{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67044,"rows_kept":67044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.95,80773.45,0.0,0.38508,2e-05,32.32133]
[1778832068540,204.95,80770.79,0.0,0.38502,2e-05,32.31882]
[1778832073576,204.95,80760.53,0.0,0.3848,2e-05,32.30911]
[1778832075590,204.95,80746.32,0.0,0.38448,2e-05,32.29566]
[1778832080626,204.95,80741.63,0.0,0.38438,2e-05,32.29121]
[1778832085661,204.95,80748.07,0.0,0.38452,2e-05,32.29731]
[1778832090697,204.95,80756.12,0.0,0.3847,2e-05,32.30494]
[1778832092710,204.95,80748.14,0.0,0.38451,2e-05,32.29416]
[1778832097745,204.95,80742.25,0.0,0.38438,2e-05,32.28857]
[1778832102780,204.95,80736.41,0.0,0.38425,2e-05,32.28304]
[1778832107817,204.95,80734.26,0.0,0.3842,2e-05,32.281]
[1778832112851,204.95,80723.86,0.0,0.38397,2e-05,32.27113]
[1778832114865,204.95,80713.75,0.0,0.38375,2e-05,32.26152]
[1778832119900,204.95,80709.17,0.0,0.38365,2e-05,32.25717]
[1778832124935,204.95,80708.89,0.0,0.38364,2e-05,32.2569]
[1778832127623,204.95,80724.2,0.0,0.38398,2e-05,32.27145]
[1778832132992,204.95,80725.24,0.0,0.384,2e-05,32.27244]
[1778832138030,204.95,80716.36,0.0,0.38381,2e-05,32.264]
[1778832143066,204.95,80708.81,0.0,0.38364,2e-05,32.25682]
[1778832148099,204.95,80704.32,0.0,0.38354,2e-05,32.25255]
[1778832153135,204.95,80704.74,0.0,0.38353,2e-05,32.24973]
[1778832158169,204.95,80704.98,0.0,0.38354,2e-05,32.24996]
[1778832163204,204.95,80703.67,0.0,0.38351,2e-05,32.24871]
[1778832167908,204.95,80693.32,0.0,0.38328,2e-05,32.23886]
[1778832173274,204.95,80687.45,0.0,0.38315,2e-05,32.23326]
[1778832178310,204.95,80687.61,0.0,0.38315,2e-05,32.23341]
[1778832183344,204.95,80698.26,0.0,0.38339,2e-05,32.24356]
[1778832188380,204.95,80693.99,0.0,0.38329,2e-05,32.23949]
[1778832193414,204.95,80706.25,0.0,0.38357,2e-05,32.25116]
[1778832194422,204.95,80716.76,0.0,0.3838,2e-05,32.26116]
[1778832196436,204.95,80728.65,0.0,0.38406,2e-05,32.27245]
[1778832201472,204.95,80724.68,0.0,0.38397,2e-05,32.26868]
[1778832206506,204.95,80722.88,0.0,0.38393,2e-05,32.26697]
[1778832211541,204.95,80725.86,0.0,0.38398,2e-05,32.26658]
[1778832216577,204.95,80723.86,0.0,0.38394,2e-05,32.26468]
[1778832221612,204.95,80721.06,0.0,0.38388,2e-05,32.26202]
[1778832226022,36.62,80695.97,0.0,0.01249,1e-05,2.73144]
[1778832230026,36.61,80706.92,0.0,0.01257,1e-05,2.74662]
[1778832235031,36.59,80703.98,0.0,0.0125,1e-05,2.73278]
[1778832240036,36.57,80706.05,0.0,0.01248,1e-05,2.72982]
[1778832245040,36.55,80708.82,0.0,0.01248,1e-05,2.72894]
[1778832247042,36.54,80697.75,0.0,0.01235,1e-05,2.70429]
[1778832252047,36.53,80697.7,0.0,0.01232,1e-05,2.69866]
[1778832257052,36.52,80700.08,0.0,0.01232,1e-05,2.69852]
[1778832262057,36.5,80697.94,0.0,0.01227,1e-05,2.68892]
[1778832267062,36.49,80699.84,0.0,0.01226,1e-05,2.688]
[1778832272067,36.48,80697.79,0.0,0.01222,1e-05,2.67842]
[1778832273979,36.48,80685.94,0.0,0.01209,1e-05,2.65347]
[1778832280024,36.47,80678.41,0.0,0.01199,1e-05,2.63475]
[1778832285058,36.46,80681.94,0.0,0.01201,1e-05,2.63887]
[1778832290087,36.45,80681.54,0.0,0.01199,1e-05,2.6356]
[1778832295091,36.44,80681.26,0.0,0.01198,1e-05,2.63284]
[1778832300096,36.44,80681.72,0.0,0.01197,1e-05,2.63181]
[1778832305101,36.44,80683.83,0.0,0.01199,1e-05,2.63424]
[1778832310106,36.43,80686.54,0.0,0.01201,1e-05,2.63806]
[1778832315111,36.43,80689.73,0.0,0.01203,1e-05,2.64301]
[1778832320116,36.42,80688.21,0.0,0.01201,1e-05,2.63884]
[1778832325121,36.42,80690.62,0.0,0.01203,1e-05,2.64256]
[1778832330126,36.42,80692.08,0.0,0.01204,1e-05,2.64453]
[1778832335131,36.42,80691.55,0.0,0.01202,1e-05,2.64126]
[1778832340136,36.42,80704.42,0.0,0.01215,1e-05,2.66603]
[1778832345141,36.41,80701.84,0.0,0.01212,1e-05,2.66033]
[1778832350146,36.41,80703.58,0.0,0.01214,1e-05,2.66327]
[1778832355151,36.41,80707.66,0.0,0.01218,1e-05,2.67093]
[1778832360156,36.41,80714.06,0.0,0.01224,1e-05,2.68332]
[1778832365161,36.41,80717.19,0.0,0.01227,1e-05,2.68926]
[1778832370168,36.41,80718.52,0.0,0.01228,1e-05,2.69163]
[1778832375174,36.41,80721.78,0.0,0.01232,1e-05,2.69792]
[1778832378177,36.41,80732.32,0.0,0.01242,1e-05,2.7189]
[1778832383182,36.41,80722.61,0.0,0.01232,1e-05,2.69865]
[1778832388187,36.4,80727.73,0.0,0.01237,1e-05,2.70789]
[1778832393192,36.4,80724.1,0.0,0.01231,1e-05,2.69759]
[1778832395194,36.4,80709.67,0.0,0.01216,1e-05,2.66815]
[1778832400199,36.39,80700.76,0.0,0.01206,1e-05,2.64843]
[1778832405204,36.38,80708.76,0.0,0.01212,1e-05,2.66075]
[1778832410209,36.37,80709.53,0.0,0.01211,1e-05,2.65838]
[1778832415214,36.36,80708.99,0.0,0.01209,1e-05,2.6536]
[1778832420219,36.35,80707.63,0.0,0.01205,1e-05,2.64741]
[1778832425224,36.34,80705.51,0.0,0.01201,1e-05,2.63991]
[1778832430229,36.33,80708.21,0.0,0.01202,1e-05,2.64174]
[1778832435234,36.32,80698.92,0.0,0.01191,1e-05,2.61976]
[1778832441159,36.31,80693.49,0.0,0.01183,1e-05,2.60528]
[1778832446193,36.31,80694.48,0.0,0.01183,1e-05,2.6043]
[1778832451232,36.3,80694.49,0.0,0.01181,1e-05,2.60015]
[1778832456267,36.29,80696.03,0.0,0.01181,1e-05,2.60054]
[1778832461274,36.29,80698.83,0.0,0.01183,1e-05,2.60352]
[1778832466279,36.28,80697.44,0.0,0.0118,1e-05,2.59843]
[1778832471284,36.27,80699.68,0.0,0.01181,1e-05,2.60057]
[1778832474287,36.27,80713.21,0.0,0.01194,1e-05,2.62582]
[1778832479292,36.26,80718.56,0.0,0.01198,1e-05,2.63431]
[1778832484297,36.26,80718.78,0.0,0.01198,1e-05,2.63274]
[1778832489302,36.25,80717.32,0.0,0.01195,1e-05,2.62802]
[1778832494307,36.25,80721.96,0.0,0.01199,1e-05,2.63553]
[1778832499312,36.25,80729.31,0.0,0.01206,1e-05,2.64845]
[1778832504317,36.24,80732.34,0.0,0.01208,1e-05,2.65278]
[1778832507320,36.24,80722.07,0.0,0.01197,1e-05,2.6315]
[1778832512325,36.23,80720.7,0.0,0.01194,1e-05,2.62587]
[1778832518331,36.23,80720.45,0.0,0.01193,1e-05,2.62306]
[1778832523336,36.22,80720.97,0.0,0.01192,1e-05,2.62203]
[1778832528340,36.22,80709.52,0.0,0.01179,1e-05,2.59749]
[1778832529341,36.22,80695.05,0.0,0.01165,1e-05,2.56892]
[1778832534346,36.21,80693.16,0.0,0.01162,1e-05,2.56305]
[1778832539351,36.2,80688.88,0.0,0.01156,1e-05,2.55262]
[1778832544355,36.2,80687.03,0.0,0.01153,1e-05,2.54716]
[1778832549360,36.2,80682.65,0.0,0.01148,1e-05,2.53709]
[1778832554365,36.19,80680.23,0.0,0.01145,1e-05,2.53102]
[1778832559370,36.19,80676.39,0.0,0.01141,1e-05,2.52239]
[1778832564375,36.18,80675.77,0.0,0.0114,1e-05,2.52013]
[1778832569380,36.18,80675.08,0.0,0.01138,1e-05,2.51785]
[1778832572383,36.18,80666.76,0.0,0.01129,1e-05,2.50014]
[1778832576387,36.18,80676.83,0.0,0.01139,1e-05,2.51874]
[1778832581392,36.18,80686.48,0.0,0.01148,1e-05,2.53655]
[1778832586397,36.18,80695.59,0.0,0.01157,1e-05,2.55355]
[1778832591402,36.17,80690.38,0.0,0.01151,1e-05,2.54304]
[1778832596404,36.17,80691.03,0.0,0.01152,1e-05,2.54387]
[1778832601409,36.17,80693.13,0.0,0.01154,1e-05,2.54746]
[1778832606414,36.17,80702.05,0.0,0.01162,1e-05,2.56419]
[1778832612419,36.17,80703.19,0.0,0.01163,1e-05,2.56574]
[1778832618396,36.17,80704.67,0.0,0.01164,1e-05,2.56781]
[1778832623429,36.16,80695.11,0.0,0.01154,1e-05,2.54832]
[1778832628434,36.16,80697.63,0.0,0.01156,1e-05,2.55222]
[1778832633439,36.16,80695.41,0.0,0.01153,1e-05,2.54566]
[1778832638444,36.16,80692.59,0.0,0.0115,1e-05,2.53947]
[1778832643449,36.16,80689.73,0.0,0.01146,1e-05,2.53332]
[1778832648454,36.15,80685.07,0.0,0.01142,1e-05,2.52383]
[1778832652458,36.15,80675.03,0.0,0.01132,1e-05,2.50427]
[1778832657463,36.15,80672.5,0.0,0.01129,1e-05,2.49902]
[1778832662468,36.15,80670.8,0.0,0.01127,1e-05,2.49543]
[1778832664470,36.15,80659.93,0.0,0.01116,1e-05,2.47472]
[1778832669475,36.15,80654.69,0.0,0.01111,1e-05,2.46458]
[1778832674480,36.15,80651.87,0.0,0.01108,1e-05,2.45911]
[1778832679485,36.15,80650.67,0.0,0.01107,1e-05,2.4567]
[1778832684490,36.15,80649.82,0.0,0.01106,1e-05,2.45484]
[1778832689495,36.15,80649.78,0.0,0.01106,1e-05,2.4544]
[1778832694500,36.15,80646.54,0.0,0.01102,1e-05,2.44653]
[1778832699505,36.14,80652.29,0.0,0.01107,1e-05,2.45674]
[1778832704510,36.14,80651.36,0.0,0.01106,1e-05,2.4544]
[1778832709515,36.14,80653.13,0.0,0.01107,1e-05,2.45703]
[1778832714520,36.14,80654.22,0.0,0.01108,1e-05,2.45833]
[1778832719524,36.14,80655.07,0.0,0.01109,1e-05,2.45914]
[1778832724529,36.13,80659.44,0.0,0.01112,1e-05,2.46651]
[1778832728533,36.13,80669.65,0.0,0.01122,1e-05,2.48506]
[1778832733538,36.13,80669.72,0.0,0.01121,1e-05,2.48426]
[1778832738542,36.13,80666.71,0.0,0.01118,1e-05,2.4776]
[1778832743547,36.12,80656.29,0.0,0.01107,1e-05,2.45697]
[1778832748552,36.12,80662.75,0.0,0.01113,1e-05,2.46806]
[1778832753557,36.12,80666.98,0.0,0.01116,1e-05,2.47358]
[1778832758562,36.11,80666.52,0.0,0.01115,1e-05,2.4716]
[1778832763567,36.11,80665.52,0.0,0.01113,1e-05,2.46857]
[1778832768572,36.11,80664.1,0.0,0.01111,1e-05,2.46476]
[1778832771576,36.11,80653.12,0.0,0.01101,1e-05,2.44351]
[1778832776581,36.1,80655.16,0.0,0.01102,1e-05,2.44628]
[1778832782540,36.1,80656.38,0.0,0.01103,1e-05,2.44739]
[1778832787575,36.1,80656.36,0.0,0.01102,1e-05,2.44643]
[1778832793598,36.1,80653.42,0.0,0.01099,1e-05,2.43989]
[1778832798603,36.09,80652.65,0.0,0.01097,1e-05,2.43732]
[1778832803608,36.09,80655.54,0.0,0.01099,1e-05,2.44148]
[1778832808613,36.08,80656.75,0.0,0.011,1e-05,2.44228]
[1778832813618,36.08,80657.65,0.0,0.01099,1e-05,2.44098]
[1778832818623,36.08,80655.61,0.0,0.01096,1e-05,2.43539]
[1778832823628,36.07,80665.97,0.0,0.01105,1e-05,2.45297]
[1778832828632,36.07,80666.72,0.0,0.01105,1e-05,2.4528]
[1778832833637,36.06,80666.4,0.0,0.01104,1e-05,2.45092]
[1778832838642,36.06,80666.57,0.0,0.01104,1e-05,2.45019]
[1778832843647,36.06,80668.82,0.0,0.01106,1e-05,2.45352]
[1778832848652,36.05,80670.13,0.0,0.01106,1e-05,2.45511]
[1778832853657,36.05,80670.96,0.0,0.01107,1e-05,2.45577]
[1778832858662,36.05,80674.22,0.0,0.01109,1e-05,2.46114]
[1778832863667,36.05,80682.83,0.0,0.01117,1e-05,2.47677]
[1778832868672,36.05,80671.74,0.0,0.01106,1e-05,2.45507]
[1778832875200,36.04,80671.8,0.0,0.01105,1e-05,2.45261]
[1778832880684,36.04,80672.17,0.0,0.01105,1e-05,2.45242]
[1778832885689,36.04,80674.27,0.0,0.01107,1e-05,2.45541]
[1778832890694,36.03,80677.66,0.0,0.01109,1e-05,2.46069]
[1778832891695,36.03,80690.29,0.0,0.01121,1e-05,2.48433]
[1778832894697,36.03,80700.3,0.0,0.01131,1e-05,2.50269]
[1778832899702,36.03,80710.14,0.0,0.0114,1e-05,2.52037]
[1778832904708,36.03,80714.86,0.0,0.01144,1e-05,2.52831]
[1778832909713,36.02,80714.72,0.0,0.01143,1e-05,2.52704]
[1778832914718,36.02,80705.26,0.0,0.01133,1e-05,2.50802]
[1778832919723,36.02,80694.75,0.0,0.01123,1e-05,2.48721]
[1778832924728,36.02,80694.27,0.0,0.01122,1e-05,2.48565]
[1778832928732,36.02,80673.73,0.0,0.01102,1e-05,2.44645]
[1778832933737,36.01,80673.87,0.0,0.01101,1e-05,2.44492]
[1778832939653,36.01,80664.94,0.0,0.01093,1e-05,2.42783]
[1778832944688,36.01,80667.64,0.0,0.01095,1e-05,2.43265]
[1778832949723,36.01,80667.15,0.0,0.01095,1e-05,2.43161]
[1778832954758,36.01,80669.93,0.0,0.01097,1e-05,2.43673]
[1778832959765,36.01,80668.3,0.0,0.01096,1e-05,2.43363]
[1778832964770,36.01,80663.57,0.0,0.01091,1e-05,2.42476]
[1778832969775,36.01,80661.52,0.0,0.01089,1e-05,2.42097]
[1778832974781,36.01,80656.63,0.0,0.01084,1e-05,2.41187]
[1778832979786,36.01,80657.22,0.0,0.01085,1e-05,2.41286]
[1778832984792,36.01,80641.13,0.0,0.0107,1e-05,2.38298]
[1778832989797,36.01,80641.13,0.0,0.0107,1e-05,2.38273]
[1778832994802,36.01,80643.9,0.0,0.01072,1e-05,2.38624]
[1778832999807,36.01,80642.38,0.0,0.0107,1e-05,2.38313]
[1778833004812,36.01,80634.93,0.0,0.01063,1e-05,2.36901]
[1778833009818,36.01,80638.01,0.0,0.01065,1e-05,2.37403]
[1778833014823,36.0,80637.86,0.0,0.01065,1e-05,2.37302]
[1778833019828,36.0,80630.15,0.0,0.01057,1e-05,2.35816]
[1778833024833,36.0,80631.8,0.0,0.01058,1e-05,2.3605]
[1778833029838,36.0,80633.04,0.0,0.01059,1e-05,2.36211]
[1778833035844,36.0,80632.74,0.0,0.01059,1e-05,2.36128]
[1778833040849,36.0,80635.73,0.0,0.01062,1e-05,2.36678]
[1778833045854,36.0,80627.66,0.0,0.01054,1e-05,2.35217]
[1778833050859,36.0,80611.94,0.0,0.0104,1e-05,2.32381]
[1778833051860,36.0,80592.34,0.0,0.01022,1e-05,2.28748]
[1778833052861,36.0,80581.27,0.0,0.01012,1e-05,2.26791]
[1778833057866,36.0,80564.69,0.0,0.00997,1e-05,2.23902]
[1778833058867,36.0,80553.34,0.0,0.00987,1e-05,2.21934]
[1778833063879,36.0,80548.27,0.0,0.00983,1e-05,2.21113]
[1778833068884,36.0,80544.36,0.0,0.0098,1e-05,2.2051]
[1778833073889,36.0,80548.25,0.0,0.00984,1e-05,2.21273]
[1778833077892,36.01,80558.81,0.0,0.00994,1e-05,2.23193]
[1778833079894,36.01,80575.12,0.0,0.01008,1e-05,2.261]
[1778833084899,36.01,80597.68,0.0,0.01029,1e-05,2.30273]
[1778833085900,36.02,80610.87,0.0,0.01042,1e-05,2.32686]
[1778833090905,36.02,80612.0,0.0,0.01044,1e-05,2.33121]
[1778833095909,36.03,80618.27,0.0,0.01051,1e-05,2.34473]
[1778833100914,36.03,80611.17,0.0,0.01045,1e-05,2.33397]
[1778833105918,36.04,80596.58,0.0,0.01033,1e-05,2.30974]
[1778833111924,36.05,80592.69,0.0,0.0103,1e-05,2.30374]
[1778833113890,36.05,80581.24,0.0,0.0102,1e-05,2.2841]
[1778833117918,36.05,80569.51,0.0,0.01011,1e-05,2.26482]
[1778833122936,36.06,80566.68,0.0,0.01009,1e-05,2.26159]
[1778833126940,36.06,80577.4,0.0,0.01019,1e-05,2.28194]
[1778833127941,36.06,80592.39,0.0,0.01033,1e-05,2.30899]
[1778833128942,36.06,80604.8,0.0,0.01044,1e-05,2.33164]
[1778833133947,36.07,80613.38,0.0,0.01053,1e-05,2.34896]
[1778833138952,36.07,80621.47,0.0,0.01061,1e-05,2.36541]
[1778833143957,36.08,80624.78,0.0,0.01065,1e-05,2.37313]
[1778833148962,36.08,80633.17,0.0,0.01074,1e-05,2.3901]
[1778833153968,36.09,80631.62,0.0,0.01073,1e-05,2.38877]
[1778833157972,36.09,80620.95,0.0,0.01064,1e-05,2.37037]
[1778833162977,36.09,80617.68,0.0,0.01062,1e-05,2.36578]
[1778833167982,36.1,80611.21,0.0,0.01056,1e-05,2.35532]
[1778833172987,36.1,80609.27,0.0,0.01055,1e-05,2.35173]
[1778833177992,36.11,80603.74,0.0,0.0105,1e-05,2.34292]
[1778833182997,36.11,80601.0,0.0,0.01048,1e-05,2.33914]
[1778833188002,36.11,80602.8,0.0,0.0105,1e-05,2.34353]
[1778833193009,36.11,80600.84,0.0,0.01049,1e-05,2.3411]
[1778833198014,36.12,80601.93,0.0,0.01051,1e-05,2.34416]
[1778833203018,36.12,80595.67,0.0,0.01046,1e-05,2.33394]
[1778833208024,36.12,80589.9,0.0,0.01041,1e-05,2.32469]
[1778833213030,36.13,80590.19,0.0,0.01042,1e-05,2.32634]
[1778833218035,36.13,80595.28,0.0,0.01047,1e-05,2.33655]
[1778833223039,36.13,80596.23,0.0,0.01048,1e-05,2.33925]
[1778833228045,36.14,80604.03,0.0,0.01056,1e-05,2.35431]
[1778833233050,36.14,80608.25,0.0,0.0106,1e-05,2.36166]
[1778833238054,36.14,80608.46,0.0,0.01061,1e-05,2.36301]
[1778833243063,36.14,80609.7,0.0,0.01062,1e-05,2.36625]
[1778833248069,36.15,80608.52,0.0,0.01062,1e-05,2.36504]
[1778833253076,36.15,80617.16,0.0,0.0107,1e-05,2.38171]
[1778833258081,36.15,80618.41,0.0,0.01072,1e-05,2.38491]
[1778833261084,36.15,80628.93,0.0,0.01082,1e-05,2.40475]
[1778833265088,36.16,80617.05,0.0,0.01071,1e-05,2.38362]
[1778833268091,36.16,80596.15,0.0,0.01052,1e-05,2.3461]
[1778833274029,36.16,80597.82,0.0,0.01054,1e-05,2.35004]
[1778833279067,36.16,80598.7,0.0,0.01055,1e-05,2.3523]
[1778833284099,36.16,80600.71,0.0,0.01057,1e-05,2.35655]
[1778833289115,36.16,80598.96,0.0,0.01056,1e-05,2.35393]
[1778833294120,36.17,80596.36,0.0,0.01053,1e-05,2.34839]
[1778833299125,36.17,80592.71,0.0,0.0105,1e-05,2.34223]
[1778833304129,36.17,80598.76,0.0,0.01056,1e-05,2.35354]
[1778833309134,36.17,80600.08,0.0,0.01057,1e-05,2.35629]
[1778833310135,36.17,80611.55,0.0,0.01068,1e-05,2.37722]
[1778833315140,36.17,80617.41,0.0,0.01074,1e-05,2.38824]
[1778833320145,36.17,80611.6,0.0,0.01068,1e-05,2.37787]
[1778833325150,36.17,80607.97,0.0,0.01065,1e-05,2.37144]
[1778833329154,36.17,80619.39,0.0,0.01076,1e-05,2.39246]
[1778833334159,36.17,80618.83,0.0,0.01075,1e-05,2.39156]
[1778833337164,36.17,80604.55,0.0,0.01062,1e-05,2.36556]
[1778833342169,36.17,80605.93,0.0,0.01063,1e-05,2.36814]
[1778833347174,36.17,80613.03,0.0,0.0107,1e-05,2.38115]
[1778833351178,36.17,80594.39,0.0,0.01052,1e-05,2.34598]
[1778833356182,36.17,80588.29,0.0,0.01047,1e-05,2.335]
[1778833361187,36.17,80593.47,0.0,0.01051,1e-05,2.34434]
[1778833366191,36.17,80594.46,0.0,0.01052,1e-05,2.34615]
[1778833372198,36.17,80604.38,0.0,0.01061,1e-05,2.36413]
[1778833377203,36.17,80611.24,0.0,0.01068,1e-05,2.37662]
[1778833382208,36.17,80612.16,0.0,0.01069,1e-05,2.37829]
[1778833387212,36.17,80602.43,0.0,0.0106,1e-05,2.36053]
[1778833392217,36.17,80597.63,0.0,0.01055,1e-05,2.35179]
[1778833397222,36.17,80604.79,0.0,0.01062,1e-05,2.36472]
[1778833402227,36.17,80603.56,0.0,0.01061,1e-05,2.36244]
[1778833407232,36.17,80601.47,0.0,0.01059,1e-05,2.35858]
[1778833412237,36.17,80615.04,0.0,0.01071,1e-05,2.38191]
[1778833417242,36.17,80613.38,0.0,0.01069,1e-05,2.37882]
[1778833422247,36.17,80613.13,0.0,0.01069,1e-05,2.37828]
[1778833427252,36.17,80622.9,0.0,0.01078,1e-05,2.39607]
[1778833432257,36.17,80626.69,0.0,0.01081,1e-05,2.40294]
[1778833438190,36.17,80624.3,0.0,0.01079,1e-05,2.39838]
[1778833441211,36.17,80612.88,0.0,0.01068,1e-05,2.37738]
[1778833446274,36.17,80617.82,0.0,0.01073,1e-05,2.38623]
[1778833451279,36.17,80615.41,0.0,0.0107,1e-05,2.38167]
[1778833456284,36.17,80613.68,0.0,0.01069,1e-05,2.37834]
[1778833461289,36.17,80613.34,0.0,0.01068,1e-05,2.37752]
[1778833466294,36.17,80618.0,0.0,0.01073,1e-05,2.38586]
[1778833471299,36.17,80617.41,0.0,0.01071,1e-05,2.38328]
[1778833476304,36.17,80617.88,0.0,0.01072,1e-05,2.38394]
[1778833481330,36.17,80617.39,0.0,0.01071,1e-05,2.38283]
[1778833486335,36.17,80617.94,0.0,0.01071,1e-05,2.38362]
[1778833491340,36.17,80599.7,0.0,0.01055,1e-05,2.35022]
[1778833496345,36.16,80594.32,0.0,0.01049,1e-05,2.34028]
[1778833501350,36.16,80593.7,0.0,0.01049,1e-05,2.33896]
[1778833504353,36.16,80604.87,0.0,0.01059,1e-05,2.35906]
[1778833509358,36.16,80601.06,0.0,0.01055,1e-05,2.35199]
[1778833514363,36.16,80604.15,0.0,0.01058,1e-05,2.35745]
[1778833519368,36.16,80606.87,0.0,0.01061,1e-05,2.36224]
[1778833524372,36.16,80610.64,0.0,0.01064,1e-05,2.36896]
[1778833529377,36.16,80616.02,0.0,0.01069,1e-05,2.37865]
[1778833534382,36.16,80617.78,0.0,0.0107,1e-05,2.38041]
[1778833539387,36.16,80619.24,0.0,0.01071,1e-05,2.38292]
[1778833544392,36.16,80620.31,0.0,0.01072,1e-05,2.38473]
[1778833549397,36.16,80623.45,0.0,0.01075,1e-05,2.39031]
[1778833554402,36.16,80615.84,0.0,0.01068,1e-05,2.3762]
[1778833559407,36.16,80621.31,0.0,0.01073,1e-05,2.38602]
[1778833564412,36.16,80620.29,0.0,0.01072,1e-05,2.38397]
[1778833569417,36.16,80618.06,0.0,0.0107,1e-05,2.37969]
[1778833572477,36.16,80605.9,0.0,0.01058,1e-05,2.35742]
[1778833577482,36.16,80607.8,0.0,0.0106,1e-05,2.36072]
[1778833582487,36.16,80608.05,0.0,0.0106,1e-05,2.36119]
[1778833587492,36.16,80611.85,0.0,0.01064,1e-05,2.36814]
[1778833591496,36.16,80603.51,0.0,0.01055,1e-05,2.3517]
[1778833596500,36.16,80592.85,0.0,0.01046,1e-05,2.33248]
[1778833601505,36.16,80581.15,0.0,0.01035,1e-05,2.31157]
[1778833606510,36.16,80581.8,0.0,0.01036,1e-05,2.31279]
[1778833611515,36.16,80579.93,0.0,0.01034,1e-05,2.30954]
[1778833616520,36.16,80580.07,0.0,0.01034,1e-05,2.30988]
[1778833622526,36.16,80581.09,0.0,0.01035,1e-05,2.31184]
[1778833628531,36.16,80575.77,0.0,0.01031,1e-05,2.30249]
[1778833633538,36.16,80585.18,0.0,0.01039,1e-05,2.31944]
[1778833639545,36.16,80583.2,0.0,0.01037,1e-05,2.31607]
[1778833644551,36.16,80583.95,0.0,0.01038,1e-05,2.31757]
[1778833649556,36.16,80582.86,0.0,0.01037,1e-05,2.31577]
[1778833654561,36.16,80585.13,0.0,0.01039,1e-05,2.31869]
[1778833659566,36.16,80584.16,0.0,0.01038,1e-05,2.31713]
[1778833665573,36.16,80578.19,0.0,0.01033,1e-05,2.30666]
[1778833666574,36.16,80564.57,0.0,0.01021,1e-05,2.2825]
[1778833671579,36.16,80564.05,0.0,0.0102,1e-05,2.28178]
[1778833676584,36.16,80559.3,0.0,0.01016,1e-05,2.27368]
[1778833678585,36.16,80548.96,0.0,0.01007,1e-05,2.25562]
[1778833681589,36.16,80538.27,0.0,0.00998,1e-05,2.23713]
[1778833683592,36.17,80527.46,0.0,0.00988,1e-05,2.2185]
[1778833687595,36.17,80500.3,0.0,0.00965,1e-05,2.17213]
[1778833692600,36.17,80503.89,0.0,0.00968,1e-05,2.17851]
[1778833697605,36.17,80502.35,0.0,0.00967,1e-05,2.17663]
[1778833702609,36.17,80496.74,0.0,0.00963,1e-05,2.16849]
[1778833707614,36.18,80499.91,0.0,0.00967,1e-05,2.17565]
[1778833712619,36.18,80504.3,0.0,0.00971,1e-05,2.18388]
[1778833717624,36.19,80513.68,0.0,0.0098,1e-05,2.20196]
[1778833722629,36.2,80520.3,0.0,0.00987,1e-05,2.21524]
[1778833727634,36.2,80521.6,0.0,0.00989,1e-05,2.21927]
[1778833732639,36.21,80523.78,0.0,0.00992,1e-05,2.22493]
[1778833733641,36.21,80533.85,0.0,0.01001,1e-05,2.2428]
[1778833738646,36.21,80535.79,0.0,0.01004,1e-05,2.2483]
[1778833743651,36.22,80542.43,0.0,0.0101,1e-05,2.26193]
[1778833748656,36.23,80535.85,0.0,0.01006,1e-05,2.25228]
[1778833753661,36.23,80523.61,0.0,0.00996,1e-05,2.23269]
[1778833758666,36.24,80523.15,0.0,0.00996,1e-05,2.23357]
[1778833763671,36.24,80523.18,0.0,0.00997,1e-05,2.23541]
[1778833768676,36.25,80519.46,0.0,0.00995,1e-05,2.23068]
[1778833772680,36.25,80509.05,0.0,0.00986,1e-05,2.21269]
[1778833777685,36.25,80501.68,0.0,0.0098,1e-05,2.2016]
[1778833783623,36.26,80501.98,0.0,0.00982,1e-05,2.20416]
[1778833788659,36.26,80502.91,0.0,0.00983,1e-05,2.20733]
[1778833793694,36.27,80502.34,0.0,0.00983,1e-05,2.20784]
[1778833798704,36.27,80508.86,0.0,0.0099,1e-05,2.22043]
[1778833803709,36.28,80514.27,0.0,0.00995,1e-05,2.23109]
[1778833808724,36.28,80515.1,0.0,0.00997,1e-05,2.23375]
[1778833810726,36.28,80484.42,0.0,0.0097,1e-05,2.18157]
[1778833815731,36.29,80478.07,0.0,0.00966,1e-05,2.17191]
[1778833820736,36.29,80477.0,0.0,0.00965,1e-05,2.1712]
[1778833825741,36.29,80472.7,0.0,0.00962,1e-05,2.16499]
[1778833829745,36.29,80459.77,0.0,0.00952,1e-05,2.14407]
[1778833834749,36.3,80442.02,0.0,0.00937,1e-05,2.11428]
[1778833839759,36.3,80434.87,0.0,0.00931,1e-05,2.10347]
[1778833844764,36.3,80437.52,0.0,0.00934,1e-05,2.10888]
[1778833849769,36.31,80437.01,0.0,0.00934,1e-05,2.10915]
[1778833854776,36.31,80405.74,0.0,0.00909,1e-05,2.05913]
[1778833855777,36.31,80394.3,0.0,0.009,1e-05,2.04092]
[1778833860782,36.32,80400.07,0.0,0.00906,1e-05,2.05165]
[1778833865787,36.32,80407.39,0.0,0.00912,1e-05,2.06512]
[1778833870792,36.33,80408.59,0.0,0.00914,1e-05,2.06869]
[1778833873795,36.33,80396.45,0.0,0.00905,1e-05,2.04997]
[1778833878800,36.33,80406.54,0.0,0.00914,1e-05,2.06795]
[1778833880802,36.34,80419.22,0.0,0.00924,1e-05,2.08929]
[1778833885807,36.34,80421.07,0.0,0.00927,1e-05,2.09395]
[1778833890813,36.35,80427.39,0.0,0.00933,1e-05,2.10593]
[1778833892815,36.35,80443.17,0.0,0.00946,1e-05,2.13147]
[1778833897820,36.35,80448.02,0.0,0.0095,1e-05,2.14109]
[1778833902828,36.36,80446.36,0.0,0.0095,1e-05,2.13977]
[1778833903829,36.36,80433.94,0.0,0.0094,1e-05,2.11939]
[1778833908834,36.36,80437.11,0.0,0.00943,1e-05,2.12604]
[1778833913839,36.37,80445.54,0.0,0.00951,1e-05,2.14145]
[1778833918845,36.37,80458.48,0.0,0.00962,1e-05,2.16449]
[1778833923850,36.37,80459.02,0.0,0.00963,1e-05,2.16668]
[1778833928860,36.38,80456.94,0.0,0.00962,1e-05,2.1644]
[1778833932864,36.38,80469.08,0.0,0.00973,1e-05,2.1859]
[1778833937867,36.38,80471.25,0.0,0.00975,1e-05,2.19074]
[1778833943872,36.39,80485.27,0.0,0.00988,1e-05,2.21607]
[1778833949878,36.39,80494.72,0.0,0.00997,1e-05,2.23368]
[1778833954879,36.4,80496.07,0.0,0.00998,1e-05,2.23576]
[1778833958886,36.4,80508.74,0.0,0.0101,1e-05,2.25853]
[1778833963895,36.4,80519.52,0.0,0.0102,1e-05,2.27829]
[1778833968900,36.4,80521.13,0.0,0.01021,1e-05,2.28201]
[1778833973905,36.41,80513.04,0.0,0.01015,1e-05,2.26872]
[1778833978910,36.41,80510.32,0.0,0.01013,1e-05,2.26486]
[1778833982913,36.41,80498.68,0.0,0.01003,1e-05,2.24533]
[1778833987918,36.41,80495.01,0.0,0.01,1e-05,2.23985]
[1778833992923,36.42,80491.73,0.0,0.00998,1e-05,2.2351]
[1778833997928,36.42,80501.23,0.0,0.01007,1e-05,2.2525]
[1778834001932,36.42,80487.59,0.0,0.00995,1e-05,2.22964]
[1778834006937,36.42,80479.28,0.0,0.00988,1e-05,2.21627]
[1778834011942,36.43,80477.59,0.0,0.00987,1e-05,2.21299]
[1778834016947,36.43,80492.57,0.0,0.01,1e-05,2.23964]
[1778834021952,36.43,80498.92,0.0,0.01006,1e-05,2.25144]
[1778834026957,36.43,80502.23,0.0,0.01009,1e-05,2.25793]
[1778834031962,36.43,80506.33,0.0,0.01013,1e-05,2.26575]
[1778834036967,36.44,80514.08,0.0,0.01021,1e-05,2.27995]
[1778834039970,36.44,80524.25,0.0,0.0103,1e-05,2.29818]
[1778834044977,36.44,80535.69,0.0,0.0104,1e-05,2.31897]
[1778834045978,36.44,80551.26,0.0,0.01054,1e-05,2.3469]
[1778834049982,36.44,80569.2,0.0,0.01071,1e-05,2.37965]
[1778834054987,36.44,80566.41,0.0,0.01069,1e-05,2.37495]
[1778834059992,36.44,80558.9,0.0,0.01062,1e-05,2.36152]
[1778834064997,36.44,80556.43,0.0,0.0106,1e-05,2.35714]
[1778834070002,36.44,80554.3,0.0,0.01058,1e-05,2.35334]
[1778834075008,36.44,80555.27,0.0,0.01058,1e-05,2.35377]
[1778834080013,36.44,80559.79,0.0,0.01062,1e-05,2.3619]
[1778834085018,36.44,80563.96,0.0,0.01066,1e-05,2.36938]
[1778834090023,36.44,80565.2,0.0,0.01067,1e-05,2.37155]
[1778834095033,36.44,80565.71,0.0,0.01068,1e-05,2.37243]
[1778834100040,36.44,80567.31,0.0,0.01069,1e-05,2.37532]
[1778834105045,36.44,80571.17,0.0,0.01073,1e-05,2.38232]
[1778834110050,36.44,80572.39,0.0,0.01074,1e-05,2.38457]
[1778834116056,36.44,80573.8,0.0,0.01075,1e-05,2.38721]
[1778834121041,36.44,80583.82,0.0,0.01084,1e-05,2.40554]
[1778834126074,36.44,80602.73,0.0,0.01102,1e-05,2.44041]
[1778834131088,36.44,80597.84,0.0,0.01097,1e-05,2.42996]
[1778834136093,36.44,80598.3,0.0,0.01097,1e-05,2.4307]
[1778834141098,36.44,80597.05,0.0,0.01096,1e-05,2.4282]
[1778834146103,36.44,80598.77,0.0,0.01098,1e-05,2.43117]
[1778834151109,36.44,80600.34,0.0,0.01099,1e-05,2.43387]
[1778834155115,36.44,80586.85,0.0,0.01086,1e-05,2.40887]
[1778834156116,36.44,80567.73,0.0,0.01068,1e-05,2.37396]
[1778834161121,36.44,80563.57,0.0,0.01064,1e-05,2.36623]
[1778834166127,36.44,80558.25,0.0,0.01059,1e-05,2.3564]
[1778834171132,36.44,80554.7,0.0,0.01056,1e-05,2.34978]
[1778834176136,36.44,80558.5,0.0,0.01059,1e-05,2.35635]
[1778834178138,36.44,80570.34,0.0,0.0107,1e-05,2.37767]
[1778834183144,36.44,80574.11,0.0,0.01074,1e-05,2.38425]
[1778834188149,36.43,80575.08,0.0,0.01074,1e-05,2.38571]
[1778834193154,36.43,80571.89,0.0,0.01071,1e-05,2.37827]
[1778834198159,36.43,80572.3,0.0,0.01071,1e-05,2.37869]
[1778834202163,36.43,80582.92,0.0,0.01081,1e-05,2.39778]
[1778834207168,36.43,80590.84,0.0,0.01088,1e-05,2.4118]
[1778834212173,36.43,80596.28,0.0,0.01092,1e-05,2.42099]
[1778834217178,36.43,80605.59,0.0,0.01101,1e-05,2.43702]
[1778834221182,36.42,80615.65,0.0,0.0111,1e-05,2.45459]
[1778834226187,36.42,80614.01,0.0,0.01107,1e-05,2.45012]
[1778834228189,36.42,80624.14,0.0,0.01117,1e-05,2.46841]
[1778834233195,36.41,80626.58,0.0,0.01118,1e-05,2.4715]
[1778834238200,36.41,80629.84,0.0,0.01121,1e-05,2.47623]
[1778834243205,36.4,80628.2,0.0,0.01118,1e-05,2.47176]
[1778834248210,36.4,80634.73,0.0,0.01124,1e-05,2.48255]
[1778834253215,36.4,80637.4,0.0,0.01125,1e-05,2.48478]
[1778834258220,36.39,80641.78,0.0,0.01129,1e-05,2.49171]
[1778834263225,36.39,80639.68,0.0,0.01126,1e-05,2.48647]
[1778834268230,36.39,80643.0,0.0,0.01128,1e-05,2.4915]
[1778834273235,36.38,80636.57,0.0,0.01122,1e-05,2.47824]
[1778834279152,36.38,80637.56,0.0,0.01122,1e-05,2.47884]
[1778834284190,36.38,80633.17,0.0,0.01117,1e-05,2.46962]
[1778834289225,36.37,80636.44,0.0,0.0112,1e-05,2.47484]
[1778834294256,36.37,80637.77,0.0,0.01121,1e-05,2.4765]
[1778834299261,36.37,80640.11,0.0,0.01123,1e-05,2.4801]
[1778834304266,36.37,80643.39,0.0,0.01125,1e-05,2.48553]
[1778834309271,36.37,80642.37,0.0,0.01124,1e-05,2.48292]
[1778834314276,36.36,80643.56,0.0,0.01124,1e-05,2.48311]
[1778834317281,36.36,80632.53,0.0,0.01113,1e-05,2.46198]
[1778834322286,36.36,80623.06,0.0,0.01104,1e-05,2.4435]
[1778834327290,36.36,80621.67,0.0,0.01102,1e-05,2.44002]
[1778834332295,36.36,80618.24,0.0,0.01098,1e-05,2.43278]
[1778834336299,36.35,80604.14,0.0,0.01085,1e-05,2.4061]
[1778834341304,36.35,80605.07,0.0,0.01085,1e-05,2.407]
[1778834346309,36.35,80610.53,0.0,0.0109,1e-05,2.41628]
[1778834351314,36.35,80611.44,0.0,0.0109,1e-05,2.4172]
[1778834356319,36.34,80614.94,0.0,0.01093,1e-05,2.42295]
[1778834361324,36.34,80618.07,0.0,0.01096,1e-05,2.42804]
[1778834366330,36.34,80617.93,0.0,0.01095,1e-05,2.42709]
[1778834371335,36.34,80616.68,0.0,0.01093,1e-05,2.42277]
[1778834376340,36.34,80617.89,0.0,0.01094,1e-05,2.42435]
[1778834381346,36.34,80616.23,0.0,0.01092,1e-05,2.42064]
[1778834386351,36.33,80616.75,0.0,0.01092,1e-05,2.42098]
[1778834391356,36.33,80617.35,0.0,0.01093,1e-05,2.42148]
[1778834396361,36.33,80618.94,0.0,0.01094,1e-05,2.42383]
[1778834401366,36.33,80618.72,0.0,0.01093,1e-05,2.42283]
[1778834406371,36.33,80624.97,0.0,0.01099,1e-05,2.43382]
[1778834411376,36.33,80625.7,0.0,0.01099,1e-05,2.43461]
[1778834416380,36.32,80625.22,0.0,0.01099,1e-05,2.43314]
[1778834421385,36.32,80630.14,0.0,0.01103,1e-05,2.44172]
[1778834426390,36.32,80636.98,0.0,0.01109,1e-05,2.4539]
[1778834431395,36.32,80637.71,0.0,0.01109,1e-05,2.45325]
[1778834436401,36.32,80630.3,0.0,0.01102,1e-05,2.43876]
[1778834441406,36.31,80623.72,0.0,0.01095,1e-05,2.4259]
[1778834447338,36.31,80636.01,0.0,0.01106,1e-05,2.44795]
[1778834452374,36.31,80632.03,0.0,0.01102,1e-05,2.4399]
[1778834457412,36.31,80628.55,0.0,0.01098,1e-05,2.4328]
[1778834462427,36.31,80637.04,0.0,0.01106,1e-05,2.44794]
[1778834465430,36.31,80648.17,0.0,0.01117,1e-05,2.46838]
[1778834470435,36.3,80657.12,0.0,0.01125,1e-05,2.4846]
[1778834475440,36.3,80664.22,0.0,0.01132,1e-05,2.49736]
[1778834480445,36.3,80665.96,0.0,0.01133,1e-05,2.5]
[1778834485450,36.3,80663.38,0.0,0.0113,1e-05,2.49448]
[1778834490455,36.3,80662.07,0.0,0.01128,1e-05,2.49136]
[1778834491456,36.3,80653.65,0.0,0.0112,1e-05,2.47401]
[1778834496469,36.3,80651.4,0.0,0.01117,1e-05,2.46918]
[1778834501474,36.29,80648.58,0.0,0.01114,1e-05,2.4633]
[1778834506479,36.29,80646.86,0.0,0.01112,1e-05,2.45952]
[1778834511484,36.29,80645.5,0.0,0.01111,1e-05,2.45643]
[1778834516489,36.29,80647.59,0.0,0.01112,1e-05,2.45983]
[1778834521495,36.29,80649.34,0.0,0.01114,1e-05,2.4626]
[1778834523497,36.29,80664.22,0.0,0.01128,1e-05,2.49043]
[1778834528502,36.29,80663.23,0.0,0.01127,1e-05,2.48803]
[1778834533507,36.28,80665.8,0.0,0.01129,1e-05,2.49235]
[1778834538512,36.28,80658.75,0.0,0.01122,1e-05,2.47847]
[1778834543517,36.28,80659.38,0.0,0.01122,1e-05,2.47912]
[1778834549523,36.28,80659.64,0.0,0.01122,1e-05,2.47898]
[1778834554528,36.28,80658.71,0.0,0.0112,1e-05,2.47536]
[1778834559533,36.28,80656.78,0.0,0.01118,1e-05,2.47123]
[1778834564538,36.28,80645.21,0.0,0.01107,1e-05,2.44907]
[1778834569543,36.27,80635.97,0.0,0.01098,1e-05,2.43143]
[1778834574550,36.27,80638.16,0.0,0.011,1e-05,2.43506]
[1778834575551,36.27,80657.64,0.0,0.01118,1e-05,2.4714]
[1778834576552,36.27,80683.32,0.0,0.01143,1e-05,2.51997]
[1778834579555,36.27,80670.12,0.0,0.0113,1e-05,2.49455]
[1778834584559,36.27,80663.36,0.0,0.01123,1e-05,2.48124]
[1778834589564,36.27,80662.22,0.0,0.01122,1e-05,2.47853]
[1778834594569,36.27,80657.39,0.0,0.01117,1e-05,2.46887]
[1778834599574,36.27,80655.11,0.0,0.01115,1e-05,2.46403]
[1778834604579,36.26,80654.78,0.0,0.01114,1e-05,2.46285]
[1778834607582,36.26,80665.4,0.0,0.01124,1e-05,2.4825]
[1778834613510,36.26,80673.07,0.0,0.0113,1e-05,2.49497]
[1778834618546,36.26,80682.77,0.0,0.0114,1e-05,2.51287]
[1778834623583,36.26,80683.43,0.0,0.0114,1e-05,2.51363]
[1778834628602,36.26,80686.0,0.0,0.01142,1e-05,2.51803]
[1778834633607,36.26,80693.27,0.0,0.01149,1e-05,2.5314]
[1778834638612,36.25,80691.07,0.0,0.01147,1e-05,2.52666]
[1778834643617,36.25,80691.22,0.0,0.01147,1e-05,2.52639]
[1778834648622,36.25,80688.33,0.0,0.01143,1e-05,2.52031]
[1778834653627,36.25,80688.26,0.0,0.01143,1e-05,2.51964]
[1778834657631,36.25,80675.17,0.0,0.0113,1e-05,2.4943]
[1778834662636,36.25,80671.63,0.0,0.01126,1e-05,2.4871]
[1778834667641,36.25,80671.16,0.0,0.01126,1e-05,2.4857]
[1778834672646,36.24,80668.94,0.0,0.01123,1e-05,2.47968]
[1778834677651,36.24,80665.77,0.0,0.01119,1e-05,2.47325]
[1778834682656,36.24,80665.64,0.0,0.01119,1e-05,2.47257]
[1778834687661,36.24,80667.93,0.0,0.01121,1e-05,2.47644]
[1778834692666,36.24,80670.14,0.0,0.01123,1e-05,2.48015]
[1778834697671,36.24,80671.21,0.0,0.01124,1e-05,2.48171]
[1778834702676,36.24,80672.91,0.0,0.01125,1e-05,2.48446]
[1778834705679,36.24,80662.12,0.0,0.01115,1e-05,2.46385]
[1778834710684,36.24,80658.48,0.0,0.01111,1e-05,2.45655]
[1778834715689,36.23,80657.07,0.0,0.01109,1e-05,2.45346]
[1778834720693,36.23,80657.06,0.0,0.01109,1e-05,2.45299]
[1778834725699,36.23,80657.04,0.0,0.01109,1e-05,2.45255]
[1778834730704,36.23,80657.83,0.0,0.01109,1e-05,2.45363]
[1778834735709,36.23,80658.11,0.0,0.01109,1e-05,2.45244]
[1778834740716,36.23,80657.08,0.0,0.01108,1e-05,2.45014]
[1778834744720,36.23,80646.5,0.0,0.01097,1e-05,2.43016]
[1778834748725,36.23,80634.13,0.0,0.01086,1e-05,2.40699]
[1778834753730,36.23,80625.73,0.0,0.01078,1e-05,2.39124]
[1778834758735,36.23,80629.0,0.0,0.0108,1e-05,2.39695]
[1778834763740,36.22,80627.04,0.0,0.01078,1e-05,2.39309]
[1778834768744,36.22,80623.08,0.0,0.01075,1e-05,2.3856]
[1778834773748,36.22,80623.77,0.0,0.01075,1e-05,2.38664]
[1778834779754,36.22,80622.66,0.0,0.01074,1e-05,2.38433]
[1778834785759,36.22,80614.11,0.0,0.01066,1e-05,2.36846]
[1778834791763,36.22,80621.92,0.0,0.01072,1e-05,2.38116]
[1778834797776,36.22,80622.33,0.0,0.01073,1e-05,2.38169]
[1778834802781,36.22,80621.06,0.0,0.01071,1e-05,2.37921]
[1778834807786,36.22,80624.25,0.0,0.01074,1e-05,2.38488]
[1778834812791,36.22,80621.29,0.0,0.01072,1e-05,2.37931]
[1778834817795,36.22,80621.21,0.0,0.01071,1e-05,2.37901]
[1778834822802,36.22,80618.21,0.0,0.01069,1e-05,2.37337]
[1778834827807,36.22,80621.52,0.0,0.01072,1e-05,2.37928]
[1778834832812,36.22,80622.68,0.0,0.01073,1e-05,2.38124]
[1778834837817,36.22,80622.65,0.0,0.01072,1e-05,2.38104]
[1778834842822,36.22,80623.8,0.0,0.01073,1e-05,2.38298]
[1778834847827,36.22,80614.78,0.0,0.01065,1e-05,2.36637]
[1778834852832,36.22,80626.68,0.0,0.01075,1e-05,2.38663]
[1778834857838,36.22,80627.6,0.0,0.01076,1e-05,2.38816]
[1778834862842,36.21,80626.59,0.0,0.01075,1e-05,2.38617]
[1778834867847,36.21,80626.87,0.0,0.01075,1e-05,2.38651]
[1778834872852,36.21,80622.52,0.0,0.01071,1e-05,2.37841]
[1778834877857,36.21,80621.27,0.0,0.0107,1e-05,2.37595]
[1778834879087,36.21,80621.16,0.0,0.0107,1e-05,2.37573]
[1778834879859,36.22,80621.26,0.0,0.01071,1e-05,2.37771]
[1778834884864,36.24,80622.5,0.0,0.01076,1e-05,2.38778]
[1778834889869,36.24,80626.31,0.0,0.0108,1e-05,2.39517]
[1778834894874,36.25,80625.92,0.0,0.0108,1e-05,2.39627]
[1778834899879,36.26,80626.97,0.0,0.01084,1e-05,2.40355]
[1778834904884,36.27,80628.92,0.0,0.01088,1e-05,2.41133]
[1778834909889,36.28,80628.73,0.0,0.0109,1e-05,2.41428]
[1778834914894,36.29,80627.86,0.0,0.0109,1e-05,2.4142]
[1778834917897,36.3,80617.85,0.0,0.01082,1e-05,2.39803]
[1778834922902,36.31,80612.11,0.0,0.01078,1e-05,2.39168]
[1778834928909,36.32,80610.83,0.0,0.01079,1e-05,2.39366]
[1778834933914,36.33,80610.34,0.0,0.0108,1e-05,2.39574]
[1778834938918,36.34,80610.15,0.0,0.01082,1e-05,2.39779]
[1778834943923,36.34,80609.92,0.0,0.01082,1e-05,2.39814]
[1778834949879,36.34,80611.64,0.0,0.01084,1e-05,2.4034]
[1778834954932,36.35,80616.38,0.0,0.01089,1e-05,2.41312]
[1778834959937,36.35,80622.2,0.0,0.01095,1e-05,2.42378]
[1778834964942,36.35,80623.2,0.0,0.01095,1e-05,2.42514]
[1778834969947,36.34,80626.58,0.0,0.01098,1e-05,2.43059]
[1778834974952,36.34,80630.34,0.0,0.01101,1e-05,2.43511]
[1778834979957,36.34,80632.3,0.0,0.01102,1e-05,2.43742]
[1778834984962,36.33,80633.91,0.0,0.01103,1e-05,2.43916]
[1778834992975,36.33,80634.34,0.0,0.01102,1e-05,2.43812]
[1778834997980,36.33,80623.88,0.0,0.01092,1e-05,2.41879]
[1778835002985,36.33,80624.44,0.0,0.01093,1e-05,2.42036]
[1778835007990,36.33,80621.08,0.0,0.0109,1e-05,2.41466]
[1778835012995,36.33,80617.91,0.0,0.01088,1e-05,2.40996]
[1778835018000,36.34,80609.07,0.0,0.0108,1e-05,2.39544]
[1778835023005,36.34,80609.72,0.0,0.01082,1e-05,2.39856]
[1778835028013,36.35,80612.92,0.0,0.01086,1e-05,2.40567]
[1778835033018,36.35,80611.64,0.0,0.01084,1e-05,2.40302]
[1778835033667,36.35,80611.64,0.0,0.01084,1e-05,2.40302]
[1778835033678,36.35,80611.64,0.0,0.01084,1e-05,2.40302]
[1778835036021,36.35,80592.13,0.0,0.01067,1e-05,2.36876]
[1778835039808,36.36,80585.48,0.0,0.01062,1e-05,2.35952]
[1778835039833,36.37,80585.48,0.0,0.01063,1e-05,2.36047]
[1778835045429,36.38,80582.79,0.0,0.01062,1e-05,2.35903]
[1778835046030,36.38,80583.11,0.0,0.01063,1e-05,2.36109]
[1778835051035,36.39,80579.48,0.0,0.01062,1e-05,2.35816]
[1778835056040,36.4,80579.48,0.0,0.01063,1e-05,2.36124]
[1778835061045,36.41,80580.17,0.0,0.01065,1e-05,2.36513]
[1778835066061,36.41,80581.31,0.0,0.01067,1e-05,2.36921]
[1778835071066,36.42,80572.71,0.0,0.01061,1e-05,2.35587]
[1778835073508,36.42,80572.58,0.0,0.01061,1e-05,2.35663]
[1778835074068,36.42,80571.13,0.0,0.0106,1e-05,2.35453]
[1778835079073,36.43,80567.44,0.0,0.01058,1e-05,2.35064]
[1778835084078,36.44,80559.39,0.0,0.01052,1e-05,2.33961]
[1778835089083,36.45,80560.18,0.0,0.01055,1e-05,2.34385]
[1778835094088,36.46,80559.47,0.0,0.01055,1e-05,2.34367]
[1778835099093,36.46,80560.37,0.0,0.01056,1e-05,2.34729]
[1778835104098,36.47,80559.66,0.0,0.01057,1e-05,2.34765]
[1778835110104,36.47,80558.01,0.0,0.01056,1e-05,2.34632]
[1778835115109,36.47,80561.16,0.0,0.01059,1e-05,2.35315]
[1778835121092,36.48,80564.27,0.0,0.01063,1e-05,2.35927]
[1778835126125,36.48,80564.7,0.0,0.01063,1e-05,2.36042]
[1778835128127,36.48,80550.23,0.0,0.0105,1e-05,2.3352]
[1778835133132,36.49,80544.86,0.0,0.01047,1e-05,2.32826]
[1778835138137,36.49,80544.9,0.0,0.01048,1e-05,2.33086]
[1778835143142,36.5,80546.14,0.0,0.0105,1e-05,2.33491]
[1778835148147,36.5,80546.33,0.0,0.01051,1e-05,2.33656]
[1778835153152,36.51,80546.46,0.0,0.01051,1e-05,2.33668]
[1778835158157,36.51,80542.1,0.0,0.01048,1e-05,2.33054]
[1778835163161,36.52,80541.94,0.0,0.01049,1e-05,2.3319]
[1778835168166,36.52,80542.98,0.0,0.0105,1e-05,2.33494]
[1778835173171,36.52,80548.53,0.0,0.01056,1e-05,2.34532]
[1778835178176,36.52,80550.87,0.0,0.01058,1e-05,2.3495]
[1778835183181,36.52,80550.81,0.0,0.01058,1e-05,2.3494]
[1778835188186,36.52,80557.96,0.0,0.01064,1e-05,2.36177]
[1778835193191,36.52,80563.65,0.0,0.01069,1e-05,2.37092]
[1778835198196,36.51,80561.05,0.0,0.01066,1e-05,2.36537]
[1778835203201,36.51,80560.72,0.0,0.01065,1e-05,2.3642]
[1778835208206,36.51,80568.44,0.0,0.01072,1e-05,2.37703]
[1778835213211,36.51,80561.85,0.0,0.01065,1e-05,2.36294]
[1778835218216,36.51,80564.34,0.0,0.01067,1e-05,2.36727]
[1778835223221,36.5,80563.76,0.0,0.01066,1e-05,2.3659]
[1778835228848,36.5,80563.9,0.0,0.01066,1e-05,2.36593]
[1778835234232,36.5,80564.69,0.0,0.01067,1e-05,2.36703]
[1778835239237,36.5,80565.2,0.0,0.01067,1e-05,2.36754]
[1778835239839,36.5,80565.2,0.0,0.01067,1e-05,2.36754]
[1778835240238,36.5,80566.15,0.0,0.01068,1e-05,2.36917]
[1778835244512,36.5,80568.61,0.0,0.0107,1e-05,2.37309]
[1778835245243,36.5,80568.74,0.0,0.0107,1e-05,2.3732]
[1778835245858,36.5,80568.74,0.0,0.0107,1e-05,2.3732]
[1778835246245,36.5,80567.91,0.0,0.01069,1e-05,2.37162]
[1778835251255,36.49,80573.59,0.0,0.01073,1e-05,2.37954]
[1778835252758,36.49,80573.59,0.0,0.01073,1e-05,2.37954]
[1778835253257,36.49,80588.93,0.0,0.01087,1e-05,2.40625]
[1778835258262,36.48,80594.54,0.0,0.0109,1e-05,2.41301]
[1778835264268,36.47,80594.44,0.0,0.01088,1e-05,2.40955]
[1778835269272,36.46,80597.63,0.0,0.0109,1e-05,2.41285]
[1778835275278,36.45,80600.29,0.0,0.0109,1e-05,2.41347]
[1778835281284,36.45,80600.45,0.0,0.01089,1e-05,2.41139]
[1778835287277,36.44,80596.16,0.0,0.01085,1e-05,2.40204]
[1778835292297,36.44,80597.48,0.0,0.01085,1e-05,2.40329]
[1778835297302,36.44,80597.6,0.0,0.01085,1e-05,2.40292]
[1778835302307,36.44,80597.15,0.0,0.01084,1e-05,2.40174]
[1778835304309,36.44,80586.67,0.0,0.01075,1e-05,2.38304]
[1778835309314,36.44,80577.1,0.0,0.01067,1e-05,2.36761]
[1778835314319,36.45,80574.26,0.0,0.01066,1e-05,2.36497]
[1778835319324,36.46,80574.35,0.0,0.01067,1e-05,2.36725]
[1778835324329,36.46,80573.43,0.0,0.01067,1e-05,2.36756]
[1778835329334,36.47,80570.91,0.0,0.01066,1e-05,2.36484]
[1778835334339,36.47,80570.34,0.0,0.01066,1e-05,2.36435]
[1778835339344,36.46,80569.38,0.0,0.01063,1e-05,2.35911]
[1778835344349,36.45,80568.15,0.0,0.01058,1e-05,2.35044]
[1778835349354,36.43,80571.36,0.0,0.01058,1e-05,2.35045]
[1778835354359,36.44,80579.97,0.0,0.01068,1e-05,2.36945]
[1778835359364,36.45,80577.38,0.0,0.01067,1e-05,2.36761]
[1778835364369,36.45,80574.54,0.0,0.01064,1e-05,2.36192]
[1778835369374,36.43,80577.61,0.0,0.01064,1e-05,2.3619]
[1778835371376,36.43,80590.27,0.0,0.01076,1e-05,2.3859]
[1778835372116,36.43,80590.27,0.0,0.01076,1e-05,2.3859]
[1778835372117,36.43,80590.27,0.0,0.01076,1e-05,2.38483]
[1778835377382,36.42,80595.95,0.0,0.01079,1e-05,2.39156]
[1778835382386,36.42,80604.66,0.0,0.01087,1e-05,2.40764]
[1778835384458,36.42,80607.49,0.0,0.0109,1e-05,2.41296]
[1778835385389,36.42,80607.52,0.0,0.0109,1e-05,2.41307]
[1778835390394,36.41,80609.29,0.0,0.0109,1e-05,2.41252]
[1778835394147,36.4,80610.22,0.0,0.01089,1e-05,2.41023]
[1778835394219,36.4,80610.22,0.0,0.01088,1e-05,2.40938]
[1778835399403,36.39,80611.93,0.0,0.01088,1e-05,2.40855]
[1778835404410,36.38,80607.38,0.0,0.01082,1e-05,2.3966]
[1778835409415,36.37,80616.77,0.0,0.01089,1e-05,2.41061]
[1778835410416,36.37,80626.94,0.0,0.01099,1e-05,2.42957]
[1778835412335,36.37,80630.77,0.0,0.01102,1e-05,2.43672]
[1778835412345,36.37,80630.77,0.0,0.01102,1e-05,2.4368]
[1778835414194,36.37,80629.93,0.0,0.01102,1e-05,2.4353]
[1778835414276,36.37,80629.93,0.0,0.01101,1e-05,2.43468]
[1778835419425,36.36,80628.24,0.0,0.01098,1e-05,2.42865]
[1778835424430,36.35,80629.73,0.0,0.01098,1e-05,2.42882]
[1778835429435,36.35,80629.02,0.0,0.01096,1e-05,2.42522]
[1778835434440,36.34,80626.76,0.0,0.01093,1e-05,2.41897]
[1778835439445,36.34,80630.39,0.0,0.01096,1e-05,2.42387]
[1778835445388,36.33,80627.1,0.0,0.01091,1e-05,2.41588]
[1778835450456,36.33,80626.12,0.0,0.0109,1e-05,2.41268]
[1778835455458,36.32,80627.42,0.0,0.0109,1e-05,2.41252]
[1778835460464,36.32,80632.74,0.0,0.01094,1e-05,2.42127]
[1778835465470,36.32,80628.63,0.0,0.0109,1e-05,2.41273]
[1778835470476,36.31,80631.51,0.0,0.01092,1e-05,2.41723]
[1778835475481,36.31,80634.56,0.0,0.01095,1e-05,2.42216]
[1778835480486,36.31,80636.24,0.0,0.01096,1e-05,2.42466]
[1778835485491,36.31,80637.27,0.0,0.01097,1e-05,2.42603]
[1778835490496,36.31,80631.79,0.0,0.01091,1e-05,2.41546]
[1778835495501,36.31,80624.03,0.0,0.01084,1e-05,2.40078]
[1778835500506,36.31,80624.28,0.0,0.01084,1e-05,2.40095]
[1778835505511,36.31,80624.36,0.0,0.01084,1e-05,2.40086]
[1778835510516,36.3,80623.38,0.0,0.01083,1e-05,2.39888]
[1778835515521,36.3,80623.93,0.0,0.01083,1e-05,2.39844]
[1778835520526,36.3,80624.52,0.0,0.01083,1e-05,2.39947]
[1778835525531,36.3,80617.22,0.0,0.01076,1e-05,2.38606]
[1778835530538,36.3,80615.76,0.0,0.01075,1e-05,2.38343]
[1778835535543,36.3,80612.38,0.0,0.01072,1e-05,2.37735]
[1778835540548,36.3,80610.5,0.0,0.0107,1e-05,2.37403]
[1778835545553,36.31,80601.57,0.0,0.01062,1e-05,2.35794]
[1778835550559,36.31,80601.03,0.0,0.01062,1e-05,2.35715]
[1778835555563,36.31,80600.88,0.0,0.01062,1e-05,2.3571]
[1778835560505,36.31,80605.16,0.0,0.01067,1e-05,2.36698]
[1778835560528,36.32,80605.16,0.0,0.01068,1e-05,2.36889]
[1778835564763,36.34,80603.03,0.0,0.01069,1e-05,2.37205]
[1778835565573,36.34,80602.77,0.0,0.0107,1e-05,2.3732]
[1778835566519,36.34,80602.77,0.0,0.0107,1e-05,2.3732]
[1778835566574,36.34,80602.43,0.0,0.0107,1e-05,2.37241]
[1778835571579,36.34,80601.42,0.0,0.01068,1e-05,2.36843]
[1778835576584,36.34,80605.32,0.0,0.01071,1e-05,2.37482]
[1778835578882,36.34,80607.54,0.0,0.01073,1e-05,2.37863]
[1778835579587,36.34,80607.61,0.0,0.01074,1e-05,2.38028]
[1778835581217,36.35,80607.5,0.0,0.01074,1e-05,2.38158]
[1778835581589,36.35,80607.25,0.0,0.01075,1e-05,2.38256]
[1778835582551,36.35,80607.25,0.0,0.01075,1e-05,2.38256]
[1778835582570,36.35,80607.25,0.0,0.01075,1e-05,2.38236]
[1778835587595,36.35,80606.17,0.0,0.01074,1e-05,2.38096]
[1778835593600,36.35,80605.12,0.0,0.01072,1e-05,2.37795]
[1778835598605,36.35,80604.63,0.0,0.01072,1e-05,2.37628]
[1778835602834,36.35,80610.36,0.0,0.01077,1e-05,2.38773]
[1778835603610,36.35,80607.0,0.0,0.01075,1e-05,2.38304]
[1778835608615,36.37,80614.34,0.0,0.01085,1e-05,2.40246]
[1778835613620,36.38,80609.53,0.0,0.01083,1e-05,2.39828]
[1778835619609,36.4,80608.77,0.0,0.01086,1e-05,2.40406]
[1778835624632,36.42,80611.61,0.0,0.01091,1e-05,2.41446]
[1778835629638,36.43,80613.28,0.0,0.01095,1e-05,2.42208]
[1778835633642,36.44,80604.75,0.0,0.01089,1e-05,2.40862]
[1778835638647,36.46,80602.95,0.0,0.0109,1e-05,2.41057]
[1778835643652,36.46,80600.36,0.0,0.01087,1e-05,2.40634]
[1778835648657,36.46,80600.11,0.0,0.01087,1e-05,2.40643]
[1778835653662,36.46,80599.12,0.0,0.01087,1e-05,2.40516]
[1778835655106,36.46,80598.77,0.0,0.01087,1e-05,2.40464]
[1778835655664,36.46,80598.91,0.0,0.01087,1e-05,2.40499]
[1778835657666,36.46,80582.39,0.0,0.01071,1e-05,2.37514]
[1778835660530,36.46,80584.57,0.0,0.01074,1e-05,2.37939]
[1778835660629,36.46,80584.57,0.0,0.01074,1e-05,2.37954]
[1778835665674,36.46,80590.02,0.0,0.01079,1e-05,2.39018]
[1778835670679,36.47,80596.68,0.0,0.01086,1e-05,2.40294]
[1778835675684,36.47,80598.91,0.0,0.01088,1e-05,2.40758]
[1778835680689,36.47,80600.23,0.0,0.0109,1e-05,2.41052]
[1778835685694,36.47,80601.28,0.0,0.01091,1e-05,2.41293]
[1778835690699,36.47,80605.33,0.0,0.01095,1e-05,2.42085]
[1778835695704,36.48,80606.35,0.0,0.01096,1e-05,2.42249]
[1778835700709,36.48,80604.21,0.0,0.01094,1e-05,2.41896]
[1778835705714,36.48,80602.23,0.0,0.01092,1e-05,2.41573]
[1778835706808,36.48,80601.71,0.0,0.01092,1e-05,2.41487]
[1778835707716,36.48,80604.48,0.0,0.01095,1e-05,2.42005]
[1778835712721,36.48,80609.12,0.0,0.01099,1e-05,2.42861]
[1778835717726,36.48,80612.09,0.0,0.01102,1e-05,2.43409]
[1778835722731,36.48,80613.38,0.0,0.01103,1e-05,2.43649]
[1778835727736,36.48,80614.73,0.0,0.01104,1e-05,2.43899]
[1778835732741,36.48,80604.49,0.0,0.01095,1e-05,2.42006]
[1778835736745,36.48,80592.85,0.0,0.01084,1e-05,2.3987]
[1778835741750,36.48,80583.45,0.0,0.01075,1e-05,2.38156]
[1778835746755,36.48,80582.7,0.0,0.01074,1e-05,2.38019]
[1778835751760,36.48,80581.25,0.0,0.01072,1e-05,2.37622]
[1778835756764,36.48,80573.51,0.0,0.01065,1e-05,2.36221]
[1778835759767,36.48,80559.86,0.0,0.01053,1e-05,2.33764]
[1778835764772,36.48,80556.84,0.0,0.0105,1e-05,2.33224]
[1778835769777,36.48,80557.44,0.0,0.0105,1e-05,2.33332]
[1778835774782,36.48,80539.44,0.0,0.01034,1e-05,2.30129]
[1778835779787,36.48,80540.81,0.0,0.01035,1e-05,2.30372]
[1778835785768,36.48,80543.63,0.0,0.01038,1e-05,2.30872]
[1778835790798,36.48,80540.26,0.0,0.01035,1e-05,2.30274]
[1778835795803,36.48,80541.97,0.0,0.01036,1e-05,2.30577]
[1778835800808,36.48,80547.08,0.0,0.01041,1e-05,2.31485]
[1778835805812,36.48,80548.73,0.0,0.01043,1e-05,2.31777]
[1778835807814,36.48,80561.17,0.0,0.01054,1e-05,2.34]
[1778835812819,36.48,80560.74,0.0,0.01053,1e-05,2.33791]
[1778835817824,36.48,80558.7,0.0,0.01051,1e-05,2.33426]
[1778835822829,36.48,80559.08,0.0,0.01051,1e-05,2.33495]
[1778835827834,36.48,80560.74,0.0,0.01053,1e-05,2.33791]
[1778835832839,36.48,80555.67,0.0,0.01048,1e-05,2.32883]
[1778835837844,36.48,80556.91,0.0,0.01049,1e-05,2.33105]
[1778835842849,36.48,80561.42,0.0,0.01053,1e-05,2.33912]
[1778835847414,36.48,80560.84,0.0,0.01053,1e-05,2.33808]
[1778835847856,36.48,80558.87,0.0,0.01051,1e-05,2.33455]
[1778835851080,36.48,80560.04,0.0,0.01052,1e-05,2.33666]
[1778835851860,36.48,80565.82,0.0,0.01058,1e-05,2.34703]
[1778835855460,36.48,80573.58,0.0,0.01065,1e-05,2.36101]
[1778835855864,36.48,80575.25,0.0,0.01066,1e-05,2.36403]
[1778835860869,36.48,80573.69,0.0,0.01065,1e-05,2.36121]
[1778835865874,36.48,80573.09,0.0,0.01064,1e-05,2.36012]
[1778835870879,36.48,80581.13,0.0,0.01072,1e-05,2.37467]
[1778835875883,36.48,80589.32,0.0,0.01079,1e-05,2.38824]
[1778835880888,36.48,80592.16,0.0,0.01081,1e-05,2.39342]
[1778835885893,36.48,80594.52,0.0,0.01083,1e-05,2.39773]
[1778835890898,36.48,80598.84,0.0,0.01088,1e-05,2.40565]
[1778835895903,36.48,80607.42,0.0,0.01096,1e-05,2.42143]
[1778835900908,36.48,80613.39,0.0,0.01101,1e-05,2.43244]
[1778835903911,36.48,80627.14,0.0,0.01114,1e-05,2.45798]
[1778835907340,36.48,80627.9,0.0,0.01115,1e-05,2.45941]
[1778835907915,36.48,80627.48,0.0,0.01115,1e-05,2.45863]
[1778835911919,36.48,80637.65,0.0,0.01124,1e-05,2.47765]
[1778835912353,36.48,80637.65,0.0,0.01124,1e-05,2.47765]
[1778835912920,36.48,80637.76,0.0,0.01124,1e-05,2.47786]
[1778835917925,36.48,80636.28,0.0,0.01123,1e-05,2.47508]
[1778835922929,36.48,80635.9,0.0,0.01123,1e-05,2.47436]
[1778835925065,36.48,80635.91,0.0,0.01123,1e-05,2.47439]
[1778835925934,36.48,80639.49,0.0,0.01126,1e-05,2.4811]
[1778835930551,36.48,80640.11,0.0,0.01127,1e-05,2.48227]
[1778835930939,36.48,80639.63,0.0,0.01126,1e-05,2.48139]
[1778835935954,36.48,80639.07,0.0,0.01125,1e-05,2.47895]
[1778835940958,36.48,80638.78,0.0,0.01125,1e-05,2.47841]
[1778835945961,36.48,80639.8,0.0,0.01126,1e-05,2.48033]
[1778835949964,36.48,80650.14,0.0,0.01136,1e-05,2.49983]
[1778835955961,36.48,80649.89,0.0,0.01136,1e-05,2.49934]
[1778835960975,36.48,80655.2,0.0,0.01141,1e-05,2.5094]
[1778835965980,36.48,80638.1,0.0,0.01124,1e-05,2.47713]
[1778835966799,36.48,80638.1,0.0,0.01124,1e-05,2.47713]
[1778835966868,36.48,80638.1,0.0,0.01124,1e-05,2.47713]
[1778835968983,36.48,80620.63,0.0,0.01107,1e-05,2.44451]
[1778835973988,36.48,80617.1,0.0,0.01104,1e-05,2.43795]
[1778835975990,36.48,80606.36,0.0,0.01094,1e-05,2.41812]
[1778835977019,36.48,80605.31,0.0,0.01093,1e-05,2.41619]
[1778835977992,36.48,80608.04,0.0,0.01096,1e-05,2.42121]
[1778835982997,36.48,80609.88,0.0,0.01097,1e-05,2.4246]
[1778835988002,36.48,80608.41,0.0,0.01096,1e-05,2.4219]
[1778835993006,36.48,80610.56,0.0,0.01097,1e-05,2.42451]
[1778835998012,36.48,80607.76,0.0,0.01095,1e-05,2.41935]
[1778836003019,36.48,80602.14,0.0,0.01089,1e-05,2.40902]
[1778836008027,36.48,80606.94,0.0,0.01094,1e-05,2.41784]
[1778836013032,36.48,80598.44,0.0,0.01086,1e-05,2.40223]
[1778836018037,36.48,80597.27,0.0,0.01085,1e-05,2.40009]
[1778836023042,36.48,80591.03,0.0,0.01079,1e-05,2.38869]
[1778836028047,36.48,80591.95,0.0,0.0108,1e-05,2.39037]
[1778836033052,36.48,80593.01,0.0,0.01081,1e-05,2.39231]
[1778836038057,36.48,80589.32,0.0,0.01077,1e-05,2.38556]
[1778836043061,36.48,80583.95,0.0,0.01072,1e-05,2.3758]
[1778836048668,36.48,80584.34,0.0,0.01073,1e-05,2.37651]
[1778836054072,36.48,80584.28,0.0,0.01072,1e-05,2.37508]
[1778836059077,36.48,80579.78,0.0,0.01068,1e-05,2.36692]
[1778836064082,36.48,80577.37,0.0,0.01066,1e-05,2.36256]
[1778836069086,36.48,80570.13,0.0,0.01059,1e-05,2.3495]
[1778836074091,36.48,80562.66,0.0,0.01052,1e-05,2.33609]
[1778836079096,36.48,80562.74,0.0,0.01052,1e-05,2.33624]
[1778836084101,36.48,80564.91,0.0,0.01054,1e-05,2.34013]
[1778836089106,36.48,80566.87,0.0,0.01056,1e-05,2.34363]
[1778836094111,36.48,80566.28,0.0,0.01056,1e-05,2.34258]
[1778836099116,36.48,80567.81,0.0,0.01057,1e-05,2.34533]
[1778836105061,36.48,80565.49,0.0,0.01055,1e-05,2.34116]
[1778836107124,36.48,80552.22,0.0,0.01043,1e-05,2.31745]
[1778836113118,36.48,80554.91,0.0,0.01045,1e-05,2.32092]
[1778836118138,36.48,80555.48,0.0,0.01045,1e-05,2.32194]
[1778836123143,36.48,80556.38,0.0,0.01046,1e-05,2.32356]
[1778836128148,36.48,80555.32,0.0,0.01045,1e-05,2.32165]
[1778836133153,36.48,80554.12,0.0,0.01044,1e-05,2.31953]
[1778836139158,36.48,80557.08,0.0,0.01047,1e-05,2.32479]
[1778836144163,36.48,80559.29,0.0,0.01049,1e-05,2.32874]
[1778836149168,36.48,80560.77,0.0,0.0105,1e-05,2.3314]
[1778836154173,36.48,80565.65,0.0,0.01054,1e-05,2.34013]
[1778836159178,36.48,80563.91,0.0,0.01053,1e-05,2.33702]
[1778836164183,36.48,80561.38,0.0,0.01051,1e-05,2.33247]
[1778836169187,36.48,80561.86,0.0,0.01051,1e-05,2.33335]
[1778836174192,36.48,80562.26,0.0,0.01051,1e-05,2.33274]
[1778836179197,36.48,80561.6,0.0,0.0105,1e-05,2.33156]
[1778836184202,36.48,80558.75,0.0,0.01048,1e-05,2.32647]
[1778836189207,36.48,80559.69,0.0,0.01048,1e-05,2.32815]
[1778836194212,36.48,80560.25,0.0,0.01049,1e-05,2.32915]
[1778836197215,36.48,80571.66,0.0,0.01059,1e-05,2.34961]
[1778836202220,36.48,80570.73,0.0,0.01059,1e-05,2.34794]
[1778836207225,36.48,80573.02,0.0,0.01061,1e-05,2.35207]
[1778836212230,36.48,80578.91,0.0,0.01066,1e-05,2.36269]
[1778836216186,36.48,80574.96,0.0,0.01062,1e-05,2.35555]
[1778836216234,36.48,80576.35,0.0,0.01064,1e-05,2.35807]
[1778836218236,36.48,80550.31,0.0,0.0104,1e-05,2.31144]
[1778836223241,36.48,80553.14,0.0,0.01043,1e-05,2.31647]
[1778836226295,36.48,80553.87,0.0,0.01043,1e-05,2.31776]
[1778836227245,36.48,80554.05,0.0,0.01043,1e-05,2.3181]
[1778836232250,36.48,80554.36,0.0,0.01043,1e-05,2.31732]
[1778836237255,36.48,80554.68,0.0,0.01043,1e-05,2.3179]
[1778836242260,36.48,80555.12,0.0,0.01044,1e-05,2.31867]
[1778836247265,36.48,80555.4,0.0,0.01044,1e-05,2.31917]
[1778836252270,36.48,80567.89,0.0,0.01055,1e-05,2.34151]
[1778836257275,36.48,80570.27,0.0,0.01058,1e-05,2.34578]
[1778836262281,36.48,80564.81,0.0,0.01053,1e-05,2.33599]
[1778836265284,36.48,80554.54,0.0,0.01043,1e-05,2.31766]
[1778836271290,36.48,80559.47,0.0,0.01048,1e-05,2.32643]
[1778836276255,36.48,80571.85,0.0,0.01059,1e-05,2.34862]
[1778836281291,36.48,80578.35,0.0,0.01065,1e-05,2.36035]
[1778836286305,36.48,80578.65,0.0,0.01065,1e-05,2.36089]
[1778836291309,36.48,80575.86,0.0,0.01062,1e-05,2.35453]
[1778836296314,36.48,80571.22,0.0,0.01058,1e-05,2.34618]
[1778836301319,36.48,80571.25,0.0,0.01058,1e-05,2.34623]
[1778836304322,36.48,80560.35,0.0,0.01048,1e-05,2.3267]
[1778836309327,36.48,80560.32,0.0,0.01048,1e-05,2.32665]
[1778836314332,36.48,80558.45,0.0,0.01046,1e-05,2.32331]
[1778836319337,36.48,80556.04,0.0,0.01044,1e-05,2.31901]
[1778836324342,36.48,80554.5,0.0,0.01043,1e-05,2.31626]
[1778836329347,36.48,80551.79,0.0,0.0104,1e-05,2.31144]
[1778836330223,36.48,80551.79,0.0,0.0104,1e-05,2.31144]
[1778836330303,36.48,80551.79,0.0,0.0104,1e-05,2.31144]
[1778836332209,36.48,80551.73,0.0,0.0104,1e-05,2.31135]
[1778836332308,36.48,80551.73,0.0,0.0104,1e-05,2.31135]
[1778836333351,36.48,80530.95,0.0,0.01022,1e-05,2.27466]
[1778836338358,36.48,80525.24,0.0,0.01016,1e-05,2.26466]
[1778836343363,36.48,80526.93,0.0,0.01018,1e-05,2.26762]
[1778836348368,36.48,80526.15,0.0,0.01017,1e-05,2.26626]
[1778836353373,36.48,80525.8,0.0,0.01016,1e-05,2.26436]
[1778836358378,36.48,80525.47,0.0,0.01016,1e-05,2.26377]
[1778836363383,36.48,80529.55,0.0,0.0102,1e-05,2.27091]
[1778836368387,36.48,80531.12,0.0,0.01021,1e-05,2.27367]
[1778836373392,36.48,80534.91,0.0,0.01024,1e-05,2.28032]
[1778836378397,36.48,80541.33,0.0,0.0103,1e-05,2.29162]
[1778836383402,36.48,80551.32,0.0,0.01039,1e-05,2.30931]
[1778836388407,36.48,80558.97,0.0,0.01046,1e-05,2.32292]
[1778836393412,36.48,80557.5,0.0,0.01045,1e-05,2.3203]
[1778836398416,36.48,80556.31,0.0,0.01044,1e-05,2.31819]
[1778836403421,36.48,80555.66,0.0,0.01043,1e-05,2.31703]
[1778836404180,36.48,80555.66,0.0,0.01043,1e-05,2.31703]
[1778836404422,36.48,80555.89,0.0,0.01043,1e-05,2.31744]
[1778836407425,36.48,80566.72,0.0,0.01053,1e-05,2.33678]
[1778836412430,36.48,80566.85,0.0,0.01053,1e-05,2.33569]
[1778836416738,36.48,80566.35,0.0,0.01052,1e-05,2.3348]
[1778836417435,36.48,80566.43,0.0,0.01052,1e-05,2.33495]
[1778836422440,36.48,80570.48,0.0,0.01056,1e-05,2.34221]
[1778836427445,36.48,80571.92,0.0,0.01057,1e-05,2.3448]
[1778836432450,36.48,80569.89,0.0,0.01055,1e-05,2.34116]
[1778836438456,36.48,80572.61,0.0,0.01058,1e-05,2.34604]
[1778836443461,36.48,80571.16,0.0,0.01057,1e-05,2.34343]
[1778836448467,36.48,80570.66,0.0,0.01056,1e-05,2.34254]
[1778836453472,36.48,80572.23,0.0,0.01058,1e-05,2.34535]
[1778836459478,36.48,80575.26,0.0,0.0106,1e-05,2.35081]
[1778836464483,36.48,80567.72,0.0,0.01053,1e-05,2.33726]
[1778836469488,36.48,80569.35,0.0,0.01055,1e-05,2.34017]
[1778836474493,36.48,80567.27,0.0,0.01053,1e-05,2.33514]
[1778836477496,36.48,80555.59,0.0,0.01042,1e-05,2.31428]
[1778836478342,36.48,80555.59,0.0,0.01042,1e-05,2.31428]
[1778836478422,36.48,80555.59,0.0,0.01042,1e-05,2.31428]
[1778836483502,36.48,80546.15,0.0,0.01033,1e-05,2.29754]
[1778836485995,36.48,80545.76,0.0,0.01033,1e-05,2.29685]
[1778836486505,36.48,80548.29,0.0,0.01035,1e-05,2.30133]
[1778836491510,36.48,80552.04,0.0,0.01039,1e-05,2.30798]
[1778836496516,36.48,80553.5,0.0,0.0104,1e-05,2.31056]
[1778836501521,36.48,80552.14,0.0,0.01039,1e-05,2.30815]
[1778836506526,36.48,80551.38,0.0,0.01038,1e-05,2.30681]
[1778836511530,36.48,80543.8,0.0,0.01031,1e-05,2.2934]
[1778836516535,36.48,80543.72,0.0,0.01031,1e-05,2.29325]
[1778836521540,36.48,80546.19,0.0,0.01033,1e-05,2.2976]
[1778836526545,36.48,80549.34,0.0,0.01036,1e-05,2.30319]
[1778836531550,36.48,80541.85,0.0,0.01029,1e-05,2.28865]
[1778836536555,36.48,80539.1,0.0,0.01027,1e-05,2.2838]
[1778836541560,36.48,80538.44,0.0,0.01026,1e-05,2.28265]
[1778836546566,36.48,80543.76,0.0,0.01031,1e-05,2.29201]
[1778836551571,36.48,80544.72,0.0,0.01032,1e-05,2.29371]
[1778836556576,36.48,80538.08,0.0,0.01026,1e-05,2.28201]
[1778836561581,36.48,80532.88,0.0,0.01021,1e-05,2.27289]
[1778836566586,36.48,80541.53,0.0,0.01029,1e-05,2.28809]
[1778836571591,36.48,80541.38,0.0,0.01029,1e-05,2.28783]
[1778836576596,36.48,80534.08,0.0,0.01022,1e-05,2.27498]
[1778836581601,36.48,80531.27,0.0,0.0102,1e-05,2.27006]
[1778836583603,36.48,80516.99,0.0,0.01007,1e-05,2.24515]
[1778836586548,36.48,80518.93,0.0,0.01009,1e-05,2.24853]
[1778836586573,36.48,80518.93,0.0,0.01009,1e-05,2.24853]
[1778836591610,36.48,80522.57,0.0,0.01011,1e-05,2.25358]
[1778836593129,36.48,80521.82,0.0,0.01011,1e-05,2.25226]
[1778836593611,36.48,80522.55,0.0,0.01011,1e-05,2.25355]
[1778836599616,36.48,80520.23,0.0,0.01009,1e-05,2.2495]
[1778836605622,36.48,80520.38,0.0,0.01009,1e-05,2.24976]
[1778836611610,36.48,80520.04,0.0,0.01009,1e-05,2.24918]
[1778836616633,36.48,80519.9,0.0,0.01009,1e-05,2.24892]
[1778836620594,36.48,80518.5,0.0,0.01008,1e-05,2.24649]
[1778836620636,36.48,80517.25,0.0,0.01007,1e-05,2.24432]
[1778836623595,36.48,80517.54,0.0,0.01007,1e-05,2.24482]
[1778836623639,36.48,80517.98,0.0,0.01007,1e-05,2.2456]
[1778836628644,36.48,80522.33,0.0,0.01011,1e-05,2.25315]
[1778836633649,36.48,80524.31,0.0,0.01013,1e-05,2.25661]
[1778836634621,36.48,80524.31,0.0,0.01013,1e-05,2.25661]
[1778836634650,36.48,80524.31,0.0,0.01013,1e-05,2.2566]
[1778836640656,36.48,80520.71,0.0,0.0101,1e-05,2.25034]
[1778836645661,36.48,80519.68,0.0,0.01009,1e-05,2.24855]
[1778836650666,36.48,80517.53,0.0,0.01007,1e-05,2.24482]
[1778836654660,36.48,80517.59,0.0,0.01006,1e-05,2.24363]
[1778836654670,36.48,80518.52,0.0,0.01007,1e-05,2.24526]
[1778836659675,36.48,80526.52,0.0,0.01014,1e-05,2.25918]
[1778836661677,36.48,80539.33,0.0,0.01026,1e-05,2.28161]
[1778836666682,36.48,80538.18,0.0,0.01025,1e-05,2.27959]
[1778836671687,36.48,80541.14,0.0,0.01027,1e-05,2.2848]
[1778836676692,36.48,80539.03,0.0,0.01025,1e-05,2.28109]
[1778836681697,36.48,80536.15,0.0,0.01023,1e-05,2.27603]
[1778836686702,36.48,80537.68,0.0,0.01024,1e-05,2.27872]
[1778836691738,36.48,80523.67,0.0,0.01012,1e-05,2.2542]
[1778836696743,36.48,80530.31,0.0,0.01018,1e-05,2.2658]
[1778836701748,36.48,80531.32,0.0,0.01018,1e-05,2.26756]
[1778836706754,36.48,80533.01,0.0,0.0102,1e-05,2.27052]
[1778836711759,36.48,80536.17,0.0,0.01022,1e-05,2.27477]
[1778836716764,36.48,80537.1,0.0,0.01023,1e-05,2.2764]
[1778836721769,36.48,80536.94,0.0,0.01023,1e-05,2.27612]
[1778836726774,36.48,80536.54,0.0,0.01023,1e-05,2.27542]
[1778836731779,36.48,80536.31,0.0,0.01022,1e-05,2.27501]
[1778836736784,36.48,80536.13,0.0,0.01022,1e-05,2.27469]
[1778836741789,36.48,80536.34,0.0,0.01022,1e-05,2.27507]
[1778836746794,36.48,80534.48,0.0,0.01021,1e-05,2.27181]
[1778836751799,36.48,80534.39,0.0,0.01021,1e-05,2.27165]
[1778836756804,36.48,80534.81,0.0,0.01021,1e-05,2.27238]
[1778836761809,36.48,80528.14,0.0,0.01015,1e-05,2.26072]
[1778836766813,36.48,80527.24,0.0,0.01014,1e-05,2.25914]
[1778836772819,36.48,80518.2,0.0,0.01006,1e-05,2.24213]
[1778836778782,36.48,80515.74,0.0,0.01004,1e-05,2.23786]
[1778836783818,36.48,80509.4,0.0,0.00998,1e-05,2.22691]
[1778836788836,36.48,80498.88,0.0,0.00989,1e-05,2.20882]
[1778836793841,36.48,80495.99,0.0,0.00986,1e-05,2.20388]
[1778836798846,36.48,80495.35,0.0,0.00986,1e-05,2.20278]
[1778836803851,36.48,80493.58,0.0,0.00984,1e-05,2.19975]
[1778836808857,36.48,80488.47,0.0,0.0098,1e-05,2.19104]
[1778836813863,36.48,80486.98,0.0,0.00979,1e-05,2.1885]
[1778836818868,36.48,80478.41,0.0,0.00971,1e-05,2.17397]
[1778836823874,36.48,80466.61,0.0,0.00961,1e-05,2.15407]
[1778836824771,36.48,80466.61,0.0,0.00961,1e-05,2.15407]
[1778836824795,36.48,80466.61,0.0,0.00961,1e-05,2.15407]
[1778836824996,36.48,80466.61,0.0,0.00961,1e-05,2.15407]
[1778836825876,36.48,80466.3,0.0,0.00961,1e-05,2.15356]
[1778836830882,36.48,80467.6,0.0,0.00962,1e-05,2.15574]
[1778836835887,36.48,80472.46,0.0,0.00966,1e-05,2.16266]
[1778836838890,36.48,80462.02,0.0,0.00957,1e-05,2.14513]
[1778836842895,36.48,80474.49,0.0,0.00968,1e-05,2.16609]
[1778836847900,36.48,80475.1,0.0,0.00968,1e-05,2.16711]
[1778836848784,36.48,80475.1,0.0,0.00968,1e-05,2.16711]
[1778836848885,36.48,80475.1,0.0,0.00968,1e-05,2.16711]
[1778836853906,36.48,80478.45,0.0,0.00971,1e-05,2.17279]
[1778836858911,36.48,80478.06,0.0,0.00971,1e-05,2.17212]
[1778836863916,36.48,80482.42,0.0,0.00974,1e-05,2.17949]
[1778836866920,36.48,80494.27,0.0,0.00984,1e-05,2.19968]
[1778836868922,36.48,80505.03,0.0,0.00994,1e-05,2.21811]
[1778836873927,36.48,80502.63,0.0,0.00992,1e-05,2.21398]
[1778836875929,36.48,80492.3,0.0,0.00983,1e-05,2.1963]
[1778836880934,36.48,80491.11,0.0,0.00982,1e-05,2.19428]
[1778836885939,36.48,80494.58,0.0,0.00985,1e-05,2.2002]
[1778836890944,36.48,80494.49,0.0,0.00985,1e-05,2.20004]
[1778836895948,36.48,80493.43,0.0,0.00983,1e-05,2.19698]
[1778836900953,36.48,80492.92,0.0,0.00983,1e-05,2.1961]
[1778836905958,36.48,80493.04,0.0,0.00983,1e-05,2.1963]
[1778836909962,36.48,80503.41,0.0,0.00992,1e-05,2.21405]
[1778836914967,36.48,80507.81,0.0,0.00996,1e-05,2.22162]
[1778836918971,36.48,80496.88,0.0,0.00986,1e-05,2.20287]
[1778836922975,36.48,80482.47,0.0,0.00974,1e-05,2.17832]
[1778836928985,36.48,80476.84,0.0,0.00969,1e-05,2.16881]
[1778836933990,36.48,80477.49,0.0,0.0097,1e-05,2.1699]
[1778836936993,36.48,80466.03,0.0,0.0096,1e-05,2.15061]
[1778836942950,36.48,80464.38,0.0,0.00958,1e-05,2.14784]
[1778836947228,36.48,80466.38,0.0,0.0096,1e-05,2.15119]
[1778836947986,36.48,80466.38,0.0,0.0096,1e-05,2.15119]
[1778836950001,36.48,80449.93,0.0,0.00946,1e-05,2.12374]
[1778836955013,36.48,80448.72,0.0,0.00945,1e-05,2.1205]
[1778836960021,36.48,80451.44,0.0,0.00947,1e-05,2.12501]
[1778836965026,36.48,80450.62,0.0,0.00946,1e-05,2.12365]
[1778836970031,36.48,80448.0,0.0,0.00944,1e-05,2.11931]
[1778836975038,36.48,80446.55,0.0,0.00943,1e-05,2.11691]
[1778836980043,36.48,80448.9,0.0,0.00945,1e-05,2.12079]
[1778836985048,36.48,80452.05,0.0,0.00948,1e-05,2.12602]
[1778836990054,36.48,80455.31,0.0,0.0095,1e-05,2.13146]
[1778836995059,36.48,80456.42,0.0,0.00951,1e-05,2.13329]
[1778837000064,36.48,80453.66,0.0,0.00949,1e-05,2.1287]
[1778837005072,36.48,80451.75,0.0,0.00947,1e-05,2.12553]
[1778837010077,36.48,80452.03,0.0,0.00948,1e-05,2.126]
[1778837015082,36.48,80452.18,0.0,0.00947,1e-05,2.12501]
[1778837020087,36.48,80449.99,0.0,0.00945,1e-05,2.12137]
[1778837025092,36.48,80449.08,0.0,0.00945,1e-05,2.11987]
[1778837030097,36.48,80443.55,0.0,0.0094,1e-05,2.11071]
[1778837035102,36.48,80442.84,0.0,0.00939,1e-05,2.10953]
[1778837040107,36.48,80444.23,0.0,0.00941,1e-05,2.11183]
[1778837045112,36.48,80447.88,0.0,0.00944,1e-05,2.11787]
[1778837050117,36.48,80457.66,0.0,0.00952,1e-05,2.13413]
[1778837055122,36.48,80459.39,0.0,0.00953,1e-05,2.13701]
[1778837060127,36.48,80456.88,0.0,0.00951,1e-05,2.13284]
[1778837065132,36.48,80457.24,0.0,0.00951,1e-05,2.13343]
[1778837070137,36.48,80461.17,0.0,0.00955,1e-05,2.13999]
[1778837075142,36.48,80462.66,0.0,0.00955,1e-05,2.14123]
[1778837080147,36.48,80463.54,0.0,0.00956,1e-05,2.1427]
[1778837085152,36.48,80472.58,0.0,0.00964,1e-05,2.15787]
[1778837090157,36.48,80475.45,0.0,0.00966,1e-05,2.16272]
[1778837095162,36.48,80477.19,0.0,0.00968,1e-05,2.16564]
[1778837100166,36.48,80477.35,0.0,0.00968,1e-05,2.16592]
[1778837103169,36.48,80488.09,0.0,0.00977,1e-05,2.18409]
[1778837109175,36.48,80464.68,0.0,0.00957,1e-05,2.14461]
[1778837114755,36.48,80456.52,0.0,0.0095,1e-05,2.13099]
[1778837115157,36.48,80456.52,0.0,0.0095,1e-05,2.13099]
[1778837117565,36.48,80455.55,0.0,0.00949,1e-05,2.12939]
[1778837118178,36.48,80455.55,0.0,0.00949,1e-05,2.12939]
[1778837123191,36.48,80460.15,0.0,0.00953,1e-05,2.13704]
[1778837123346,36.48,80460.15,0.0,0.00953,1e-05,2.13704]
[1778837124192,36.48,80460.2,0.0,0.00953,1e-05,2.13713]
[1778837129197,36.48,80459.79,0.0,0.00953,1e-05,2.13644]
[1778837134202,36.48,80461.32,0.0,0.00954,1e-05,2.13775]
[1778837139207,36.48,80449.66,0.0,0.00944,1e-05,2.11836]
[1778837144212,36.48,80453.63,0.0,0.00947,1e-05,2.12495]
[1778837149217,36.48,80456.77,0.0,0.0095,1e-05,2.13017]
[1778837154222,36.48,80455.59,0.0,0.00949,1e-05,2.12821]
[1778837159227,36.48,80456.11,0.0,0.00949,1e-05,2.12907]
[1778837164234,36.48,80447.26,0.0,0.00942,1e-05,2.11439]
[1778837169239,36.48,80442.2,0.0,0.00938,1e-05,2.10602]
[1778837174244,36.48,80433.75,0.0,0.00931,1e-05,2.09211]
[1778837179249,36.48,80434.05,0.0,0.00931,1e-05,2.09261]
[1778837184254,36.48,80433.09,0.0,0.0093,1e-05,2.09104]
[1778837189259,36.48,80433.19,0.0,0.0093,1e-05,2.0912]
[1778837194264,36.48,80434.33,0.0,0.00931,1e-05,2.09185]
[1778837199269,36.48,80442.5,0.0,0.00938,1e-05,2.10528]
[1778837204274,36.48,80451.14,0.0,0.00945,1e-05,2.11958]
[1778837208278,36.48,80462.87,0.0,0.00954,1e-05,2.13911]
[1778837213283,36.48,80470.54,0.0,0.00961,1e-05,2.15195]
[1778837218288,36.48,80472.05,0.0,0.00962,1e-05,2.1545]
[1778837223293,36.48,80473.36,0.0,0.00963,1e-05,2.15669]
[1778837228298,36.48,80478.04,0.0,0.00967,1e-05,2.16458]
[1778837233303,36.48,80478.9,0.0,0.00968,1e-05,2.16602]
[1778837238308,36.48,80480.61,0.0,0.00969,1e-05,2.16891]
[1778837243313,36.48,80482.07,0.0,0.00971,1e-05,2.17138]
[1778837248318,36.48,80484.51,0.0,0.00973,1e-05,2.17551]
[1778837253327,36.48,80493.34,0.0,0.0098,1e-05,2.18925]
[1778837259333,36.48,80490.5,0.0,0.00977,1e-05,2.1844]
[1778837264338,36.48,80487.51,0.0,0.00975,1e-05,2.17933]
[1778837269343,36.48,80485.79,0.0,0.00973,1e-05,2.17642]
[1778837275349,36.48,80483.76,0.0,0.00972,1e-05,2.17298]
[1778837281318,36.48,80483.91,0.0,0.00972,1e-05,2.17323]
[1778837286352,36.48,80479.7,0.0,0.00968,1e-05,2.16613]
[1778837291367,36.48,80476.88,0.0,0.00966,1e-05,2.16137]
[1778837296372,36.48,80478.45,0.0,0.00967,1e-05,2.164]
[1778837301377,36.48,80477.63,0.0,0.00966,1e-05,2.16262]
[1778837306382,36.48,80469.88,0.0,0.0096,1e-05,2.1496]
[1778837311387,36.48,80469.86,0.0,0.00959,1e-05,2.14832]
[1778837316392,36.48,80470.44,0.0,0.0096,1e-05,2.14929]
[1778837321397,36.48,80472.53,0.0,0.00962,1e-05,2.1528]
[1778837326402,36.48,80476.43,0.0,0.00965,1e-05,2.15936]
[1778837331407,36.48,80475.73,0.0,0.00964,1e-05,2.15818]
[1778837334410,36.48,80486.88,0.0,0.00974,1e-05,2.17702]
[1778837339415,36.48,80495.86,0.0,0.00981,1e-05,2.19227]
[1778837344420,36.48,80503.6,0.0,0.00988,1e-05,2.20549]
[1778837349425,36.48,80512.8,0.0,0.00996,1e-05,2.2213]
[1778837350426,36.48,80527.63,0.0,0.01009,1e-05,2.24697]
[1778837353429,36.48,80537.95,0.0,0.01018,1e-05,2.26496]
[1778837358434,36.48,80535.71,0.0,0.01016,1e-05,2.26104]
[1778837361437,36.48,80525.14,0.0,0.01007,1e-05,2.24264]
[1778837366442,36.48,80522.08,0.0,0.01004,1e-05,2.23733]
[1778837371447,36.48,80522.52,0.0,0.01004,1e-05,2.23682]
[1778837376452,36.48,80523.46,0.0,0.01005,1e-05,2.23843]
[1778837378217,36.48,80524.28,0.0,0.01006,1e-05,2.23986]
[1778837378319,36.48,80524.28,0.0,0.01006,1e-05,2.23986]
[1778837380456,36.48,80538.23,0.0,0.01018,1e-05,2.26417]
[1778837382182,36.48,80539.4,0.0,0.01019,1e-05,2.2662]
[1778837382458,36.48,80539.94,0.0,0.01019,1e-05,2.26715]
[1778837387463,36.48,80531.59,0.0,0.01012,1e-05,2.25257]
[1778837392469,36.48,80534.43,0.0,0.01014,1e-05,2.25753]
[1778837397474,36.48,80535.47,0.0,0.01015,1e-05,2.25933]
[1778837402479,36.48,80545.68,0.0,0.01024,1e-05,2.27722]
[1778837407484,36.48,80536.49,0.0,0.01016,1e-05,2.26112]
[1778837412489,36.48,80541.57,0.0,0.01021,1e-05,2.27001]
[1778837417494,36.48,80544.65,0.0,0.01024,1e-05,2.27541]
[1778837422499,36.48,80544.87,0.0,0.01024,1e-05,2.2758]
[1778837427503,36.48,80542.91,0.0,0.01022,1e-05,2.27235]
[1778837432508,36.48,80540.58,0.0,0.01019,1e-05,2.26698]
[1778837437512,36.48,80541.78,0.0,0.0102,1e-05,2.26909]
[1778837443465,36.48,80547.33,0.0,0.01025,1e-05,2.27883]
[1778837448501,36.48,80541.82,0.0,0.0102,1e-05,2.26915]
[1778837453520,36.48,80535.13,0.0,0.01015,1e-05,2.25745]
[1778837458525,36.48,80536.69,0.0,0.01016,1e-05,2.26017]
[1778837463529,36.48,80537.86,0.0,0.01017,1e-05,2.26222]
[1778837468534,36.48,80538.25,0.0,0.01017,1e-05,2.2629]
[1778837471536,36.48,80551.83,0.0,0.01029,1e-05,2.28675]
[1778837476541,36.48,80552.4,0.0,0.0103,1e-05,2.28776]
[1778837479544,36.48,80535.16,0.0,0.01015,1e-05,2.25751]
[1778837484549,36.48,80536.36,0.0,0.01016,1e-05,2.2596]
[1778837489555,36.48,80536.68,0.0,0.01016,1e-05,2.26017]
[1778837494560,36.48,80536.55,0.0,0.01015,1e-05,2.25864]
[1778837499565,36.48,80538.31,0.0,0.01017,1e-05,2.26171]
[1778837504570,36.48,80541.65,0.0,0.0102,1e-05,2.26757]
[1778837509575,36.48,80536.87,0.0,0.01016,1e-05,2.2592]
[1778837514580,36.48,80536.95,0.0,0.01016,1e-05,2.25934]
[1778837519585,36.48,80536.79,0.0,0.01015,1e-05,2.25906]
[1778837521587,36.48,80523.21,0.0,0.01004,1e-05,2.23545]
[1778837526592,36.48,80523.8,0.0,0.01004,1e-05,2.23646]
[1778837531597,36.48,80532.6,0.0,0.01012,1e-05,2.25175]
[1778837536602,36.48,80534.17,0.0,0.01013,1e-05,2.25449]
[1778837541607,36.48,80533.22,0.0,0.01012,1e-05,2.25283]
[1778837544610,36.48,80544.49,0.0,0.01022,1e-05,2.27254]
[1778837549615,36.48,80544.09,0.0,0.01022,1e-05,2.27184]
[1778837554619,36.48,80542.3,0.0,0.0102,1e-05,2.26742]
[1778837559624,36.48,80540.83,0.0,0.01018,1e-05,2.26484]
[1778837564629,36.48,80545.96,0.0,0.01023,1e-05,2.27382]
[1778837569634,36.48,80546.88,0.0,0.01024,1e-05,2.27544]
[1778837573638,36.48,80561.42,0.0,0.01037,1e-05,2.3011]
[1778837578643,36.48,80573.62,0.0,0.01048,1e-05,2.3228]
[1778837583648,36.48,80575.28,0.0,0.01049,1e-05,2.32577]
[1778837588653,36.48,80571.38,0.0,0.01046,1e-05,2.3188]
[1778837593658,36.48,80576.5,0.0,0.01051,1e-05,2.32796]
[1778837598664,36.48,80576.89,0.0,0.01051,1e-05,2.32865]
[1778837603669,36.48,80576.83,0.0,0.01051,1e-05,2.32854]
[1778837609675,36.48,80580.38,0.0,0.01054,1e-05,2.33491]
[1778837615671,36.48,80582.5,0.0,0.01055,1e-05,2.33738]
[1778837619939,36.48,80584.93,0.0,0.01058,1e-05,2.34175]
[1778837620687,36.48,80585.37,0.0,0.01058,1e-05,2.34255]
[1778837622689,36.48,80596.01,0.0,0.01068,1e-05,2.36175]
[1778837624137,36.48,80595.76,0.0,0.01068,1e-05,2.36129]
[1778837624691,36.48,80604.96,0.0,0.01076,1e-05,2.37798]
[1778837629696,36.48,80608.63,0.0,0.0108,1e-05,2.38467]
[1778837634702,36.48,80607.61,0.0,0.01079,1e-05,2.38282]
[1778837639707,36.48,80607.77,0.0,0.01079,1e-05,2.38312]
[1778837644712,36.48,80606.61,0.0,0.01078,1e-05,2.38099]
[1778837649717,36.48,80606.42,0.0,0.01078,1e-05,2.38064]
[1778837654722,36.48,80606.13,0.0,0.01077,1e-05,2.38011]
[1778837659727,36.48,80606.1,0.0,0.01077,1e-05,2.38006]
[1778837664732,36.48,80596.89,0.0,0.01069,1e-05,2.36334]
[1778837669737,36.48,80597.05,0.0,0.01069,1e-05,2.36363]
[1778837672739,36.48,80588.91,0.0,0.01061,1e-05,2.34759]
[1778837677781,36.48,80588.79,0.0,0.01061,1e-05,2.34737]
[1778837682786,36.48,80587.63,0.0,0.0106,1e-05,2.34529]
[1778837687791,36.48,80586.28,0.0,0.01058,1e-05,2.34286]
[1778837693797,36.48,80587.98,0.0,0.0106,1e-05,2.34591]
[1778837698802,36.48,80588.91,0.0,0.01061,1e-05,2.3476]
[1778837703807,36.48,80602.95,0.0,0.01074,1e-05,2.373]
[1778837708812,36.48,80597.54,0.0,0.01069,1e-05,2.36319]
[1778837713817,36.48,80597.89,0.0,0.01069,1e-05,2.36382]
[1778837718822,36.48,80598.09,0.0,0.01069,1e-05,2.36417]
[1778837723827,36.48,80587.39,0.0,0.01059,1e-05,2.34486]
[1778837728832,36.48,80575.44,0.0,0.01048,1e-05,2.32343]
[1778837733837,36.48,80576.52,0.0,0.01049,1e-05,2.32404]
[1778837738842,36.48,80577.12,0.0,0.01049,1e-05,2.32511]
[1778837743847,36.48,80577.93,0.0,0.0105,1e-05,2.32656]
[1778837749853,36.48,80578.72,0.0,0.01051,1e-05,2.32797]
[1778837754858,36.48,80577.99,0.0,0.0105,1e-05,2.32666]
[1778837759863,36.48,80578.34,0.0,0.01051,1e-05,2.3273]
[1778837764868,36.48,80588.05,0.0,0.01059,1e-05,2.34472]
[1778837769873,36.48,80587.46,0.0,0.01059,1e-05,2.34365]
[1778837774878,36.48,80596.79,0.0,0.01067,1e-05,2.36049]
[1778837779883,36.48,80597.31,0.0,0.01068,1e-05,2.36143]
[1778837785856,36.48,80607.29,0.0,0.01077,1e-05,2.37955]
[1778837790891,36.48,80611.88,0.0,0.01081,1e-05,2.38792]
[1778837795898,36.48,80611.04,0.0,0.0108,1e-05,2.38505]
[1778837800903,36.48,80606.97,0.0,0.01076,1e-05,2.37763]
[1778837805908,36.48,80607.65,0.0,0.01077,1e-05,2.37887]
[1778837810913,36.48,80606.86,0.0,0.01076,1e-05,2.37743]
[1778837815014,36.48,80597.08,0.0,0.01067,1e-05,2.35969]
[1778837815918,36.48,80588.2,0.0,0.01059,1e-05,2.34366]
[1778837820923,36.48,80582.83,0.0,0.01054,1e-05,2.33402]
[1778837824947,36.48,80573.68,0.0,0.01046,1e-05,2.31765]
[1778837825928,36.48,80566.12,0.0,0.01039,1e-05,2.3042]
[1778837830933,36.48,80558.58,0.0,0.01032,1e-05,2.29086]
[1778837835937,36.48,80564.04,0.0,0.01037,1e-05,2.30052]
[1778837840942,36.48,80569.18,0.0,0.01042,1e-05,2.30965]
[1778837845947,36.48,80569.16,0.0,0.01042,1e-05,2.30962]
[1778837850952,36.48,80563.72,0.0,0.01037,1e-05,2.29995]
[1778837853921,36.48,80563.68,0.0,0.01036,1e-05,2.29857]
[1778837853955,36.48,80564.37,0.0,0.01037,1e-05,2.2998]
[1778837856958,36.48,80553.68,0.0,0.01027,1e-05,2.28092]
[1778837858434,36.48,80553.41,0.0,0.01027,1e-05,2.28044]
[1778837858960,36.48,80552.2,0.0,0.01026,1e-05,2.27831]
[1778837863965,36.48,80552.17,0.0,0.01026,1e-05,2.27826]
[1778837868970,36.48,80549.29,0.0,0.01023,1e-05,2.27319]
[1778837871135,36.48,80549.63,0.0,0.01023,1e-05,2.27378]
[1778837871973,36.48,80538.36,0.0,0.01013,1e-05,2.25407]
[1778837872974,36.48,80527.9,0.0,0.01004,1e-05,2.23587]
[1778837877979,36.48,80518.52,0.0,0.00996,1e-05,2.21968]
[1778837882984,36.48,80517.69,0.0,0.00995,1e-05,2.21825]
[1778837884985,36.48,80504.16,0.0,0.00984,1e-05,2.19505]
[1778837889990,36.48,80490.08,0.0,0.00972,1e-05,2.17112]
[1778837890722,36.48,80490.08,0.0,0.00972,1e-05,2.17112]
[1778837890990,36.48,80487.12,0.0,0.00969,1e-05,2.16612]
[1778837895995,36.48,80479.79,0.0,0.00963,1e-05,2.15376]
[1778837897186,36.48,80479.71,0.0,0.00963,1e-05,2.15364]
[1778837897997,36.48,80477.24,0.0,0.00961,1e-05,2.14948]
[1778837903002,36.48,80469.02,0.0,0.00954,1e-05,2.13572]
[1778837907006,36.48,80479.87,0.0,0.00963,1e-05,2.1539]
[1778837907846,36.48,80479.87,0.0,0.00963,1e-05,2.1539]
[1778837907947,36.48,80479.87,0.0,0.00963,1e-05,2.1539]
[1778837913012,36.48,80489.82,0.0,0.00971,1e-05,2.16942]
[1778837918017,36.48,80493.84,0.0,0.00974,1e-05,2.17624]
[1778837923021,36.48,80484.71,0.0,0.00966,1e-05,2.16079]
[1778837928026,36.48,80490.55,0.0,0.00971,1e-05,2.17066]
[1778837933031,36.48,80490.31,0.0,0.00971,1e-05,2.17025]
[1778837938036,36.48,80489.59,0.0,0.00971,1e-05,2.16903]
[1778837943044,36.48,80490.73,0.0,0.00972,1e-05,2.17096]
[1778837945046,36.48,80480.39,0.0,0.00963,1e-05,2.15353]
[1778837951021,36.48,80476.38,0.0,0.00959,1e-05,2.1468]
[1778837956056,36.48,80484.0,0.0,0.00966,1e-05,2.15961]
[1778837961312,36.48,80485.62,0.0,0.00967,1e-05,2.16234]
[1778837962064,36.48,80485.91,0.0,0.00967,1e-05,2.16283]
[1778837967069,36.48,80483.21,0.0,0.00965,1e-05,2.15827]
[1778837970108,36.48,80483.27,0.0,0.00965,1e-05,2.15837]
[1778837971074,36.48,80479.46,0.0,0.00961,1e-05,2.15071]
[1778837976079,36.48,80476.34,0.0,0.00959,1e-05,2.14548]
[1778837979335,36.48,80475.54,0.0,0.00958,1e-05,2.14413]
[1778837980083,36.48,80472.61,0.0,0.00956,1e-05,2.13923]
[1778837985088,36.48,80469.08,0.0,0.00953,1e-05,2.13334]
[1778837990093,36.48,80466.87,0.0,0.00951,1e-05,2.12965]
[1778837995097,36.48,80467.73,0.0,0.00952,1e-05,2.13108]
[1778838000101,36.48,80472.82,0.0,0.00956,1e-05,2.13958]
[1778838005105,36.48,80474.23,0.0,0.00957,1e-05,2.14195]
[1778838010110,36.48,80482.32,0.0,0.00964,1e-05,2.15552]
[1778838015115,36.48,80482.82,0.0,0.00964,1e-05,2.15636]
[1778838020120,36.48,80481.64,0.0,0.00963,1e-05,2.15438]
[1778838025125,36.48,80480.75,0.0,0.00963,1e-05,2.15288]
[1778838030130,36.48,80479.27,0.0,0.00961,1e-05,2.1504]
[1778838035135,36.48,80477.59,0.0,0.00959,1e-05,2.14633]
[1778838041141,36.48,80455.26,0.0,0.00941,1e-05,2.10914]
[1778838042142,36.48,80441.95,0.0,0.0093,1e-05,2.08724]
[1778838047147,36.48,80441.98,0.0,0.0093,1e-05,2.08729]
[1778838052152,36.48,80443.39,0.0,0.00931,1e-05,2.08961]
[1778838057157,36.48,80442.18,0.0,0.0093,1e-05,2.08762]
[1778838062162,36.48,80439.25,0.0,0.00927,1e-05,2.08282]
[1778838067167,36.48,80434.49,0.0,0.00924,1e-05,2.07504]
[1778838072172,36.48,80430.75,0.0,0.0092,1e-05,2.06894]
[1778838077177,36.48,80431.13,0.0,0.00921,1e-05,2.06957]
[1778838082182,36.48,80431.65,0.0,0.00921,1e-05,2.07041]
[1778838087187,36.48,80433.55,0.0,0.00923,1e-05,2.0735]
[1778838092192,36.48,80426.78,0.0,0.00917,1e-05,2.06128]
[1778838097197,36.48,80428.73,0.0,0.00918,1e-05,2.06445]
[1778838102202,36.48,80427.75,0.0,0.00918,1e-05,2.06286]
[1778838107207,36.48,80423.98,0.0,0.00914,1e-05,2.05674]
[1778838112157,36.48,80435.43,0.0,0.00924,1e-05,2.07535]
[1778838117192,36.48,80435.84,0.0,0.00924,1e-05,2.07602]
[1778838122223,36.48,80440.54,0.0,0.00928,1e-05,2.0837]
[1778838127227,36.48,80445.66,0.0,0.00932,1e-05,2.0921]
[1778838132232,36.48,80444.26,0.0,0.00931,1e-05,2.08981]
[1778838137237,36.48,80444.03,0.0,0.00931,1e-05,2.08942]
[1778838142242,36.48,80441.52,0.0,0.00929,1e-05,2.08531]
[1778838145245,36.48,80431.35,0.0,0.0092,1e-05,2.06871]
[1778838151252,36.48,80431.83,0.0,0.0092,1e-05,2.06827]
[1778838156257,36.48,80432.06,0.0,0.00921,1e-05,2.06864]
[1778838161262,36.48,80427.8,0.0,0.00917,1e-05,2.06172]
[1778838166267,36.48,80422.13,0.0,0.00912,1e-05,2.05253]
[1778838171272,36.48,80421.2,0.0,0.00912,1e-05,2.05103]
[1778838176277,36.48,80421.88,0.0,0.00912,1e-05,2.05212]
[1778838181282,36.48,80421.87,0.0,0.00912,1e-05,2.0521]
[1778838186287,36.48,80422.15,0.0,0.00912,1e-05,2.05256]
[1778838191292,36.48,80425.81,0.0,0.00915,1e-05,2.05849]
[1778838196297,36.48,80430.73,0.0,0.00919,1e-05,2.06649]
[1778838201302,36.48,80433.78,0.0,0.00922,1e-05,2.07144]
[1778838206307,36.48,80434.35,0.0,0.00922,1e-05,2.07238]
[1778838211312,36.48,80436.5,0.0,0.00924,1e-05,2.07466]
[1778838216317,36.48,80438.78,0.0,0.00925,1e-05,2.07839]
[1778838221322,36.48,80432.71,0.0,0.00921,1e-05,2.06848]
[1778838226327,36.48,80435.7,0.0,0.00923,1e-05,2.07336]
[1778838231332,36.48,80432.19,0.0,0.0092,1e-05,2.06764]
[1778838236337,36.48,80431.1,0.0,0.00919,1e-05,2.06586]
[1778838241342,36.48,80429.65,0.0,0.00918,1e-05,2.06351]
[1778838246347,36.48,80430.46,0.0,0.00919,1e-05,2.06483]
[1778838251352,36.48,80423.99,0.0,0.00913,1e-05,2.05433]
[1778838256357,36.48,80419.79,0.0,0.0091,1e-05,2.04754]
[1778838261362,36.48,80420.23,0.0,0.0091,1e-05,2.04826]
[1778838266367,36.48,80411.84,0.0,0.00904,1e-05,2.03474]
[1778838271372,36.48,80410.43,0.0,0.00902,1e-05,2.03128]
[1778838276377,36.48,80411.88,0.0,0.00903,1e-05,2.0336]
[1778838282347,36.48,80405.81,0.0,0.00898,1e-05,2.02388]
[1778838287388,36.48,80402.99,0.0,0.00896,1e-05,2.01936]
[1778838292394,36.48,80397.35,0.0,0.00892,1e-05,2.01039]
[1778838297399,36.48,80400.24,0.0,0.00894,1e-05,2.01498]
[1778838302404,36.48,80395.63,0.0,0.0089,1e-05,2.00765]
[1778838307409,36.48,80395.69,0.0,0.0089,1e-05,2.00774]
[1778838312414,36.48,80387.79,0.0,0.00884,1e-05,1.99522]
[1778838317419,36.48,80379.68,0.0,0.00878,1e-05,1.98243]
[1778838322424,36.48,80391.08,0.0,0.00887,1e-05,2.00044]
[1778838327429,36.48,80396.49,0.0,0.00891,1e-05,2.00902]
[1778838330432,36.48,80407.48,0.0,0.009,1e-05,2.02655]
[1778838334436,36.48,80396.05,0.0,0.0089,1e-05,2.00712]
[1778838339441,36.48,80393.79,0.0,0.00888,1e-05,2.00354]
[1778838341443,36.48,80405.17,0.0,0.00897,1e-05,2.02166]
[1778838346448,36.48,80413.16,0.0,0.00904,1e-05,2.03446]
[1778838351453,36.48,80412.07,0.0,0.00903,1e-05,2.0327]
[1778838356458,36.48,80410.69,0.0,0.00902,1e-05,2.03049]
[1778838361463,36.48,80413.16,0.0,0.00904,1e-05,2.03446]
[1778838366468,36.48,80409.84,0.0,0.00901,1e-05,2.02913]
[1778838371473,36.48,80406.34,0.0,0.00898,1e-05,2.02353]
[1778838376479,36.48,80405.2,0.0,0.00897,1e-05,2.02171]
[1778838381484,36.48,80404.8,0.0,0.00897,1e-05,2.02107]
[1778838386489,36.48,80405.47,0.0,0.00898,1e-05,2.02213]
[1778838391494,36.48,80404.49,0.0,0.00896,1e-05,2.01938]
[1778838396499,36.48,80413.2,0.0,0.00903,1e-05,2.03333]
[1778838401504,36.48,80411.25,0.0,0.00902,1e-05,2.03019]
[1778838406509,36.48,80412.46,0.0,0.00903,1e-05,2.03214]
[1778838411514,36.48,80416.52,0.0,0.00906,1e-05,2.03866]
[1778838416519,36.48,80402.71,0.0,0.00895,1e-05,2.01653]
[1778838421526,36.48,80399.21,0.0,0.00892,1e-05,2.01097]
[1778838426531,36.48,80398.42,0.0,0.00891,1e-05,2.0097]
[1778838431536,36.48,80393.2,0.0,0.00887,1e-05,2.00142]
[1778838437541,36.48,80392.31,0.0,0.00887,1e-05,2.0]
[1778838443478,36.48,80397.04,0.0,0.0089,1e-05,2.0075]
[1778838448510,36.48,80401.88,0.0,0.00894,1e-05,2.01522]
[1778838453557,36.48,80412.2,0.0,0.00902,1e-05,2.03051]
[1778838456562,36.48,80423.73,0.0,0.00911,1e-05,2.04907]
[1778838461567,36.48,80428.54,0.0,0.00915,1e-05,2.05686]
[1778838463569,36.48,80416.1,0.0,0.00905,1e-05,2.03677]
[1778838468574,36.48,80415.24,0.0,0.00904,1e-05,2.03539]
[1778838473579,36.48,80404.36,0.0,0.00896,1e-05,2.01797]
[1778838478584,36.48,80405.82,0.0,0.00897,1e-05,2.0203]
[1778838483589,36.48,80408.34,0.0,0.00899,1e-05,2.02433]
[1778838488593,36.48,80410.06,0.0,0.009,1e-05,2.02708]
[1778838493598,36.48,80408.85,0.0,0.00899,1e-05,2.02515]
[1778838498603,36.48,80408.11,0.0,0.00899,1e-05,2.02396]
[1778838503608,36.48,80403.63,0.0,0.00895,1e-05,2.01681]
[1778838508613,36.48,80403.09,0.0,0.00895,1e-05,2.01594]
[1778838513618,36.48,80402.55,0.0,0.00894,1e-05,2.01389]
[1778838518623,36.48,80402.54,0.0,0.00894,1e-05,2.01387]
[1778838523628,36.48,80398.17,0.0,0.0089,1e-05,2.00692]
[1778838528632,36.48,80397.61,0.0,0.0089,1e-05,2.00604]
[1778838533637,36.48,80396.82,0.0,0.00889,1e-05,2.00478]
[1778838538642,36.48,80397.17,0.0,0.00889,1e-05,2.00534]
[1778838543647,36.48,80393.72,0.0,0.00887,1e-05,1.99986]
[1778838548652,36.48,80394.03,0.0,0.00887,1e-05,2.00036]
[1778838553657,36.48,80387.44,0.0,0.00882,1e-05,1.98994]
[1778838558662,36.48,80394.08,0.0,0.00887,1e-05,2.00044]
[1778838563666,36.48,80403.2,0.0,0.00894,1e-05,2.01493]
[1778838568671,36.48,80397.48,0.0,0.0089,1e-05,2.00583]
[1778838573676,36.48,80397.04,0.0,0.00889,1e-05,2.00393]
[1778838578681,36.48,80397.06,0.0,0.00889,1e-05,2.00397]
[1778838583686,36.48,80391.16,0.0,0.00884,1e-05,1.99462]
[1778838588691,36.48,80393.22,0.0,0.00886,1e-05,1.99789]
[1778838593696,36.48,80395.54,0.0,0.00888,1e-05,2.00156]
[1778838598701,36.48,80395.43,0.0,0.00888,1e-05,2.00138]
[1778838603706,36.48,80384.58,0.0,0.00879,1e-05,1.98424]
[1778838604707,36.48,80373.49,0.0,0.0087,1e-05,1.96684]
[1778838609713,36.48,80374.63,0.0,0.00871,1e-05,1.96864]
[1778838613717,36.48,80360.6,0.0,0.0086,1e-05,1.94679]
[1778838619707,36.48,80361.1,0.0,0.00861,1e-05,1.94756]
[1778838624727,36.48,80360.36,0.0,0.0086,1e-05,1.94641]
[1778838629732,36.48,80356.98,0.0,0.00858,1e-05,1.94118]
[1778838631733,36.48,80348.61,0.0,0.00851,1e-05,1.92711]
[1778838636738,36.48,80353.36,0.0,0.00854,1e-05,1.93443]
[1778838641743,36.48,80354.15,0.0,0.00855,1e-05,1.93564]
[1778838646748,36.48,80357.23,0.0,0.00857,1e-05,1.9404]
[1778838651753,36.48,80356.72,0.0,0.00857,1e-05,1.93961]
[1778838656757,36.48,80354.22,0.0,0.00855,1e-05,1.93575]
[1778838661762,36.48,80358.54,0.0,0.00858,1e-05,1.94242]
[1778838666766,36.48,80358.31,0.0,0.00858,1e-05,1.94208]
[1778838671771,36.48,80352.78,0.0,0.00854,1e-05,1.93353]
[1778838676776,36.48,80362.56,0.0,0.00861,1e-05,1.94866]
[1778838681781,36.48,80365.14,0.0,0.00863,1e-05,1.95267]
[1778838685785,36.48,80353.41,0.0,0.00854,1e-05,1.93451]
[1778838690791,36.48,80354.41,0.0,0.00855,1e-05,1.93605]
[1778838695796,36.48,80354.85,0.0,0.00855,1e-05,1.93556]
[1778838700801,36.48,80355.49,0.0,0.00855,1e-05,1.93655]
[1778838705806,36.48,80354.54,0.0,0.00855,1e-05,1.93508]
[1778838710810,36.48,80355.21,0.0,0.00855,1e-05,1.93612]
[1778838715815,36.48,80353.26,0.0,0.00854,1e-05,1.93311]
[1778838720820,36.48,80352.68,0.0,0.00853,1e-05,1.93222]
[1778838725825,36.48,80355.32,0.0,0.00855,1e-05,1.93629]
[1778838730830,36.48,80356.25,0.0,0.00856,1e-05,1.93772]
[1778838735835,36.48,80358.87,0.0,0.00858,1e-05,1.94177]
[1778838740841,36.48,80354.54,0.0,0.00855,1e-05,1.93508]
[1778838745846,36.48,80354.04,0.0,0.00854,1e-05,1.93431]
[1778838750851,36.48,80342.64,0.0,0.00846,1e-05,1.9168]
[1778838755856,36.48,80344.68,0.0,0.00847,1e-05,1.91877]
[1778838760860,36.48,80348.9,0.0,0.0085,1e-05,1.92524]
[1778838765865,36.48,80357.49,0.0,0.00856,1e-05,1.93848]
[1778838770870,36.48,80355.04,0.0,0.00855,1e-05,1.93469]
[1778838775875,36.48,80355.8,0.0,0.00855,1e-05,1.93587]
[1778838779879,36.48,80377.25,0.0,0.00872,1e-05,1.96921]
[1778838781881,36.48,80391.05,0.0,0.00883,1e-05,1.9909]
[1778838787885,36.48,80386.53,0.0,0.00879,1e-05,1.98377]
[1778838792892,36.48,80376.39,0.0,0.00871,1e-05,1.96786]
[1778838797897,36.48,80376.07,0.0,0.00871,1e-05,1.96735]
[1778838802902,36.48,80374.54,0.0,0.0087,1e-05,1.96497]
[1778838807907,36.48,80372.3,0.0,0.00868,1e-05,1.96147]
[1778838812912,36.48,80368.66,0.0,0.00865,1e-05,1.95463]
[1778838817917,36.48,80361.84,0.0,0.00859,1e-05,1.94404]
[1778838822922,36.48,80362.5,0.0,0.0086,1e-05,1.94507]
[1778838827927,36.48,80364.31,0.0,0.00861,1e-05,1.94788]
[1778838832933,36.48,80365.74,0.0,0.00862,1e-05,1.95009]
[1778838837938,36.48,80367.21,0.0,0.00863,1e-05,1.95238]
[1778838842943,36.48,80367.52,0.0,0.00864,1e-05,1.95286]
[1778838847948,36.48,80367.21,0.0,0.00863,1e-05,1.95237]
[1778838852953,36.48,80366.25,0.0,0.00863,1e-05,1.95087]
[1778838857958,36.48,80361.4,0.0,0.00859,1e-05,1.94336]
[1778838862963,36.48,80358.08,0.0,0.00856,1e-05,1.93822]
[1778838867968,36.48,80357.41,0.0,0.00856,1e-05,1.93719]
[1778838872972,36.48,80360.85,0.0,0.00858,1e-05,1.94134]
[1778838877977,36.48,80360.44,0.0,0.00858,1e-05,1.9407]
[1778838882982,36.48,80360.78,0.0,0.00858,1e-05,1.94124]
[1778838887987,36.48,80363.61,0.0,0.0086,1e-05,1.94562]
[1778838892992,36.48,80365.96,0.0,0.00862,1e-05,1.94926]
[1778838897997,36.48,80372.95,0.0,0.00867,1e-05,1.96014]
[1778838903003,36.48,80370.23,0.0,0.00865,1e-05,1.9559]
[1778838908010,36.48,80366.23,0.0,0.00862,1e-05,1.94968]
[1778838913015,36.48,80373.61,0.0,0.00868,1e-05,1.96116]
[1778838918020,36.48,80373.4,0.0,0.00868,1e-05,1.96085]
[1778838923025,36.48,80375.65,0.0,0.00869,1e-05,1.96435]
[1778838928030,36.48,80384.91,0.0,0.00877,1e-05,1.97886]
[1778838933034,36.48,80386.69,0.0,0.00878,1e-05,1.98047]
[1778838938039,36.48,80390.95,0.0,0.00881,1e-05,1.98718]
[1778838943044,36.48,80391.05,0.0,0.00881,1e-05,1.98734]
[1778838948002,36.48,80372.96,0.0,0.00867,1e-05,1.95898]
[1778838953056,36.48,80370.38,0.0,0.00865,1e-05,1.95497]
[1778838956071,36.48,80403.39,0.0,0.00891,1e-05,2.00688]
[1778838957072,36.48,80427.25,0.0,0.0091,1e-05,2.0451]
[1778838962085,36.48,80423.8,0.0,0.00907,1e-05,2.03953]
[1778838967090,36.48,80465.24,0.0,0.00941,1e-05,2.10717]
[1778838969090,36.48,80454.83,0.0,0.00932,1e-05,2.09001]
[1778838975096,36.48,80448.84,0.0,0.00927,1e-05,2.08019]
[1778838980104,36.48,80448.53,0.0,0.00927,1e-05,2.07969]
[1778838982106,36.48,80431.57,0.0,0.00913,1e-05,2.05207]
[1778838987111,36.48,80435.4,0.0,0.00916,1e-05,2.05829]
[1778838992116,36.48,80434.66,0.0,0.00915,1e-05,2.05587]
[1778838997121,36.48,80435.15,0.0,0.00916,1e-05,2.05666]
[1778839002126,36.48,80434.27,0.0,0.00915,1e-05,2.05524]
[1778839007131,36.48,80434.9,0.0,0.00915,1e-05,2.05627]
[1778839012136,36.48,80430.56,0.0,0.00912,1e-05,2.04924]
[1778839017141,36.48,80430.55,0.0,0.00912,1e-05,2.04923]
[1778839022146,36.48,80441.99,0.0,0.00921,1e-05,2.06779]
[1778839027151,36.48,80444.41,0.0,0.00923,1e-05,2.07173]
[1778839032156,36.48,80443.8,0.0,0.00923,1e-05,2.07074]
[1778839037161,36.48,80441.92,0.0,0.00921,1e-05,2.06767]
[1778839042166,36.48,80441.77,0.0,0.00921,1e-05,2.06742]
[1778839047171,36.48,80437.86,0.0,0.00918,1e-05,2.06107]
[1778839052176,36.48,80439.43,0.0,0.00919,1e-05,2.0624]
[1778839054178,36.48,80429.19,0.0,0.0091,1e-05,2.04582]
[1778839059183,36.48,80422.4,0.0,0.00905,1e-05,2.03487]
[1778839064187,36.48,80422.52,0.0,0.00905,1e-05,2.03507]
[1778839069192,36.48,80434.01,0.0,0.00914,1e-05,2.05361]
[1778839074197,36.48,80436.68,0.0,0.00916,1e-05,2.05793]
[1778839079202,36.48,80437.11,0.0,0.00917,1e-05,2.05864]
[1778839084207,36.48,80433.05,0.0,0.00913,1e-05,2.05205]
[1778839089212,36.48,80434.45,0.0,0.00915,1e-05,2.05433]
[1778839094217,36.48,80434.7,0.0,0.00915,1e-05,2.05472]
[1778839099222,36.48,80436.36,0.0,0.00916,1e-05,2.05741]
[1778839104227,36.48,80437.01,0.0,0.00917,1e-05,2.05847]
[1778839109232,36.48,80436.13,0.0,0.00916,1e-05,2.05705]
[1778839115196,36.48,80436.43,0.0,0.00916,1e-05,2.05632]
[1778839120231,36.48,80432.77,0.0,0.00913,1e-05,2.05038]
[1778839125249,36.48,80436.1,0.0,0.00915,1e-05,2.05579]
[1778839130254,36.48,80436.28,0.0,0.00916,1e-05,2.05608]
[1778839136260,36.48,80437.14,0.0,0.00916,1e-05,2.05747]
[1778839141265,36.48,80437.85,0.0,0.00917,1e-05,2.05862]
[1778839146270,36.48,80438.03,0.0,0.00917,1e-05,2.05892]
[1778839151275,36.48,80439.35,0.0,0.00918,1e-05,2.06106]
[1778839156280,36.48,80436.32,0.0,0.00916,1e-05,2.05615]
[1778839161286,36.48,80434.6,0.0,0.00914,1e-05,2.05335]
[1778839164289,36.48,80447.1,0.0,0.00924,1e-05,2.07367]
[1778839169295,36.48,80447.77,0.0,0.00925,1e-05,2.07477]
[1778839174300,36.48,80450.78,0.0,0.00927,1e-05,2.07847]
[1778839179305,36.48,80462.58,0.0,0.00937,1e-05,2.09784]
[1778839181307,36.48,80462.34,0.0,0.00936,1e-05,2.09745]
[1778839184310,36.48,80460.4,0.0,0.00935,1e-05,2.09426]
[1778839189317,36.48,80460.25,0.0,0.00935,1e-05,2.09402]
[1778839194322,36.48,80467.65,0.0,0.00941,1e-05,2.10622]
[1778839199327,36.48,80467.33,0.0,0.00941,1e-05,2.10569]
[1778839205334,36.48,80438.59,0.0,0.00917,1e-05,2.05861]
[1778839206335,36.48,80411.96,0.0,0.00895,1e-05,2.01575]
[1778839211340,36.48,80400.66,0.0,0.00887,1e-05,1.99778]
[1778839216345,36.48,80397.63,0.0,0.00884,1e-05,1.99299]
[1778839221350,36.48,80393.52,0.0,0.00881,1e-05,1.98651]
[1778839225354,36.48,80382.42,0.0,0.00872,1e-05,1.96907]
[1778839230359,36.48,80405.08,0.0,0.0089,1e-05,2.00479]
[1778839235364,36.48,80410.15,0.0,0.00894,1e-05,2.01168]
[1778839240368,36.48,80408.29,0.0,0.00892,1e-05,2.00871]
[1778839245373,36.48,80398.65,0.0,0.00884,1e-05,1.99341]
[1778839250378,36.48,80398.42,0.0,0.00884,1e-05,1.99305]
[1778839256384,36.48,80394.23,0.0,0.00881,1e-05,1.98643]
[1778839261391,36.48,80387.92,0.0,0.00876,1e-05,1.9765]
[1778839266396,36.48,80393.83,0.0,0.00881,1e-05,1.9858]
[1778839270400,36.48,80404.91,0.0,0.00889,1e-05,2.00333]
[1778839275405,36.48,80400.52,0.0,0.00886,1e-05,1.99638]
[1778839280410,36.48,80401.14,0.0,0.00886,1e-05,1.99735]
[1778839286413,36.48,80402.14,0.0,0.00887,1e-05,1.99894]
[1778839291419,36.48,80403.26,0.0,0.00888,1e-05,1.99953]
[1778839296424,36.48,80404.93,0.0,0.00889,1e-05,2.00218]
[1778839297425,36.48,80419.49,0.0,0.009,1e-05,2.02539]
[1778839302429,36.48,80420.61,0.0,0.00901,1e-05,2.02718]
[1778839306432,36.48,80410.17,0.0,0.00893,1e-05,2.01051]
[1778839309435,36.48,80423.12,0.0,0.00903,1e-05,2.03121]
[1778839314440,36.48,80427.17,0.0,0.00907,1e-05,2.03773]
[1778839319445,36.48,80427.97,0.0,0.00907,1e-05,2.03901]
[1778839320446,36.48,80438.42,0.0,0.00916,1e-05,2.0559]
[1778839322447,36.48,80449.15,0.0,0.00924,1e-05,2.07336]
[1778839327451,36.48,80445.5,0.0,0.00921,1e-05,2.06741]
[1778839332458,36.48,80456.12,0.0,0.0093,1e-05,2.08477]
[1778839337463,36.48,80463.23,0.0,0.00936,1e-05,2.09646]
[1778839342467,36.48,80461.84,0.0,0.00935,1e-05,2.09417]
[1778839347471,36.48,80468.03,0.0,0.0094,1e-05,2.10438]
[1778839352477,36.48,80469.33,0.0,0.00941,1e-05,2.10529]
[1778839357482,36.48,80473.99,0.0,0.00944,1e-05,2.11301]
[1778839362487,36.48,80472.37,0.0,0.00943,1e-05,2.11033]
[1778839367492,36.48,80470.36,0.0,0.00941,1e-05,2.107]
[1778839372497,36.48,80467.61,0.0,0.00939,1e-05,2.10244]
[1778839377502,36.48,80467.44,0.0,0.00939,1e-05,2.10217]
[1778839382507,36.48,80466.62,0.0,0.00938,1e-05,2.10082]
[1778839387512,36.48,80458.17,0.0,0.00931,1e-05,2.08691]
[1778839392517,36.48,80452.99,0.0,0.00927,1e-05,2.07841]
[1778839397522,36.48,80452.1,0.0,0.00926,1e-05,2.07697]
[1778839402527,36.48,80443.71,0.0,0.00919,1e-05,2.06328]
[1778839405535,36.48,80429.97,0.0,0.00908,1e-05,2.04103]
[1778839410540,36.48,80431.97,0.0,0.0091,1e-05,2.04427]
[1778839415545,36.48,80438.2,0.0,0.00914,1e-05,2.05313]
[1778839420550,36.48,80441.68,0.0,0.00917,1e-05,2.05877]
[1778839425555,36.48,80443.86,0.0,0.00919,1e-05,2.06232]
[1778839430560,36.48,80442.35,0.0,0.00918,1e-05,2.05985]
[1778839435565,36.48,80445.15,0.0,0.0092,1e-05,2.06441]
[1778839440570,36.48,80446.82,0.0,0.00922,1e-05,2.06712]
[1778839445575,36.48,80448.13,0.0,0.00923,1e-05,2.06926]
[1778839450581,36.48,80449.96,0.0,0.00924,1e-05,2.07224]
[1778839455587,36.48,80450.64,0.0,0.00925,1e-05,2.07336]
[1778839460592,36.48,80454.74,0.0,0.00928,1e-05,2.08005]
[1778839465597,36.48,80455.77,0.0,0.00929,1e-05,2.08175]
[1778839470602,36.48,80455.88,0.0,0.00929,1e-05,2.08193]
[1778839475607,36.48,80448.26,0.0,0.00922,1e-05,2.06826]
[1778839480612,36.48,80450.52,0.0,0.00924,1e-05,2.07195]
[1778839485617,36.48,80451.17,0.0,0.00925,1e-05,2.073]
[1778839490622,36.48,80456.13,0.0,0.00929,1e-05,2.08111]
[1778839495627,36.48,80461.87,0.0,0.00933,1e-05,2.09053]
[1778839500632,36.48,80464.09,0.0,0.00935,1e-05,2.09419]
[1778839505638,36.48,80455.02,0.0,0.00928,1e-05,2.0793]
[1778839510642,36.48,80458.1,0.0,0.0093,1e-05,2.08434]
[1778839515647,36.48,80459.5,0.0,0.00931,1e-05,2.08665]
[1778839520652,36.48,80461.27,0.0,0.00933,1e-05,2.08954]
[1778839525657,36.48,80460.53,0.0,0.00932,1e-05,2.08834]
[1778839530661,36.48,80472.15,0.0,0.00942,1e-05,2.10748]
[1778839535666,36.48,80485.32,0.0,0.00952,1e-05,2.12813]
[1778839540739,36.48,80489.22,0.0,0.00956,1e-05,2.13465]
[1778839545744,36.48,80493.81,0.0,0.00959,1e-05,2.14232]
[1778839550749,36.48,80499.48,0.0,0.00964,1e-05,2.15186]
[1778839555754,36.48,80501.84,0.0,0.00966,1e-05,2.15582]
[1778839560759,36.48,80499.96,0.0,0.00965,1e-05,2.15267]
[1778839563764,36.48,80483.91,0.0,0.00951,1e-05,2.12577]
[1778839568768,36.48,80476.52,0.0,0.00945,1e-05,2.11349]
[1778839573773,36.48,80474.19,0.0,0.00943,1e-05,2.10963]
[1778839578778,36.48,80473.16,0.0,0.00942,1e-05,2.10792]
[1778839583783,36.48,80472.62,0.0,0.00942,1e-05,2.10703]
[1778839588788,36.48,80468.28,0.0,0.00938,1e-05,2.09986]
[1778839593794,36.48,80480.14,0.0,0.00947,1e-05,2.11827]
[1778839598799,36.48,80482.19,0.0,0.00949,1e-05,2.12166]
[1778839603804,36.48,80487.17,0.0,0.00953,1e-05,2.12997]
[1778839608809,36.48,80491.75,0.0,0.00957,1e-05,2.13763]
[1778839613813,36.48,80494.51,0.0,0.0096,1e-05,2.14225]
[1778839619773,36.48,80496.54,0.0,0.00961,1e-05,2.14566]
[1778839624808,36.48,80499.12,0.0,0.00963,1e-05,2.14999]
[1778839627827,36.48,80488.7,0.0,0.00955,1e-05,2.13253]
[1778839632832,36.48,80490.46,0.0,0.00956,1e-05,2.13546]
[1778839637837,36.48,80491.22,0.0,0.00957,1e-05,2.13675]
[1778839642842,36.48,80497.0,0.0,0.00962,1e-05,2.14642]
[1778839647846,36.48,80496.54,0.0,0.00961,1e-05,2.14566]
[1778839652851,36.48,80501.01,0.0,0.00964,1e-05,2.15192]
[1778839656856,36.48,80514.4,0.0,0.00976,1e-05,2.17456]
[1778839661861,36.48,80512.55,0.0,0.00974,1e-05,2.17141]
[1778839666867,36.48,80516.13,0.0,0.00977,1e-05,2.1775]
[1778839671872,36.48,80521.55,0.0,0.00982,1e-05,2.18672]
[1778839676876,36.48,80515.5,0.0,0.00977,1e-05,2.17641]
[1778839681881,36.48,80510.66,0.0,0.00973,1e-05,2.16822]
[1778839686886,36.48,80509.63,0.0,0.00972,1e-05,2.16646]
[1778839691891,36.48,80502.99,0.0,0.00966,1e-05,2.15525]
[1778839696896,36.48,80509.14,0.0,0.00971,1e-05,2.16564]
[1778839701901,36.48,80511.34,0.0,0.00973,1e-05,2.16937]
[1778839706906,36.48,80510.03,0.0,0.00972,1e-05,2.16714]
[1778839709909,36.48,80522.63,0.0,0.00983,1e-05,2.18857]
[1778839714914,36.48,80524.92,0.0,0.00984,1e-05,2.1912]
[1778839719919,36.48,80528.23,0.0,0.00987,1e-05,2.19685]
[1778839725925,36.48,80530.2,0.0,0.00989,1e-05,2.20024]
[1778839730930,36.48,80530.79,0.0,0.0099,1e-05,2.20124]
[1778839735935,36.48,80535.12,0.0,0.00993,1e-05,2.20868]
[1778839740941,36.48,80536.11,0.0,0.00994,1e-05,2.21039]
[1778839745946,36.48,80536.46,0.0,0.00994,1e-05,2.21098]
[1778839750951,36.48,80532.05,0.0,0.00991,1e-05,2.2034]
[1778839755956,36.48,80534.87,0.0,0.00993,1e-05,2.20824]
[1778839760961,36.48,80540.97,0.0,0.00998,1e-05,2.21876]
[1778839765965,36.48,80541.62,0.0,0.00999,1e-05,2.21987]
[1778839770970,36.48,80543.8,0.0,0.01001,1e-05,2.22364]
[1778839775975,36.48,80545.37,0.0,0.01002,1e-05,2.22507]
[1778839781915,36.48,80546.5,0.0,0.01003,1e-05,2.22703]
[1778839786986,36.48,80544.14,0.0,0.01001,1e-05,2.22294]
[1778839792992,36.48,80543.48,0.0,0.01,1e-05,2.22181]
[1778839797998,36.48,80542.86,0.0,0.01,1e-05,2.22074]
[1778839803004,36.48,80542.83,0.0,0.00999,1e-05,2.22068]
[1778839808013,36.48,80538.97,0.0,0.00996,1e-05,2.21403]
[1778839813018,36.48,80537.44,0.0,0.00995,1e-05,2.2114]
[1778839816021,36.48,80526.76,0.0,0.00985,1e-05,2.19307]
[1778839821026,36.48,80525.84,0.0,0.00985,1e-05,2.1915]
[1778839826034,36.48,80529.98,0.0,0.00988,1e-05,2.19858]
[1778839831040,36.48,80529.88,0.0,0.00988,1e-05,2.19715]
[1778839836045,36.48,80529.2,0.0,0.00987,1e-05,2.19598]
[1778839841050,36.48,80528.5,0.0,0.00986,1e-05,2.19478]
[1778839846055,36.48,80528.04,0.0,0.00986,1e-05,2.194]
[1778839851060,36.48,80526.54,0.0,0.00985,1e-05,2.19143]
[1778839856065,36.48,80530.62,0.0,0.00988,1e-05,2.1984]
[1778839861070,36.48,80533.41,0.0,0.00991,1e-05,2.20319]
[1778839866074,36.48,80536.97,0.0,0.00994,1e-05,2.20931]
[1778839871079,36.48,80541.67,0.0,0.00998,1e-05,2.2174]
[1778839876084,36.48,80542.36,0.0,0.00999,1e-05,2.21859]
[1778839881089,36.48,80547.69,0.0,0.01003,1e-05,2.22781]
[1778839886098,36.48,80548.62,0.0,0.01004,1e-05,2.2294]
[1778839892104,36.48,80550.41,0.0,0.01005,1e-05,2.23123]
[1778839897109,36.48,80556.33,0.0,0.0101,1e-05,2.24152]
[1778839902114,36.48,80560.57,0.0,0.01014,1e-05,2.2489]
[1778839907119,36.48,80563.42,0.0,0.01017,1e-05,2.25387]
[1778839912124,36.48,80568.25,0.0,0.01021,1e-05,2.26232]
[1778839917130,36.48,80567.09,0.0,0.0102,1e-05,2.26029]
[1778839922135,36.48,80565.3,0.0,0.01018,1e-05,2.25717]
[1778839927139,36.48,80561.98,0.0,0.01015,1e-05,2.25135]
[1778839929141,36.48,80551.38,0.0,0.01006,1e-05,2.2329]
[1778839930142,36.48,80537.8,0.0,0.00994,1e-05,2.20945]
[1778839935147,36.48,80546.93,0.0,0.01002,1e-05,2.2252]
[1778839940152,36.48,80555.78,0.0,0.0101,1e-05,2.24055]
[1778839946158,36.48,80557.67,0.0,0.01011,1e-05,2.24384]
[1778839952164,36.48,80557.41,0.0,0.01011,1e-05,2.24209]
[1778839958164,36.48,80559.03,0.0,0.01012,1e-05,2.24491]
[1778839964177,36.48,80561.9,0.0,0.01015,1e-05,2.24992]
[1778839969182,36.48,80563.07,0.0,0.01016,1e-05,2.25197]
[1778839974187,36.48,80564.35,0.0,0.01017,1e-05,2.2542]
[1778839979192,36.48,80562.4,0.0,0.01015,1e-05,2.2508]
[1778839984197,36.48,80557.91,0.0,0.01011,1e-05,2.24296]
[1778839989202,36.48,80549.65,0.0,0.01004,1e-05,2.22863]
[1778839994207,36.48,80551.44,0.0,0.01005,1e-05,2.23174]
[1778839999212,36.48,80551.7,0.0,0.01006,1e-05,2.23218]
[1778840004216,36.48,80552.66,0.0,0.01006,1e-05,2.23384]
[1778840009528,36.48,80553.49,0.0,0.01007,1e-05,2.23528]
[1778840015228,36.48,80554.75,0.0,0.01008,1e-05,2.23618]
[1778840020233,36.48,80555.99,0.0,0.01009,1e-05,2.23834]
[1778840025238,36.48,80553.07,0.0,0.01006,1e-05,2.23326]
[1778840030242,36.48,80553.54,0.0,0.01007,1e-05,2.23408]
[1778840035247,36.48,80553.48,0.0,0.01007,1e-05,2.23398]
[1778840040252,36.48,80553.69,0.0,0.01007,1e-05,2.23434]
[1778840045257,36.48,80556.59,0.0,0.01009,1e-05,2.23939]
[1778840050262,36.48,80566.71,0.0,0.01018,1e-05,2.25702]
[1778840055267,36.48,80565.35,0.0,0.01017,1e-05,2.25465]
[1778840060272,36.48,80562.22,0.0,0.01014,1e-05,2.24918]
[1778840065277,36.48,80560.96,0.0,0.01013,1e-05,2.24699]
[1778840070281,36.48,80559.78,0.0,0.01012,1e-05,2.24493]
[1778840075286,36.48,80554.77,0.0,0.01007,1e-05,2.23492]
[1778840080291,36.48,80554.06,0.0,0.01007,1e-05,2.2337]
[1778840085296,36.48,80552.38,0.0,0.01005,1e-05,2.23079]
[1778840090301,36.48,80553.35,0.0,0.01006,1e-05,2.23247]
[1778840095306,36.48,80555.85,0.0,0.01008,1e-05,2.2368]
[1778840101313,36.48,80555.38,0.0,0.01008,1e-05,2.23598]
[1778840106318,36.48,80554.67,0.0,0.01007,1e-05,2.23475]
[1778840112325,36.48,80555.8,0.0,0.01008,1e-05,2.23672]
[1778840118331,36.48,80549.86,0.0,0.01003,1e-05,2.22641]
[1778840124338,36.48,80549.3,0.0,0.01002,1e-05,2.22545]
[1778840129345,36.48,80553.25,0.0,0.01006,1e-05,2.23229]
[1778840135351,36.48,80547.45,0.0,0.01,1e-05,2.22097]
[1778840140356,36.48,80553.07,0.0,0.01005,1e-05,2.23069]
[1778840145361,36.48,80549.22,0.0,0.01002,1e-05,2.22402]
[1778840150366,36.48,80542.1,0.0,0.00995,1e-05,2.21174]
[1778840155371,36.48,80545.7,0.0,0.00999,1e-05,2.21795]
[1778840160375,36.48,80545.61,0.0,0.00999,1e-05,2.21778]
[1778840165380,36.48,80541.56,0.0,0.00995,1e-05,2.21081]
[1778840168383,36.48,80530.3,0.0,0.00985,1e-05,2.19149]
[1778840173388,36.48,80529.32,0.0,0.00984,1e-05,2.18982]
[1778840178393,36.48,80529.75,0.0,0.00985,1e-05,2.19056]
[1778840183398,36.48,80527.98,0.0,0.00983,1e-05,2.18753]
[1778840188403,36.48,80521.24,0.0,0.00977,1e-05,2.17605]
[1778840194409,36.48,80514.26,0.0,0.00971,1e-05,2.16296]
[1778840199414,36.48,80497.45,0.0,0.00957,1e-05,2.13469]
[1778840204420,36.48,80493.31,0.0,0.00953,1e-05,2.12776]
[1778840209425,36.48,80494.03,0.0,0.00954,1e-05,2.12897]
[1778840214432,36.48,80488.74,0.0,0.00949,1e-05,2.12015]
[1778840219437,36.48,80489.64,0.0,0.0095,1e-05,2.12166]
[1778840224442,36.48,80483.54,0.0,0.00945,1e-05,2.11152]
[1778840229446,36.48,80482.89,0.0,0.00944,1e-05,2.11044]
[1778840234451,36.48,80482.82,0.0,0.00944,1e-05,2.11031]
[1778840239456,36.48,80483.37,0.0,0.00945,1e-05,2.11123]
[1778840245461,36.48,80484.78,0.0,0.00946,1e-05,2.11357]
[1778840250466,36.48,80489.36,0.0,0.0095,1e-05,2.12118]
[1778840255471,36.48,80490.02,0.0,0.0095,1e-05,2.12104]
[1778840260476,36.48,80495.58,0.0,0.00954,1e-05,2.13031]
[1778840265481,36.48,80495.61,0.0,0.00954,1e-05,2.13037]
[1778840270484,36.48,80494.14,0.0,0.00953,1e-05,2.12791]
[1778840276490,36.48,80498.32,0.0,0.00957,1e-05,2.13488]
[1778840281495,36.48,80497.29,0.0,0.00956,1e-05,2.13317]
[1778840287473,36.48,80497.0,0.0,0.00956,1e-05,2.13268]
[1778840292508,36.48,80496.24,0.0,0.00955,1e-05,2.13141]
[1778840297513,36.48,80487.53,0.0,0.00948,1e-05,2.1169]
[1778840302518,36.48,80484.61,0.0,0.00945,1e-05,2.11204]
[1778840306522,36.48,80470.75,0.0,0.00934,1e-05,2.08915]
[1778840311527,36.48,80469.14,0.0,0.00932,1e-05,2.08528]
[1778840316532,36.48,80466.66,0.0,0.0093,1e-05,2.08121]
[1778840321537,36.48,80462.74,0.0,0.00927,1e-05,2.07478]
[1778840326542,36.48,80469.81,0.0,0.00932,1e-05,2.08638]
[1778840331547,36.48,80469.21,0.0,0.00932,1e-05,2.0854]
[1778840336552,36.48,80468.96,0.0,0.00932,1e-05,2.08499]
[1778840341557,36.48,80467.92,0.0,0.00931,1e-05,2.08329]
[1778840346563,36.48,80467.61,0.0,0.00931,1e-05,2.08277]
[1778840351567,36.48,80466.89,0.0,0.0093,1e-05,2.08159]
[1778840356572,36.48,80466.4,0.0,0.0093,1e-05,2.08079]
[1778840361577,36.48,80468.46,0.0,0.00931,1e-05,2.08416]
[1778840366582,36.48,80476.2,0.0,0.00938,1e-05,2.0969]
[1778840372588,36.48,80479.93,0.0,0.0094,1e-05,2.10183]
[1778840377595,36.48,80475.88,0.0,0.00937,1e-05,2.09513]
[1778840383601,36.48,80474.29,0.0,0.00936,1e-05,2.09252]
[1778840388606,36.48,80466.97,0.0,0.0093,1e-05,2.08048]
[1778840393611,36.48,80464.99,0.0,0.00928,1e-05,2.07724]
[1778840398616,36.48,80465.16,0.0,0.00928,1e-05,2.07753]
[1778840403621,36.48,80465.87,0.0,0.00929,1e-05,2.07869]
[1778840408626,36.48,80470.37,0.0,0.00932,1e-05,2.08607]
[1778840414632,36.48,80470.65,0.0,0.00933,1e-05,2.08653]
[1778840420638,36.48,80469.54,0.0,0.00932,1e-05,2.08471]
[1778840425643,36.48,80464.66,0.0,0.00928,1e-05,2.0767]
[1778840430648,36.48,80461.28,0.0,0.00925,1e-05,2.07119]
[1778840435653,36.48,80462.38,0.0,0.00925,1e-05,2.07175]
[1778840440658,36.48,80464.8,0.0,0.00927,1e-05,2.07572]
[1778840446664,36.48,80466.84,0.0,0.00929,1e-05,2.07904]
[1778840451675,36.48,80479.34,0.0,0.00939,1e-05,2.09961]
[1778840453677,36.48,80496.11,0.0,0.00953,1e-05,2.12745]
[1778840458684,36.48,80497.52,0.0,0.00954,1e-05,2.12981]
[1778840463689,36.48,80498.34,0.0,0.00955,1e-05,2.13118]
[1778840468694,36.48,80499.81,0.0,0.00956,1e-05,2.13364]
[1778840473700,36.48,80501.33,0.0,0.00958,1e-05,2.13618]
[1778840478704,36.48,80506.81,0.0,0.00962,1e-05,2.14537]
[1778840483709,36.48,80513.68,0.0,0.00968,1e-05,2.15695]
[1778840488714,36.48,80513.55,0.0,0.00968,1e-05,2.15672]
[1778840493719,36.48,80518.44,0.0,0.00972,1e-05,2.16374]
[1778840498724,36.48,80512.71,0.0,0.00967,1e-05,2.15405]
[1778840503729,36.48,80511.83,0.0,0.00966,1e-05,2.15257]
[1778840508734,36.48,80505.58,0.0,0.00961,1e-05,2.14206]
[1778840513739,36.48,80504.99,0.0,0.0096,1e-05,2.14107]
[1778840518744,36.48,80497.78,0.0,0.00954,1e-05,2.12899]
[1778840521747,36.48,80487.35,0.0,0.00945,1e-05,2.11164]
[1778840526752,36.48,80491.28,0.0,0.00949,1e-05,2.11816]
[1778840531757,36.48,80497.94,0.0,0.00954,1e-05,2.12926]
[1778840536762,36.48,80490.84,0.0,0.00948,1e-05,2.11742]
[1778840541767,36.48,80492.01,0.0,0.00949,1e-05,2.11937]
[1778840546772,36.48,80495.53,0.0,0.00952,1e-05,2.12525]
[1778840551777,36.48,80496.46,0.0,0.00953,1e-05,2.12555]
[1778840556782,36.48,80495.81,0.0,0.00952,1e-05,2.12447]
[1778840561787,36.48,80496.15,0.0,0.00952,1e-05,2.12504]
[1778840566792,36.48,80490.3,0.0,0.00947,1e-05,2.1153]
[1778840571797,36.48,80495.01,0.0,0.00951,1e-05,2.12313]
[1778840576802,36.48,80494.64,0.0,0.00951,1e-05,2.12251]
[1778840581806,36.48,80494.57,0.0,0.00951,1e-05,2.12239]
[1778840586811,36.48,80494.25,0.0,0.00951,1e-05,2.12186]
[1778840591816,36.48,80495.98,0.0,0.00952,1e-05,2.12475]
[1778840596821,36.48,80497.03,0.0,0.00953,1e-05,2.1265]
[1778840601826,36.48,80496.61,0.0,0.00953,1e-05,2.1258]
[1778840607832,36.48,80495.35,0.0,0.00952,1e-05,2.1237]
[1778840612837,36.48,80495.99,0.0,0.00952,1e-05,2.12351]
[1778840618815,36.48,80496.08,0.0,0.00952,1e-05,2.12368]
[1778840623848,36.48,80496.45,0.0,0.00952,1e-05,2.12429]
[1778840629857,36.48,80503.16,0.0,0.00958,1e-05,2.13551]
[1778840633861,36.48,80513.96,0.0,0.00967,1e-05,2.15364]
[1778840639867,36.48,80516.91,0.0,0.00969,1e-05,2.15862]
[1778840642870,36.48,80530.69,0.0,0.00981,1e-05,2.18199]
[1778840648876,36.48,80528.88,0.0,0.0098,1e-05,2.17892]
[1778840653881,36.48,80526.06,0.0,0.00977,1e-05,2.17413]
[1778840658885,36.48,80524.69,0.0,0.00976,1e-05,2.1718]
[1778840663890,36.48,80518.93,0.0,0.00971,1e-05,2.16204]
[1778840668894,36.48,80516.38,0.0,0.00969,1e-05,2.15773]
[1778840674900,36.48,80512.61,0.0,0.00965,1e-05,2.1501]
[1778840679905,36.48,80516.33,0.0,0.00968,1e-05,2.15638]
[1778840684910,36.48,80516.94,0.0,0.00969,1e-05,2.15742]
[1778840689915,36.48,80517.34,0.0,0.00969,1e-05,2.15809]
[1778840694920,36.48,80519.2,0.0,0.00971,1e-05,2.16123]
[1778840699925,36.48,80519.18,0.0,0.00971,1e-05,2.1612]
[1778840704930,36.48,80524.58,0.0,0.00975,1e-05,2.17034]
[1778840709935,36.48,80530.11,0.0,0.0098,1e-05,2.17975]
[1778840714940,36.48,80541.92,0.0,0.0099,1e-05,2.19992]
[1778840719945,36.48,80545.73,0.0,0.00994,1e-05,2.20647]
[1778840724950,36.48,80549.56,0.0,0.00997,1e-05,2.21306]
[1778840729955,36.48,80549.57,0.0,0.00997,1e-05,2.21309]
[1778840734960,36.48,80552.14,0.0,0.00999,1e-05,2.21623]
[1778840739965,36.48,80552.92,0.0,0.00999,1e-05,2.21758]
[1778840744970,36.48,80553.32,0.0,0.01,1e-05,2.21826]
[1778840749975,36.48,80555.59,0.0,0.01002,1e-05,2.22219]
[1778840754980,36.48,80555.15,0.0,0.01001,1e-05,2.22142]
[1778840759985,36.48,80550.63,0.0,0.00997,1e-05,2.21362]
[1778840764990,36.48,80548.53,0.0,0.00996,1e-05,2.21]
[1778840769995,36.48,80538.7,0.0,0.00987,1e-05,2.19314]
[1778840773999,36.48,80519.26,0.0,0.0097,1e-05,2.16007]
[1778840779004,36.48,80518.65,0.0,0.0097,1e-05,2.15904]
[1778840784972,36.48,80522.88,0.0,0.00973,1e-05,2.16621]
[1778840790018,36.48,80527.79,0.0,0.00978,1e-05,2.17452]
[1778840795036,36.48,80531.79,0.0,0.0098,1e-05,2.18007]
[1778840800041,36.48,80533.2,0.0,0.00982,1e-05,2.18246]
[1778840805046,36.48,80535.62,0.0,0.00984,1e-05,2.1866]
[1778840810051,36.48,80536.61,0.0,0.00985,1e-05,2.18828]
[1778840815060,36.48,80536.07,0.0,0.00984,1e-05,2.18737]
[1778840820065,36.48,80535.76,0.0,0.00984,1e-05,2.18683]
[1778840825070,36.48,80536.7,0.0,0.00985,1e-05,2.18845]
[1778840830075,36.48,80539.07,0.0,0.00987,1e-05,2.1925]
[1778840835080,36.48,80539.07,0.0,0.00987,1e-05,2.19249]
[1778840840085,36.48,80538.52,0.0,0.00986,1e-05,2.19155]
[1778840845090,36.48,80536.99,0.0,0.00985,1e-05,2.18894]
[1778840850095,36.48,80536.83,0.0,0.00985,1e-05,2.18866]
[1778840851096,36.48,80528.24,0.0,0.00977,1e-05,2.17276]
[1778840853098,36.48,80513.99,0.0,0.00965,1e-05,2.14866]
[1778840858103,36.48,80506.23,0.0,0.00958,1e-05,2.13564]
[1778840863108,36.48,80504.52,0.0,0.00957,1e-05,2.13278]
[1778840868113,36.48,80502.1,0.0,0.00955,1e-05,2.12872]
[1778840870115,36.48,80491.46,0.0,0.00946,1e-05,2.11101]
[1778840875120,36.48,80489.69,0.0,0.00944,1e-05,2.10808]
[1778840880127,36.48,80489.72,0.0,0.00944,1e-05,2.10812]
[1778840885132,36.48,80486.65,0.0,0.00942,1e-05,2.10305]
[1778840890137,36.48,80484.83,0.0,0.0094,1e-05,2.10004]
[1778840895142,36.48,80488.38,0.0,0.00943,1e-05,2.10591]
[1778840900146,36.48,80490.16,0.0,0.00945,1e-05,2.10885]
[1778840905152,36.48,80490.66,0.0,0.00945,1e-05,2.10968]
[1778840910157,36.48,80491.97,0.0,0.00946,1e-05,2.11186]
[1778840915162,36.48,80492.12,0.0,0.00946,1e-05,2.11087]
[1778840920167,36.48,80492.67,0.0,0.00946,1e-05,2.11178]
[1778840925171,36.48,80490.34,0.0,0.00944,1e-05,2.10792]
[1778840930176,36.48,80490.71,0.0,0.00944,1e-05,2.10852]
[1778840935181,36.48,80491.64,0.0,0.00945,1e-05,2.11007]
[1778840940186,36.48,80492.23,0.0,0.00946,1e-05,2.11104]
[1778840945191,36.48,80491.19,0.0,0.00945,1e-05,2.10933]
[1778840950196,36.48,80492.31,0.0,0.00946,1e-05,2.11118]
[1778840956202,36.48,80493.45,0.0,0.00947,1e-05,2.11308]
[1778840961210,36.48,80492.68,0.0,0.00946,1e-05,2.11179]
[1778840966215,36.48,80492.72,0.0,0.00946,1e-05,2.11185]
[1778840971220,36.48,80492.41,0.0,0.00945,1e-05,2.11011]
[1778840976225,36.48,80492.33,0.0,0.00945,1e-05,2.10997]
[1778840982231,36.48,80493.88,0.0,0.00947,1e-05,2.11254]
[1778840987236,36.48,80493.75,0.0,0.00946,1e-05,2.11234]
[1778840992242,36.48,80493.22,0.0,0.00946,1e-05,2.11144]
[1778840997247,36.48,80493.24,0.0,0.00946,1e-05,2.11149]
[1778841002252,36.48,80493.73,0.0,0.00946,1e-05,2.11229]
[1778841007257,36.48,80493.08,0.0,0.00946,1e-05,2.11122]
[1778841012262,36.48,80492.42,0.0,0.00945,1e-05,2.11011]
[1778841017270,36.48,80501.36,0.0,0.00953,1e-05,2.12499]
[1778841022275,36.48,80493.7,0.0,0.00946,1e-05,2.11224]
[1778841027280,36.48,80496.04,0.0,0.00948,1e-05,2.11614]
[1778841032285,36.48,80498.13,0.0,0.0095,1e-05,2.11837]
[1778841036289,36.48,80509.93,0.0,0.0096,1e-05,2.13808]
[1778841041294,36.48,80513.85,0.0,0.00963,1e-05,2.14466]
[1778841046299,36.48,80513.76,0.0,0.00963,1e-05,2.14452]
[1778841051304,36.48,80514.33,0.0,0.00963,1e-05,2.14547]
[1778841056309,36.48,80514.96,0.0,0.00964,1e-05,2.14652]
[1778841061314,36.48,80520.02,0.0,0.00968,1e-05,2.15507]
[1778841066319,36.48,80519.82,0.0,0.00968,1e-05,2.15471]
[1778841071324,36.48,80518.88,0.0,0.00967,1e-05,2.15313]
[1778841076329,36.48,80518.27,0.0,0.00967,1e-05,2.15211]
[1778841081335,36.48,80518.98,0.0,0.00967,1e-05,2.15331]
[1778841086340,36.48,80521.96,0.0,0.0097,1e-05,2.15833]
[1778841091346,36.48,80526.87,0.0,0.00973,1e-05,2.16538]
[1778841096351,36.48,80534.37,0.0,0.0098,1e-05,2.17811]
[1778841101355,36.48,80537.12,0.0,0.00982,1e-05,2.1828]
[1778841107359,36.48,80538.19,0.0,0.00983,1e-05,2.18463]
[1778841112362,36.48,80539.11,0.0,0.00984,1e-05,2.1862]
[1778841117366,36.48,80540.04,0.0,0.00985,1e-05,2.18778]
[1778841123355,36.48,80540.96,0.0,0.00986,1e-05,2.18936]
[1778841128379,36.48,80541.32,0.0,0.00986,1e-05,2.18997]
[1778841133384,36.48,80545.62,0.0,0.0099,1e-05,2.19733]
[1778841138389,36.48,80548.92,0.0,0.00992,1e-05,2.20299]
[1778841143394,36.48,80551.91,0.0,0.00995,1e-05,2.20814]
[1778841148399,36.48,80554.39,0.0,0.00997,1e-05,2.21241]
[1778841155406,36.48,80555.4,0.0,0.00998,1e-05,2.21286]
[1778841161412,36.48,80555.3,0.0,0.00998,1e-05,2.21271]
[1778841166417,36.48,80555.82,0.0,0.00998,1e-05,2.2136]
[1778841168419,36.48,80544.88,0.0,0.00988,1e-05,2.19479]
[1778841173424,36.48,80544.59,0.0,0.00988,1e-05,2.1943]
[1778841178429,36.48,80545.88,0.0,0.00989,1e-05,2.19651]
[1778841183433,36.48,80547.49,0.0,0.00991,1e-05,2.19926]
[1778841188438,36.48,80555.04,0.0,0.00997,1e-05,2.21224]
[1778841193443,36.48,80550.97,0.0,0.00994,1e-05,2.20525]
[1778841198451,36.48,80545.99,0.0,0.00989,1e-05,2.19669]
[1778841203456,36.48,80544.11,0.0,0.00988,1e-05,2.19348]
[1778841208461,36.48,80543.58,0.0,0.00987,1e-05,2.19257]
[1778841213466,36.48,80545.7,0.0,0.00989,1e-05,2.19492]
[1778841218471,36.48,80547.91,0.0,0.00991,1e-05,2.1987]
[1778841223475,36.48,80551.33,0.0,0.00993,1e-05,2.20459]
[1778841228480,36.48,80551.73,0.0,0.00994,1e-05,2.20527]
[1778841233485,36.48,80559.18,0.0,0.01,1e-05,2.21811]
[1778841238490,36.48,80559.13,0.0,0.01,1e-05,2.21802]
[1778841243495,36.48,80558.38,0.0,0.01,1e-05,2.21672]
[1778841248500,36.48,80557.14,0.0,0.00999,1e-05,2.21459]
[1778841253505,36.48,80554.06,0.0,0.00996,1e-05,2.20928]
[1778841258510,36.48,80550.05,0.0,0.00992,1e-05,2.20239]
[1778841263515,36.48,80545.43,0.0,0.00988,1e-05,2.19446]
[1778841268520,36.48,80537.78,0.0,0.00982,1e-05,2.18138]
[1778841273525,36.48,80538.72,0.0,0.00982,1e-05,2.18171]
[1778841278530,36.48,80539.28,0.0,0.00982,1e-05,2.18267]
[1778841284492,36.48,80543.77,0.0,0.00986,1e-05,2.19035]
[1778841289527,36.48,80546.63,0.0,0.00989,1e-05,2.19523]
[1778841294546,36.48,80545.28,0.0,0.00988,1e-05,2.19293]
[1778841299551,36.48,80548.41,0.0,0.0099,1e-05,2.19829]
[1778841304556,36.48,80551.61,0.0,0.00993,1e-05,2.20379]
[1778841309561,36.48,80548.97,0.0,0.00991,1e-05,2.19924]
[1778841312564,36.48,80527.24,0.0,0.00972,1e-05,2.16221]
[1778841313565,36.48,80508.21,0.0,0.00956,1e-05,2.13019]
[1778841318570,36.48,80503.3,0.0,0.00952,1e-05,2.122]
[1778841323575,36.48,80501.98,0.0,0.00951,1e-05,2.1198]
[1778841328583,36.48,80507.35,0.0,0.00955,1e-05,2.12876]
[1778841333589,36.48,80505.33,0.0,0.00953,1e-05,2.12413]
[1778841338594,36.48,80505.09,0.0,0.00953,1e-05,2.12373]
[1778841343599,36.48,80506.57,0.0,0.00954,1e-05,2.1262]
[1778841348604,36.48,80507.42,0.0,0.00955,1e-05,2.12763]
[1778841353609,36.48,80516.79,0.0,0.00963,1e-05,2.14332]
[1778841358614,36.48,80515.15,0.0,0.00961,1e-05,2.14058]
[1778841363620,36.48,80514.95,0.0,0.00961,1e-05,2.14024]
[1778841369626,36.48,80515.67,0.0,0.00962,1e-05,2.14146]
[1778841374631,36.48,80513.26,0.0,0.0096,1e-05,2.1374]
[1778841379636,36.48,80506.01,0.0,0.00953,1e-05,2.12528]
[1778841384641,36.48,80506.14,0.0,0.00954,1e-05,2.12549]
[1778841389646,36.48,80504.61,0.0,0.00952,1e-05,2.12293]
[1778841394651,36.48,80502.33,0.0,0.0095,1e-05,2.1179]
[1778841399656,36.48,80494.85,0.0,0.00944,1e-05,2.10547]
[1778841405662,36.48,80499.31,0.0,0.00947,1e-05,2.11286]
[1778841410668,36.48,80500.26,0.0,0.00948,1e-05,2.11444]
[1778841415673,36.48,80496.72,0.0,0.00945,1e-05,2.10857]
[1778841420678,36.48,80498.31,0.0,0.00946,1e-05,2.11121]
[1778841425686,36.48,80501.41,0.0,0.00949,1e-05,2.11636]
[1778841430692,36.48,80505.08,0.0,0.00952,1e-05,2.12247]
[1778841435697,36.48,80509.52,0.0,0.00956,1e-05,2.12989]
[1778841440702,36.48,80511.58,0.0,0.00958,1e-05,2.13333]
[1778841446627,36.48,80515.13,0.0,0.00961,1e-05,2.13928]
[1778841451664,36.48,80526.3,0.0,0.0097,1e-05,2.15685]
[1778841452715,36.48,80508.23,0.0,0.00954,1e-05,2.12648]
[1778841454717,36.48,80493.74,0.0,0.00942,1e-05,2.10238]
[1778841459719,36.48,80486.93,0.0,0.00936,1e-05,2.09114]
[1778841464726,36.48,80480.6,0.0,0.00931,1e-05,2.08073]
[1778841469731,36.48,80485.26,0.0,0.00935,1e-05,2.08838]
[1778841474736,36.48,80478.17,0.0,0.00929,1e-05,2.07675]
[1778841479741,36.48,80476.78,0.0,0.00928,1e-05,2.07447]
[1778841484746,36.48,80476.66,0.0,0.00928,1e-05,2.07428]
[1778841489750,36.48,80484.08,0.0,0.00934,1e-05,2.08645]
[1778841494755,36.48,80480.63,0.0,0.00931,1e-05,2.08077]
[1778841499760,36.48,80474.67,0.0,0.00926,1e-05,2.07101]
[1778841504763,36.48,80483.1,0.0,0.00933,1e-05,2.08484]
[1778841509768,36.48,80481.95,0.0,0.00932,1e-05,2.08295]
[1778841514773,36.48,80482.4,0.0,0.00932,1e-05,2.08245]
[1778841519778,36.48,80475.61,0.0,0.00927,1e-05,2.07133]
[1778841524783,36.48,80478.35,0.0,0.00929,1e-05,2.07582]
[1778841529788,36.48,80479.97,0.0,0.0093,1e-05,2.07846]
[1778841534793,36.48,80478.5,0.0,0.00929,1e-05,2.07606]
[1778841537796,36.48,80467.74,0.0,0.0092,1e-05,2.05848]
[1778841543802,36.48,80467.16,0.0,0.0092,1e-05,2.05755]
[1778841548807,36.48,80468.7,0.0,0.00921,1e-05,2.06005]
[1778841553812,36.48,80468.1,0.0,0.0092,1e-05,2.05908]
[1778841558817,36.48,80467.33,0.0,0.0092,1e-05,2.05783]
[1778841563822,36.48,80468.91,0.0,0.00921,1e-05,2.0604]
[1778841568827,36.48,80467.66,0.0,0.0092,1e-05,2.05837]
[1778841573832,36.48,80467.51,0.0,0.00919,1e-05,2.05689]
[1778841578837,36.48,80466.48,0.0,0.00919,1e-05,2.05523]
[1778841583842,36.48,80464.64,0.0,0.00917,1e-05,2.05223]
[1778841588847,36.48,80467.4,0.0,0.00919,1e-05,2.05672]
[1778841593852,36.48,80467.1,0.0,0.00919,1e-05,2.05623]
[1778841598857,36.48,80468.87,0.0,0.0092,1e-05,2.0591]
[1778841603862,36.48,80445.99,0.0,0.00902,1e-05,2.02214]
[1778841609775,36.48,80438.46,0.0,0.00896,1e-05,2.01009]
[1778841614879,36.48,80436.71,0.0,0.00895,1e-05,2.00731]
[1778841620855,36.48,80440.15,0.0,0.00897,1e-05,2.01279]
[1778841625887,36.48,80449.45,0.0,0.00905,1e-05,2.0277]
[1778841630895,36.48,80447.74,0.0,0.00903,1e-05,2.02495]
[1778841635900,36.48,80445.51,0.0,0.00901,1e-05,2.02017]
[1778841640905,36.48,80446.63,0.0,0.00902,1e-05,2.02196]
[1778841645911,36.48,80429.89,0.0,0.00889,1e-05,1.99525]
[1778841650916,36.48,80433.91,0.0,0.00892,1e-05,2.00165]
[1778841655921,36.48,80440.21,0.0,0.00897,1e-05,2.01169]
[1778841660926,36.48,80437.33,0.0,0.00894,1e-05,2.00709]
[1778841665931,36.48,80439.38,0.0,0.00896,1e-05,2.01035]
[1778841670935,36.48,80442.25,0.0,0.00898,1e-05,2.01494]
[1778841675940,36.48,80439.43,0.0,0.00896,1e-05,2.01044]
[1778841680945,36.48,80439.85,0.0,0.00896,1e-05,2.0111]
[1778841685950,36.48,80441.23,0.0,0.00898,1e-05,2.01331]
[1778841690955,36.48,80441.77,0.0,0.00898,1e-05,2.01418]
[1778841695959,36.48,80444.17,0.0,0.00899,1e-05,2.01681]
[1778841700964,36.48,80442.91,0.0,0.00898,1e-05,2.0148]
[1778841704968,36.48,80431.83,0.0,0.0089,1e-05,1.99714]
[1778841709973,36.48,80432.75,0.0,0.0089,1e-05,1.9986]
[1778841714978,36.48,80434.72,0.0,0.00892,1e-05,2.00173]
[1778841719983,36.48,80434.04,0.0,0.00891,1e-05,2.00065]
[1778841724988,36.48,80435.02,0.0,0.00892,1e-05,2.00222]
[1778841729993,36.48,80438.47,0.0,0.00895,1e-05,2.0077]
[1778841734998,36.48,80437.68,0.0,0.00894,1e-05,2.00644]
[1778841740004,36.48,80436.07,0.0,0.00893,1e-05,2.00388]
[1778841745009,36.48,80435.85,0.0,0.00893,1e-05,2.00353]
[1778841750014,36.48,80438.31,0.0,0.00895,1e-05,2.00745]
[1778841755019,36.48,80440.73,0.0,0.00896,1e-05,2.01011]
[1778841760029,36.48,80441.83,0.0,0.00897,1e-05,2.01187]
[1778841765031,36.48,80446.76,0.0,0.00901,1e-05,2.01976]
[1778841770036,36.48,80456.49,0.0,0.00909,1e-05,2.0354]
[1778841776040,36.48,80455.98,0.0,0.00908,1e-05,2.03458]
[1778841781045,36.48,80455.91,0.0,0.00908,1e-05,2.03447]
[1778841786050,36.48,80460.49,0.0,0.00912,1e-05,2.04185]
[1778841791055,36.48,80459.43,0.0,0.00911,1e-05,2.04014]
[1778841797060,36.48,80458.97,0.0,0.00911,1e-05,2.03941]
[1778841802070,36.48,80457.02,0.0,0.00909,1e-05,2.03626]
[1778841807075,36.48,80458.05,0.0,0.0091,1e-05,2.03793]
[1778841812080,36.48,80460.29,0.0,0.00911,1e-05,2.04031]
[1778841817085,36.48,80456.23,0.0,0.00908,1e-05,2.03377]
[1778841822090,36.48,80454.72,0.0,0.00907,1e-05,2.03133]
[1778841827095,36.48,80454.53,0.0,0.00907,1e-05,2.03103]
[1778841832100,36.48,80454.22,0.0,0.00906,1e-05,2.03053]
[1778841837105,36.48,80454.91,0.0,0.00907,1e-05,2.03163]
[1778841842110,36.48,80455.86,0.0,0.00908,1e-05,2.03316]
[1778841845113,36.48,80444.08,0.0,0.00898,1e-05,2.01426]
[1778841850122,36.48,80440.46,0.0,0.00895,1e-05,2.00847]
[1778841855127,36.48,80443.15,0.0,0.00898,1e-05,2.01277]
[1778841860132,36.48,80448.32,0.0,0.00902,1e-05,2.02106]
[1778841865137,36.48,80449.38,0.0,0.00903,1e-05,2.02276]
[1778841870142,36.48,80450.16,0.0,0.00903,1e-05,2.02401]
[1778841875147,36.48,80451.23,0.0,0.00904,1e-05,2.02452]
[1778841880152,36.48,80455.02,0.0,0.00907,1e-05,2.03061]
[1778841885157,36.48,80457.72,0.0,0.00909,1e-05,2.03496]
[1778841890162,36.48,80459.43,0.0,0.0091,1e-05,2.03771]
[1778841896168,36.48,80459.74,0.0,0.0091,1e-05,2.03821]
[1778841897169,36.48,80505.54,0.0,0.00948,1e-05,2.11326]
[1778841901173,36.48,80519.11,0.0,0.0096,1e-05,2.13592]
[1778841906178,36.48,80524.63,0.0,0.00964,1e-05,2.14521]
[1778841911185,36.48,80513.16,0.0,0.00955,1e-05,2.12596]
[1778841915189,36.48,80534.16,0.0,0.00973,1e-05,2.16128]
[1778841918192,36.48,80558.3,0.0,0.00993,1e-05,2.20248]
[1778841921195,36.48,80546.01,0.0,0.00983,1e-05,2.18143]
[1778841925199,36.44,80556.44,0.0,0.00985,1e-05,2.1865]
[1778841928202,36.42,80544.47,0.0,0.00972,1e-05,2.15967]
[1778841933207,36.41,80541.14,0.0,0.00967,1e-05,2.15053]
[1778841937148,36.39,80527.88,0.0,0.00952,1e-05,2.12156]
[1778841942218,36.39,80538.65,0.0,0.00961,1e-05,2.13805]
[1778841947218,36.31,80532.79,0.0,0.00943,1e-05,2.10313]
[1778841952230,36.27,80532.05,0.0,0.00935,1e-05,2.08817]
[1778841958236,36.21,80543.52,0.0,0.00936,1e-05,2.08967]
[1778841961247,36.21,80555.28,0.0,0.00945,1e-05,2.10743]
[1778841963249,36.21,80580.33,0.0,0.00966,1e-05,2.14908]
[1778841968254,36.18,80601.24,0.0,0.0098,1e-05,2.17661]
[1778841973261,36.14,80621.12,0.0,0.0099,1e-05,2.19819]
[1778841978266,36.14,80625.73,0.0,0.00994,1e-05,2.20492]
[1778841982270,36.14,80638.2,0.0,0.01004,1e-05,2.22471]
[1778841987276,36.13,80640.41,0.0,0.01005,1e-05,2.22719]
[1778841992282,36.12,80639.27,0.0,0.01002,1e-05,2.22122]
[1778841995285,36.12,80620.74,0.0,0.00985,1e-05,2.18843]
[1778841997303,36.12,80607.38,0.0,0.00974,1e-05,2.16489]
[1778842002308,36.11,80598.12,0.0,0.00964,1e-05,2.14694]
[1778842005311,36.11,80581.1,0.0,0.00949,1e-05,2.1172]
[1778842010316,36.1,80587.85,0.0,0.00954,1e-05,2.1262]
[1778842015321,36.1,80588.32,0.0,0.00954,1e-05,2.12553]
[1778842020326,36.09,80587.59,0.0,0.00952,1e-05,2.12238]
[1778842025331,36.09,80591.38,0.0,0.00955,1e-05,2.12781]
[1778842030336,36.09,80595.39,0.0,0.00957,1e-05,2.1331]
[1778842032338,36.08,80605.92,0.0,0.00966,1e-05,2.14994]
[1778842035341,36.08,80617.36,0.0,0.00975,1e-05,2.16783]
[1778842040346,36.07,80614.48,0.0,0.00971,1e-05,2.16009]
[1778842045351,36.06,80616.57,0.0,0.00972,1e-05,2.16147]
[1778842050356,36.05,80628.8,0.0,0.00981,1e-05,2.17965]
[1778842055361,36.05,80636.15,0.0,0.00985,1e-05,2.18866]
[1778842060368,36.04,80634.41,0.0,0.00983,1e-05,2.18445]
[1778842065374,36.04,80634.34,0.0,0.00982,1e-05,2.18202]
[1778842068377,36.03,80653.53,0.0,0.00998,1e-05,2.21409]
[1778842073382,36.02,80653.6,0.0,0.00997,1e-05,2.21165]
[1778842078387,36.01,80657.51,0.0,0.00999,1e-05,2.21526]
[1778842083392,36.01,80652.1,0.0,0.00993,1e-05,2.20269]
[1778842086395,36.0,80637.5,0.0,0.00979,1e-05,2.17564]
[1778842091400,36.0,80640.17,0.0,0.0098,1e-05,2.17849]
[1778842096405,35.99,80636.61,0.0,0.00976,1e-05,2.17011]
[1778842102411,35.98,80643.76,0.0,0.00981,1e-05,2.17967]
[1778842108386,35.97,80647.86,0.0,0.00983,1e-05,2.18325]
[1778842113420,35.97,80650.47,0.0,0.00984,1e-05,2.1859]
[1778842119428,35.96,80649.76,0.0,0.00982,1e-05,2.18293]
[1778842124434,35.95,80647.33,0.0,0.00979,1e-05,2.17587]
[1778842129439,35.95,80639.63,0.0,0.00971,1e-05,2.16042]
[1778842134444,35.94,80637.28,0.0,0.00968,1e-05,2.15373]
[1778842139449,35.93,80634.27,0.0,0.00964,1e-05,2.146]
[1778842144454,35.93,80645.65,0.0,0.00972,1e-05,2.16339]
[1778842149459,35.92,80653.59,0.0,0.00978,1e-05,2.17485]
[1778842154464,35.92,80655.19,0.0,0.00979,1e-05,2.17706]
[1778842159469,35.91,80659.36,0.0,0.00982,1e-05,2.18141]
[1778842164474,35.9,80659.73,0.0,0.0098,1e-05,2.17919]
[1778842169479,35.85,80662.0,0.0,0.00974,1e-05,2.166]
[1778842174484,35.79,80663.91,0.0,0.00964,1e-05,2.14675]
[1778842177487,35.77,80676.43,0.0,0.00972,1e-05,2.16282]
[1778842182492,35.76,80668.11,0.0,0.00964,1e-05,2.14696]
[1778842185495,35.76,80652.72,0.0,0.0095,1e-05,2.11973]
[1778842190500,35.76,80651.25,0.0,0.00948,1e-05,2.11505]
[1778842195506,35.75,80645.11,0.0,0.00941,1e-05,2.10255]
[1778842198508,35.74,80591.68,0.0,0.00896,1e-05,2.01145]
[1778842201511,35.73,80580.73,0.0,0.00884,1e-05,1.98924]
[1778842206518,35.71,80586.82,0.0,0.00886,1e-05,1.99298]
[1778842208520,35.71,80603.71,0.0,0.009,1e-05,2.0197]
[1778842213526,35.7,80617.54,0.0,0.00911,1e-05,2.04157]
[1778842217530,35.7,80628.21,0.0,0.00919,1e-05,2.05825]
[1778842222541,35.69,80642.15,0.0,0.0093,1e-05,2.0798]
[1778842227546,35.69,80649.77,0.0,0.00936,1e-05,2.09145]
[1778842232551,35.69,80661.71,0.0,0.00944,1e-05,2.10875]
[1778842237556,35.68,80659.15,0.0,0.00941,1e-05,2.10231]
[1778842242561,35.67,80646.16,0.0,0.00929,1e-05,2.07855]
[1778842247567,35.67,80644.72,0.0,0.00927,1e-05,2.07436]
[1778842252572,35.67,80644.44,0.0,0.00926,1e-05,2.07283]
[1778842258578,35.66,80644.16,0.0,0.00925,1e-05,2.07063]
[1778842264585,35.65,80637.07,0.0,0.00918,1e-05,2.05685]
[1778842269593,35.65,80636.9,0.0,0.00918,1e-05,2.05561]
[1778842274598,35.65,80638.28,0.0,0.00919,1e-05,2.05759]
[1778842280618,35.65,80677.63,0.0,0.00951,1e-05,2.12244]
[1778842285623,35.64,80674.7,0.0,0.00948,1e-05,2.11572]
[1778842290631,35.63,80695.9,0.0,0.00965,1e-05,2.14975]
[1778842295636,35.62,80695.26,0.0,0.00961,1e-05,2.14166]
[1778842300641,35.6,80696.25,0.0,0.00959,1e-05,2.13769]
[1778842305646,35.6,80699.52,0.0,0.00961,1e-05,2.1424]
[1778842310650,35.6,80713.77,0.0,0.00973,1e-05,2.16653]
[1778842312652,35.6,80724.82,0.0,0.00983,1e-05,2.18578]
[1778842317657,35.6,80719.33,0.0,0.00978,1e-05,2.1762]
[1778842322663,35.6,80724.77,0.0,0.00983,1e-05,2.18569]
[1778842328670,35.6,80724.72,0.0,0.00983,1e-05,2.1856]
[1778842333675,35.6,80723.3,0.0,0.00982,1e-05,2.18312]
[1778842338704,35.6,80723.23,0.0,0.00982,1e-05,2.183]
[1778842343710,35.6,80729.2,0.0,0.00987,1e-05,2.19344]
[1778842348715,35.6,80727.95,0.0,0.00986,1e-05,2.19126]
[1778842353720,35.6,80723.67,0.0,0.00982,1e-05,2.18249]
[1778842358725,35.59,80704.94,0.0,0.00965,1e-05,2.14897]
[1778842363730,35.59,80705.17,0.0,0.00964,1e-05,2.14695]
[1778842368735,35.58,80706.66,0.0,0.00964,1e-05,2.14712]
[1778842373740,35.57,80713.55,0.0,0.00968,1e-05,2.15652]
[1778842378745,35.57,80710.54,0.0,0.00965,1e-05,2.14938]
[1778842383750,35.56,80716.14,0.0,0.00969,1e-05,2.15713]
[1778842389756,35.56,80720.12,0.0,0.00972,1e-05,2.163]
[1778842394761,35.55,80723.85,0.0,0.00973,1e-05,2.16636]
[1778842399766,35.54,80723.63,0.0,0.00972,1e-05,2.16394]
[1778842404772,35.54,80720.1,0.0,0.00968,1e-05,2.15633]
[1778842409777,35.53,80724.93,0.0,0.00971,1e-05,2.16222]
[1778842414783,35.52,80724.71,0.0,0.00969,1e-05,2.15857]
[1778842419788,35.52,80725.5,0.0,0.00969,1e-05,2.15797]
[1778842424793,35.51,80725.39,0.0,0.00968,1e-05,2.1563]
[1778842430799,35.5,80728.39,0.0,0.00969,1e-05,2.15856]
[1778842435805,35.5,80731.89,0.0,0.00972,1e-05,2.16363]
[1778842442812,35.49,80728.76,0.0,0.00968,1e-05,2.15522]
[1778842448820,35.49,80726.7,0.0,0.00965,1e-05,2.14975]
[1778842452832,35.48,80715.96,0.0,0.00954,1e-05,2.12899]
[1778842457837,35.48,80714.94,0.0,0.00953,1e-05,2.12552]
[1778842462842,35.47,80712.16,0.0,0.00949,1e-05,2.11864]
[1778842467847,35.47,80709.61,0.0,0.00946,1e-05,2.11348]
[1778842472852,35.46,80710.22,0.0,0.00946,1e-05,2.11204]
[1778842477857,35.46,80714.17,0.0,0.00948,1e-05,2.11674]
[1778842482862,35.45,80713.55,0.0,0.00947,1e-05,2.11445]
[1778842487867,35.45,80717.18,0.0,0.00949,1e-05,2.11901]
[1778842492872,35.44,80718.43,0.0,0.00949,1e-05,2.11947]
[1778842497877,35.44,80709.29,0.0,0.00941,1e-05,2.10185]
[1778842502881,35.43,80709.14,0.0,0.0094,1e-05,2.10045]
[1778842507886,35.43,80710.22,0.0,0.0094,1e-05,2.10114]
[1778842512890,35.42,80711.89,0.0,0.00941,1e-05,2.10206]
[1778842517894,35.42,80711.36,0.0,0.00939,1e-05,2.09924]
[1778842522898,35.42,80711.39,0.0,0.00939,1e-05,2.09855]
[1778842527903,35.41,80710.36,0.0,0.00937,1e-05,2.09572]
[1778842532908,35.41,80717.73,0.0,0.00942,1e-05,2.10545]
[1778842537913,35.4,80712.8,0.0,0.00937,1e-05,2.09555]
[1778842542918,35.4,80714.0,0.0,0.00938,1e-05,2.09685]
[1778842547922,35.4,80715.18,0.0,0.00938,1e-05,2.09736]
[1778842552927,35.39,80714.07,0.0,0.00936,1e-05,2.09363]
[1778842557932,35.39,80711.13,0.0,0.00934,1e-05,2.08792]
[1778842562937,35.39,80707.74,0.0,0.0093,1e-05,2.08115]
[1778842568659,35.38,80707.27,0.0,0.00929,1e-05,2.07899]
[1778842573948,35.38,80707.44,0.0,0.00928,1e-05,2.07793]
[1778842576951,35.38,80696.75,0.0,0.00919,1e-05,2.05932]
[1778842579954,35.37,80681.86,0.0,0.00906,1e-05,2.03366]
[1778842585960,35.37,80690.25,0.0,0.00913,1e-05,2.0463]
[1778842590965,35.37,80685.2,0.0,0.00908,1e-05,2.03686]
[1778842595971,35.36,80678.36,0.0,0.00901,1e-05,2.02333]
[1778842600976,35.36,80677.2,0.0,0.009,1e-05,2.02025]
[1778842605981,35.36,80680.64,0.0,0.00902,1e-05,2.025]
[1778842610987,35.35,80678.19,0.0,0.00899,1e-05,2.02002]
[1778842615990,35.35,80677.6,0.0,0.00899,1e-05,2.01814]
[1778842620997,35.35,80677.13,0.0,0.00898,1e-05,2.01625]
[1778842626002,35.34,80680.52,0.0,0.009,1e-05,2.02072]
[1778842631007,35.34,80685.74,0.0,0.00904,1e-05,2.02888]
[1778842636013,35.34,80692.64,0.0,0.00909,1e-05,2.03933]
[1778842641017,35.34,80695.59,0.0,0.00911,1e-05,2.0437]
[1778842646022,35.34,80699.44,0.0,0.00915,1e-05,2.05013]
[1778842651027,35.34,80698.32,0.0,0.00913,1e-05,2.04703]
[1778842654033,35.34,80684.66,0.0,0.00902,1e-05,2.02433]
[1778842656035,35.34,80707.39,0.0,0.00921,1e-05,2.06222]
[1778842661040,35.34,80705.69,0.0,0.00919,1e-05,2.05936]
[1778842666045,35.34,80705.33,0.0,0.00919,1e-05,2.05877]
[1778842671050,35.34,80699.66,0.0,0.00914,1e-05,2.04927]
[1778842676055,35.34,80697.3,0.0,0.00912,1e-05,2.04533]
[1778842681060,35.34,80693.61,0.0,0.00909,1e-05,2.03919]
[1778842686065,35.34,80694.69,0.0,0.0091,1e-05,2.04099]
[1778842691070,35.34,80694.68,0.0,0.0091,1e-05,2.04097]
[1778842696075,35.34,80695.52,0.0,0.00911,1e-05,2.04236]
[1778842701080,35.34,80696.42,0.0,0.00911,1e-05,2.04387]
[1778842706084,35.34,80698.44,0.0,0.00913,1e-05,2.04723]
[1778842711089,35.34,80700.43,0.0,0.00914,1e-05,2.04935]
[1778842716094,35.34,80696.02,0.0,0.00911,1e-05,2.04199]
[1778842721099,35.34,80697.97,0.0,0.00912,1e-05,2.04523]
[1778842726104,35.34,80700.22,0.0,0.00914,1e-05,2.049]
[1778842731109,35.34,80698.52,0.0,0.00913,1e-05,2.04616]
[1778842736114,35.34,80698.5,0.0,0.00913,1e-05,2.04612]
[1778842741119,35.34,80696.63,0.0,0.00911,1e-05,2.04299]
[1778842746123,35.34,80697.58,0.0,0.00912,1e-05,2.04457]
[1778842751128,35.34,80697.93,0.0,0.00912,1e-05,2.04517]
[1778842756133,35.34,80696.29,0.0,0.00911,1e-05,2.04242]
[1778842761138,35.34,80690.13,0.0,0.00906,1e-05,2.03219]
[1778842763140,35.34,80679.32,0.0,0.00897,1e-05,2.01431]
[1778842768145,35.34,80674.52,0.0,0.00893,1e-05,2.00641]
[1778842773152,35.34,80674.11,0.0,0.00892,1e-05,2.00454]
[1778842779158,35.34,80680.49,0.0,0.00897,1e-05,2.01502]
[1778842784163,35.34,80679.9,0.0,0.00897,1e-05,2.01406]
[1778842789168,35.34,80679.32,0.0,0.00896,1e-05,2.0131]
[1778842794172,35.34,80681.25,0.0,0.00898,1e-05,2.01628]
[1778842799177,35.34,80683.76,0.0,0.009,1e-05,2.02043]
[1778842803181,35.34,80693.83,0.0,0.00908,1e-05,2.03712]
[1778842808186,35.34,80699.81,0.0,0.00913,1e-05,2.04708]
[1778842814192,35.34,80701.77,0.0,0.00915,1e-05,2.05036]
[1778842818196,35.34,80712.88,0.0,0.00924,1e-05,2.06901]
[1778842823199,35.34,80715.37,0.0,0.00926,1e-05,2.07319]
[1778842828204,35.34,80719.43,0.0,0.0093,1e-05,2.08005]
[1778842833209,35.34,80719.8,0.0,0.0093,1e-05,2.07946]
[1778842838214,35.34,80723.86,0.0,0.00933,1e-05,2.08631]
[1778842843219,35.34,80723.88,0.0,0.00933,1e-05,2.08635]
[1778842848224,35.34,80722.43,0.0,0.00932,1e-05,2.08389]
[1778842853229,35.34,80718.46,0.0,0.00928,1e-05,2.07719]
[1778842858234,35.34,80712.77,0.0,0.00924,1e-05,2.06759]
[1778842863239,35.34,80712.81,0.0,0.00924,1e-05,2.06765]
[1778842868244,35.34,80711.15,0.0,0.00922,1e-05,2.06486]
[1778842873249,35.34,80711.49,0.0,0.00923,1e-05,2.06543]
[1778842879255,35.34,80712.19,0.0,0.00923,1e-05,2.06661]
[1778842884260,35.34,80714.11,0.0,0.00925,1e-05,2.06984]
[1778842889265,35.34,80713.56,0.0,0.00924,1e-05,2.06891]
[1778842894271,35.34,80708.81,0.0,0.0092,1e-05,2.05971]
[1778842899276,35.34,80712.39,0.0,0.00923,1e-05,2.06572]
[1778842905282,35.34,80712.65,0.0,0.00923,1e-05,2.06616]
[1778842910286,35.34,80710.83,0.0,0.00921,1e-05,2.0631]
[1778842913289,35.34,80699.27,0.0,0.00912,1e-05,2.04374]
[1778842918294,35.34,80694.22,0.0,0.00908,1e-05,2.03533]
[1778842923299,35.34,80688.23,0.0,0.00903,1e-05,2.02539]
[1778842928304,35.34,80690.34,0.0,0.00904,1e-05,2.0289]
[1778842933341,35.34,80688.6,0.0,0.00903,1e-05,2.02601]
[1778842934389,35.34,80667.93,0.0,0.00886,1e-05,1.99202]
[1778842936391,35.34,80642.72,0.0,0.00865,1e-05,1.95118]
[1778842941396,35.34,80643.38,0.0,0.00866,1e-05,1.95224]
[1778842947336,35.34,80633.45,0.0,0.00858,1e-05,1.93633]
[1778842952407,35.34,80631.78,0.0,0.00856,1e-05,1.93251]
[1778842958413,35.34,80628.13,0.0,0.00853,1e-05,1.92669]
[1778842963419,35.34,80627.35,0.0,0.00853,1e-05,1.92546]
[1778842968424,35.34,80631.86,0.0,0.00856,1e-05,1.93264]
[1778842973429,35.34,80631.13,0.0,0.00856,1e-05,1.93147]
[1778842978434,35.34,80633.6,0.0,0.00858,1e-05,1.93541]
[1778842983438,35.34,80639.74,0.0,0.00863,1e-05,1.94522]
[1778842988443,35.34,80642.58,0.0,0.00865,1e-05,1.94978]
[1778842993447,35.34,80644.0,0.0,0.00866,1e-05,1.95206]
[1778842998452,35.34,80643.38,0.0,0.00865,1e-05,1.95106]
[1778843003457,35.34,80641.92,0.0,0.00864,1e-05,1.94872]
[1778843008462,35.34,80641.07,0.0,0.00864,1e-05,1.94736]
[1778843013466,35.34,80640.26,0.0,0.00862,1e-05,1.94488]
[1778843018471,35.34,80638.81,0.0,0.00861,1e-05,1.94256]
[1778843023476,35.34,80640.48,0.0,0.00863,1e-05,1.94523]
[1778843028481,35.34,80639.82,0.0,0.00862,1e-05,1.94418]
[1778843034488,35.34,80640.09,0.0,0.00862,1e-05,1.9446]
[1778843039493,35.34,80638.84,0.0,0.00861,1e-05,1.9426]
[1778843044498,35.34,80636.6,0.0,0.0086,1e-05,1.93902]
[1778843049504,35.34,80635.13,0.0,0.00858,1e-05,1.93667]
[1778843054509,35.34,80633.98,0.0,0.00857,1e-05,1.93484]
[1778843059514,35.34,80632.82,0.0,0.00857,1e-05,1.93299]
[1778843064519,35.34,80632.92,0.0,0.00857,1e-05,1.93316]
[1778843068523,35.34,80615.11,0.0,0.00843,1e-05,1.90493]
[1778843073528,35.34,80617.95,0.0,0.00844,1e-05,1.90824]
[1778843078533,35.34,80617.37,0.0,0.00844,1e-05,1.90733]
[1778843082537,35.34,80604.03,0.0,0.00833,1e-05,1.88639]
[1778843086541,35.34,80618.04,0.0,0.00844,1e-05,1.90838]
[1778843091547,35.34,80615.57,0.0,0.00842,1e-05,1.90449]
[1778843096552,35.34,80611.28,0.0,0.00839,1e-05,1.89775]
[1778843101557,35.34,80601.89,0.0,0.00832,1e-05,1.88304]
[1778843106562,35.34,80601.94,0.0,0.00832,1e-05,1.88312]
[1778843111567,35.34,80602.82,0.0,0.00833,1e-05,1.8845]
[1778843117574,35.34,80609.1,0.0,0.00837,1e-05,1.89433]
[1778843123580,35.34,80611.44,0.0,0.00839,1e-05,1.89799]
[1778843128587,35.34,80611.97,0.0,0.0084,1e-05,1.89883]
[1778843133592,35.34,80600.38,0.0,0.0083,1e-05,1.87953]
[1778843138596,35.34,80596.87,0.0,0.00827,1e-05,1.87408]
[1778843143601,35.34,80596.45,0.0,0.00827,1e-05,1.87342]
[1778843148608,35.34,80596.61,0.0,0.00827,1e-05,1.87367]
[1778843152612,35.34,80608.13,0.0,0.00836,1e-05,1.89164]
[1778843157617,35.34,80613.05,0.0,0.0084,1e-05,1.89937]
[1778843162623,35.34,80613.29,0.0,0.0084,1e-05,1.89973]
[1778843165628,35.34,80623.45,0.0,0.00848,1e-05,1.91577]
[1778843170635,35.34,80627.69,0.0,0.00851,1e-05,1.92248]
[1778843175640,35.34,80621.6,0.0,0.00847,1e-05,1.91283]
[1778843180645,35.34,80622.63,0.0,0.00847,1e-05,1.91447]
[1778843185650,35.34,80623.38,0.0,0.00848,1e-05,1.91566]
[1778843190655,35.34,80623.01,0.0,0.00848,1e-05,1.91506]
[1778843195660,35.34,80622.09,0.0,0.00847,1e-05,1.91245]
[1778843200665,35.34,80622.74,0.0,0.00847,1e-05,1.91347]
[1778843205671,35.34,80616.33,0.0,0.00842,1e-05,1.90337]
[1778843210675,35.34,80617.23,0.0,0.00843,1e-05,1.90478]
[1778843216681,35.34,80617.73,0.0,0.00843,1e-05,1.90557]
[1778843221686,35.34,80609.21,0.0,0.00837,1e-05,1.89218]
[1778843226691,35.34,80609.18,0.0,0.00836,1e-05,1.89213]
[1778843231696,35.34,80598.77,0.0,0.00828,1e-05,1.87588]
[1778843236701,35.34,80593.05,0.0,0.00824,1e-05,1.86701]
[1778843241706,35.34,80591.76,0.0,0.00823,1e-05,1.865]
[1778843246711,35.34,80591.99,0.0,0.00823,1e-05,1.86535]
[1778843251716,35.34,80591.27,0.0,0.00822,1e-05,1.8631]
[1778843256721,35.34,80590.71,0.0,0.00822,1e-05,1.86222]
[1778843261726,35.34,80590.52,0.0,0.00822,1e-05,1.86193]
[1778843267586,35.34,80591.68,0.0,0.00822,1e-05,1.86372]
[1778843272738,35.34,80592.17,0.0,0.00823,1e-05,1.86449]
[1778843277743,35.34,80593.9,0.0,0.00824,1e-05,1.86717]
[1778843283749,35.34,80596.01,0.0,0.00826,1e-05,1.87044]
[1778843289755,35.34,80594.08,0.0,0.00824,1e-05,1.86744]
[1778843294758,35.34,80594.73,0.0,0.00825,1e-05,1.86846]
[1778843299763,35.34,80596.29,0.0,0.00826,1e-05,1.87087]
[1778843304767,35.34,80597.84,0.0,0.00827,1e-05,1.87329]
[1778843309772,35.34,80598.3,0.0,0.00828,1e-05,1.874]
[1778843314776,35.34,80598.95,0.0,0.00828,1e-05,1.87387]
[1778843319781,35.34,80598.38,0.0,0.00827,1e-05,1.87298]
[1778843324786,35.34,80595.32,0.0,0.00825,1e-05,1.86822]
[1778843329791,35.34,80595.76,0.0,0.00825,1e-05,1.8689]
[1778843334795,35.34,80596.48,0.0,0.00826,1e-05,1.87002]
[1778843339800,35.34,80597.84,0.0,0.00827,1e-05,1.87214]
[1778843344804,35.34,80597.09,0.0,0.00826,1e-05,1.87097]
[1778843349809,35.34,80597.46,0.0,0.00826,1e-05,1.87155]
[1778843354814,35.34,80597.78,0.0,0.00827,1e-05,1.87205]
[1778843359819,35.34,80594.06,0.0,0.00824,1e-05,1.86627]
[1778843364824,35.34,80594.26,0.0,0.00824,1e-05,1.86658]
[1778843369828,35.34,80594.17,0.0,0.00824,1e-05,1.86643]
[1778843374834,35.34,80594.84,0.0,0.00824,1e-05,1.86634]
[1778843376836,35.34,80582.83,0.0,0.00815,1e-05,1.84781]
[1778843377837,35.34,80569.0,0.0,0.00804,1e-05,1.82663]
[1778843383843,35.34,80571.13,0.0,0.00806,1e-05,1.82989]
[1778843388848,35.34,80578.19,0.0,0.00811,1e-05,1.84067]
[1778843393854,35.34,80578.42,0.0,0.00811,1e-05,1.84103]
[1778843398858,35.34,80576.25,0.0,0.0081,1e-05,1.83771]
[1778843403863,35.34,80574.51,0.0,0.00808,1e-05,1.83505]
[1778843406866,35.34,80563.44,0.0,0.008,1e-05,1.81819]
[1778843411871,35.34,80568.1,0.0,0.00804,1e-05,1.82527]
[1778843416876,35.34,80571.94,0.0,0.00807,1e-05,1.83113]
[1778843421881,35.34,80576.03,0.0,0.0081,1e-05,1.83737]
[1778843426886,35.34,80577.05,0.0,0.0081,1e-05,1.83894]
[1778843431892,35.34,80585.23,0.0,0.00816,1e-05,1.85035]
[1778843436898,35.34,80587.59,0.0,0.00818,1e-05,1.85398]
[1778843442904,35.34,80596.49,0.0,0.00825,1e-05,1.86775]
[1778843448858,35.34,80603.38,0.0,0.0083,1e-05,1.87846]
[1778843453893,35.34,80609.05,0.0,0.00834,1e-05,1.8873]
[1778843458920,35.34,80612.67,0.0,0.00837,1e-05,1.89298]
[1778843463925,35.34,80628.91,0.0,0.0085,1e-05,1.91857]
[1778843465927,35.34,80642.36,0.0,0.00861,1e-05,1.93999]
[1778843470931,35.34,80644.73,0.0,0.00862,1e-05,1.94379]
[1778843475938,35.34,80637.7,0.0,0.00857,1e-05,1.93254]
[1778843480943,35.34,80634.99,0.0,0.00855,1e-05,1.92824]
[1778843485948,35.34,80633.73,0.0,0.00854,1e-05,1.92623]
[1778843488951,35.34,80623.29,0.0,0.00846,1e-05,1.90969]
[1778843491954,35.34,80615.62,0.0,0.00839,1e-05,1.89645]
[1778843496959,35.34,80616.19,0.0,0.00839,1e-05,1.89735]
[1778843501964,35.34,80616.9,0.0,0.0084,1e-05,1.89845]
[1778843506969,35.34,80615.51,0.0,0.00839,1e-05,1.89627]
[1778843511974,35.34,80617.08,0.0,0.0084,1e-05,1.89874]
[1778843516979,35.34,80609.35,0.0,0.00834,1e-05,1.88662]
[1778843521985,35.34,80613.19,0.0,0.00837,1e-05,1.89263]
[1778843526990,35.34,80620.17,0.0,0.00843,1e-05,1.90359]
[1778843531995,35.34,80625.95,0.0,0.00847,1e-05,1.91273]
[1778843537000,35.34,80628.05,0.0,0.00849,1e-05,1.91605]
[1778843542006,35.34,80628.05,0.0,0.00849,1e-05,1.91605]
[1778843548012,35.34,80630.88,0.0,0.00851,1e-05,1.92053]
[1778843553018,35.34,80628.86,0.0,0.00849,1e-05,1.91617]
[1778843556022,35.34,80614.01,0.0,0.00837,1e-05,1.89275]
[1778843561027,35.34,80608.89,0.0,0.00833,1e-05,1.88475]
[1778843566032,35.34,80607.03,0.0,0.00832,1e-05,1.88184]
[1778843571037,35.34,80604.79,0.0,0.0083,1e-05,1.87834]
[1778843576041,35.34,80606.53,0.0,0.00831,1e-05,1.88106]
[1778843582051,35.34,80608.65,0.0,0.00833,1e-05,1.88437]
[1778843587056,35.34,80610.14,0.0,0.00834,1e-05,1.88671]
[1778843592061,35.34,80610.93,0.0,0.00835,1e-05,1.88794]
[1778843597066,35.34,80609.66,0.0,0.00834,1e-05,1.88596]
[1778843602071,35.34,80610.05,0.0,0.00834,1e-05,1.88657]
[1778843608077,35.34,80610.34,0.0,0.00834,1e-05,1.88701]
[1778843613082,35.34,80609.15,0.0,0.00833,1e-05,1.884]
[1778843618084,35.34,80605.82,0.0,0.0083,1e-05,1.8788]
[1778843624085,35.34,80606.13,0.0,0.00831,1e-05,1.8793]
[1778843629120,35.34,80606.58,0.0,0.00831,1e-05,1.87999]
[1778843635106,35.34,80606.82,0.0,0.00831,1e-05,1.88037]
[1778843636107,35.34,80618.62,0.0,0.0084,1e-05,1.89884]
[1778843641112,35.34,80622.91,0.0,0.00844,1e-05,1.90559]
[1778843646116,35.34,80624.4,0.0,0.00845,1e-05,1.90794]
[1778843651121,35.34,80625.4,0.0,0.00846,1e-05,1.90952]
[1778843656126,35.34,80630.21,0.0,0.00849,1e-05,1.91713]
[1778843661130,35.34,80631.93,0.0,0.00851,1e-05,1.91985]
[1778843666135,35.34,80634.52,0.0,0.00853,1e-05,1.92398]
[1778843671140,35.34,80637.34,0.0,0.00855,1e-05,1.92728]
[1778843676145,35.34,80639.89,0.0,0.00857,1e-05,1.93135]
[1778843681150,35.34,80641.89,0.0,0.00858,1e-05,1.93453]
[1778843686155,35.34,80639.72,0.0,0.00856,1e-05,1.93107]
[1778843691160,35.34,80641.86,0.0,0.00858,1e-05,1.9345]
[1778843696165,35.34,80646.64,0.0,0.00862,1e-05,1.94213]
[1778843701169,35.34,80650.72,0.0,0.00865,1e-05,1.94868]
[1778843706174,35.34,80649.68,0.0,0.00864,1e-05,1.947]
[1778843711180,35.34,80651.49,0.0,0.00866,1e-05,1.94991]
[1778843716185,35.34,80652.0,0.0,0.00866,1e-05,1.95072]
[1778843722191,35.34,80653.14,0.0,0.00867,1e-05,1.95256]
[1778843728196,35.34,80658.94,0.0,0.00872,1e-05,1.9619]
[1778843733201,35.34,80660.33,0.0,0.00872,1e-05,1.96297]
[1778843738206,35.34,80663.91,0.0,0.00875,1e-05,1.96876]
[1778843743211,35.34,80668.88,0.0,0.00879,1e-05,1.97682]
[1778843748216,35.34,80669.01,0.0,0.00879,1e-05,1.97702]
[1778843753221,35.34,80671.21,0.0,0.00881,1e-05,1.9806]
[1778843758230,35.34,80676.99,0.0,0.00886,1e-05,1.99002]
[1778843764236,35.34,80689.52,0.0,0.00896,1e-05,2.01058]
[1778843769241,35.34,80685.75,0.0,0.00893,1e-05,2.00438]
[1778843774247,35.34,80679.38,0.0,0.00888,1e-05,1.99393]
[1778843779253,35.34,80678.81,0.0,0.00887,1e-05,1.993]
[1778843785259,35.34,80677.64,0.0,0.00887,1e-05,1.99109]
[1778843791261,35.34,80667.79,0.0,0.00878,1e-05,1.97385]
[1778843796280,35.34,80667.45,0.0,0.00878,1e-05,1.9733]
[1778843801286,35.34,80667.93,0.0,0.00878,1e-05,1.97408]
[1778843806291,35.34,80668.69,0.0,0.00879,1e-05,1.97532]
[1778843812297,35.34,80674.26,0.0,0.00883,1e-05,1.98437]
[1778843817302,35.34,80672.05,0.0,0.00881,1e-05,1.98077]
[1778843822308,35.34,80665.0,0.0,0.00876,1e-05,1.96933]
[1778843827313,35.34,80665.69,0.0,0.00876,1e-05,1.97045]
[1778843832318,35.34,80667.28,0.0,0.00878,1e-05,1.97302]
[1778843837323,35.34,80665.73,0.0,0.00876,1e-05,1.97052]
[1778843842328,35.34,80668.32,0.0,0.00878,1e-05,1.97471]
[1778843847333,35.34,80672.6,0.0,0.00882,1e-05,1.98167]
[1778843852338,35.34,80671.09,0.0,0.0088,1e-05,1.97801]
[1778843857343,35.34,80673.32,0.0,0.00882,1e-05,1.98164]
[1778843862348,35.34,80670.94,0.0,0.0088,1e-05,1.97777]
[1778843867353,35.34,80671.24,0.0,0.0088,1e-05,1.97825]
[1778843872358,35.34,80677.34,0.0,0.00885,1e-05,1.9882]
[1778843878364,35.34,80676.82,0.0,0.00885,1e-05,1.98735]
[1778843883373,35.34,80670.3,0.0,0.00879,1e-05,1.97673]
[1778843888388,35.34,80670.25,0.0,0.00879,1e-05,1.97665]
[1778843893393,35.34,80669.76,0.0,0.00879,1e-05,1.97586]
[1778843898397,35.34,80663.18,0.0,0.00874,1e-05,1.9652]
[1778843902400,35.34,80651.53,0.0,0.00864,1e-05,1.94643]
[1778843907405,35.34,80648.5,0.0,0.00862,1e-05,1.94157]
[1778843912410,35.34,80647.91,0.0,0.00861,1e-05,1.93944]
[1778843917415,35.34,80637.24,0.0,0.00852,1e-05,1.92244]
[1778843922420,35.34,80635.8,0.0,0.00851,1e-05,1.92015]
[1778843927425,35.34,80628.37,0.0,0.00845,1e-05,1.90838]
[1778843931429,35.34,80614.71,0.0,0.00835,1e-05,1.88692]
[1778843936434,35.34,80604.06,0.0,0.00827,1e-05,1.87031]
[1778843941439,35.34,80604.43,0.0,0.00827,1e-05,1.87088]
[1778843946443,35.34,80614.63,0.0,0.00835,1e-05,1.88679]
[1778843952448,35.34,80626.76,0.0,0.00844,1e-05,1.90584]
[1778843958453,35.34,80634.82,0.0,0.00851,1e-05,1.91859]
[1778843963460,35.34,80637.84,0.0,0.00853,1e-05,1.92339]
[1778843965462,35.34,80626.91,0.0,0.00844,1e-05,1.90608]
[1778843970467,35.34,80629.09,0.0,0.00846,1e-05,1.90953]
[1778843975472,35.34,80630.93,0.0,0.00847,1e-05,1.91127]
[1778843980477,35.34,80630.03,0.0,0.00846,1e-05,1.90984]
[1778843985482,35.34,80631.48,0.0,0.00847,1e-05,1.91214]
[1778843990489,35.34,80632.2,0.0,0.00848,1e-05,1.91327]
[1778843995494,35.34,80633.75,0.0,0.00849,1e-05,1.91572]
[1778844001488,35.34,80633.7,0.0,0.00849,1e-05,1.91565]
[1778844006505,35.34,80635.23,0.0,0.0085,1e-05,1.91808]
[1778844011509,35.34,80640.8,0.0,0.00855,1e-05,1.92692]
[1778844016531,35.34,80641.84,0.0,0.00856,1e-05,1.92857]
[1778844021536,35.34,80641.85,0.0,0.00856,1e-05,1.92859]
[1778844026541,35.34,80644.33,0.0,0.00858,1e-05,1.93255]
[1778844031546,35.34,80649.88,0.0,0.00862,1e-05,1.94024]
[1778844036551,35.34,80648.55,0.0,0.0086,1e-05,1.93811]
[1778844041556,35.34,80649.77,0.0,0.00861,1e-05,1.94006]
[1778844047562,35.34,80649.79,0.0,0.00861,1e-05,1.94009]
[1778844053568,35.34,80649.44,0.0,0.00861,1e-05,1.93953]
[1778844058573,35.34,80649.7,0.0,0.00861,1e-05,1.93995]
[1778844063578,35.34,80639.98,0.0,0.00854,1e-05,1.92444]
[1778844068583,35.34,80639.37,0.0,0.00853,1e-05,1.92348]
[1778844074588,35.34,80640.01,0.0,0.00854,1e-05,1.9245]
[1778844079593,35.34,80644.0,0.0,0.00857,1e-05,1.93085]
[1778844084598,35.34,80645.9,0.0,0.00858,1e-05,1.93388]
[1778844089603,35.34,80642.92,0.0,0.00856,1e-05,1.92913]
[1778844092606,35.34,80634.32,0.0,0.00849,1e-05,1.91429]
[1778844095609,35.34,80621.45,0.0,0.00839,1e-05,1.89401]
[1778844098612,35.34,80606.69,0.0,0.00827,1e-05,1.87096]
[1778844103617,35.34,80605.35,0.0,0.00826,1e-05,1.86886]
[1778844108622,35.34,80607.27,0.0,0.00828,1e-05,1.87185]
[1778844113627,35.34,80609.35,0.0,0.00829,1e-05,1.87509]
[1778844118632,35.34,80609.86,0.0,0.0083,1e-05,1.87588]
[1778844124637,35.34,80610.7,0.0,0.0083,1e-05,1.87719]
[1778844129644,35.34,80602.15,0.0,0.00824,1e-05,1.8639]
[1778844137653,35.34,80601.51,0.0,0.00823,1e-05,1.86291]
[1778844142662,35.34,80605.98,0.0,0.00827,1e-05,1.86985]
[1778844147667,35.34,80593.92,0.0,0.00817,1e-05,1.85118]
[1778844152674,35.34,80589.49,0.0,0.00813,1e-05,1.84323]
[1778844157679,35.34,80585.92,0.0,0.00811,1e-05,1.83776]
[1778844162683,35.34,80580.56,0.0,0.00807,1e-05,1.82957]
[1778844167689,35.34,80577.68,0.0,0.00805,1e-05,1.82518]
[1778844172694,35.34,80571.98,0.0,0.008,1e-05,1.81651]
[1778844177699,35.34,80568.31,0.0,0.00798,1e-05,1.81095]
[1778844182704,35.34,80564.17,0.0,0.00794,1e-05,1.8047]
[1778844187710,35.34,80571.02,0.0,0.008,1e-05,1.81507]
[1778844192715,35.34,80567.2,0.0,0.00797,1e-05,1.80928]
[1778844197720,35.34,80574.1,0.0,0.00802,1e-05,1.81973]
[1778844202725,35.34,80569.42,0.0,0.00798,1e-05,1.81263]
[1778844208731,35.34,80562.57,0.0,0.00793,1e-05,1.80228]
[1778844214737,35.34,80560.75,0.0,0.00791,1e-05,1.79843]
[1778844220743,35.34,80564.87,0.0,0.00794,1e-05,1.80463]
[1778844225748,35.34,80565.36,0.0,0.00795,1e-05,1.80537]
[1778844230753,35.34,80565.14,0.0,0.00795,1e-05,1.80504]
[1778844235758,35.34,80564.99,0.0,0.00795,1e-05,1.80481]
[1778844240763,35.34,80567.59,0.0,0.00797,1e-05,1.80874]
[1778844245768,35.34,80571.03,0.0,0.00799,1e-05,1.81394]
[1778844250778,35.34,80573.11,0.0,0.00801,1e-05,1.8171]
[1778844255783,35.34,80576.39,0.0,0.00803,1e-05,1.8221]
[1778844260788,35.34,80576.63,0.0,0.00803,1e-05,1.82246]
[1778844265793,35.34,80579.11,0.0,0.00805,1e-05,1.82622]
[1778844270798,35.34,80577.5,0.0,0.00804,1e-05,1.82377]
[1778844275803,35.34,80574.1,0.0,0.00801,1e-05,1.81748]
[1778844281809,35.34,80575.05,0.0,0.00802,1e-05,1.81891]
[1778844286815,35.34,80574.02,0.0,0.00801,1e-05,1.81735]
[1778844292822,35.34,80569.85,0.0,0.00798,1e-05,1.81103]
[1778844297827,35.34,80560.97,0.0,0.00791,1e-05,1.79764]
[1778844302832,35.34,80562.56,0.0,0.00792,1e-05,1.80003]
[1778844307837,35.34,80568.18,0.0,0.00796,1e-05,1.80851]
[1778844312842,35.34,80571.66,0.0,0.00799,1e-05,1.81377]
[1778844317847,35.34,80571.39,0.0,0.00799,1e-05,1.81337]
[1778844322852,35.34,80570.67,0.0,0.00798,1e-05,1.81227]
[1778844327857,35.34,80576.91,0.0,0.00803,1e-05,1.82174]
[1778844332862,35.34,80575.66,0.0,0.00802,1e-05,1.81872]
[1778844337867,35.34,80575.88,0.0,0.00802,1e-05,1.81906]
[1778844342872,35.34,80575.06,0.0,0.00801,1e-05,1.81781]
[1778844348878,35.34,80575.82,0.0,0.00802,1e-05,1.81897]
[1778844353883,35.34,80576.17,0.0,0.00802,1e-05,1.8195]
[1778844358888,35.34,80568.79,0.0,0.00796,1e-05,1.8083]
[1778844363894,35.34,80567.01,0.0,0.00795,1e-05,1.80562]
[1778844368899,35.34,80564.01,0.0,0.00793,1e-05,1.8011]
[1778844374904,35.34,80558.9,0.0,0.00789,1e-05,1.79341]
[1778844379910,35.34,80556.97,0.0,0.00788,1e-05,1.79051]
[1778844384915,35.34,80559.53,0.0,0.0079,1e-05,1.79435]
[1778844389920,35.34,80563.64,0.0,0.00793,1e-05,1.80054]
[1778844395516,35.34,80563.97,0.0,0.00792,1e-05,1.79991]
[1778844400550,35.34,80564.82,0.0,0.00793,1e-05,1.8012]
[1778844405588,35.34,80571.03,0.0,0.00798,1e-05,1.81058]
[1778844410622,35.34,80569.99,0.0,0.00797,1e-05,1.809]
[1778844415946,35.34,80570.17,0.0,0.00797,1e-05,1.80927]
[1778844420951,35.34,80570.49,0.0,0.00797,1e-05,1.80976]
[1778844426957,35.34,80574.98,0.0,0.00801,1e-05,1.81657]
[1778844431961,35.34,80576.01,0.0,0.00801,1e-05,1.81812]
[1778844436966,35.34,80567.88,0.0,0.00795,1e-05,1.80581]
[1778844441970,35.34,80568.27,0.0,0.00796,1e-05,1.80639]
[1778844447883,35.34,80569.41,0.0,0.00796,1e-05,1.80812]
[1778844452920,35.34,80569.46,0.0,0.00796,1e-05,1.80708]
[1778844457954,35.34,80574.2,0.0,0.008,1e-05,1.81426]
[1778844462989,35.34,80574.97,0.0,0.008,1e-05,1.81542]
[1778844467999,35.34,80573.67,0.0,0.00799,1e-05,1.81345]
[1778844473004,35.34,80574.35,0.0,0.008,1e-05,1.81448]
[1778844479010,35.34,80574.83,0.0,0.008,1e-05,1.8152]
[1778844484016,35.34,80574.46,0.0,0.008,1e-05,1.81464]
[1778844489021,35.34,80574.78,0.0,0.008,1e-05,1.81514]
[1778844494027,35.34,80577.99,0.0,0.00802,1e-05,1.82001]
[1778844499032,35.34,80584.26,0.0,0.00807,1e-05,1.82955]
[1778844504037,35.34,80590.72,0.0,0.00812,1e-05,1.83943]
[1778844509042,35.34,80591.61,0.0,0.00813,1e-05,1.8408]
[1778844514048,35.34,80593.19,0.0,0.00813,1e-05,1.8421]
[1778844519053,35.34,80596.17,0.0,0.00816,1e-05,1.84667]
[1778844524057,35.34,80596.52,0.0,0.00816,1e-05,1.84721]
[1778844529486,35.34,80596.16,0.0,0.00816,1e-05,1.84665]
[1778844535069,35.34,80597.01,0.0,0.00816,1e-05,1.84796]
[1778844540074,35.34,80598.94,0.0,0.00818,1e-05,1.85093]
[1778844545079,35.34,80599.8,0.0,0.00818,1e-05,1.85226]
[1778844550085,35.34,80599.83,0.0,0.00818,1e-05,1.8523]
[1778844555090,35.34,80600.84,0.0,0.00819,1e-05,1.85386]
[1778844560095,35.34,80600.34,0.0,0.00819,1e-05,1.8531]
[1778844569104,35.34,80600.6,0.0,0.00819,1e-05,1.8535]
[1778844574113,35.34,80600.14,0.0,0.00818,1e-05,1.85164]
[1778844579118,35.34,80600.13,0.0,0.00818,1e-05,1.85164]
[1778844584123,35.34,80599.6,0.0,0.00818,1e-05,1.85081]
[1778844589128,35.34,80601.41,0.0,0.00819,1e-05,1.8536]
[1778844595952,35.34,80601.19,0.0,0.00819,1e-05,1.85326]
[1778844600987,35.34,80603.15,0.0,0.0082,1e-05,1.85629]
[1778844606143,35.34,80605.65,0.0,0.00822,1e-05,1.86015]
[1778844611146,35.34,80613.52,0.0,0.00828,1e-05,1.87237]
[1778844615150,35.34,80602.73,0.0,0.0082,1e-05,1.85563]
[1778844621128,35.34,80605.93,0.0,0.00823,1e-05,1.86059]
[1778844626159,35.34,80599.77,0.0,0.00818,1e-05,1.85107]
[1778844632165,35.34,80596.48,0.0,0.00815,1e-05,1.84487]
[1778844638171,35.34,80593.82,0.0,0.00813,1e-05,1.84078]
[1778844643176,35.34,80594.66,0.0,0.00814,1e-05,1.84207]
[1778844648180,35.34,80595.68,0.0,0.00814,1e-05,1.84364]
[1778844654186,35.34,80596.86,0.0,0.00815,1e-05,1.84546]
[1778844659191,35.34,80596.5,0.0,0.00815,1e-05,1.8449]
[1778844664196,35.34,80596.67,0.0,0.00815,1e-05,1.84516]
[1778844669207,35.34,80597.7,0.0,0.00816,1e-05,1.84674]
[1778844674212,35.34,80598.21,0.0,0.00816,1e-05,1.84753]
[1778844677467,35.34,80600.69,0.0,0.00818,1e-05,1.85135]
[1778844678216,35.34,80601.27,0.0,0.00819,1e-05,1.85223]
[1778844683221,35.34,80600.36,0.0,0.00818,1e-05,1.85084]
[1778844688226,35.34,80601.97,0.0,0.00819,1e-05,1.85332]
[1778844691464,35.34,80603.33,0.0,0.0082,1e-05,1.85429]
[1778844692230,35.34,80602.93,0.0,0.00819,1e-05,1.85366]
[1778844692470,35.34,80602.93,0.0,0.00819,1e-05,1.85366]
[1778844693231,35.34,80604.17,0.0,0.0082,1e-05,1.85557]
[1778844698238,35.34,80603.26,0.0,0.0082,1e-05,1.85416]
[1778844703243,35.34,80603.57,0.0,0.0082,1e-05,1.85465]
[1778844708248,35.34,80602.97,0.0,0.00819,1e-05,1.85373]
[1778844713253,35.34,80602.89,0.0,0.00819,1e-05,1.8536]
[1778844718258,35.34,80599.23,0.0,0.00816,1e-05,1.84795]
[1778844723263,35.34,80599.49,0.0,0.00817,1e-05,1.84836]
[1778844728268,35.34,80593.29,0.0,0.00812,1e-05,1.83882]
[1778844733273,35.34,80594.25,0.0,0.00813,1e-05,1.8403]
[1778844739279,35.34,80596.54,0.0,0.00814,1e-05,1.84382]
[1778844745285,35.34,80599.46,0.0,0.00817,1e-05,1.84831]
[1778844750290,35.34,80600.98,0.0,0.00818,1e-05,1.85065]
[1778844755295,35.34,80604.71,0.0,0.0082,1e-05,1.85526]
[1778844760300,35.34,80595.11,0.0,0.00813,1e-05,1.84048]
[1778844765305,35.34,80594.44,0.0,0.00812,1e-05,1.83946]
[1778844770314,35.34,80595.1,0.0,0.00813,1e-05,1.84046]
[1778844775319,35.34,80595.14,0.0,0.00813,1e-05,1.84053]
[1778844780324,35.34,80594.49,0.0,0.00812,1e-05,1.83953]
[1778844786306,35.34,80595.96,0.0,0.00814,1e-05,1.84179]
[1778844791335,35.34,80597.71,0.0,0.00815,1e-05,1.84448]
[1778844797341,35.34,80600.82,0.0,0.00817,1e-05,1.84927]
[1778844803347,35.34,80600.6,0.0,0.00817,1e-05,1.84892]
[1778844808352,35.34,80599.71,0.0,0.00816,1e-05,1.84755]
[1778844813356,35.34,80599.46,0.0,0.00816,1e-05,1.84602]
[1778844818533,35.34,80600.14,0.0,0.00816,1e-05,1.84707]
[1778844824367,35.34,80599.38,0.0,0.00816,1e-05,1.8459]
[1778844829372,35.34,80599.57,0.0,0.00816,1e-05,1.8462]
[1778844834377,35.34,80599.7,0.0,0.00816,1e-05,1.8464]
[1778844839382,35.34,80598.32,0.0,0.00815,1e-05,1.84427]
[1778844844387,35.34,80598.16,0.0,0.00815,1e-05,1.84403]
[1778844849392,35.34,80587.13,0.0,0.00806,1e-05,1.82714]
[1778844851394,35.34,80574.71,0.0,0.00797,1e-05,1.80827]
[1778844856398,35.34,80571.27,0.0,0.00794,1e-05,1.80308]
[1778844861403,35.34,80572.41,0.0,0.00795,1e-05,1.8048]
[1778844866408,35.34,80576.78,0.0,0.00799,1e-05,1.8114]
[1778844871413,35.34,80577.8,0.0,0.00799,1e-05,1.81183]
[1778844876418,35.34,80578.68,0.0,0.00799,1e-05,1.81316]
[1778844881426,35.34,80573.08,0.0,0.00795,1e-05,1.80469]
[1778844886431,35.34,80572.19,0.0,0.00795,1e-05,1.80334]
[1778844891436,35.34,80571.37,0.0,0.00794,1e-05,1.80211]
[1778844896441,35.34,80570.36,0.0,0.00793,1e-05,1.80058]
[1778844901446,35.34,80581.55,0.0,0.00802,1e-05,1.81751]
[1778844906451,35.34,80588.1,0.0,0.00807,1e-05,1.82749]
[1778844911456,35.34,80588.01,0.0,0.00807,1e-05,1.82735]
[1778844916461,35.34,80588.88,0.0,0.00807,1e-05,1.82868]
[1778844921466,35.34,80588.4,0.0,0.00807,1e-05,1.82794]
[1778844926471,35.34,80594.82,0.0,0.00812,1e-05,1.83776]
[1778844929474,35.34,80605.45,0.0,0.0082,1e-05,1.85412]
[1778844934479,35.34,80609.31,0.0,0.00822,1e-05,1.85893]
[1778844939485,35.34,80601.62,0.0,0.00816,1e-05,1.84707]
[1778844944490,35.34,80601.75,0.0,0.00816,1e-05,1.84727]
[1778844950482,35.34,80609.31,0.0,0.00822,1e-05,1.85893]
[1778844955501,35.34,80611.62,0.0,0.00824,1e-05,1.86252]
[1778844960506,35.34,80612.53,0.0,0.00825,1e-05,1.86393]
[1778844965511,35.34,80613.74,0.0,0.00826,1e-05,1.8658]
[1778844970516,35.34,80619.0,0.0,0.0083,1e-05,1.87397]
[1778844975521,35.34,80624.86,0.0,0.00834,1e-05,1.88312]
[1778844980526,35.34,80625.81,0.0,0.00835,1e-05,1.8846]
[1778844985531,35.34,80620.6,0.0,0.00831,1e-05,1.87648]
[1778844991537,35.34,80612.12,0.0,0.00824,1e-05,1.86214]
[1778844996542,35.34,80610.56,0.0,0.00823,1e-05,1.85972]
[1778845002548,35.34,80608.63,0.0,0.00821,1e-05,1.85674]
[1778845007553,35.34,80607.6,0.0,0.0082,1e-05,1.85515]
[1778845012558,35.34,80607.89,0.0,0.00821,1e-05,1.8556]
[1778845017563,35.34,80607.21,0.0,0.0082,1e-05,1.85454]
[1778845022570,35.34,80598.74,0.0,0.00814,1e-05,1.8415]
[1778845027575,35.34,80594.01,0.0,0.0081,1e-05,1.83425]
[1778845032580,35.34,80595.55,0.0,0.00811,1e-05,1.83661]
[1778845038586,35.34,80596.82,0.0,0.00812,1e-05,1.83855]
[1778845043591,35.34,80597.27,0.0,0.00813,1e-05,1.83925]
[1778845048596,35.34,80594.49,0.0,0.0081,1e-05,1.83498]
[1778845053601,35.34,80595.28,0.0,0.00811,1e-05,1.83505]
[1778845058606,35.34,80595.49,0.0,0.00811,1e-05,1.83537]
[1778845063611,35.34,80596.81,0.0,0.00812,1e-05,1.83739]
[1778845068616,35.34,80596.73,0.0,0.00812,1e-05,1.83727]
[1778845074625,35.34,80597.25,0.0,0.00812,1e-05,1.83808]
[1778845079630,35.34,80597.58,0.0,0.00812,1e-05,1.83857]
[1778845084634,35.34,80592.04,0.0,0.00808,1e-05,1.8301]
[1778845090640,35.34,80586.55,0.0,0.00804,1e-05,1.82173]
[1778845096646,35.34,80586.08,0.0,0.00804,1e-05,1.82102]
[1778845101651,35.34,80584.03,0.0,0.00802,1e-05,1.81789]
[1778845107657,35.34,80581.62,0.0,0.008,1e-05,1.81424]
[1778845112662,35.34,80583.15,0.0,0.00801,1e-05,1.81543]
[1778845118655,35.34,80583.86,0.0,0.00801,1e-05,1.81651]
[1778845123674,35.34,80593.95,0.0,0.00809,1e-05,1.83188]
[1778845128681,35.34,80599.4,0.0,0.00813,1e-05,1.84024]
[1778845133685,35.34,80603.73,0.0,0.00816,1e-05,1.84688]
[1778845138690,35.34,80604.64,0.0,0.00817,1e-05,1.8483]
[1778845143695,35.34,80599.55,0.0,0.00813,1e-05,1.84047]
[1778845149701,35.34,80594.04,0.0,0.00809,1e-05,1.83203]
[1778845154706,35.34,80593.05,0.0,0.00808,1e-05,1.8305]
[1778845160712,35.34,80590.75,0.0,0.00807,1e-05,1.827]
[1778845165716,35.34,80591.77,0.0,0.00807,1e-05,1.82855]
[1778845169720,35.34,80580.91,0.0,0.00799,1e-05,1.81203]
[1778845174725,35.34,80578.36,0.0,0.00797,1e-05,1.80704]
[1778845179730,35.34,80576.42,0.0,0.00795,1e-05,1.80411]
[1778845184735,35.34,80575.98,0.0,0.00795,1e-05,1.80344]
[1778845189740,35.34,80574.72,0.0,0.00794,1e-05,1.80155]
[1778845194744,35.34,80576.68,0.0,0.00796,1e-05,1.8045]
[1778845200750,35.34,80578.21,0.0,0.00797,1e-05,1.80682]
[1778845205755,35.34,80578.75,0.0,0.00797,1e-05,1.80764]
[1778845211761,35.34,80578.71,0.0,0.00797,1e-05,1.80758]
[1778845216766,35.34,80578.93,0.0,0.00797,1e-05,1.80791]
[1778845222771,35.34,80577.17,0.0,0.00796,1e-05,1.80524]
[1778845227776,35.34,80576.2,0.0,0.00795,1e-05,1.80379]
[1778845233781,35.34,80574.23,0.0,0.00793,1e-05,1.79968]
[1778845239786,35.34,80572.42,0.0,0.00792,1e-05,1.79696]
[1778845244791,35.34,80574.07,0.0,0.00793,1e-05,1.79944]
[1778845249796,35.34,80564.28,0.0,0.00786,1e-05,1.78474]
[1778845254801,35.34,80563.55,0.0,0.00785,1e-05,1.78365]
[1778845259806,35.34,80573.41,0.0,0.00793,1e-05,1.79844]
[1778845264811,35.34,80568.5,0.0,0.00789,1e-05,1.79106]
[1778845269816,35.34,80568.78,0.0,0.00789,1e-05,1.79149]
[1778845274821,35.34,80561.93,0.0,0.00784,1e-05,1.78122]
[1778845280790,35.34,80563.49,0.0,0.00785,1e-05,1.78355]
[1778845285832,35.34,80563.51,0.0,0.00785,1e-05,1.78358]
[1778845290837,35.34,80562.6,0.0,0.00785,1e-05,1.78222]
[1778845295842,35.34,80563.3,0.0,0.00785,1e-05,1.78217]
[1778845301848,35.34,80562.1,0.0,0.00784,1e-05,1.78036]
[1778845307703,35.34,80562.25,0.0,0.00784,1e-05,1.78058]
[1778845312859,35.34,80568.99,0.0,0.00789,1e-05,1.79068]
[1778845318865,35.34,80572.25,0.0,0.00791,1e-05,1.79558]
[1778845324871,35.34,80573.25,0.0,0.00792,1e-05,1.79709]
[1778845329876,35.34,80573.45,0.0,0.00792,1e-05,1.79739]
[1778845334884,35.34,80572.19,0.0,0.00791,1e-05,1.79549]
[1778845339889,35.34,80576.71,0.0,0.00795,1e-05,1.8023]
[1778845344894,35.34,80574.65,0.0,0.00793,1e-05,1.79919]
[1778845349899,35.34,80575.09,0.0,0.00793,1e-05,1.79987]
[1778845354904,35.34,80575.87,0.0,0.00794,1e-05,1.79992]
[1778845358908,35.34,80589.01,0.0,0.00803,1e-05,1.81982]
[1778845361911,35.34,80602.32,0.0,0.00813,1e-05,1.84016]
[1778845366916,35.34,80604.99,0.0,0.00815,1e-05,1.84426]
[1778845371921,35.34,80605.68,0.0,0.00816,1e-05,1.84532]
[1778845377927,35.34,80607.47,0.0,0.00817,1e-05,1.84808]
[1778845382932,35.34,80608.85,0.0,0.00818,1e-05,1.85021]
[1778845387937,35.34,80610.59,0.0,0.0082,1e-05,1.8529]
[1778845392942,35.34,80613.13,0.0,0.00822,1e-05,1.85682]
[1778845397947,35.34,80615.46,0.0,0.00824,1e-05,1.86043]
[1778845402952,35.34,80614.63,0.0,0.00823,1e-05,1.85914]
[1778845407958,35.34,80621.5,0.0,0.00828,1e-05,1.86979]
[1778845412963,35.34,80622.6,0.0,0.00829,1e-05,1.87035]
[1778845417970,35.34,80619.84,0.0,0.00826,1e-05,1.86606]
[1778845422975,35.34,80619.38,0.0,0.00826,1e-05,1.86535]
[1778845427980,35.34,80620.03,0.0,0.00827,1e-05,1.86636]
[1778845432985,35.34,80619.98,0.0,0.00826,1e-05,1.86629]
[1778845437990,35.34,80617.55,0.0,0.00825,1e-05,1.86252]
[1778845443996,35.34,80604.02,0.0,0.00814,1e-05,1.84164]
[1778845451993,35.34,80602.83,0.0,0.00813,1e-05,1.83981]
[1778845457015,35.34,80603.61,0.0,0.00814,1e-05,1.841]
[1778845462020,35.34,80607.35,0.0,0.00817,1e-05,1.84676]
[1778845467031,35.34,80610.17,0.0,0.00819,1e-05,1.85109]
[1778845472038,35.34,80615.84,0.0,0.00823,1e-05,1.85871]
[1778845478044,35.34,80622.86,0.0,0.00828,1e-05,1.86961]
[1778845484050,35.34,80622.42,0.0,0.00828,1e-05,1.86892]
[1778845490056,35.34,80622.68,0.0,0.00828,1e-05,1.86933]
[1778845496064,35.34,80623.81,0.0,0.00829,1e-05,1.87109]
[1778845501069,35.34,80622.99,0.0,0.00828,1e-05,1.86981]
[1778845506074,35.34,80619.51,0.0,0.00826,1e-05,1.8644]
[1778845511079,35.34,80621.54,0.0,0.00827,1e-05,1.86755]
[1778845516087,35.34,80626.7,0.0,0.00831,1e-05,1.87559]
[1778845521092,35.34,80632.55,0.0,0.00836,1e-05,1.88473]
[1778845526097,35.34,80631.27,0.0,0.00835,1e-05,1.88273]
[1778845531102,35.34,80624.63,0.0,0.00829,1e-05,1.87121]
[1778845537108,35.34,80626.44,0.0,0.0083,1e-05,1.87403]
[1778845542114,35.34,80626.82,0.0,0.00831,1e-05,1.87462]
[1778845548120,35.34,80632.26,0.0,0.00835,1e-05,1.88312]
[1778845554126,35.34,80636.13,0.0,0.00838,1e-05,1.88918]
[1778845559131,35.34,80633.38,0.0,0.00836,1e-05,1.88487]
[1778845564136,35.34,80633.73,0.0,0.00836,1e-05,1.88543]
[1778845570141,35.34,80635.8,0.0,0.00838,1e-05,1.88867]
[1778845575146,35.34,80635.12,0.0,0.00837,1e-05,1.88759]
[1778845580151,35.34,80634.4,0.0,0.00837,1e-05,1.88647]
[1778845585155,35.34,80633.14,0.0,0.00836,1e-05,1.8845]
[1778845591161,35.34,80633.17,0.0,0.00835,1e-05,1.88338]
[1778845596166,35.34,80638.4,0.0,0.00839,1e-05,1.89157]
[1778845601171,35.34,80641.11,0.0,0.00841,1e-05,1.89584]
[1778845606176,35.34,80641.55,0.0,0.00842,1e-05,1.89653]
[1778845611180,35.34,80643.53,0.0,0.00843,1e-05,1.89965]
[1778845617186,35.34,80645.16,0.0,0.00845,1e-05,1.90223]
[1778845623189,35.34,80644.77,0.0,0.00844,1e-05,1.90161]
[1778845629195,35.34,80644.66,0.0,0.00844,1e-05,1.90143]
[1778845634200,35.34,80644.86,0.0,0.00844,1e-05,1.90175]
[1778845639205,35.34,80646.22,0.0,0.00845,1e-05,1.90389]
[1778845644209,35.34,80652.66,0.0,0.00851,1e-05,1.91408]
[1778845649214,35.34,80651.63,0.0,0.0085,1e-05,1.91245]
[1778845654221,35.34,80651.05,0.0,0.00849,1e-05,1.91037]
[1778845659226,35.34,80650.8,0.0,0.00849,1e-05,1.90997]
[1778845664230,35.34,80650.26,0.0,0.00848,1e-05,1.90911]
[1778845669235,35.34,80654.74,0.0,0.00852,1e-05,1.91621]
[1778845674240,35.34,80656.6,0.0,0.00853,1e-05,1.91916]
[1778845679248,35.34,80661.94,0.0,0.00857,1e-05,1.92766]
[1778845685254,35.34,80667.99,0.0,0.00862,1e-05,1.93733]
[1778845690260,35.34,80663.44,0.0,0.00859,1e-05,1.93006]
[1778845695265,35.34,80665.59,0.0,0.0086,1e-05,1.9335]
[1778845700269,35.34,80667.51,0.0,0.00862,1e-05,1.93657]
[1778845705273,35.34,80668.49,0.0,0.00863,1e-05,1.93814]
[1778845710278,35.34,80669.01,0.0,0.00863,1e-05,1.93898]
[1778845716284,35.34,80668.11,0.0,0.00862,1e-05,1.93634]
[1778845721289,35.34,80668.36,0.0,0.00862,1e-05,1.93674]
[1778845726294,35.34,80681.71,0.0,0.00873,1e-05,1.95822]
[1778845731299,35.34,80683.12,0.0,0.00874,1e-05,1.9605]
[1778845736304,35.34,80682.37,0.0,0.00873,1e-05,1.95929]
[1778845741311,35.34,80679.97,0.0,0.00871,1e-05,1.9554]
[1778845745314,35.34,80668.14,0.0,0.00862,1e-05,1.93639]
[1778845750319,35.34,80665.49,0.0,0.0086,1e-05,1.93216]
[1778845756325,35.34,80665.31,0.0,0.0086,1e-05,1.93187]
[1778845761334,35.34,80663.38,0.0,0.00858,1e-05,1.92879]
[1778845766339,35.34,80663.69,0.0,0.00858,1e-05,1.92928]
[1778845771344,35.34,80663.04,0.0,0.00857,1e-05,1.92706]
[1778845776349,35.34,80663.72,0.0,0.00858,1e-05,1.92814]
[1778845782355,35.34,80664.47,0.0,0.00858,1e-05,1.92935]
[1778845788353,35.34,80648.07,0.0,0.00845,1e-05,1.90331]
[1778845793388,35.34,80638.69,0.0,0.00838,1e-05,1.88854]
[1778845799148,35.34,80636.7,0.0,0.00836,1e-05,1.88542]
[1778845804377,35.34,80635.03,0.0,0.00835,1e-05,1.88281]
[1778845810384,35.34,80640.2,0.0,0.00839,1e-05,1.89092]
[1778845815389,35.34,80634.41,0.0,0.00835,1e-05,1.88184]
[1778845820394,35.34,80631.35,0.0,0.00832,1e-05,1.87705]
[1778845825399,35.34,80630.98,0.0,0.00832,1e-05,1.87648]
[1778845830404,35.34,80629.68,0.0,0.00831,1e-05,1.87445]
[1778845835408,35.34,80633.39,0.0,0.00833,1e-05,1.87908]
[1778845840412,35.34,80639.45,0.0,0.00838,1e-05,1.88857]
[1778845845417,35.34,80643.61,0.0,0.00841,1e-05,1.89511]
[1778845850422,35.34,80645.4,0.0,0.00843,1e-05,1.89793]
[1778845856429,35.34,80663.67,0.0,0.00857,1e-05,1.92688]
[1778845862435,35.34,80664.24,0.0,0.00858,1e-05,1.9278]
[1778845862825,35.34,80664.24,0.0,0.00858,1e-05,1.9278]
[1778845862927,35.34,80664.24,0.0,0.00858,1e-05,1.9278]
[1778845867716,35.34,80669.25,0.0,0.00862,1e-05,1.93581]
[1778845868441,35.34,80671.02,0.0,0.00863,1e-05,1.93864]
[1778845868808,35.34,80671.02,0.0,0.00863,1e-05,1.93864]
[1778845869442,35.34,80672.16,0.0,0.00864,1e-05,1.94047]
[1778845874447,35.34,80673.54,0.0,0.00865,1e-05,1.94268]
[1778845879452,35.34,80669.93,0.0,0.00862,1e-05,1.93689]
[1778845884457,35.34,80670.06,0.0,0.00862,1e-05,1.9371]
[1778845889462,35.34,80669.92,0.0,0.00862,1e-05,1.93688]
[1778845895468,35.34,80670.76,0.0,0.00862,1e-05,1.93705]
[1778845901474,35.34,80671.57,0.0,0.00863,1e-05,1.93834]
[1778845906479,35.34,80671.27,0.0,0.00863,1e-05,1.93785]
[1778845912483,35.34,80671.14,0.0,0.00863,1e-05,1.93765]
[1778845917488,35.34,80668.26,0.0,0.0086,1e-05,1.93303]
[1778845922493,35.34,80661.95,0.0,0.00855,1e-05,1.92297]
[1778845927498,35.34,80661.16,0.0,0.00855,1e-05,1.92171]
[1778845932503,35.34,80658.78,0.0,0.00853,1e-05,1.91792]
[1778845937510,35.34,80661.46,0.0,0.00855,1e-05,1.92219]
[1778845943516,35.34,80662.47,0.0,0.00856,1e-05,1.9238]
[1778845949481,35.34,80662.88,0.0,0.00856,1e-05,1.92445]
[1778845954519,35.34,80661.95,0.0,0.00855,1e-05,1.9218]
[1778845960283,35.34,80665.37,0.0,0.00858,1e-05,1.92724]
[1778845966542,35.34,80665.86,0.0,0.00858,1e-05,1.92802]
[1778845971547,35.34,80664.78,0.0,0.00857,1e-05,1.9263]
[1778845976552,35.34,80664.45,0.0,0.00857,1e-05,1.92577]
[1778845981557,35.34,80657.13,0.0,0.00851,1e-05,1.91413]
[1778845986562,35.34,80649.05,0.0,0.00845,1e-05,1.90135]
[1778845991567,35.34,80647.42,0.0,0.00843,1e-05,1.89877]
[1778845996573,35.34,80646.71,0.0,0.00843,1e-05,1.89766]
[1778845999576,35.34,80629.13,0.0,0.00829,1e-05,1.87013]
[1778846001578,35.34,80618.65,0.0,0.00821,1e-05,1.85387]
[1778846006584,35.34,80620.24,0.0,0.00822,1e-05,1.85633]
[1778846011589,35.34,80625.68,0.0,0.00826,1e-05,1.86362]
[1778846016594,35.34,80630.98,0.0,0.0083,1e-05,1.87186]
[1778846021599,35.34,80636.55,0.0,0.00834,1e-05,1.88055]
[1778846026604,35.34,80637.6,0.0,0.00835,1e-05,1.88219]
[1778846031609,35.34,80640.54,0.0,0.00837,1e-05,1.88679]
[1778846037615,35.34,80641.22,0.0,0.00838,1e-05,1.88786]
[1778846042620,35.34,80640.52,0.0,0.00837,1e-05,1.88677]
[1778846047626,35.34,80640.73,0.0,0.00838,1e-05,1.8871]
[1778846053632,35.34,80648.94,0.0,0.00844,1e-05,1.90002]
[1778846058637,35.34,80652.81,0.0,0.00847,1e-05,1.90612]
[1778846063642,35.34,80654.15,0.0,0.00848,1e-05,1.90823]
[1778846068647,35.34,80657.96,0.0,0.00851,1e-05,1.91428]
[1778846073652,35.34,80658.43,0.0,0.00851,1e-05,1.91384]
[1778846078657,35.34,80655.49,0.0,0.00849,1e-05,1.90919]
[1778846083662,35.34,80648.71,0.0,0.00843,1e-05,1.89847]
[1778846088667,35.34,80646.42,0.0,0.00842,1e-05,1.89488]
[1778846093672,35.34,80648.37,0.0,0.00843,1e-05,1.89795]
[1778846099532,35.34,80646.11,0.0,0.00841,1e-05,1.89438]
[1778846104683,35.34,80645.51,0.0,0.00841,1e-05,1.89344]
[1778846109688,35.34,80644.02,0.0,0.0084,1e-05,1.89109]
[1778846115694,35.34,80642.98,0.0,0.00839,1e-05,1.88946]
[1778846119673,35.34,80631.19,0.0,0.0083,1e-05,1.87104]
[1778846125701,35.34,80628.36,0.0,0.00827,1e-05,1.86662]
[1778846130706,35.34,80622.41,0.0,0.00823,1e-05,1.8574]
[1778846134722,35.34,80607.23,0.0,0.00811,1e-05,1.83287]
[1778846136724,35.34,80596.91,0.0,0.00803,1e-05,1.81712]
[1778846142731,35.34,80596.77,0.0,0.00803,1e-05,1.8169]
[1778846147736,35.34,80596.74,0.0,0.00803,1e-05,1.81686]
[1778846152741,35.34,80582.59,0.0,0.00792,1e-05,1.79545]
[1778846157746,35.34,80576.07,0.0,0.00787,1e-05,1.78566]
[1778846162750,35.34,80571.61,0.0,0.00784,1e-05,1.77897]
[1778846167755,35.34,80571.03,0.0,0.00784,1e-05,1.77811]
[1778846173761,35.34,80567.52,0.0,0.00781,1e-05,1.77287]
[1778846178766,35.34,80562.88,0.0,0.00778,1e-05,1.76596]
[1778846183771,35.34,80566.38,0.0,0.0078,1e-05,1.77117]
[1778846189777,35.34,80564.36,0.0,0.00779,1e-05,1.76817]
[1778846194785,35.34,80562.24,0.0,0.00777,1e-05,1.7639]
[1778846200791,35.34,80562.38,0.0,0.00777,1e-05,1.76411]
[1778846205794,35.34,80562.4,0.0,0.00777,1e-05,1.76415]
[1778846210799,35.34,80563.28,0.0,0.00778,1e-05,1.76546]
[1778846215804,35.34,80564.77,0.0,0.00779,1e-05,1.76766]
[1778846220809,35.34,80572.95,0.0,0.00785,1e-05,1.77987]
[1778846225813,35.34,80573.16,0.0,0.00785,1e-05,1.78018]
[1778846230818,35.34,80578.14,0.0,0.00788,1e-05,1.78764]
[1778846235823,35.34,80588.9,0.0,0.00797,1e-05,1.80385]
[1778846240828,35.34,80587.97,0.0,0.00796,1e-05,1.80245]
[1778846245833,35.34,80589.95,0.0,0.00797,1e-05,1.80543]
[1778846251838,35.34,80595.33,0.0,0.00801,1e-05,1.81246]
[1778846257639,35.34,80597.38,0.0,0.00802,1e-05,1.81558]
[1778846263850,35.34,80600.59,0.0,0.00805,1e-05,1.82045]
[1778846268854,35.34,80601.61,0.0,0.00806,1e-05,1.82202]
[1778846273859,35.34,80602.63,0.0,0.00806,1e-05,1.82357]
[1778846279793,35.34,80601.56,0.0,0.00806,1e-05,1.82194]
[1778846284829,35.34,80611.04,0.0,0.00813,1e-05,1.83644]
[1778846289873,35.34,80616.37,0.0,0.00817,1e-05,1.84463]
[1778846294883,35.34,80616.65,0.0,0.00817,1e-05,1.84506]
[1778846299888,35.34,80610.35,0.0,0.00812,1e-05,1.83537]
[1778846305899,35.34,80610.83,0.0,0.00813,1e-05,1.83611]
[1778846311905,35.34,80605.23,0.0,0.00808,1e-05,1.8264]
[1778846316910,35.34,80607.47,0.0,0.0081,1e-05,1.82983]
[1778846321915,35.34,80604.53,0.0,0.00807,1e-05,1.82534]
[1778846326920,35.34,80603.52,0.0,0.00807,1e-05,1.82379]
[1778846331925,35.34,80606.92,0.0,0.00809,1e-05,1.82898]
[1778846337933,35.34,80608.2,0.0,0.0081,1e-05,1.83095]
[1778846342939,35.34,80609.31,0.0,0.00811,1e-05,1.83264]
[1778846348944,35.34,80602.46,0.0,0.00806,1e-05,1.82217]
[1778846353949,35.34,80603.56,0.0,0.00807,1e-05,1.82385]
[1778846358954,35.34,80608.07,0.0,0.0081,1e-05,1.83074]
[1778846363958,35.34,80611.96,0.0,0.00813,1e-05,1.8367]
[1778846369964,35.34,80611.81,0.0,0.00813,1e-05,1.83648]
[1778846374969,35.34,80611.68,0.0,0.00812,1e-05,1.83514]
[1778846379974,35.34,80609.69,0.0,0.00811,1e-05,1.83209]
[1778846384979,35.34,80607.87,0.0,0.00809,1e-05,1.8293]
[1778846389984,35.34,80608.0,0.0,0.00809,1e-05,1.82949]
[1778846394989,35.34,80609.29,0.0,0.0081,1e-05,1.83148]
[1778846400995,35.34,80609.43,0.0,0.00811,1e-05,1.83169]
[1778846403998,35.34,80592.04,0.0,0.00797,1e-05,1.80521]
[1778846410004,35.34,80594.85,0.0,0.008,1e-05,1.80948]
[1778846413007,35.34,80574.2,0.0,0.00784,1e-05,1.77839]
[1778846418785,35.34,80579.23,0.0,0.00788,1e-05,1.78592]
[1778846423816,35.34,80581.39,0.0,0.00789,1e-05,1.78916]
[1778846428852,35.34,80581.92,0.0,0.0079,1e-05,1.78996]
[1778846433888,35.34,80582.37,0.0,0.0079,1e-05,1.78951]
[1778846438922,35.34,80584.83,0.0,0.00792,1e-05,1.79321]
[1778846444965,35.34,80588.14,0.0,0.00794,1e-05,1.7982]
[1778846450000,35.34,80590.42,0.0,0.00796,1e-05,1.80164]
[1778846455035,35.34,80590.34,0.0,0.00796,1e-05,1.80152]
[1778846460070,35.34,80596.0,0.0,0.008,1e-05,1.81009]
[1778846465109,35.34,80594.62,0.0,0.00799,1e-05,1.80799]
[1778846468132,35.34,80580.09,0.0,0.00788,1e-05,1.78609]
[1778846473881,35.34,80578.73,0.0,0.00787,1e-05,1.78405]
[1778846479207,35.34,80574.16,0.0,0.00784,1e-05,1.77721]
[1778846481221,35.34,80562.97,0.0,0.00775,1e-05,1.76056]
[1778846486256,35.34,80559.9,0.0,0.00773,1e-05,1.75601]
[1778846491291,35.34,80558.4,0.0,0.00772,1e-05,1.75269]
[1778846496326,35.34,80553.8,0.0,0.00768,1e-05,1.74591]
[1778846501361,35.34,80561.01,0.0,0.00774,1e-05,1.75655]
[1778846506396,35.34,80569.18,0.0,0.00779,1e-05,1.76867]
[1778846511432,35.34,80564.18,0.0,0.00776,1e-05,1.76124]
[1778846515459,35.34,80552.55,0.0,0.00767,1e-05,1.74407]
[1778846520494,35.34,80549.96,0.0,0.00765,1e-05,1.74026]
[1778846523518,35.34,80535.8,0.0,0.00755,1e-05,1.71957]
[1778846528550,35.34,80535.1,0.0,0.00755,1e-05,1.71855]
[1778846531571,35.34,80522.69,0.0,0.00746,1e-05,1.70059]
[1778846534591,35.34,80509.75,0.0,0.00737,1e-05,1.68203]
[1778846535599,35.34,80497.63,0.0,0.00728,1e-05,1.66479]
[1778846540634,35.34,80493.33,0.0,0.00725,1e-05,1.65871]
[1778846544663,35.34,80504.0,0.0,0.00733,1e-05,1.67383]
[1778846549697,35.34,80503.74,0.0,0.00733,1e-05,1.67346]
[1778846554732,35.34,80507.01,0.0,0.00735,1e-05,1.67705]
[1778846559768,35.34,80506.68,0.0,0.00734,1e-05,1.67658]
[1778846567827,35.34,80505.29,0.0,0.00733,1e-05,1.6746]
[1778846572862,35.34,80497.5,0.0,0.00728,1e-05,1.66354]
[1778846577897,35.34,80495.69,0.0,0.00727,1e-05,1.66098]
[1778846582935,35.34,80488.6,0.0,0.00722,1e-05,1.65099]
[1778846587971,35.34,80487.47,0.0,0.00721,1e-05,1.6494]
[1778846590990,35.34,80498.77,0.0,0.00729,1e-05,1.66534]
[1778846598039,35.34,80499.6,0.0,0.00729,1e-05,1.66652]
[1778846603075,35.34,80500.49,0.0,0.0073,1e-05,1.66778]
[1778846608113,35.34,80500.84,0.0,0.0073,1e-05,1.66828]
[1778846613145,35.34,80497.02,0.0,0.00727,1e-05,1.6618]
[1778846618181,35.34,80503.16,0.0,0.00731,1e-05,1.6705]
[1778846620197,35.34,80513.85,0.0,0.00739,1e-05,1.68574]
[1778846625247,35.34,80508.2,0.0,0.00735,1e-05,1.67767]
[1778846630267,35.34,80506.56,0.0,0.00734,1e-05,1.67534]
[1778846635303,35.34,80509.37,0.0,0.00736,1e-05,1.67934]
[1778846640337,35.34,80508.63,0.0,0.00735,1e-05,1.67828]
[1778846645373,35.34,80509.11,0.0,0.00736,1e-05,1.67897]
[1778846650414,35.34,80505.56,0.0,0.00733,1e-05,1.67391]
[1778846655449,35.34,80497.72,0.0,0.00728,1e-05,1.66279]
[1778846660484,35.34,80495.99,0.0,0.00726,1e-05,1.66034]
[1778846665519,35.34,80488.9,0.0,0.00722,1e-05,1.65035]
[1778846671561,35.34,80495.44,0.0,0.00726,1e-05,1.6585]
[1778846676596,35.34,80489.89,0.0,0.00722,1e-05,1.65068]
[1778846681632,35.34,80489.84,0.0,0.00722,1e-05,1.65061]
[1778846686672,35.34,80487.22,0.0,0.0072,1e-05,1.64693]
[1778846691702,35.34,80487.98,0.0,0.0072,1e-05,1.648]
[1778846696737,35.34,80489.87,0.0,0.00722,1e-05,1.65066]
[1778846701772,35.34,80490.2,0.0,0.00722,1e-05,1.65112]
[1778846706807,35.34,80483.46,0.0,0.00717,1e-05,1.64166]
[1778846712849,35.34,80489.99,0.0,0.00722,1e-05,1.65082]
[1778846719898,35.34,80489.79,0.0,0.00722,1e-05,1.65054]
[1778846723927,35.34,80473.79,0.0,0.00711,1e-05,1.62817]
[1778846728961,35.34,80474.77,0.0,0.00711,1e-05,1.62953]
[1778846733995,35.34,80465.97,0.0,0.00705,1e-05,1.61628]
[1778846739033,35.34,80464.69,0.0,0.00704,1e-05,1.61451]
[1778846744070,35.34,80470.4,0.0,0.00708,1e-05,1.62241]
[1778846749108,35.34,80455.56,0.0,0.00698,1e-05,1.60194]
[1778846754140,35.34,80448.85,0.0,0.00694,1e-05,1.59276]
[1778846759175,35.34,80442.73,0.0,0.0069,1e-05,1.58442]
[1778846764211,35.34,80433.3,0.0,0.00683,1e-05,1.57164]
[1778846767231,35.34,80421.88,0.0,0.00676,1e-05,1.55627]
[1778846769256,35.34,80411.0,0.0,0.00669,1e-05,1.542]
[1778846771260,35.34,80398.74,0.0,0.00661,1e-05,1.52633]
[1778846776295,35.34,80411.71,0.0,0.0067,1e-05,1.54435]
[1778846781330,35.35,80409.36,0.0,0.00669,1e-05,1.54171]
[1778846786367,35.35,80411.9,0.0,0.0067,1e-05,1.54509]
[1778846792409,35.35,80410.55,0.0,0.00669,1e-05,1.54228]
[1778846797445,35.35,80405.62,0.0,0.00666,1e-05,1.53574]
[1778846802480,35.35,80409.86,0.0,0.00669,1e-05,1.54136]
[1778846807530,35.35,80413.67,0.0,0.00671,1e-05,1.54644]
[1778846812561,35.35,80410.59,0.0,0.00669,1e-05,1.54234]
[1778846816312,35.35,80397.92,0.0,0.00661,1e-05,1.52556]
[1778846821625,35.35,80386.65,0.0,0.00654,1e-05,1.51077]
[1778846826662,35.35,80382.49,0.0,0.00651,1e-05,1.50534]
[1778846831696,35.35,80370.5,0.0,0.00644,1e-05,1.48978]
[1778846836731,35.35,80371.6,0.0,0.00645,1e-05,1.49121]
[1778846841766,35.35,80368.31,0.0,0.00643,1e-05,1.48696]
[1778846846801,35.35,80370.26,0.0,0.00644,1e-05,1.48947]
[1778846851836,35.35,80372.14,0.0,0.00644,1e-05,1.49092]
[1778846856871,35.35,80388.8,0.0,0.00655,1e-05,1.51259]
[1778846861908,35.35,80381.44,0.0,0.0065,1e-05,1.50299]
[1778846866943,35.35,80384.58,0.0,0.00652,1e-05,1.50708]
[1778846871979,35.35,80388.3,0.0,0.00655,1e-05,1.51194]
[1778846877014,35.35,80385.47,0.0,0.00653,1e-05,1.50824]
[1778846882049,35.35,80383.7,0.0,0.00652,1e-05,1.50593]
[1778846887085,35.35,80383.44,0.0,0.00652,1e-05,1.50559]
[1778846892119,35.35,80382.5,0.0,0.00651,1e-05,1.50437]
[1778846897162,35.35,80370.49,0.0,0.00643,1e-05,1.48879]
[1778846902189,35.35,80368.75,0.0,0.00642,1e-05,1.48654]
[1778846907224,35.35,80370.41,0.0,0.00643,1e-05,1.48868]
[1778846912261,35.35,80373.82,0.0,0.00645,1e-05,1.49211]
[1778846917295,35.35,80371.72,0.0,0.00644,1e-05,1.48939]
[1778846922331,35.35,80375.11,0.0,0.00646,1e-05,1.49378]
[1778846927366,35.35,80385.41,0.0,0.00652,1e-05,1.50717]
[1778846933408,35.35,80385.38,0.0,0.00652,1e-05,1.50713]
[1778846938444,35.35,80393.95,0.0,0.00658,1e-05,1.51835]
[1778846943479,35.35,80400.11,0.0,0.00662,1e-05,1.52645]
[1778846948514,35.35,80397.74,0.0,0.0066,1e-05,1.52333]
[1778846952544,35.35,80419.24,0.0,0.00674,1e-05,1.55185]
[1778846957580,35.35,80430.69,0.0,0.00681,1e-05,1.56721]
[1778846959594,35.35,80441.05,0.0,0.00688,1e-05,1.58123]
[1778846964629,35.35,80440.5,0.0,0.00688,1e-05,1.58048]
[1778846970671,35.35,80438.98,0.0,0.00687,1e-05,1.57842]
[1778846975706,35.35,80451.37,0.0,0.00695,1e-05,1.59425]
[1778846980741,35.35,80460.03,0.0,0.007,1e-05,1.60613]
[1778846985775,35.35,80476.53,0.0,0.00712,1e-05,1.62895]
[1778846989804,35.35,80492.27,0.0,0.00722,1e-05,1.65097]
[1778846994844,35.35,80531.43,0.0,0.0075,1e-05,1.70682]
[1778846995853,35.35,80553.8,0.0,0.00766,1e-05,1.73942]
[1778847000890,35.35,80560.17,0.0,0.0077,1e-05,1.74879]
[1778847005922,35.35,80555.66,0.0,0.00767,1e-05,1.74215]
[1778847008962,35.35,80541.19,0.0,0.00757,1e-05,1.72098]
[1778847013981,35.35,80535.73,0.0,0.00753,1e-05,1.71305]
[1778847019016,35.35,80536.87,0.0,0.00753,1e-05,1.7147]
[1778847022039,35.35,80548.44,0.0,0.00762,1e-05,1.73156]
[1778847027074,35.35,80550.18,0.0,0.00763,1e-05,1.73411]
[1778847032108,35.35,80553.63,0.0,0.00765,1e-05,1.73807]
[1778847037143,35.35,80555.58,0.0,0.00766,1e-05,1.74093]
[1778847042178,35.35,80550.55,0.0,0.00763,1e-05,1.73355]
[1778847047215,35.35,80549.2,0.0,0.00762,1e-05,1.73158]
[1778847052247,35.35,80547.42,0.0,0.00761,1e-05,1.72898]
[1778847057283,35.35,80551.37,0.0,0.00763,1e-05,1.73476]
[1778847062318,35.35,80555.45,0.0,0.00766,1e-05,1.74074]
[1778847067359,35.35,80551.47,0.0,0.00764,1e-05,1.7349]
[1778847072393,35.35,80544.4,0.0,0.00758,1e-05,1.72457]
[1778847077428,35.35,80535.25,0.0,0.00752,1e-05,1.71127]
[1778847082463,35.35,80534.66,0.0,0.00751,1e-05,1.71041]
[1778847087498,35.35,80521.41,0.0,0.00742,1e-05,1.69131]
[1778847091527,35.35,80513.72,0.0,0.00736,1e-05,1.67923]
[1778847096561,35.35,80511.39,0.0,0.00735,1e-05,1.67591]
[1778847102602,35.35,80510.27,0.0,0.00734,1e-05,1.67431]
[1778847107638,35.35,80508.29,0.0,0.00732,1e-05,1.6715]
[1778847112676,35.35,80506.67,0.0,0.00731,1e-05,1.6692]
[1778847117711,35.35,80508.53,0.0,0.00733,1e-05,1.67184]
[1778847122746,35.35,80511.28,0.0,0.00735,1e-05,1.67575]
[1778847127781,35.35,80509.3,0.0,0.00733,1e-05,1.67293]
[1778847131811,35.35,80497.92,0.0,0.00725,1e-05,1.65681]
[1778847136846,35.35,80482.86,0.0,0.00715,1e-05,1.63567]
[1778847141881,35.35,80480.51,0.0,0.00713,1e-05,1.63239]
[1778847146916,35.35,80470.74,0.0,0.00707,1e-05,1.61882]
[1778847151951,35.35,80468.29,0.0,0.00705,1e-05,1.61439]
[1778847156986,35.35,80466.25,0.0,0.00703,1e-05,1.61157]
[1778847162021,35.35,80465.83,0.0,0.00703,1e-05,1.61099]
[1778847167058,35.35,80462.15,0.0,0.007,1e-05,1.60593]
[1778847172090,35.35,80462.31,0.0,0.00701,1e-05,1.60615]
[1778847178890,35.35,80463.14,0.0,0.00701,1e-05,1.60729]
[1778847184178,35.35,80463.14,0.0,0.00701,1e-05,1.60729]
[1778847189214,35.35,80462.97,0.0,0.00701,1e-05,1.60705]
[1778847194249,35.35,80465.05,0.0,0.00702,1e-05,1.60992]
[1778847200291,35.35,80472.21,0.0,0.00707,1e-05,1.61981]
[1778847205327,35.35,80473.22,0.0,0.00708,1e-05,1.62121]
[1778847210362,35.35,80471.59,0.0,0.00707,1e-05,1.61895]
[1778847215397,35.35,80479.76,0.0,0.00712,1e-05,1.62925]
[1778847220431,35.35,80474.27,0.0,0.00708,1e-05,1.62162]
[1778847225469,35.35,80474.48,0.0,0.00708,1e-05,1.62191]
[1778847230500,35.35,80474.53,0.0,0.00708,1e-05,1.62198]
[1778847235536,35.35,80474.95,0.0,0.00709,1e-05,1.62256]
[1778847240570,35.35,80475.19,0.0,0.00709,1e-05,1.6229]
[1778847245607,35.35,80469.55,0.0,0.00705,1e-05,1.61509]
[1778847246615,35.35,80454.13,0.0,0.00695,1e-05,1.59389]
[1778847248629,35.35,80442.87,0.0,0.00687,1e-05,1.57856]
[1778847253663,35.35,80437.36,0.0,0.00684,1e-05,1.57111]
[1778847258698,35.35,80435.68,0.0,0.00683,1e-05,1.56884]
[1778847264749,35.35,80427.87,0.0,0.00677,1e-05,1.55833]
[1778847265748,35.35,80416.27,0.0,0.0067,1e-05,1.54283]
[1778847267763,35.35,80399.03,0.0,0.00659,1e-05,1.52003]
[1778847272797,35.35,80393.58,0.0,0.00655,1e-05,1.51188]
[1778847277833,35.35,80398.58,0.0,0.00658,1e-05,1.51844]
[1778847282868,35.35,80397.44,0.0,0.00657,1e-05,1.51694]
[1778847287902,35.35,80387.19,0.0,0.00651,1e-05,1.50354]
[1778847292942,35.35,80389.42,0.0,0.00652,1e-05,1.50645]
[1778847297976,35.35,80391.9,0.0,0.00654,1e-05,1.50969]
[1778847302005,35.35,80373.56,0.0,0.00642,1e-05,1.48587]
[1778847307041,35.35,80371.1,0.0,0.00641,1e-05,1.4827]
[1778847312076,35.35,80372.53,0.0,0.00642,1e-05,1.48454]
[1778847317110,35.35,80372.55,0.0,0.00642,1e-05,1.48457]
[1778847322149,35.35,80369.13,0.0,0.0064,1e-05,1.48017]
[1778847326173,35.35,80356.55,0.0,0.00632,1e-05,1.46406]
[1778847331210,35.35,80376.08,0.0,0.00644,1e-05,1.48814]
[1778847334232,35.35,80388.29,0.0,0.00651,1e-05,1.50398]
[1778847340036,35.35,80394.62,0.0,0.00655,1e-05,1.51225]
[1778847345307,35.35,80395.4,0.0,0.00656,1e-05,1.51327]
[1778847351350,35.35,80396.34,0.0,0.00656,1e-05,1.5145]
[1778847357402,35.35,80397.87,0.0,0.00657,1e-05,1.51651]
[1778847361432,35.35,80408.06,0.0,0.00664,1e-05,1.52993]
[1778847366471,35.35,80410.49,0.0,0.00665,1e-05,1.53314]
[1778847371523,35.35,80408.02,0.0,0.00664,1e-05,1.52988]
[1778847375534,35.35,80396.63,0.0,0.00657,1e-05,1.51488]
[1778847377548,35.35,80407.11,0.0,0.00663,1e-05,1.52867]
[1778847382583,35.35,80412.84,0.0,0.00667,1e-05,1.53626]
[1778847387618,35.35,80419.3,0.0,0.00671,1e-05,1.54484]
[1778847392653,35.35,80417.06,0.0,0.00669,1e-05,1.54085]
[1778847397693,35.35,80418.07,0.0,0.0067,1e-05,1.5422]
[1778847402723,35.35,80429.54,0.0,0.00677,1e-05,1.55752]
[1778847407759,35.35,80430.68,0.0,0.00678,1e-05,1.55905]
[1778847412793,35.35,80431.05,0.0,0.00678,1e-05,1.55955]
[1778847417828,35.35,80434.02,0.0,0.0068,1e-05,1.56354]
[1778847422864,35.35,80430.99,0.0,0.00678,1e-05,1.55947]
[1778847427899,35.35,80431.35,0.0,0.00678,1e-05,1.55995]
[1778847432935,35.35,80430.02,0.0,0.00678,1e-05,1.55816]
[1778847437970,35.35,80429.92,0.0,0.00677,1e-05,1.55803]
[1778847441999,35.35,80441.65,0.0,0.00685,1e-05,1.57383]
[1778847444012,35.35,80430.12,0.0,0.00678,1e-05,1.5583]
[1778847449046,35.35,80434.7,0.0,0.00681,1e-05,1.56445]
[1778847454083,35.35,80435.24,0.0,0.0068,1e-05,1.56416]
[1778847460124,35.35,80435.65,0.0,0.00681,1e-05,1.56471]
[1778847465159,35.35,80429.97,0.0,0.00677,1e-05,1.55708]
[1778847470194,35.35,80434.29,0.0,0.0068,1e-05,1.56288]
[1778847475232,35.35,80434.6,0.0,0.0068,1e-05,1.5633]
[1778847480264,35.35,80436.78,0.0,0.00681,1e-05,1.56623]
[1778847485299,35.35,80436.13,0.0,0.00681,1e-05,1.56536]
[1778847491091,35.35,80430.76,0.0,0.00678,1e-05,1.55814]
[1778847496376,35.35,80430.14,0.0,0.00677,1e-05,1.55731]
[1778847501413,35.35,80431.15,0.0,0.00678,1e-05,1.55866]
[1778847506448,35.35,80434.88,0.0,0.0068,1e-05,1.56368]
[1778847511483,35.35,80431.4,0.0,0.00678,1e-05,1.55798]
[1778847516519,35.35,80430.3,0.0,0.00677,1e-05,1.5565]
[1778847521554,35.35,80428.81,0.0,0.00676,1e-05,1.55451]
[1778847526590,35.35,80428.89,0.0,0.00676,1e-05,1.55461]
[1778847527597,35.35,80440.46,0.0,0.00683,1e-05,1.57018]
[1778847528604,35.35,80451.58,0.0,0.00691,1e-05,1.58526]
[1778847533638,35.35,80444.91,0.0,0.00686,1e-05,1.5762]
[1778847539680,35.35,80443.83,0.0,0.00686,1e-05,1.57473]
[1778847544717,35.35,80439.5,0.0,0.00683,1e-05,1.56888]
[1778847548751,35.35,80452.86,0.0,0.00692,1e-05,1.587]
[1778847549758,35.35,80464.78,0.0,0.007,1e-05,1.60331]
[1778847554791,35.35,80469.82,0.0,0.00703,1e-05,1.61025]
[1778847559826,35.35,80469.05,0.0,0.00702,1e-05,1.60918]
[1778847564862,35.35,80468.98,0.0,0.00702,1e-05,1.60909]
[1778847569898,35.35,80469.68,0.0,0.00703,1e-05,1.61005]
[1778847574931,35.35,80469.9,0.0,0.00703,1e-05,1.60931]
[1778847581980,35.35,80470.35,0.0,0.00703,1e-05,1.60994]
[1778847587016,35.35,80479.14,0.0,0.00709,1e-05,1.62209]
[1778847592052,35.35,80479.94,0.0,0.00709,1e-05,1.6232]
[1778847597088,35.35,80477.95,0.0,0.00708,1e-05,1.62044]
[1778847602122,35.35,80469.15,0.0,0.00702,1e-05,1.60828]
[1778847607158,35.35,80468.16,0.0,0.00701,1e-05,1.60692]
[1778847612193,35.35,80466.89,0.0,0.00701,1e-05,1.60517]
[1778847617229,35.35,80470.76,0.0,0.00703,1e-05,1.6105]
[1778847622265,35.35,80469.8,0.0,0.00703,1e-05,1.60918]
[1778847627299,35.35,80471.89,0.0,0.00704,1e-05,1.61206]
[1778847632335,35.35,80473.37,0.0,0.00704,1e-05,1.61306]
[1778847637373,35.35,80462.52,0.0,0.00697,1e-05,1.59813]
[1778847642409,35.35,80467.58,0.0,0.00701,1e-05,1.60508]
[1778847647445,35.35,80467.14,0.0,0.007,1e-05,1.60447]
[1778847652477,35.35,80466.63,0.0,0.007,1e-05,1.60377]
[1778847657515,35.35,80475.71,0.0,0.00706,1e-05,1.61629]
[1778847662547,35.35,80476.96,0.0,0.00707,1e-05,1.61802]
[1778847667596,35.35,80485.83,0.0,0.00713,1e-05,1.63034]
[1778847672619,35.35,80492.3,0.0,0.00717,1e-05,1.63938]
[1778847677656,35.35,80492.08,0.0,0.00717,1e-05,1.63907]
[1778847682690,35.35,80492.87,0.0,0.00718,1e-05,1.64018]
[1778847687725,35.35,80493.73,0.0,0.00718,1e-05,1.64138]
[1778847691752,35.35,80480.64,0.0,0.00709,1e-05,1.62208]
[1778847696788,35.35,80475.06,0.0,0.00705,1e-05,1.61435]
[1778847701822,35.35,80477.0,0.0,0.00706,1e-05,1.61703]
[1778847706857,35.35,80478.46,0.0,0.00707,1e-05,1.61906]
[1778847711896,35.35,80482.48,0.0,0.0071,1e-05,1.62463]
[1778847716927,35.35,80480.27,0.0,0.00709,1e-05,1.62157]
[1778847721962,35.35,80473.55,0.0,0.00704,1e-05,1.61226]
[1778847726997,35.35,80473.57,0.0,0.00704,1e-05,1.61229]
[1778847732033,35.35,80481.76,0.0,0.0071,1e-05,1.62363]
[1778847737067,35.35,80485.42,0.0,0.00712,1e-05,1.62872]
[1778847742103,35.35,80478.23,0.0,0.00707,1e-05,1.61874]
[1778847747140,35.35,80492.25,0.0,0.00717,1e-05,1.63825]
[1778847753179,35.35,80486.4,0.0,0.00712,1e-05,1.62904]
[1778847758214,35.35,80489.78,0.0,0.00715,1e-05,1.63375]
[1778847763249,35.35,80488.53,0.0,0.00714,1e-05,1.632]
[1778847767282,35.35,80531.15,0.0,0.00743,1e-05,1.69234]
[1778847768287,35.35,80545.37,0.0,0.00754,1e-05,1.71288]
[1778847773322,35.35,80541.5,0.0,0.00751,1e-05,1.70727]
[1778847778360,35.35,80542.0,0.0,0.00751,1e-05,1.70799]
[1778847780371,35.35,80531.06,0.0,0.00743,1e-05,1.69221]
[1778847781378,35.35,80520.9,0.0,0.00736,1e-05,1.67767]
[1778847784399,35.35,80510.67,0.0,0.00729,1e-05,1.66312]
[1778847789438,35.35,80506.38,0.0,0.00726,1e-05,1.65706]
[1778847794469,35.35,80495.53,0.0,0.00719,1e-05,1.64179]
[1778847799506,35.35,80492.38,0.0,0.00716,1e-05,1.63738]
[1778847804541,35.35,80484.06,0.0,0.00711,1e-05,1.62578]
[1778847809575,35.35,80483.5,0.0,0.0071,1e-05,1.625]
[1778847814610,35.35,80482.01,0.0,0.00709,1e-05,1.62188]
[1778847819646,35.35,80479.99,0.0,0.00708,1e-05,1.61908]
[1778847824680,35.35,80477.55,0.0,0.00706,1e-05,1.6157]
[1778847829714,35.35,80476.93,0.0,0.00706,1e-05,1.61485]
[1778847834749,35.35,80476.41,0.0,0.00705,1e-05,1.61413]
[1778847839786,35.35,80476.44,0.0,0.00705,1e-05,1.61417]
[1778847844820,35.35,80475.82,0.0,0.00705,1e-05,1.61331]
[1778847849855,35.35,80466.04,0.0,0.00698,1e-05,1.59985]
[1778847854890,35.35,80459.59,0.0,0.00694,1e-05,1.59102]
[1778847859926,35.35,80459.68,0.0,0.00694,1e-05,1.59114]
[1778847862946,35.35,80448.68,0.0,0.00687,1e-05,1.57617]
[1778847867981,35.35,80450.68,0.0,0.00688,1e-05,1.57889]
[1778847873016,35.35,80444.31,0.0,0.00683,1e-05,1.56924]
[1778847878051,35.35,80444.85,0.0,0.00684,1e-05,1.56997]
[1778847884093,35.35,80446.81,0.0,0.00685,1e-05,1.57262]
[1778847889128,35.35,80451.38,0.0,0.00688,1e-05,1.57881]
[1778847894163,35.35,80451.04,0.0,0.00688,1e-05,1.57835]
[1778847899199,35.35,80451.35,0.0,0.00688,1e-05,1.57877]
[1778847904234,35.35,80449.96,0.0,0.00687,1e-05,1.57688]
[1778847909269,35.35,80453.35,0.0,0.00689,1e-05,1.58148]
[1778847914303,35.35,80453.64,0.0,0.0069,1e-05,1.58188]
[1778847919340,35.35,80450.11,0.0,0.00687,1e-05,1.57708]
[1778847924374,35.35,80448.1,0.0,0.00686,1e-05,1.57436]
[1778847929411,35.35,80449.69,0.0,0.00687,1e-05,1.57652]
[1778847934446,35.35,80443.79,0.0,0.00683,1e-05,1.56751]
[1778847939482,35.35,80444.18,0.0,0.00683,1e-05,1.56804]
[1778847946531,35.35,80443.44,0.0,0.00682,1e-05,1.56704]
[1778847951572,35.35,80443.14,0.0,0.00682,1e-05,1.56663]
[1778847956603,35.35,80449.26,0.0,0.00686,1e-05,1.57491]
[1778847961637,35.35,80450.81,0.0,0.00687,1e-05,1.57701]
[1778847966672,35.35,80459.56,0.0,0.00693,1e-05,1.58891]
[1778847972714,35.35,80459.2,0.0,0.00693,1e-05,1.58842]
[1778847977749,35.35,80457.56,0.0,0.00692,1e-05,1.58618]
[1778847982784,35.35,80459.35,0.0,0.00693,1e-05,1.58862]
[1778847987819,35.35,80461.68,0.0,0.00694,1e-05,1.5918]
[1778847992855,35.35,80461.29,0.0,0.00694,1e-05,1.59024]
[1778847997889,35.35,80464.73,0.0,0.00696,1e-05,1.59494]
[1778848002925,35.35,80464.92,0.0,0.00696,1e-05,1.5952]
[1778848007959,35.35,80469.12,0.0,0.00699,1e-05,1.60096]
[1778848012994,35.35,80468.9,0.0,0.00699,1e-05,1.60066]
[1778848018028,35.35,80471.16,0.0,0.007,1e-05,1.60376]
[1778848023069,35.35,80468.24,0.0,0.00698,1e-05,1.59975]
[1778848028100,35.35,80458.79,0.0,0.00692,1e-05,1.58683]
[1778848033136,35.35,80454.21,0.0,0.00689,1e-05,1.58059]
[1778848038169,35.35,80453.83,0.0,0.00689,1e-05,1.58008]
[1778848043206,35.35,80454.56,0.0,0.00689,1e-05,1.58107]
[1778848048241,35.35,80453.71,0.0,0.00689,1e-05,1.57991]
[1778848051262,35.35,80466.35,0.0,0.00697,1e-05,1.59612]
[1778848056296,35.35,80465.47,0.0,0.00696,1e-05,1.59492]
[1778848061332,35.35,80464.92,0.0,0.00696,1e-05,1.59416]
[1778848066367,35.35,80464.13,0.0,0.00695,1e-05,1.59308]
[1778848071405,35.35,80463.21,0.0,0.00695,1e-05,1.59183]
[1778848076440,35.35,80463.77,0.0,0.00695,1e-05,1.59259]
[1778848081475,35.35,80464.11,0.0,0.00695,1e-05,1.59306]
[1778848086510,35.35,80464.16,0.0,0.00695,1e-05,1.59312]
[1778848092552,35.35,80463.88,0.0,0.00695,1e-05,1.59274]
[1778848097587,35.35,80463.01,0.0,0.00694,1e-05,1.59155]
[1778848102630,35.35,80469.94,0.0,0.00699,1e-05,1.60105]
[1778848107661,35.35,80471.1,0.0,0.007,1e-05,1.60264]
[1778848112695,35.35,80473.37,0.0,0.00701,1e-05,1.60472]
[1778848117738,35.35,80474.17,0.0,0.00701,1e-05,1.60582]
[1778848122767,35.35,80478.94,0.0,0.00705,1e-05,1.6124]
[1778848128809,35.35,80478.77,0.0,0.00705,1e-05,1.61217]
[1778848134851,35.35,80479.89,0.0,0.00705,1e-05,1.61371]
[1778848140892,35.35,80481.21,0.0,0.00706,1e-05,1.61554]
[1778848145929,35.35,80480.74,0.0,0.00706,1e-05,1.61489]
[1778848150964,35.35,80481.84,0.0,0.00707,1e-05,1.61641]
[1778848155999,35.35,80481.96,0.0,0.00707,1e-05,1.61658]
[1778848161798,35.35,80484.31,0.0,0.00708,1e-05,1.61983]
[1778848167082,35.35,80487.84,0.0,0.00711,1e-05,1.62473]
[1778848172118,35.35,80488.9,0.0,0.00711,1e-05,1.62516]
[1778848178159,35.35,80495.86,0.0,0.00716,1e-05,1.63486]
[1778848183195,35.35,80504.05,0.0,0.00721,1e-05,1.64634]
[1778848188230,35.35,80503.8,0.0,0.00721,1e-05,1.64598]
[1778848193265,35.35,80503.24,0.0,0.00721,1e-05,1.6452]
[1778848198300,35.35,80503.92,0.0,0.00721,1e-05,1.64615]
[1778848203337,35.35,80500.63,0.0,0.00719,1e-05,1.64154]
[1778848204346,35.35,80489.68,0.0,0.00711,1e-05,1.62624]
[1778848205381,35.35,80477.92,0.0,0.00704,1e-05,1.60995]
[1778848206361,35.35,80463.71,0.0,0.00694,1e-05,1.59044]
[1778848207367,35.35,80447.79,0.0,0.00684,1e-05,1.56882]
[1778848209396,35.35,80436.07,0.0,0.00676,1e-05,1.55305]
[1778848210392,35.35,80422.42,0.0,0.00667,1e-05,1.53486]
[1778848211397,35.35,80407.87,0.0,0.00658,1e-05,1.51566]
[1778848216435,35.35,80410.33,0.0,0.00659,1e-05,1.51889]
[1778848221469,35.35,80417.98,0.0,0.00664,1e-05,1.52898]
[1778848226505,35.35,80416.46,0.0,0.00663,1e-05,1.52697]
[1778848231539,35.35,80417.13,0.0,0.00663,1e-05,1.52685]
[1778848236574,35.35,80414.38,0.0,0.00661,1e-05,1.52322]
[1778848241609,35.35,80414.05,0.0,0.00661,1e-05,1.52279]
[1778848246643,35.35,80409.89,0.0,0.00659,1e-05,1.51731]
[1778848251679,35.35,80403.77,0.0,0.00655,1e-05,1.50929]
[1778848256714,35.35,80397.03,0.0,0.0065,1e-05,1.50049]
[1778848259736,35.35,80407.71,0.0,0.00657,1e-05,1.51445]
[1778848264771,35.35,80406.5,0.0,0.00656,1e-05,1.51286]
[1778848269809,35.35,80402.82,0.0,0.00654,1e-05,1.50805]
[1778848274841,35.35,80404.75,0.0,0.00655,1e-05,1.51057]
[1778848279876,35.35,80409.42,0.0,0.00658,1e-05,1.51669]
[1778848284913,35.35,80412.38,0.0,0.0066,1e-05,1.52059]
[1778848289946,35.35,80421.13,0.0,0.00666,1e-05,1.53214]
[1778848294982,35.35,80421.25,0.0,0.00665,1e-05,1.53129]
[1778848300021,35.35,80425.36,0.0,0.00668,1e-05,1.53674]
[1778848305055,35.35,80428.93,0.0,0.0067,1e-05,1.54149]
[1778848308074,35.35,80440.84,0.0,0.00678,1e-05,1.55741]
[1778848313108,35.35,80447.11,0.0,0.00682,1e-05,1.56585]
[1778848318144,35.35,80449.35,0.0,0.00684,1e-05,1.56887]
[1778848323179,35.35,80443.93,0.0,0.0068,1e-05,1.56157]
[1778848328214,35.35,80443.15,0.0,0.0068,1e-05,1.56052]
[1778848333249,35.35,80447.14,0.0,0.00682,1e-05,1.56589]
[1778848338284,35.35,80446.01,0.0,0.00681,1e-05,1.56437]
[1778848343325,35.35,80446.99,0.0,0.00682,1e-05,1.56569]
[1778848349361,35.35,80445.35,0.0,0.00681,1e-05,1.56348]
[1778848354397,35.35,80450.58,0.0,0.00684,1e-05,1.56951]
[1778848357429,35.35,80473.42,0.0,0.00699,1e-05,1.60063]
[1778848358433,35.35,80488.65,0.0,0.00709,1e-05,1.62166]
[1778848363211,35.35,80470.82,0.0,0.00697,1e-05,1.59706]
[1778848368506,35.35,80465.93,0.0,0.00694,1e-05,1.59037]
[1778848373541,35.35,80478.26,0.0,0.00702,1e-05,1.60729]
[1778848374553,35.35,80509.58,0.0,0.00724,1e-05,1.65093]
[1778848375558,35.35,80522.7,0.0,0.00733,1e-05,1.6695]
[1778848380589,35.35,80522.48,0.0,0.00733,1e-05,1.66919]
[1778848385634,35.35,80513.14,0.0,0.00726,1e-05,1.65595]
[1778848390673,35.35,80511.54,0.0,0.00725,1e-05,1.6537]
[1778848395708,35.35,80515.2,0.0,0.00728,1e-05,1.65887]
[1778848400741,35.35,80511.27,0.0,0.00725,1e-05,1.65331]
[1778848406785,35.35,80508.38,0.0,0.00723,1e-05,1.64924]
[1778848410827,35.35,80496.1,0.0,0.00715,1e-05,1.63203]
[1778848415848,35.35,80501.94,0.0,0.00718,1e-05,1.63914]
[1778848419876,35.35,80491.82,0.0,0.00711,1e-05,1.62501]
[1778848424911,35.35,80484.94,0.0,0.00706,1e-05,1.61547]
[1778848429946,35.35,80486.81,0.0,0.00708,1e-05,1.61806]
[1778848435992,35.35,80486.72,0.0,0.00708,1e-05,1.61793]
[1778848441027,35.35,80488.56,0.0,0.00709,1e-05,1.62048]
[1778848446063,35.35,80491.35,0.0,0.00711,1e-05,1.62436]
[1778848451116,35.35,80492.3,0.0,0.00711,1e-05,1.62568]
[1778848453119,35.35,80509.44,0.0,0.00723,1e-05,1.64967]
[1778848458154,35.35,80509.76,0.0,0.00723,1e-05,1.65012]
[1778848463188,35.35,80508.95,0.0,0.00723,1e-05,1.64898]
[1778848467216,35.35,80496.47,0.0,0.00714,1e-05,1.63149]
[1778848472255,35.35,80495.86,0.0,0.00713,1e-05,1.62959]
[1778848477292,35.35,80504.69,0.0,0.0072,1e-05,1.64193]
[1778848483333,35.35,80504.52,0.0,0.00719,1e-05,1.6417]
[1778848488371,35.35,80504.29,0.0,0.00719,1e-05,1.64137]
[1778848494124,35.35,80504.36,0.0,0.00719,1e-05,1.64147]
[1778848499447,35.35,80509.43,0.0,0.00723,1e-05,1.64859]
[1778848502470,35.35,80523.86,0.0,0.00733,1e-05,1.66901]
[1778848507504,35.35,80521.26,0.0,0.00731,1e-05,1.66531]
[1778848512539,35.35,80515.1,0.0,0.00727,1e-05,1.65659]
[1778848516568,35.35,80500.05,0.0,0.00716,1e-05,1.63544]
[1778848521602,35.35,80497.4,0.0,0.00715,1e-05,1.63173]
[1778848526637,35.35,80499.2,0.0,0.00716,1e-05,1.63425]
[1778848532679,35.35,80499.73,0.0,0.00716,1e-05,1.63393]
[1778848537714,35.35,80500.41,0.0,0.00716,1e-05,1.63488]
[1778848543756,35.35,80501.18,0.0,0.00717,1e-05,1.63596]
[1778848548791,35.35,80501.7,0.0,0.00717,1e-05,1.63669]
[1778848552820,35.35,80489.17,0.0,0.00708,1e-05,1.61923]
[1778848558861,35.35,80494.71,0.0,0.00712,1e-05,1.62693]
[1778848563896,35.35,80490.34,0.0,0.00709,1e-05,1.62086]
[1778848569938,35.35,80489.61,0.0,0.00709,1e-05,1.61984]
[1778848574973,35.35,80488.67,0.0,0.00708,1e-05,1.61854]
[1778848581016,35.35,80483.71,0.0,0.00705,1e-05,1.61167]
[1778848586051,35.35,80477.26,0.0,0.007,1e-05,1.60278]
[1778848589073,35.35,80464.05,0.0,0.00692,1e-05,1.5847]
[1778848594108,35.35,80461.55,0.0,0.0069,1e-05,1.58027]
[1778848599142,35.35,80463.06,0.0,0.00691,1e-05,1.58232]
[1778848604177,35.35,80467.65,0.0,0.00694,1e-05,1.58858]
[1778848609219,35.35,80462.17,0.0,0.0069,1e-05,1.58111]
[1778848614246,35.35,80461.62,0.0,0.0069,1e-05,1.58036]
[1778848619287,35.35,80461.96,0.0,0.0069,1e-05,1.58082]
[1778848624318,35.35,80463.26,0.0,0.00691,1e-05,1.58259]
[1778848629353,35.35,80465.15,0.0,0.00692,1e-05,1.58517]
[1778848634388,35.35,80465.56,0.0,0.00692,1e-05,1.58573]
[1778848639423,35.35,80463.34,0.0,0.00691,1e-05,1.5827]
[1778848644458,35.35,80461.02,0.0,0.00689,1e-05,1.57955]
[1778848649493,35.35,80456.03,0.0,0.00686,1e-05,1.57278]
[1778848654531,35.35,80453.67,0.0,0.00684,1e-05,1.56856]
[1778848659563,35.35,80449.71,0.0,0.00681,1e-05,1.56322]
[1778848663593,35.35,80434.53,0.0,0.00671,1e-05,1.54287]
[1778848668627,35.35,80439.7,0.0,0.00675,1e-05,1.54978]
[1778848671652,35.35,80426.52,0.0,0.00666,1e-05,1.53223]
[1778848673663,35.35,80413.54,0.0,0.00658,1e-05,1.51511]
[1778848678698,35.35,80414.32,0.0,0.00658,1e-05,1.51613]
[1778848685463,35.35,80416.2,0.0,0.0066,1e-05,1.5186]
[1778848690782,35.35,80418.85,0.0,0.00661,1e-05,1.52209]
[1778848692795,35.35,80429.46,0.0,0.00668,1e-05,1.53613]
[1778848697832,35.35,80426.85,0.0,0.00666,1e-05,1.53267]
[1778848702866,35.35,80419.43,0.0,0.00662,1e-05,1.52286]
[1778848707901,35.35,80421.99,0.0,0.00663,1e-05,1.52623]
[1778848712937,35.35,80418.52,0.0,0.00661,1e-05,1.52065]
[1778848717973,35.35,80410.69,0.0,0.00656,1e-05,1.51037]
[1778848723008,35.35,80415.91,0.0,0.00659,1e-05,1.51722]
[1778848728042,35.35,80416.61,0.0,0.00659,1e-05,1.51814]
[1778848733078,35.35,80415.97,0.0,0.00659,1e-05,1.5173]
[1778848738115,35.35,80415.5,0.0,0.00659,1e-05,1.51668]
[1778848743148,35.35,80418.26,0.0,0.00661,1e-05,1.52031]
[1778848748183,35.35,80418.44,0.0,0.00661,1e-05,1.52055]
[1778848753218,35.35,80426.23,0.0,0.00666,1e-05,1.53084]
[1778848758253,35.35,80414.78,0.0,0.00658,1e-05,1.51573]
[1778848764295,35.35,80416.59,0.0,0.00659,1e-05,1.51811]
[1778848769330,35.35,80417.66,0.0,0.0066,1e-05,1.51952]
[1778848775379,35.35,80418.34,0.0,0.0066,1e-05,1.51941]
[1778848778397,35.35,80429.32,0.0,0.00667,1e-05,1.53392]
[1778848783433,35.35,80431.3,0.0,0.00668,1e-05,1.53655]
[1778848788471,35.35,80438.64,0.0,0.00673,1e-05,1.54633]
[1778848793508,35.35,80440.21,0.0,0.00674,1e-05,1.54843]
[1778848798542,35.35,80442.47,0.0,0.00676,1e-05,1.55145]
[1778848803576,35.35,80441.41,0.0,0.00675,1e-05,1.55003]
[1778848806597,35.35,80430.01,0.0,0.00668,1e-05,1.53484]
[1778848811634,35.35,80427.01,0.0,0.00666,1e-05,1.53086]
[1778848814653,35.35,80414.46,0.0,0.00658,1e-05,1.51431]
[1778848819688,35.35,80414.33,0.0,0.00658,1e-05,1.51414]
[1778848824723,35.35,80415.25,0.0,0.00658,1e-05,1.51535]
[1778848830764,35.35,80415.91,0.0,0.00659,1e-05,1.51622]
[1778848835800,35.35,80418.22,0.0,0.0066,1e-05,1.51825]
[1778848840835,35.35,80419.45,0.0,0.0066,1e-05,1.51987]
[1778848845870,35.35,80420.04,0.0,0.00661,1e-05,1.52065]
[1778848850908,35.35,80419.95,0.0,0.00661,1e-05,1.52053]
[1778848855941,35.35,80419.79,0.0,0.00661,1e-05,1.52032]
[1778848860976,35.35,80418.86,0.0,0.0066,1e-05,1.5191]
[1778848867019,35.35,80420.36,0.0,0.00661,1e-05,1.52107]
[1778848872053,35.35,80424.61,0.0,0.00664,1e-05,1.52668]
[1778848877089,35.35,80423.14,0.0,0.00663,1e-05,1.52474]
[1778848882124,35.35,80424.06,0.0,0.00663,1e-05,1.52595]
[1778848887159,35.35,80422.95,0.0,0.00663,1e-05,1.52449]
[1778848892194,35.35,80423.65,0.0,0.00663,1e-05,1.5244]
[1778848897229,35.35,80419.18,0.0,0.0066,1e-05,1.51851]
[1778848902264,35.35,80417.36,0.0,0.00659,1e-05,1.51612]
[1778848908306,35.35,80418.9,0.0,0.0066,1e-05,1.51815]
[1778848913343,35.35,80419.42,0.0,0.0066,1e-05,1.51883]
[1778848918376,35.35,80421.27,0.0,0.00661,1e-05,1.52127]
[1778848924420,35.35,80421.46,0.0,0.00661,1e-05,1.52152]
[1778848926433,35.35,80405.01,0.0,0.00651,1e-05,1.49996]
[1778848931467,35.35,80406.47,0.0,0.00652,1e-05,1.50187]
[1778848936502,35.35,80400.84,0.0,0.00648,1e-05,1.49454]
[1778848941543,35.35,80400.18,0.0,0.00648,1e-05,1.49368]
[1778848946577,35.35,80396.43,0.0,0.00645,1e-05,1.48882]
[1778848953627,35.35,80395.38,0.0,0.00644,1e-05,1.48648]
[1778848958664,35.35,80392.24,0.0,0.00642,1e-05,1.48242]
[1778848963698,35.35,80386.38,0.0,0.00639,1e-05,1.47488]
[1778848968733,35.35,80384.81,0.0,0.00638,1e-05,1.47286]
[1778848970746,35.35,80369.82,0.0,0.00629,1e-05,1.45373]
[1778848975781,35.35,80370.4,0.0,0.00629,1e-05,1.45447]
[1778848980819,35.35,80368.13,0.0,0.00628,1e-05,1.45159]
[1778848985854,35.35,80373.21,0.0,0.00631,1e-05,1.45804]
[1778848990891,35.35,80375.37,0.0,0.00632,1e-05,1.46079]
[1778848995921,35.35,80385.09,0.0,0.00638,1e-05,1.47322]
[1778849000960,35.35,80383.74,0.0,0.00637,1e-05,1.47149]
[1778849007001,35.35,80382.8,0.0,0.00637,1e-05,1.47029]
[1778849012037,35.35,80385.22,0.0,0.00638,1e-05,1.47241]
[1778849017074,35.35,80389.61,0.0,0.0064,1e-05,1.47805]
[1778849020107,35.35,80399.94,0.0,0.00647,1e-05,1.49139]
[1778849025147,35.35,80408.94,0.0,0.00652,1e-05,1.5031]
[1778849030177,35.35,80415.95,0.0,0.00657,1e-05,1.51227]
[1778849035212,35.35,80416.0,0.0,0.00657,1e-05,1.51233]
[1778849040248,35.35,80420.31,0.0,0.0066,1e-05,1.518]
[1778849045286,35.35,80421.7,0.0,0.00661,1e-05,1.51983]
[1778849050318,35.35,80419.96,0.0,0.00659,1e-05,1.51754]
[1778849055354,35.35,80411.48,0.0,0.00654,1e-05,1.50642]
[1778849061395,35.35,80417.82,0.0,0.00658,1e-05,1.51472]
[1778849066431,35.35,80417.65,0.0,0.00658,1e-05,1.5145]
[1778849071480,35.35,80415.28,0.0,0.00656,1e-05,1.51039]
[1778849076515,35.35,80412.02,0.0,0.00654,1e-05,1.50612]
[1778849081556,35.35,80413.88,0.0,0.00655,1e-05,1.50856]
[1778849086590,35.35,80412.96,0.0,0.00655,1e-05,1.50735]
[1778849091625,35.35,80402.37,0.0,0.00648,1e-05,1.49355]
[1778849096659,35.35,80397.68,0.0,0.00645,1e-05,1.48748]
[1778849100688,35.35,80381.68,0.0,0.00635,1e-05,1.4669]
[1778849105723,35.35,80371.49,0.0,0.00629,1e-05,1.45391]
[1778849110760,35.35,80375.31,0.0,0.00631,1e-05,1.45877]
[1778849115792,35.35,80376.22,0.0,0.00632,1e-05,1.45993]
[1778849120827,35.35,80367.2,0.0,0.00626,1e-05,1.44847]
[1778849125863,35.35,80364.06,0.0,0.00624,1e-05,1.4445]
[1778849130897,35.35,80359.2,0.0,0.00621,1e-05,1.43838]
[1778849134926,35.35,80350.52,0.0,0.00616,1e-05,1.42653]
[1778849139964,35.35,80351.73,0.0,0.00616,1e-05,1.42805]
[1778849146006,35.35,80351.14,0.0,0.00616,1e-05,1.42731]
[1778849151041,35.35,80347.54,0.0,0.00614,1e-05,1.42281]
[1778849156078,35.35,80345.69,0.0,0.00613,1e-05,1.42051]
[1778849161114,35.35,80345.49,0.0,0.00613,1e-05,1.42026]
[1778849163129,35.35,80356.47,0.0,0.00619,1e-05,1.43399]
[1778849168165,35.35,80355.2,0.0,0.00619,1e-05,1.43239]
[1778849173199,35.35,80353.25,0.0,0.00617,1e-05,1.42995]
[1778849178232,35.35,80351.39,0.0,0.00616,1e-05,1.42762]
[1778849183267,35.35,80349.24,0.0,0.00615,1e-05,1.42493]
[1778849188304,35.35,80356.89,0.0,0.0062,1e-05,1.43451]
[1778849189311,35.35,80369.92,0.0,0.00627,1e-05,1.45095]
[1778849194345,35.35,80373.31,0.0,0.00629,1e-05,1.45428]
[1778849199379,35.35,80374.73,0.0,0.0063,1e-05,1.45608]
[1778849204416,35.35,80378.29,0.0,0.00632,1e-05,1.46061]
[1778849209450,35.35,80377.6,0.0,0.00632,1e-05,1.45974]
[1778849214484,35.35,80377.99,0.0,0.00632,1e-05,1.46023]
[1778849219520,35.35,80377.18,0.0,0.00631,1e-05,1.4592]
[1778849225562,35.35,80379.38,0.0,0.00633,1e-05,1.462]
[1778849230597,35.35,80379.25,0.0,0.00633,1e-05,1.46184]
[1778849235633,35.35,80388.45,0.0,0.00638,1e-05,1.47361]
[1778849240667,35.35,80391.53,0.0,0.0064,1e-05,1.47757]
[1778849245704,35.35,80391.98,0.0,0.00641,1e-05,1.47815]
[1778849250737,35.35,80393.77,0.0,0.00642,1e-05,1.48045]
[1778849255772,35.35,80387.06,0.0,0.00637,1e-05,1.47085]
[1778849261813,35.35,80387.93,0.0,0.00638,1e-05,1.47196]
[1778849266849,35.35,80391.39,0.0,0.0064,1e-05,1.47641]
[1778849271886,35.35,80395.63,0.0,0.00642,1e-05,1.48187]
[1778849276919,35.35,80394.49,0.0,0.00642,1e-05,1.4804]
[1778849281954,35.35,80395.91,0.0,0.00643,1e-05,1.48223]
[1778849286989,35.35,80384.4,0.0,0.00636,1e-05,1.46744]
[1778849292024,35.35,80374.65,0.0,0.0063,1e-05,1.45501]
[1778849297059,35.35,80378.94,0.0,0.00632,1e-05,1.46047]
[1778849302094,35.35,80382.92,0.0,0.00635,1e-05,1.46555]
[1778849307130,35.35,80381.26,0.0,0.00634,1e-05,1.46343]
[1778849312165,35.35,80375.9,0.0,0.0063,1e-05,1.45562]
[1778849317201,35.35,80376.43,0.0,0.0063,1e-05,1.4563]
[1778849322235,35.35,80376.53,0.0,0.0063,1e-05,1.45643]
[1778849327270,35.35,80376.79,0.0,0.0063,1e-05,1.45676]
[1778849332307,35.35,80376.49,0.0,0.0063,1e-05,1.45637]
[1778849337341,35.35,80383.59,0.0,0.00635,1e-05,1.46543]
[1778849342091,35.35,80394.07,0.0,0.00641,1e-05,1.47887]
[1778849347413,35.35,80397.96,0.0,0.00644,1e-05,1.48389]
[1778849352449,35.35,80405.24,0.0,0.00648,1e-05,1.49332]
[1778849357484,35.35,80404.13,0.0,0.00647,1e-05,1.49188]
[1778849362519,35.35,80404.84,0.0,0.00648,1e-05,1.4928]
[1778849367554,35.35,80404.54,0.0,0.00648,1e-05,1.49241]
[1778849372590,35.35,80404.11,0.0,0.00647,1e-05,1.49086]
[1778849377624,35.35,80391.05,0.0,0.00639,1e-05,1.474]
[1778849379638,35.35,80380.07,0.0,0.00632,1e-05,1.45996]
[1778849384673,35.35,80380.67,0.0,0.00632,1e-05,1.46072]
[1778849389708,35.35,80374.73,0.0,0.00629,1e-05,1.45317]
[1778849394743,35.35,80377.78,0.0,0.00631,1e-05,1.45704]
[1778849399777,35.35,80376.36,0.0,0.0063,1e-05,1.45524]
[1778849404816,35.35,80376.53,0.0,0.0063,1e-05,1.45545]
[1778849409850,35.35,80378.15,0.0,0.00631,1e-05,1.45751]
[1778849416900,35.35,80377.96,0.0,0.00631,1e-05,1.45727]
[1778849421942,35.35,80379.66,0.0,0.00632,1e-05,1.45943]
[1778849426970,35.35,80380.04,0.0,0.00632,1e-05,1.45992]
[1778849432008,35.35,80379.91,0.0,0.00632,1e-05,1.45878]
[1778849437042,35.35,80379.49,0.0,0.00631,1e-05,1.45824]
[1778849443086,35.35,80380.06,0.0,0.00632,1e-05,1.45897]
[1778849448123,35.35,80377.37,0.0,0.0063,1e-05,1.45555]
[1778849452152,35.35,80363.4,0.0,0.00621,1e-05,1.43788]
[1778849457185,35.35,80366.11,0.0,0.00623,1e-05,1.44129]
[1778849462220,35.35,80367.37,0.0,0.00624,1e-05,1.44288]
[1778849467256,35.35,80368.33,0.0,0.00624,1e-05,1.44409]
[1778849472291,35.35,80365.78,0.0,0.00623,1e-05,1.44087]
[1778849477326,35.35,80364.05,0.0,0.00622,1e-05,1.4387]
[1778849482361,35.35,80355.13,0.0,0.00616,1e-05,1.4275]
[1778849487396,35.35,80353.06,0.0,0.00615,1e-05,1.42491]
[1778849492432,35.35,80350.11,0.0,0.00613,1e-05,1.42028]
[1778849496460,35.35,80324.46,0.0,0.00598,1e-05,1.38862]
[1778849501496,35.35,80320.85,0.0,0.00596,1e-05,1.38422]
[1778849506532,35.35,80330.98,0.0,0.00602,1e-05,1.39661]
[1778849510560,35.35,80341.29,0.0,0.00608,1e-05,1.40933]
[1778849515601,35.35,80345.22,0.0,0.0061,1e-05,1.4142]
[1778849519337,35.35,80357.66,0.0,0.00618,1e-05,1.42971]
[1778849523654,35.35,80345.93,0.0,0.00611,1e-05,1.41508]
[1778849524686,35.35,80334.14,0.0,0.00604,1e-05,1.4005]
[1778849529699,35.35,80331.21,0.0,0.00602,1e-05,1.3969]
[1778849534731,35.35,80338.7,0.0,0.00606,1e-05,1.40612]
[1778849539766,35.35,80338.47,0.0,0.00606,1e-05,1.40584]
[1778849540774,35.35,80354.85,0.0,0.00616,1e-05,1.42619]
[1778849545808,35.35,80357.81,0.0,0.00618,1e-05,1.4299]
[1778849549836,35.35,80368.8,0.0,0.00624,1e-05,1.44372]
[1778849554872,35.35,80373.16,0.0,0.00627,1e-05,1.44826]
[1778849558900,35.35,80385.36,0.0,0.00634,1e-05,1.46378]
[1778849563935,35.35,80387.47,0.0,0.00635,1e-05,1.46647]
[1778849568972,35.35,80396.57,0.0,0.00641,1e-05,1.47815]
[1778849574006,35.35,80398.91,0.0,0.00642,1e-05,1.48117]
[1778849579041,35.35,80406.51,0.0,0.00647,1e-05,1.491]
[1778849584076,35.35,80408.82,0.0,0.00649,1e-05,1.494]
[1778849589112,35.35,80406.57,0.0,0.00647,1e-05,1.49108]
[1778849594147,35.35,80406.35,0.0,0.00647,1e-05,1.49079]
[1778849597177,35.35,80388.63,0.0,0.00636,1e-05,1.46796]
[1778849599184,35.35,80366.83,0.0,0.00623,1e-05,1.44027]
[1778849604218,35.35,80359.74,0.0,0.00618,1e-05,1.43135]
[1778849609253,35.35,80358.42,0.0,0.00618,1e-05,1.4297]
[1778849614289,35.35,80361.17,0.0,0.00619,1e-05,1.43218]
[1778849619325,35.35,80357.59,0.0,0.00617,1e-05,1.4277]
[1778849624395,35.35,80358.63,0.0,0.00617,1e-05,1.429]
[1778849629431,35.35,80360.99,0.0,0.00619,1e-05,1.43196]
[1778849634465,35.35,80359.17,0.0,0.00618,1e-05,1.42968]
[1778849640507,35.35,80359.86,0.0,0.00618,1e-05,1.43054]
[1778849643532,35.35,80348.17,0.0,0.00611,1e-05,1.41595]
[1778849645545,35.35,80333.13,0.0,0.00602,1e-05,1.39737]
[1778849650585,35.35,80327.3,0.0,0.00599,1e-05,1.39022]
[1778849655620,35.35,80331.76,0.0,0.00601,1e-05,1.39568]
[1778849660658,35.35,80332.0,0.0,0.00601,1e-05,1.39598]
[1778849663679,35.35,80330.92,0.0,0.00601,1e-05,1.39465]
[1778849665699,35.35,80329.92,0.0,0.006,1e-05,1.39343]
[1778849670730,35.35,80329.46,0.0,0.006,1e-05,1.39286]
[1778849674763,35.35,80313.8,0.0,0.0059,1e-05,1.37284]
[1778849680465,35.35,80316.86,0.0,0.00592,1e-05,1.37655]
[1778849685838,35.35,80320.13,0.0,0.00594,1e-05,1.38053]
[1778849690873,35.35,80319.71,0.0,0.00594,1e-05,1.38002]
[1778849695908,35.35,80318.74,0.0,0.00593,1e-05,1.37884]
[1778849700943,35.35,80324.29,0.0,0.00597,1e-05,1.3856]
[1778849705978,35.35,80326.74,0.0,0.00598,1e-05,1.38859]
[1778849711684,35.35,80328.17,0.0,0.00599,1e-05,1.39034]
[1778849717057,35.35,80326.75,0.0,0.00598,1e-05,1.3886]
[1778849722092,35.35,80332.31,0.0,0.00601,1e-05,1.39541]
[1778849727127,35.35,80323.28,0.0,0.00596,1e-05,1.38436]
[1778849732162,35.35,80322.84,0.0,0.00595,1e-05,1.38289]
[1778849737197,35.35,80319.49,0.0,0.00593,1e-05,1.37881]
[1778849744246,35.35,80319.11,0.0,0.00593,1e-05,1.37835]
[1778849747267,35.35,80332.71,0.0,0.00601,1e-05,1.39496]
[1778849752302,35.35,80334.13,0.0,0.00602,1e-05,1.3967]
[1778849757337,35.35,80335.78,0.0,0.00603,1e-05,1.39873]
[1778849762372,35.35,80342.33,0.0,0.00607,1e-05,1.40681]
[1778849768418,35.35,80335.41,0.0,0.00603,1e-05,1.39828]
[1778849773450,35.35,80335.84,0.0,0.00603,1e-05,1.39881]
[1778849776472,35.35,80351.47,0.0,0.00612,1e-05,1.41815]
[1778849781506,35.35,80351.16,0.0,0.00612,1e-05,1.41776]
[1778849786542,35.35,80349.69,0.0,0.00611,1e-05,1.41593]
[1778849791578,35.35,80346.15,0.0,0.00609,1e-05,1.41059]
[1778849797619,35.35,80345.07,0.0,0.00608,1e-05,1.40925]
[1778849802654,35.35,80334.66,0.0,0.00602,1e-05,1.39641]
[1778849807689,35.35,80331.39,0.0,0.006,1e-05,1.3924]
[1778849812724,35.35,80328.98,0.0,0.00599,1e-05,1.38945]
[1778849817759,35.35,80333.77,0.0,0.00601,1e-05,1.39532]
[1778849822794,35.35,80336.94,0.0,0.00603,1e-05,1.39921]
[1778849827832,35.35,80320.35,0.0,0.00593,1e-05,1.37892]
[1778849832865,35.35,80325.08,0.0,0.00596,1e-05,1.38468]
[1778849838909,35.35,80325.78,0.0,0.00597,1e-05,1.38554]
[1778849844951,35.35,80325.13,0.0,0.00596,1e-05,1.38474]
[1778849849987,35.35,80331.16,0.0,0.006,1e-05,1.39212]
[1778849857037,35.35,80336.38,0.0,0.00602,1e-05,1.39758]
[1778849862758,35.35,80340.08,0.0,0.00605,1e-05,1.40213]
[1778849868112,35.35,80342.52,0.0,0.00606,1e-05,1.40515]
[1778849874154,35.35,80338.63,0.0,0.00604,1e-05,1.40035]
[1778849879192,35.35,80338.6,0.0,0.00604,1e-05,1.40031]
[1778849884224,35.35,80338.96,0.0,0.00604,1e-05,1.40075]
[1778849889259,35.35,80339.86,0.0,0.00605,1e-05,1.40186]
[1778849894294,35.35,80339.28,0.0,0.00604,1e-05,1.40115]
[1778849899329,35.35,80340.52,0.0,0.00605,1e-05,1.40268]
[1778849905371,35.35,80340.44,0.0,0.00605,1e-05,1.40258]
[1778849912421,35.35,80340.22,0.0,0.00604,1e-05,1.40136]
[1778849921483,35.35,80339.55,0.0,0.00604,1e-05,1.40053]
[1778849927529,35.35,80338.98,0.0,0.00604,1e-05,1.39983]
[1778849933569,35.35,80338.48,0.0,0.00603,1e-05,1.39922]
[1778849938602,35.35,80337.57,0.0,0.00603,1e-05,1.3981]
[1778849945652,35.35,80338.06,0.0,0.00603,1e-05,1.3987]
[1778849950687,35.35,80338.1,0.0,0.00603,1e-05,1.39875]
[1778849955722,35.35,80339.32,0.0,0.00604,1e-05,1.40025]
[1778849963462,35.35,80342.53,0.0,0.00606,1e-05,1.40421]
[1778849969820,35.35,80348.82,0.0,0.00609,1e-05,1.41199]
[1778849974855,35.35,80352.07,0.0,0.00611,1e-05,1.41507]
[1778849979890,35.35,80353.87,0.0,0.00612,1e-05,1.41731]
[1778849984925,35.35,80355.56,0.0,0.00613,1e-05,1.41941]
[1778849990968,35.35,80360.93,0.0,0.00616,1e-05,1.42612]
[1778849996007,35.35,80361.04,0.0,0.00616,1e-05,1.42625]
[1778850001042,35.35,80356.64,0.0,0.00614,1e-05,1.42076]
[1778850003754,35.35,80346.3,0.0,0.00608,1e-05,1.40792]
[1778850006076,35.35,80327.72,0.0,0.00597,1e-05,1.38508]
[1778850009115,35.35,80313.69,0.0,0.00588,1e-05,1.36805]
[1778850014138,35.35,80308.76,0.0,0.00586,1e-05,1.3621]
[1778850019173,35.35,80308.64,0.0,0.00586,1e-05,1.36196]
[1778850024212,35.35,80301.1,0.0,0.00581,1e-05,1.35291]
[1778850029244,35.35,80293.98,0.0,0.00577,1e-05,1.34441]
[1778850033966,35.35,80286.23,0.0,0.00572,1e-05,1.33429]
[1778850039313,35.35,80282.28,0.0,0.0057,1e-05,1.32962]
[1778850044349,35.35,80289.15,0.0,0.00574,1e-05,1.33775]
[1778850049383,35.35,80288.33,0.0,0.00574,1e-05,1.33678]
[1778850054418,35.35,80286.33,0.0,0.00572,1e-05,1.33441]
[1778850059453,35.35,80279.92,0.0,0.00569,1e-05,1.32684]
[1778850064488,35.35,80282.28,0.0,0.0057,1e-05,1.32962]
[1778850067565,35.35,80261.27,0.0,0.00558,1e-05,1.30503]
[1778850068523,35.35,80239.68,0.0,0.00547,1e-05,1.28015]
[1778850070561,35.35,80259.23,0.0,0.00557,1e-05,1.30266]
[1778850075576,35.35,80247.44,0.0,0.00551,1e-05,1.28905]
[1778850077590,35.35,80230.57,0.0,0.00542,1e-05,1.26977]
[1778850079604,35.35,80219.62,0.0,0.00536,1e-05,1.25739]
[1778850082635,35.35,80205.13,0.0,0.00528,1e-05,1.24116]
[1778850087672,35.35,80203.65,0.0,0.00527,1e-05,1.23952]
[1778850092706,35.35,80199.2,0.0,0.00525,1e-05,1.23371]
[1778850097741,35.35,80189.29,0.0,0.0052,1e-05,1.22277]
[1778850102782,35.35,80190.34,0.0,0.0052,1e-05,1.22392]
[1778850105799,35.35,80200.75,0.0,0.00526,1e-05,1.23543]
[1778850108822,35.35,80211.02,0.0,0.00531,1e-05,1.24687]
[1778850113856,35.35,80202.23,0.0,0.00526,1e-05,1.23707]
[1778850118891,35.35,80202.51,0.0,0.00527,1e-05,1.23738]
[1778850123944,35.35,80192.79,0.0,0.00521,1e-05,1.22662]
[1778850124936,35.35,80178.13,0.0,0.00514,1e-05,1.21054]
[1778850129971,35.35,80176.66,0.0,0.00513,1e-05,1.20894]
[1778850135011,35.35,80183.16,0.0,0.00516,1e-05,1.21604]
[1778850140044,35.35,80186.64,0.0,0.00518,1e-05,1.21986]
[1778850145089,35.35,80183.54,0.0,0.00517,1e-05,1.21646]
[1778850150115,35.35,80184.69,0.0,0.00517,1e-05,1.21772]
[1778850155152,35.35,80183.25,0.0,0.00516,1e-05,1.21528]
[1778850159192,35.35,80162.18,0.0,0.00505,1e-05,1.19241]
[1778850160200,35.35,80140.74,0.0,0.00495,0.0,1.1695]
[1778850164228,35.35,80126.43,0.0,0.00488,0.0,1.1545]
[1778850169270,35.35,80126.12,0.0,0.00488,0.0,1.15458]
[1778850174299,35.35,80129.91,0.0,0.0049,0.0,1.15903]
[1778850179334,35.35,80127.91,0.0,0.00489,0.0,1.15698]
[1778850184369,35.35,80123.41,0.0,0.00487,0.0,1.15234]
[1778850189403,35.35,80120.08,0.0,0.00485,0.0,1.14898]
[1778850195102,35.35,80130.55,0.0,0.0049,0.0,1.16009]
[1778850200486,35.35,80135.18,0.0,0.00493,0.0,1.16501]
[1778850205171,35.35,80122.43,0.0,0.00486,0.0,1.15176]
[1778850210596,35.36,80112.3,0.0,0.00482,0.0,1.14165]
[1778850215631,35.36,80105.62,0.0,0.00478,0.0,1.13458]
[1778850220667,35.36,80104.1,0.0,0.00478,0.0,1.13322]
[1778850225701,35.36,80100.08,0.0,0.00476,0.0,1.12932]
[1778850230737,35.36,80094.74,0.0,0.00474,0.0,1.1241]
[1778850235771,35.36,80086.13,0.0,0.0047,0.0,1.11558]
[1778850240806,35.36,80084.06,0.0,0.00469,0.0,1.1138]
[1778850245841,35.37,80074.45,0.0,0.00464,0.0,1.10446]
[1778850247854,35.37,80063.58,0.0,0.0046,0.0,1.09535]
[1778850248862,35.37,80049.5,0.0,0.00454,0.0,1.08132]
[1778850253900,35.4,80050.89,0.0,0.00457,0.0,1.08876]
[1778850258934,35.41,80057.21,0.0,0.00461,0.0,1.09671]
[1778850263970,35.42,80065.31,0.0,0.00465,0.0,1.10635]
[1778850265989,35.42,80079.92,0.0,0.00472,0.0,1.12132]
[1778850271022,35.42,80073.09,0.0,0.00469,0.0,1.11386]
[1778850273035,35.42,80059.29,0.0,0.00462,0.0,1.10012]
[1778850278070,35.42,80062.29,0.0,0.00464,0.0,1.10359]
[1778850283107,35.42,80066.29,0.0,0.00466,0.0,1.10785]
[1778850288140,35.43,80059.88,0.0,0.00463,0.0,1.10162]
[1778850292168,35.43,80083.84,0.0,0.00475,0.0,1.12614]
[1778850294182,35.43,80096.78,0.0,0.00481,0.0,1.13959]
[1778850297204,35.43,80107.65,0.0,0.00486,0.0,1.15097]
[1778850302238,35.43,80115.19,0.0,0.0049,0.0,1.15886]
[1778850307272,35.43,80114.54,0.0,0.0049,0.0,1.15818]
[1778850312308,35.43,80114.14,0.0,0.00489,0.0,1.15776]
[1778850313315,35.43,80098.93,0.0,0.00482,0.0,1.1419]
[1778850314322,35.43,80081.8,0.0,0.00474,0.0,1.12425]
[1778850319356,35.43,80086.63,0.0,0.00476,0.0,1.12921]
[1778850324394,35.43,80099.98,0.0,0.00482,0.0,1.14299]
[1778850329427,35.43,80097.02,0.0,0.00481,0.0,1.13992]
[1778850334463,35.43,80094.47,0.0,0.00479,0.0,1.13647]
[1778850339498,35.43,80092.5,0.0,0.00479,0.0,1.13444]
[1778850344532,35.43,80093.53,0.0,0.00479,0.0,1.1355]
[1778850349570,35.43,80103.27,0.0,0.00484,0.0,1.14559]
[1778850354606,35.43,80108.37,0.0,0.00486,0.0,1.1509]
[1778850359640,35.43,80107.53,0.0,0.00486,0.0,1.15002]
[1778850362661,35.43,80096.93,0.0,0.00481,0.0,1.13901]
[1778850367700,35.43,80089.37,0.0,0.00477,0.0,1.13121]
[1778850372733,35.43,80090.98,0.0,0.00478,0.0,1.13287]
[1778850377773,35.43,80096.63,0.0,0.00481,0.0,1.1387]
[1778850382806,35.43,80100.89,0.0,0.00483,0.0,1.14311]
[1778850384828,35.43,80088.38,0.0,0.00477,0.0,1.13019]
[1778850389864,35.43,80087.63,0.0,0.00476,0.0,1.12942]
[1778850394898,35.43,80083.77,0.0,0.00474,0.0,1.12466]
[1778850399934,35.43,80088.7,0.0,0.00476,0.0,1.12971]
[1778850404969,35.43,80088.07,0.0,0.00476,0.0,1.12907]
[1778850410010,35.43,80093.24,0.0,0.00479,0.0,1.13439]
[1778850415039,35.43,80102.1,0.0,0.00483,0.0,1.14355]
[1778850420074,35.43,80107.4,0.0,0.00485,0.0,1.14907]
[1778850425109,35.43,80099.43,0.0,0.00482,0.0,1.14079]
[1778850430144,35.43,80095.25,0.0,0.00479,0.0,1.13646]
[1778850435178,35.43,80092.11,0.0,0.00478,0.0,1.13322]
[1778850440215,35.43,80083.9,0.0,0.00474,0.0,1.12479]
[1778850445255,35.43,80075.55,0.0,0.0047,0.0,1.11627]
[1778850450287,35.43,80079.29,0.0,0.00472,0.0,1.12008]
[1778850455323,35.43,80073.03,0.0,0.00469,0.0,1.11291]
[1778850460356,35.43,80077.73,0.0,0.00471,0.0,1.11769]
[1778850465392,35.43,80087.99,0.0,0.00476,0.0,1.12818]
[1778850470428,35.43,80089.94,0.0,0.00477,0.0,1.13018]
[1778850474456,35.43,80077.36,0.0,0.00471,0.0,1.11731]
[1778850479492,35.43,80075.21,0.0,0.0047,0.0,1.11512]
[1778850484526,35.43,80072.03,0.0,0.00468,0.0,1.11189]
[1778850489561,35.43,80071.73,0.0,0.00468,0.0,1.11159]
[1778850494595,35.43,80070.19,0.0,0.00467,0.0,1.11003]
[1778850499631,35.43,80068.5,0.0,0.00466,0.0,1.10832]
[1778850504666,35.43,80068.91,0.0,0.00467,0.0,1.10873]
[1778850509701,35.43,80068.95,0.0,0.00467,0.0,1.10877]
[1778850512722,35.43,80058.3,0.0,0.00461,0.0,1.09725]
[1778850515743,35.43,80047.66,0.0,0.00456,0.0,1.08663]
[1778850520778,35.43,80048.7,0.0,0.00457,0.0,1.08766]
[1778850525815,35.43,80050.87,0.0,0.00458,0.0,1.08982]
[1778850530856,35.43,80048.24,0.0,0.00457,0.0,1.0872]
[1778850535885,35.43,80045.95,0.0,0.00456,0.0,1.08493]
[1778850540921,35.43,80047.14,0.0,0.00456,0.0,1.08611]
[1778850545956,35.43,80045.83,0.0,0.00456,0.0,1.08481]
[1778850550994,35.43,80050.14,0.0,0.00458,0.0,1.0891]
[1778850554015,35.43,80060.48,0.0,0.00462,0.0,1.09944]
[1778850559050,35.43,80063.37,0.0,0.00464,0.0,1.10235]
[1778850564085,35.43,80062.43,0.0,0.00463,0.0,1.1014]
[1778850569121,35.43,80071.54,0.0,0.00468,0.0,1.1106]
[1778850574157,35.43,80070.87,0.0,0.00467,0.0,1.10912]
[1778850579192,35.43,80064.53,0.0,0.00464,0.0,1.10272]
[1778850584228,35.43,80062.47,0.0,0.00463,0.0,1.10065]
[1778850589262,35.43,80054.73,0.0,0.00459,0.0,1.09289]
[1778850595304,35.43,80057.69,0.0,0.00461,0.0,1.09585]
[1778850600338,35.43,80056.72,0.0,0.0046,0.0,1.09488]
[1778850605374,35.43,80050.69,0.0,0.00457,0.0,1.08886]
[1778850610408,35.43,80051.11,0.0,0.00458,0.0,1.08927]
[1778850615444,35.43,80052.06,0.0,0.00458,0.0,1.09022]
[1778850620479,35.43,80048.61,0.0,0.00457,0.0,1.08679]
[1778850625519,35.43,80052.54,0.0,0.00458,0.0,1.0907]
[1778850628548,35.43,80065.53,0.0,0.00464,0.0,1.10373]
[1778850633574,35.43,80078.94,0.0,0.0047,0.0,1.11651]
[1778850638609,35.43,80076.55,0.0,0.00469,0.0,1.11408]
[1778850643644,35.43,80085.64,0.0,0.00474,0.0,1.12334]
[1778850648681,35.43,80081.69,0.0,0.00472,0.0,1.11931]
[1778850653716,35.43,80079.07,0.0,0.0047,0.0,1.11664]
[1778850658751,35.43,80081.24,0.0,0.00471,0.0,1.11885]
[1778850663784,35.43,80080.14,0.0,0.00471,0.0,1.11773]
[1778850668821,35.43,80078.38,0.0,0.0047,0.0,1.11594]
[1778850670835,35.43,80092.59,0.0,0.00477,0.0,1.13047]
[1778850673857,35.43,80103.82,0.0,0.00482,0.0,1.14207]
[1778850678892,35.43,80098.26,0.0,0.0048,0.0,1.13632]
[1778850683928,35.43,80087.1,0.0,0.00474,0.0,1.12484]
[1778850688965,35.43,80090.43,0.0,0.00476,0.0,1.12825]
[1778850694001,35.43,80089.8,0.0,0.00475,0.0,1.1268]
[1778850699036,35.43,80094.2,0.0,0.00477,0.0,1.13132]
[1778850704071,35.43,80094.49,0.0,0.00477,0.0,1.13162]
[1778850709105,35.43,80089.45,0.0,0.00475,0.0,1.12644]
[1778850714142,35.43,80088.22,0.0,0.00474,0.0,1.12518]
[1778850719177,35.43,80086.88,0.0,0.00474,0.0,1.12381]
[1778850723207,35.43,80075.59,0.0,0.00468,0.0,1.1123]
[1778850728242,35.43,80072.96,0.0,0.00467,0.0,1.10964]
[1778850733277,35.43,80075.7,0.0,0.00469,0.0,1.11241]
[1778850738318,35.43,80070.67,0.0,0.00466,0.0,1.10732]
[1778850743350,35.43,80069.41,0.0,0.00466,0.0,1.10605]
[1778850745365,35.43,80059.0,0.0,0.00461,0.0,1.09558]
[1778850750403,35.43,80053.8,0.0,0.00458,0.0,1.09038]
[1778850755438,35.43,80054.72,0.0,0.00458,0.0,1.09051]
[1778850760473,35.43,80053.45,0.0,0.00458,0.0,1.08924]
[1778850765508,35.43,80049.93,0.0,0.00456,0.0,1.08574]
[1778850770545,35.43,80060.25,0.0,0.00461,0.0,1.09604]
[1778850775582,35.43,80058.82,0.0,0.0046,0.0,1.09461]
[1778850780618,35.43,80060.15,0.0,0.00461,0.0,1.09594]
[1778850785653,35.43,80058.63,0.0,0.0046,0.0,1.09442]
[1778850790687,35.43,80061.37,0.0,0.00461,0.0,1.09716]
[1778850795722,35.43,80065.79,0.0,0.00464,0.0,1.1016]
[1778850799750,35.43,80054.09,0.0,0.00458,0.0,1.08988]
[1778850804785,35.43,80047.96,0.0,0.00455,0.0,1.08378]
[1778850809821,35.43,80056.29,0.0,0.00459,0.0,1.09208]
[1778850814861,35.43,80062.68,0.0,0.00462,0.0,1.09768]
[1778850819894,35.43,80061.4,0.0,0.00461,0.0,1.0964]
[1778850824929,35.43,80061.65,0.0,0.00461,0.0,1.09665]
[1778850829963,35.43,80059.82,0.0,0.0046,0.0,1.09482]
[1778850834999,35.43,80060.59,0.0,0.00461,0.0,1.09559]
[1778850841042,35.43,80059.29,0.0,0.0046,0.0,1.09429]
[1778850845074,35.43,80058.55,0.0,0.0046,0.0,1.09354]
[1778850848091,35.43,80071.2,0.0,0.00466,0.0,1.10626]
[1778850853126,35.43,80081.26,0.0,0.0047,0.0,1.11646]
[1778850858163,35.43,80081.31,0.0,0.00471,0.0,1.11651]
[1778850863196,35.43,80081.91,0.0,0.00471,0.0,1.11712]
[1778850868232,35.43,80084.64,0.0,0.00472,0.0,1.11991]
[1778850873267,35.43,80085.16,0.0,0.00472,0.0,1.11963]
[1778850878302,35.43,80094.31,0.0,0.00476,0.0,1.129]
[1778850883337,35.43,80096.85,0.0,0.00478,0.0,1.13161]
[1778850888372,35.43,80102.67,0.0,0.0048,0.0,1.13762]
[1778850893407,35.43,80106.15,0.0,0.00482,0.0,1.14122]
[1778850898442,35.43,80112.76,0.0,0.00485,0.0,1.14809]
[1778850903477,35.43,80108.05,0.0,0.00483,0.0,1.14319]
[1778850908521,35.43,80107.35,0.0,0.00483,0.0,1.14247]
[1778850910558,35.43,80092.51,0.0,0.00476,0.0,1.12715]
[1778850911537,35.43,80082.23,0.0,0.00471,0.0,1.11664]
[1778850913551,35.43,80070.53,0.0,0.00465,0.0,1.10479]
[1778850916588,35.43,80058.94,0.0,0.0046,0.0,1.09314]
[1778850918587,35.43,80047.48,0.0,0.00454,0.0,1.08173]
[1778850923622,35.43,80046.95,0.0,0.00454,0.0,1.08121]
[1778850928657,35.43,80051.1,0.0,0.00456,0.0,1.08533]
[1778850930696,35.43,80063.96,0.0,0.00462,0.0,1.09817]
[1778850935709,35.43,80073.75,0.0,0.00466,0.0,1.10724]
[1778850941751,35.43,80075.04,0.0,0.00467,0.0,1.10855]
[1778850946790,35.43,80088.34,0.0,0.00473,0.0,1.12207]
[1778850951822,35.43,80094.36,0.0,0.00476,0.0,1.12824]
[1778850956857,35.43,80091.96,0.0,0.00475,0.0,1.12578]
[1778850959879,35.43,80072.78,0.0,0.00466,0.0,1.10626]
[1778850964913,35.43,80075.17,0.0,0.00467,0.0,1.10868]
[1778850969948,35.43,80070.6,0.0,0.00465,0.0,1.10406]
[1778850972969,35.43,80057.26,0.0,0.00459,0.0,1.09068]
[1778850978004,35.43,80056.91,0.0,0.00458,0.0,1.09033]
[1778850983041,35.43,80061.03,0.0,0.0046,0.0,1.09444]
[1778850988076,35.43,80063.44,0.0,0.00461,0.0,1.09686]
[1778850993112,35.43,80064.79,0.0,0.00462,0.0,1.09742]
[1778850998147,35.43,80068.91,0.0,0.00464,0.0,1.10156]
[1778851003182,35.43,80074.61,0.0,0.00466,0.0,1.10731]
[1778851005197,35.43,80087.4,0.0,0.00472,0.0,1.12031]
[1778851010231,35.43,80078.51,0.0,0.00468,0.0,1.11126]
[1778851015265,35.43,80077.24,0.0,0.00468,0.0,1.10997]
[1778851021057,35.43,80078.1,0.0,0.00468,0.0,1.11084]
[1778851023322,35.43,80067.14,0.0,0.00463,0.0,1.09978]
[1778851028357,35.43,80072.2,0.0,0.00465,0.0,1.10488]
[1778851033393,35.43,80073.39,0.0,0.00466,0.0,1.10608]
[1778851038427,35.43,80066.94,0.0,0.00463,0.0,1.09958]
[1778851043463,35.43,80065.06,0.0,0.00462,0.0,1.09769]
[1778851048500,35.43,80065.05,0.0,0.00462,0.0,1.09768]
[1778851053553,35.43,80067.83,0.0,0.00463,0.0,1.09968]
[1778851058583,35.43,80075.2,0.0,0.00466,0.0,1.10711]
[1778851063618,35.43,80077.39,0.0,0.00467,0.0,1.10932]
[1778851068655,35.43,80076.0,0.0,0.00467,0.0,1.10792]
[1778851074697,35.43,80077.23,0.0,0.00467,0.0,1.10916]
[1778851079731,35.43,80079.21,0.0,0.00468,0.0,1.11117]
[1778851084766,35.43,80082.42,0.0,0.0047,0.0,1.11443]
[1778851089805,35.43,80083.23,0.0,0.0047,0.0,1.11525]
[1778851094841,35.43,80085.46,0.0,0.00471,0.0,1.11752]
[1778851098870,35.43,80072.51,0.0,0.00465,0.0,1.10439]
[1778851103951,35.43,80071.28,0.0,0.00464,0.0,1.10315]
[1778851108959,35.43,80073.74,0.0,0.00466,0.0,1.10563]
[1778851113997,35.43,80069.79,0.0,0.00463,0.0,1.10086]
[1778851119032,35.43,80071.11,0.0,0.00464,0.0,1.10218]
[1778851124068,35.43,80074.07,0.0,0.00465,0.0,1.10517]
[1778851126081,35.43,80086.64,0.0,0.00471,0.0,1.11792]
[1778851131116,35.43,80090.84,0.0,0.00473,0.0,1.12221]
[1778851133130,35.43,80104.95,0.0,0.0048,0.0,1.13672]
[1778851138167,35.43,80104.96,0.0,0.0048,0.0,1.13673]
[1778851143199,35.43,80103.59,0.0,0.00479,0.0,1.13531]
[1778851148235,35.43,80103.52,0.0,0.00479,0.0,1.13524]
[1778851153271,35.43,80106.04,0.0,0.00481,0.0,1.13784]
[1778851158307,35.43,80106.86,0.0,0.00481,0.0,1.13869]
[1778851163340,35.43,80112.56,0.0,0.00484,0.0,1.14461]
[1778851168377,35.43,80117.04,0.0,0.00486,0.0,1.14927]
[1778851173410,35.43,80119.7,0.0,0.00487,0.0,1.15123]
[1778851178446,35.43,80113.29,0.0,0.00484,0.0,1.14455]
[1778851182190,35.43,80100.02,0.0,0.00477,0.0,1.13082]
[1778851185495,35.43,80087.89,0.0,0.00472,0.0,1.11839]
[1778851190530,35.43,80087.87,0.0,0.00472,0.0,1.11837]
[1778851195566,35.43,80091.98,0.0,0.00474,0.0,1.12257]
[1778851200600,35.43,80098.32,0.0,0.00477,0.0,1.12907]
[1778851205635,35.43,80104.86,0.0,0.0048,0.0,1.13581]
[1778851210672,35.43,80111.84,0.0,0.00483,0.0,1.14304]
[1778851213692,35.43,80100.0,0.0,0.00477,0.0,1.1308]
[1778851218726,35.43,80099.8,0.0,0.00477,0.0,1.13059]
[1778851223761,35.43,80101.18,0.0,0.00478,0.0,1.13201]
[1778851228795,35.43,80104.64,0.0,0.0048,0.0,1.13558]
[1778851233831,35.43,80105.05,0.0,0.0048,0.0,1.13519]
[1778851238866,35.43,80106.54,0.0,0.0048,0.0,1.13673]
[1778851243901,35.43,80113.11,0.0,0.00483,0.0,1.14354]
[1778851248936,35.43,80113.89,0.0,0.00484,0.0,1.14435]
[1778851253971,35.43,80111.82,0.0,0.00483,0.0,1.1422]
[1778851259006,35.43,80112.88,0.0,0.00483,0.0,1.1433]
[1778851264042,35.43,80119.36,0.0,0.00486,0.0,1.15005]
[1778851269077,35.43,80119.05,0.0,0.00486,0.0,1.14973]
[1778851275122,35.43,80120.44,0.0,0.00487,0.0,1.15118]
[1778851280157,35.43,80122.21,0.0,0.00488,0.0,1.15303]
[1778851285192,35.43,80128.49,0.0,0.00491,0.0,1.15962]
[1778851290230,35.43,80125.54,0.0,0.0049,0.0,1.15652]
[1778851295262,35.43,80118.25,0.0,0.00486,0.0,1.14807]
[1778851300298,35.43,80118.72,0.0,0.00486,0.0,1.14856]
[1778851305332,35.43,80116.79,0.0,0.00485,0.0,1.14655]
[1778851310367,35.43,80117.34,0.0,0.00485,0.0,1.14712]
[1778851315402,35.43,80119.84,0.0,0.00486,0.0,1.14973]
[1778851320438,35.43,80121.69,0.0,0.00487,0.0,1.15166]
[1778851325473,35.43,80119.6,0.0,0.00486,0.0,1.14948]
[1778851330508,35.43,80115.97,0.0,0.00484,0.0,1.1457]
[1778851335543,35.43,80116.48,0.0,0.00485,0.0,1.14623]
[1778851340578,35.43,80119.68,0.0,0.00486,0.0,1.14956]
[1778851345613,35.43,80124.22,0.0,0.00489,0.0,1.15431]
[1778851350648,35.43,80132.52,0.0,0.00493,0.0,1.16303]
[1778851355683,35.43,80134.95,0.0,0.00493,0.0,1.16476]
[1778851360719,35.43,80138.76,0.0,0.00495,0.0,1.16879]
[1778851365754,35.43,80131.44,0.0,0.00492,0.0,1.16106]
[1778851370789,35.43,80129.18,0.0,0.00491,0.0,1.15869]
[1778851375826,35.43,80126.84,0.0,0.00489,0.0,1.15623]
[1778851380858,35.43,80125.51,0.0,0.00489,0.0,1.15484]
[1778851385894,35.43,80128.05,0.0,0.0049,0.0,1.1575]
[1778851390928,35.43,80130.92,0.0,0.00491,0.0,1.16052]
[1778851395963,35.43,80127.15,0.0,0.0049,0.0,1.15656]
[1778851402005,35.43,80129.31,0.0,0.00491,0.0,1.15882]
[1778851407040,35.47,80131.47,0.0,0.00496,0.0,1.17049]
[1778851412075,35.52,80129.42,0.0,0.005,0.0,1.17775]
[1778851417154,35.52,80133.21,0.0,0.00503,1e-05,1.18393]
[1778851418118,35.53,80144.36,0.0,0.00508,1e-05,1.19631]
[1778851419124,35.53,80159.41,0.0,0.00516,1e-05,1.21302]
[1778851424160,35.54,80155.24,0.0,0.00515,1e-05,1.21039]
[1778851425782,35.54,80154.93,0.0,0.00515,1e-05,1.21044]
[1778851426175,35.54,80154.15,0.0,0.00515,1e-05,1.20998]
[1778851431210,35.55,80147.53,0.0,0.00512,1e-05,1.20477]
[1778851436246,35.56,80141.63,0.0,0.0051,1e-05,1.20041]
[1778851439698,35.56,80137.29,0.0,0.00509,1e-05,1.19655]
[1778851440274,35.56,80122.91,0.0,0.00502,1e-05,1.18157]
[1778851445310,35.57,80118.85,0.0,0.00501,0.0,1.1795]
[1778851450345,35.58,80125.77,0.0,0.00505,1e-05,1.18908]
[1778851455381,35.59,80128.49,0.0,0.00508,1e-05,1.19417]
[1778851460415,35.6,80128.26,0.0,0.00508,1e-05,1.19609]
[1778851465449,35.61,80131.92,0.0,0.00511,1e-05,1.20217]
[1778851470485,35.62,80132.71,0.0,0.00513,1e-05,1.20514]
[1778851475520,35.63,80134.71,0.0,0.00514,1e-05,1.20853]
[1778851480557,35.64,80133.01,0.0,0.00515,1e-05,1.20874]
[1778851485592,35.65,80142.0,0.0,0.0052,1e-05,1.22052]
[1778851490627,35.66,80142.39,0.0,0.00521,1e-05,1.22287]
[1778851495662,35.67,80141.52,0.0,0.00522,1e-05,1.22422]
[1778851500700,35.67,80138.69,0.0,0.00521,1e-05,1.22265]
[1778851501704,35.68,80152.67,0.0,0.00529,1e-05,1.23839]
[1778851504725,35.68,80139.64,0.0,0.00523,1e-05,1.22552]
[1778851509760,35.69,80132.39,0.0,0.0052,1e-05,1.21954]
[1778851514796,35.7,80124.97,0.0,0.00517,1e-05,1.21343]
[1778851516598,35.7,80124.97,0.0,0.00517,1e-05,1.21343]
[1778851516622,35.7,80123.34,0.0,0.00516,1e-05,1.21206]
[1778851521843,35.71,80115.9,0.0,0.00514,1e-05,1.20644]
[1778851526882,35.72,80116.94,0.0,0.00515,1e-05,1.20957]
[1778851531914,35.73,80118.13,0.0,0.00516,1e-05,1.21199]
[1778851536949,35.74,80118.95,0.0,0.00518,1e-05,1.21483]
[1778851541983,35.75,80115.87,0.0,0.00517,1e-05,1.21342]
[1778851542991,35.75,80100.15,0.0,0.00509,1e-05,1.19688]
[1778851543923,35.75,80100.15,0.0,0.00509,1e-05,1.19688]
[1778851544024,35.75,80092.22,0.0,0.00505,1e-05,1.18882]
[1778851547018,35.76,80075.98,0.0,0.00498,0.0,1.17293]
[1778851552824,35.76,80067.4,0.0,0.00495,0.0,1.16577]
[1778851553061,35.77,80067.57,0.0,0.00495,0.0,1.16689]
[1778851558096,35.78,80066.76,0.0,0.00496,0.0,1.16838]
[1778851563131,35.79,80066.08,0.0,0.00497,0.0,1.17]
[1778851568166,35.8,80061.37,0.0,0.00495,0.0,1.1674]
[1778851570180,35.8,80078.6,0.0,0.00504,0.0,1.18649]
[1778851575216,35.81,80071.3,0.0,0.00502,0.0,1.18093]
[1778851580251,35.82,80063.05,0.0,0.00499,0.0,1.17444]
[1778851585287,35.83,80065.1,0.0,0.00501,0.0,1.17885]
[1778851590323,35.84,80069.09,0.0,0.00504,0.0,1.18528]
[1778851595358,35.85,80070.74,0.0,0.00505,1e-05,1.18837]
[1778851600395,35.88,80071.18,0.0,0.00508,1e-05,1.19481]
[1778851603414,35.89,80059.91,0.0,0.00503,0.0,1.18411]
[1778851608449,35.9,80059.58,0.0,0.00504,0.0,1.18594]
[1778851613484,35.91,80059.33,0.0,0.00505,0.0,1.1878]
[1778851617513,35.91,80046.96,0.0,0.005,0.0,1.17643]
[1778851622546,35.92,80055.35,0.0,0.00505,0.0,1.18747]
[1778851627582,35.93,80056.19,0.0,0.00506,1e-05,1.19049]
[1778851632617,35.94,80056.98,0.0,0.00508,1e-05,1.19345]
[1778851637652,35.95,80061.58,0.0,0.00511,1e-05,1.20048]
[1778851642688,35.96,80063.91,0.0,0.00513,1e-05,1.20501]
[1778851647724,35.97,80055.75,0.0,0.0051,1e-05,1.19834]
[1778851652759,35.98,80049.22,0.0,0.00508,1e-05,1.19267]
[1778851657798,35.99,80046.51,0.0,0.00507,1e-05,1.19196]
[1778851658424,35.99,80046.51,0.0,0.00507,1e-05,1.19196]
[1778851658803,35.99,80046.6,0.0,0.00508,1e-05,1.19249]
[1778851663842,36.0,80038.18,0.0,0.00504,0.0,1.18577]
[1778851668877,36.01,80032.83,0.0,0.00503,0.0,1.1828]
[1778851671898,36.02,80019.37,0.0,0.00497,0.0,1.17004]
[1778851676933,36.03,80015.68,0.0,0.00496,0.0,1.16856]
[1778851681970,36.04,80011.25,0.0,0.00495,0.0,1.16584]
[1778851687003,36.04,80019.26,0.0,0.00499,0.0,1.1742]
[1778851689023,36.04,80030.28,0.0,0.00505,0.0,1.18622]
[1778851694052,36.05,80023.36,0.0,0.00502,0.0,1.18112]
[1778851699087,36.06,80027.64,0.0,0.00505,0.0,1.18781]
[1778851702107,36.07,80016.95,0.0,0.00501,0.0,1.17787]
[1778851707144,36.08,80010.51,0.0,0.00499,0.0,1.17338]
[1778851711172,36.09,79995.08,0.0,0.00492,0.0,1.1583]
[1778851716208,36.1,79988.61,0.0,0.0049,0.0,1.15402]
[1778851721243,36.11,79979.75,0.0,0.00487,0.0,1.1473]
[1778851726278,36.12,79973.03,0.0,0.00484,0.0,1.14292]
[1778851731312,36.13,79974.2,0.0,0.00486,0.0,1.14662]
[1778851736347,36.14,79971.21,0.0,0.00486,0.0,1.14606]
[1778851741382,36.15,79976.15,0.0,0.0049,0.0,1.1536]
[1778851746418,36.17,79988.29,0.0,0.00497,0.0,1.16854]
[1778851751453,36.18,79996.25,0.0,0.00502,0.0,1.17911]
[1778851756488,36.19,79992.82,0.0,0.00501,0.0,1.17773]
[1778851761523,36.2,79998.13,0.0,0.00505,0.0,1.18551]
[1778851766558,36.21,79996.02,0.0,0.00505,0.0,1.18544]
[1778851771593,36.22,79991.0,0.0,0.00503,0.0,1.18151]
[1778851776628,36.23,79988.16,0.0,0.00502,0.0,1.18075]
[1778851778642,36.23,79973.34,0.0,0.00496,0.0,1.16622]
[1778851783678,36.24,79970.27,0.0,0.00495,0.0,1.16538]
[1778851788713,36.25,79968.65,0.0,0.00496,0.0,1.16603]
[1778851793749,36.26,79973.86,0.0,0.00499,0.0,1.17373]
[1778851798782,36.27,79963.98,0.0,0.00495,0.0,1.16576]
[1778851803858,36.29,79941.06,0.0,0.00486,0.0,1.14501]
[1778851804843,36.29,79923.77,0.0,0.00478,0.0,1.12804]
[1778851806845,36.31,79911.41,0.0,0.00475,0.0,1.12098]
[1778851808869,36.32,79887.68,0.0,0.00464,0.0,1.09853]
[1778851813902,36.43,79877.59,0.0,0.0047,0.0,1.11158]
[1778851817930,36.51,79859.39,0.0,0.0047,0.0,1.11013]
[1778851822984,36.57,79844.44,0.0,0.00469,0.0,1.10771]
[1778851828017,36.72,79835.74,0.0,0.0048,0.0,1.13082]
[1778851831050,36.77,79853.51,0.0,0.00493,0.0,1.15785]
[1778851832051,36.77,79870.58,0.0,0.00501,0.0,1.1753]
[1778851833044,36.77,79884.77,0.0,0.00508,0.0,1.19131]
[1778851838083,36.78,79895.39,0.0,0.00514,0.0,1.20324]
[1778851839091,36.78,79917.54,0.0,0.00525,1e-05,1.2274]
[1778851841109,36.78,79905.37,0.0,0.00519,1e-05,1.21482]
[1778851842117,36.78,79893.77,0.0,0.00514,0.0,1.2026]
[1778851843119,36.78,79878.92,0.0,0.00506,0.0,1.18712]
[1778851848158,36.78,79886.9,0.0,0.0051,0.0,1.19542]
[1778851853193,36.78,79884.39,0.0,0.00509,0.0,1.1928]
[1778851854205,36.78,79896.99,0.0,0.00515,0.0,1.20598]
[1778851857225,36.78,79866.07,0.0,0.005,0.0,1.17385]
[1778851861257,36.78,79859.91,0.0,0.00497,0.0,1.16754]
[1778851879441,36.78,79696.35,0.0,0.00424,0.0,1.0102]
[1778851881469,36.8,79719.03,0.0,0.00434,0.0,1.03353]
[1778851887216,36.92,79742.61,0.0,0.00456,0.0,1.07977]
[1778851899598,36.95,79745.69,0.0,0.00461,0.0,1.08897]
[1778851902615,36.96,79747.98,0.0,0.00463,0.0,1.09335]
[1778851905642,36.96,79736.81,0.0,0.00458,0.0,1.08292]
[1778851907370,36.97,79719.14,0.0,0.0045,0.0,1.06642]
[1778851912777,36.97,79753.86,0.0,0.00466,0.0,1.1004]
[1778851914722,36.97,79764.84,0.0,0.00471,0.0,1.11124]
[1778851917454,36.97,79777.2,0.0,0.00477,0.0,1.1235]
[1778851921775,36.97,79763.9,0.0,0.00471,0.0,1.11068]
[1778851922785,36.97,79751.02,0.0,0.00465,0.0,1.09823]
[1778851927535,36.97,79719.87,0.0,0.00451,0.0,1.0687]
[1778851929839,36.97,79705.77,0.0,0.00445,0.0,1.0556]
[1778851932866,36.98,79730.25,0.0,0.00456,0.0,1.0792]
[1778851937900,36.98,79722.19,0.0,0.00453,0.0,1.07204]
[1778851939909,36.98,79738.9,0.0,0.0046,0.0,1.0881]
[1778851944948,36.98,79732.93,0.0,0.00458,0.0,1.08274]
[1778851946962,36.98,79719.72,0.0,0.00452,0.0,1.07018]
[1778851950991,36.98,79703.26,0.0,0.00445,0.0,1.0547]
[1778851956031,36.98,79693.05,0.0,0.0044,0.0,1.04443]
[1778851961071,36.98,79691.08,0.0,0.00439,0.0,1.04261]
[1778851964090,36.98,79677.61,0.0,0.00433,0.0,1.03021]
[1778851969127,36.98,79680.97,0.0,0.00435,0.0,1.03329]
[1778851973164,36.98,79693.28,0.0,0.0044,0.0,1.04465]
[1778851975177,37.05,79707.86,0.0,0.00452,0.0,1.07138]
[1778851980209,37.09,79694.76,0.0,0.00451,0.0,1.06778]
[1778851981215,37.09,79680.53,0.0,0.00445,0.0,1.05508]
[1778851986249,37.11,79676.92,0.0,0.00445,0.0,1.05501]
[1778851988263,37.12,79653.58,0.0,0.00436,0.0,1.03475]
[1778851993301,37.13,79674.91,0.0,0.00446,0.0,1.05785]
[1778851995314,37.14,79658.13,0.0,0.0044,0.0,1.04356]
[1778852000349,37.16,79658.15,0.0,0.00441,0.0,1.0469]
[1778852005384,37.17,79649.21,0.0,0.00439,0.0,1.04187]
[1778852008426,37.18,79637.9,0.0,0.00435,0.0,1.03346]
[1778852010431,37.19,79622.88,0.0,0.00429,0.0,1.02114]
[1778852014455,37.21,79637.84,0.0,0.00437,0.0,1.0367]
[1778852019496,37.23,79640.47,0.0,0.0044,0.0,1.04301]
[1778852024526,37.24,79640.46,0.0,0.00441,0.0,1.04621]
[1778852029565,37.26,79641.44,0.0,0.00443,0.0,1.05031]
[1778852034598,37.27,79647.28,0.0,0.00447,0.0,1.05826]
[1778852039754,37.29,79629.32,0.0,0.00441,0.0,1.04532]
[1778852044790,37.31,79623.72,0.0,0.0044,0.0,1.04343]
[1778852049825,37.32,79619.85,0.0,0.0044,0.0,1.0431]
[1778852054859,37.34,79619.39,0.0,0.00441,0.0,1.04524]
[1778852059895,37.35,79621.62,0.0,0.00443,0.0,1.05049]
[1778852064932,37.37,79624.66,0.0,0.00446,0.0,1.05645]
[1778852069968,37.38,79625.37,0.0,0.00448,0.0,1.06017]
[1778852073994,37.4,79611.69,0.0,0.00443,0.0,1.04919]
[1778852076010,37.4,79631.57,0.0,0.00452,0.0,1.0689]
[1778852077037,37.41,79642.33,0.0,0.00457,0.0,1.07961]
[1778852078614,37.41,79619.83,0.0,0.00448,0.0,1.05973]
[1778852083069,37.42,79631.05,0.0,0.00454,0.0,1.07262]
[1778852088689,37.44,79633.07,0.0,0.00456,0.0,1.07799]
[1778852092148,37.45,79648.91,0.0,0.00464,0.0,1.0947]
[1778852093155,37.45,79661.01,0.0,0.0047,0.0,1.10684]
[1778852094161,37.46,79676.26,0.0,0.00477,0.0,1.12213]
[1778852095172,37.46,79665.21,0.0,0.00472,0.0,1.11191]
[1778852100208,37.47,79671.33,0.0,0.00476,0.0,1.1205]
[1778852102238,37.48,79656.22,0.0,0.0047,0.0,1.10692]
[1778852103243,37.48,79636.33,0.0,0.00461,0.0,1.08846]
[1778852106271,37.49,79625.27,0.0,0.00457,0.0,1.08031]
[1778852111303,37.51,79629.32,0.0,0.00461,0.0,1.08707]
[1778852116339,37.52,79620.77,0.0,0.00458,0.0,1.08188]
[1778852121375,37.53,79622.78,0.0,0.0046,0.0,1.08666]
[1778852124398,37.54,79611.93,0.0,0.00456,0.0,1.07821]
[1778852127417,37.55,79623.89,0.0,0.00463,0.0,1.09124]
[1778852129431,37.56,79641.59,0.0,0.00471,0.0,1.10924]
[1778852133461,37.57,79628.4,0.0,0.00466,0.0,1.09798]
[1778852136484,37.58,79639.01,0.0,0.00471,0.0,1.1098]
[1778852141518,37.59,79650.29,0.0,0.00478,0.0,1.12329]
[1778852146552,37.6,79637.81,0.0,0.00473,0.0,1.11328]
[1778852148567,37.6,79626.61,0.0,0.00468,0.0,1.10266]
[1778852153602,37.61,79629.59,0.0,0.0047,0.0,1.10775]
[1778852158638,37.88,79628.17,0.0,0.00496,0.0,1.16042]
[1778852161660,38.05,79615.57,0.0,0.00507,0.0,1.18488]
[1778852165688,38.24,79604.22,0.0,0.00521,0.0,1.21208]
[1778852170422,38.26,79600.22,0.0,0.00521,0.0,1.21307]
[1778852170726,38.27,79602.31,0.0,0.00523,0.0,1.21647]
[1778852174755,38.35,79588.78,0.0,0.00524,0.0,1.21901]
[1778852179791,38.38,79586.73,0.0,0.00526,0.0,1.22326]
[1778852184827,38.41,79590.66,0.0,0.00531,0.0,1.23366]
[1778852188221,38.42,79586.83,0.0,0.0053,0.0,1.23226]
[1778852188304,38.42,79605.97,0.0,0.00541,0.0,1.25339]
[1778852189416,38.54,79620.98,0.0,0.00561,1e-05,1.29506]
[1778852194029,38.72,79621.96,0.0,0.0058,1e-05,1.33464]
[1778852194079,38.73,79625.32,0.0,0.00583,1e-05,1.33965]
[1778852195087,38.73,79625.32,0.0,0.00583,1e-05,1.33965]
[1778852195165,38.79,79629.61,0.0,0.00591,1e-05,1.35771]
[1778852199488,39.02,79618.9,0.0,0.00612,1e-05,1.39967]
[1778852203851,39.2,79617.05,0.0,0.00631,1e-05,1.4386]
[1778852203963,39.27,79619.26,0.0,0.0064,1e-05,1.45638]
[1778852207992,39.45,79603.68,0.0,0.00653,1e-05,1.48137]
[1778852213032,39.48,79601.39,0.0,0.00655,1e-05,1.48574]
[1778852214039,39.49,79588.82,0.0,0.00648,1e-05,1.47245]
[1778852219630,39.52,79592.2,0.0,0.00654,1e-05,1.48343]
[1778852225120,39.61,79598.53,0.0,0.00668,1e-05,1.512]
[1778852230155,39.64,79595.13,0.0,0.0067,1e-05,1.51508]
[1778852234185,39.71,79606.37,0.0,0.00686,1e-05,1.54704]
[1778852237918,39.89,79611.15,0.0,0.0071,1e-05,1.59609]
[1778852238213,39.95,79615.29,0.0,0.0072,1e-05,1.6158]
[1778852243837,40.08,79611.48,0.0,0.00734,1e-05,1.64336]
[1778852244260,40.1,79599.22,0.0,0.00728,1e-05,1.63096]
[1778852249841,40.13,79597.72,0.0,0.00732,1e-05,1.63797]
[1778852250978,40.13,79597.72,0.0,0.00732,1e-05,1.63797]
[1778852251303,40.14,79596.64,0.0,0.00731,1e-05,1.63703]
[1778852252316,40.14,79576.76,0.0,0.0072,1e-05,1.61376]
[1778852253322,40.15,79558.01,0.0,0.00709,1e-05,1.59214]
[1778852257347,40.17,79568.66,0.0,0.00718,1e-05,1.61107]
[1778852258895,40.17,79568.66,0.0,0.00718,1e-05,1.61107]
[1778852259913,40.19,79555.97,0.0,0.00713,1e-05,1.59983]
[1778852265403,40.22,79565.79,0.0,0.00722,1e-05,1.61925]
[1778852270438,40.25,79571.21,0.0,0.0073,1e-05,1.63335]
[1778852275477,40.28,79559.11,0.0,0.00726,1e-05,1.62566]
[1778852278494,40.3,79547.53,0.0,0.00721,1e-05,1.61572]
[1778852283741,40.32,79540.31,0.0,0.00719,1e-05,1.61266]
[1778852283826,40.33,79520.23,0.0,0.00708,1e-05,1.58953]
[1778852285557,40.33,79500.6,0.0,0.00697,1e-05,1.56721]
[1778852287572,40.4,79488.37,0.0,0.00697,1e-05,1.56812]
[1778852289591,40.41,79477.56,0.0,0.00692,1e-05,1.55802]
[1778852293625,40.44,79450.29,0.0,0.00679,1e-05,1.53132]
[1778852294632,40.44,79423.51,0.0,0.00664,1e-05,1.50006]
[1778852296690,40.56,79405.27,0.0,0.00668,1e-05,1.50779]
[1778852300722,40.84,79389.22,0.0,0.00692,1e-05,1.55482]
[1778852301754,40.84,79378.59,0.0,0.00685,1e-05,1.5423]
[1778852303749,40.98,79357.74,0.0,0.00689,1e-05,1.54941]
[1778852306770,41.02,79343.91,0.0,0.00687,1e-05,1.5437]
[1778852307777,41.02,79354.99,0.0,0.00693,1e-05,1.55671]
[1778852312818,41.02,79380.65,0.0,0.00708,1e-05,1.58615]
[1778852314827,41.02,79369.5,0.0,0.00701,1e-05,1.57285]
[1778852315842,41.02,79343.38,0.0,0.00686,1e-05,1.54206]
[1778852317852,41.02,79329.86,0.0,0.00678,1e-05,1.52632]
[1778852322887,41.02,79324.74,0.0,0.00675,1e-05,1.5204]
[1778852324902,41.02,79343.02,0.0,0.00686,1e-05,1.54164]
[1778852329937,41.02,79348.53,0.0,0.00689,1e-05,1.54809]
[1778852331951,41.02,79336.92,0.0,0.00682,1e-05,1.53453]
[1778852333971,41.02,79350.0,0.0,0.0069,1e-05,1.54982]
[1778852335980,41.02,79338.67,0.0,0.00683,1e-05,1.53656]
[1778852337994,41.02,79355.05,0.0,0.00693,1e-05,1.55576]
[1778852343031,41.02,79366.46,0.0,0.00699,1e-05,1.56924]
[1778852346053,41.02,79344.63,0.0,0.00687,1e-05,1.54353]
[1778852350659,41.02,79325.41,0.0,0.00675,1e-05,1.52117]
[1778852352160,41.02,79301.27,0.0,0.00662,1e-05,1.49347]
[1778852353101,41.02,79283.04,0.0,0.00652,1e-05,1.47284]
[1778852355120,41.02,79269.1,0.0,0.00644,1e-05,1.45721]
[1778852356612,41.02,79269.1,0.0,0.00644,1e-05,1.45721]
[1778852356666,41.02,79261.94,0.0,0.0064,1e-05,1.44924]
[1778852360021,41.02,79261.28,0.0,0.0064,1e-05,1.44851]
[1778852360027,41.02,79262.12,0.0,0.0064,1e-05,1.44944]
[1778852360728,41.02,79275.91,0.0,0.00648,1e-05,1.46483]
[1778852362218,41.02,79299.36,0.0,0.00661,1e-05,1.4913]
[1778852363211,41.02,79334.43,0.0,0.00681,1e-05,1.53163]
[1778852368253,41.02,79325.21,0.0,0.00675,1e-05,1.52094]
[1778852370803,41.02,79337.9,0.0,0.00683,1e-05,1.53567]
[1778852375299,41.02,79329.52,0.0,0.00677,1e-05,1.52492]
[1778852377321,41.02,79315.64,0.0,0.00669,1e-05,1.50891]
[1778852382349,41.02,79313.7,0.0,0.00668,1e-05,1.50668]
[1778852387384,41.02,79323.1,0.0,0.00674,1e-05,1.51749]
[1778852390963,41.02,79307.35,0.0,0.00665,1e-05,1.49941]
[1778852394444,41.02,79296.02,0.0,0.00658,1e-05,1.48651]
[1778852399487,41.02,79293.33,0.0,0.00657,1e-05,1.48346]
[1778852401049,41.02,79270.94,0.0,0.00645,1e-05,1.45829]
[1778852406531,41.02,79276.21,0.0,0.00647,1e-05,1.46418]
[1778852411130,41.02,79295.19,0.0,0.00658,1e-05,1.48557]
[1778852413605,41.02,79283.45,0.0,0.00651,1e-05,1.47231]
[1778852418631,41.02,79281.3,0.0,0.0065,1e-05,1.46989]
[1778852423672,41.02,79276.49,0.0,0.00648,1e-05,1.46449]
[1778852428712,41.02,79277.38,0.0,0.00648,1e-05,1.46549]
[1778852430716,41.02,79293.67,0.0,0.00657,1e-05,1.48385]
[1778852432730,41.02,79308.04,0.0,0.00665,1e-05,1.4992]
[1778852437766,41.02,79298.12,0.0,0.00659,1e-05,1.4879]
[1778852438778,41.02,79284.46,0.0,0.00652,1e-05,1.47246]
[1778852443808,41.02,79286.27,0.0,0.00653,1e-05,1.4745]
[1778852445822,41.02,79298.65,0.0,0.00659,1e-05,1.4885]
[1778852446829,41.02,79309.1,0.0,0.00665,1e-05,1.50041]
[1778852449850,41.02,79321.53,0.0,0.00672,1e-05,1.51467]
[1778852452870,41.02,79301.02,0.0,0.00661,1e-05,1.4912]
[1778852457906,41.02,79305.58,0.0,0.00663,1e-05,1.49639]
[1778852462942,41.02,79301.27,0.0,0.00661,1e-05,1.49148]
[1778852465961,41.02,79288.01,0.0,0.00654,1e-05,1.47646]
[1778852469991,41.02,79275.8,0.0,0.00647,1e-05,1.46274]
[1778852473016,41.02,79259.03,0.0,0.00638,1e-05,1.44406]
[1778852475038,41.02,79247.96,0.0,0.00632,1e-05,1.43185]
[1778852477043,41.02,79236.39,0.0,0.00625,1e-05,1.41917]
[1778852482081,41.02,79242.08,0.0,0.00628,1e-05,1.42539]
[1778852485110,41.02,79225.68,0.0,0.0062,1e-05,1.40752]
[1778852486110,41.02,79211.41,0.0,0.00612,1e-05,1.39211]
[1778852491149,41.02,79225.66,0.0,0.00619,1e-05,1.40654]
[1778852495175,41.02,79245.82,0.0,0.0063,1e-05,1.42853]
[1778852500225,41.02,79228.73,0.0,0.00621,1e-05,1.40987]
[1778852501220,41.02,79214.7,0.0,0.00613,1e-05,1.3947]
[1778852506256,41.02,79206.86,0.0,0.00609,1e-05,1.38631]
[1778852511291,41.02,79220.24,0.0,0.00616,1e-05,1.40073]
[1778852516330,41.02,79203.95,0.0,0.00608,1e-05,1.38323]
[1778852521928,41.02,79202.0,0.0,0.00607,1e-05,1.38126]
[1778852527403,41.03,79195.89,0.0,0.00604,1e-05,1.37485]
[1778852532440,41.03,79192.72,0.0,0.00602,1e-05,1.37161]
[1778852537476,41.03,79191.98,0.0,0.00602,1e-05,1.37098]
[1778852539494,41.03,79177.26,0.0,0.00594,1e-05,1.35556]
[1778852540501,41.03,79156.24,0.0,0.00584,1e-05,1.33372]
[1778852542117,41.03,79125.14,0.0,0.00568,0.0,1.30192]
[1778852545543,41.03,79109.44,0.0,0.00561,0.0,1.2865]
[1778852547564,41.03,79089.77,0.0,0.00552,0.0,1.26758]
[1778852552216,41.06,79111.87,0.0,0.00565,0.0,1.29469]
[1778852554628,41.06,79130.93,0.0,0.00575,0.0,1.31444]
[1778852556637,41.07,79103.51,0.0,0.00561,0.0,1.28706]
[1778852557642,41.07,79091.82,0.0,0.00556,0.0,1.27534]
[1778852559658,41.09,79068.82,0.0,0.00547,0.0,1.25692]
[1778852563683,41.13,79083.76,0.0,0.00559,0.0,1.281]
[1778852568719,41.14,79093.65,0.0,0.00564,0.0,1.29185]
[1778852572366,41.14,79104.83,0.0,0.00569,0.0,1.30369]
[1778852573758,41.14,79123.2,0.0,0.00579,0.0,1.32279]
[1778852578794,41.15,79119.71,0.0,0.00577,0.0,1.31986]
[1778852581813,41.15,79108.57,0.0,0.00572,0.0,1.30889]
[1778852582823,41.15,79092.1,0.0,0.00564,0.0,1.29253]
[1778852587855,41.15,79087.71,0.0,0.00562,0.0,1.28882]
[1778852590881,41.15,79099.65,0.0,0.00568,0.0,1.30121]
[1778852592892,41.16,79111.06,0.0,0.00574,0.0,1.31313]
[1778852595915,41.16,79122.67,0.0,0.0058,0.0,1.32551]
[1778852596925,41.16,79136.2,0.0,0.00587,1e-05,1.33949]
[1778852601959,41.16,79148.86,0.0,0.00594,1e-05,1.35311]
[1778852606992,41.16,79147.8,0.0,0.00593,1e-05,1.3523]
[1778852611028,41.16,79128.89,0.0,0.00583,1e-05,1.33178]
[1778852612034,41.16,79113.75,0.0,0.00576,0.0,1.31622]
[1778852617069,41.16,79117.46,0.0,0.00578,0.0,1.32026]
[1778852621097,41.17,79133.42,0.0,0.00586,1e-05,1.33719]
[1778852626133,41.17,79123.54,0.0,0.00581,0.0,1.32743]
[1778852631168,41.17,79120.65,0.0,0.0058,0.0,1.32497]
[1778852636203,41.17,79104.37,0.0,0.00572,0.0,1.30887]
[1778852641240,41.18,79109.38,0.0,0.00575,0.0,1.31467]
[1778852645267,41.18,79120.7,0.0,0.00581,0.0,1.32675]
[1778852650303,41.18,79121.65,0.0,0.00582,1e-05,1.32827]
[1778852652317,41.18,79141.36,0.0,0.00592,1e-05,1.34887]
[1778852654330,41.18,79158.73,0.0,0.006,1e-05,1.3672]
[1778852655338,41.18,79169.65,0.0,0.00606,1e-05,1.37877]
[1778852660373,41.18,79184.07,0.0,0.00614,1e-05,1.39417]
[1778852665409,41.18,79174.98,0.0,0.00609,1e-05,1.38451]
[1778852668432,41.18,79155.6,0.0,0.00599,1e-05,1.36397]
[1778852671472,41.18,79133.47,0.0,0.00587,1e-05,1.33991]
[1778852676512,41.18,79143.2,0.0,0.00592,1e-05,1.35004]
[1778852677518,41.18,79156.12,0.0,0.00599,1e-05,1.36358]
[1778852683193,41.18,79122.06,0.0,0.00582,1e-05,1.32812]
[1778852684566,41.18,79111.03,0.0,0.00576,0.0,1.3168]
[1778852689601,41.18,79111.1,0.0,0.00576,0.0,1.31687]
[1778852694637,41.18,79109.96,0.0,0.00575,0.0,1.3157]
[1778852699671,41.18,79100.48,0.0,0.00571,0.0,1.30604]
[1778852704720,41.18,79113.63,0.0,0.00577,0.0,1.31946]
[1778852706728,41.18,79095.03,0.0,0.00568,0.0,1.30052]
[1778852711768,41.18,79093.69,0.0,0.00567,0.0,1.29916]
[1778852716803,41.18,79103.72,0.0,0.00572,0.0,1.30934]
[1778852721839,41.18,79088.25,0.0,0.00565,0.0,1.29367]
[1778852726881,41.18,79085.84,0.0,0.00564,0.0,1.29124]
[1778852727881,41.18,79097.2,0.0,0.00569,0.0,1.30271]
[1778852733563,41.18,79108.84,0.0,0.00575,0.0,1.31365]
[1778852734938,41.18,79125.02,0.0,0.00583,1e-05,1.33025]
[1778852739987,41.18,79107.72,0.0,0.00574,0.0,1.31251]
[1778852743008,41.18,79085.96,0.0,0.00563,0.0,1.29047]
[1778852744016,41.18,79072.34,0.0,0.00557,0.0,1.27683]
[1778852749053,41.18,79064.84,0.0,0.00553,0.0,1.26937]
[1778852754094,41.18,79069.04,0.0,0.00555,0.0,1.27354]
[1778852756103,41.18,79058.04,0.0,0.0055,0.0,1.26264]
[1778852761140,41.18,79055.6,0.0,0.00549,0.0,1.26023]
[1778852763157,41.18,79034.96,0.0,0.00539,0.0,1.24002]
[1778852764159,41.18,79021.67,0.0,0.00533,0.0,1.22715]
[1778852766190,41.18,79003.62,0.0,0.00524,0.0,1.20984]
[1778852770217,41.18,78991.23,0.0,0.00519,0.0,1.19808]
[1778852775254,41.18,78995.67,0.0,0.00521,0.0,1.20229]
[1778852778273,41.18,79014.79,0.0,0.0053,0.0,1.22053]
[1778852783315,41.18,79001.07,0.0,0.00523,0.0,1.20741]
[1778852785336,41.18,79015.99,0.0,0.0053,0.0,1.22168]
[1778852786344,41.18,79028.7,0.0,0.00536,0.0,1.23394]
[1778852790366,41.18,79043.92,0.0,0.00543,0.0,1.24876]
[1778852795401,41.18,79057.37,0.0,0.00549,0.0,1.2611]
[1778852800436,41.18,79063.42,0.0,0.00552,0.0,1.26708]
[1778852801444,41.18,79078.2,0.0,0.00559,0.0,1.28179]
[1778852803465,41.18,79099.06,0.0,0.00569,0.0,1.30279]
[1778852804471,41.18,79116.48,0.0,0.00578,0.0,1.32055]
[1778852809505,41.18,79117.06,0.0,0.00578,0.0,1.32115]
[1778852814540,41.18,79120.83,0.0,0.0058,0.0,1.32502]
[1778852818571,41.18,79136.53,0.0,0.00588,1e-05,1.34124]
[1778852820585,41.18,79164.45,0.0,0.00602,1e-05,1.3705]
[1778852821593,41.18,79175.84,0.0,0.00608,1e-05,1.38259]
[1778852824617,41.18,79192.44,0.0,0.00617,1e-05,1.40036]
[1778852826634,41.18,79217.48,0.0,0.0063,1e-05,1.42753]
[1778852828646,41.18,79230.33,0.0,0.00637,1e-05,1.44165]
[1778852833680,41.18,79220.57,0.0,0.00632,1e-05,1.43092]
[1778852835694,41.18,79205.27,0.0,0.00624,1e-05,1.41423]
[1778852840728,41.18,79201.86,0.0,0.00622,1e-05,1.41053]
[1778852845770,41.18,79199.65,0.0,0.00621,1e-05,1.40814]
[1778852847778,41.18,79231.14,0.0,0.00637,1e-05,1.44254]
[1778852851833,41.18,79221.62,0.0,0.00632,1e-05,1.4311]
[1778852854501,41.18,79202.76,0.0,0.00622,1e-05,1.41055]
[1778852859877,41.18,79186.52,0.0,0.00613,1e-05,1.39305]
[1778852860883,41.18,79170.5,0.0,0.00605,1e-05,1.37597]
[1778852865916,41.18,79164.76,0.0,0.00602,1e-05,1.36989]
[1778852867929,41.18,79144.68,0.0,0.00592,1e-05,1.3488]
[1778852868937,41.18,79126.67,0.0,0.00583,1e-05,1.33012]
[1778852874649,41.18,79131.91,0.0,0.00585,1e-05,1.33553]
[1778852876997,41.18,79154.14,0.0,0.00597,1e-05,1.3587]
[1778852881034,41.18,79157.18,0.0,0.00598,1e-05,1.3619]
[1778852884727,41.18,79180.65,0.0,0.0061,1e-05,1.38677]
[1778852886070,41.18,79196.78,0.0,0.00619,1e-05,1.40409]
[1778852891108,41.18,79215.49,0.0,0.00629,1e-05,1.42439]
[1778852896155,41.18,79212.22,0.0,0.00627,1e-05,1.42083]
[1778852899175,41.18,79187.44,0.0,0.00614,1e-05,1.39404]
[1778852900188,41.18,79161.16,0.0,0.006,1e-05,1.36609]
[1778852901186,41.18,79143.0,0.0,0.00591,1e-05,1.34705]
[1778852906221,41.18,79144.79,0.0,0.00592,1e-05,1.34892]
[1778852910251,41.18,79128.56,0.0,0.00584,1e-05,1.33207]
[1778852911258,41.18,79115.12,0.0,0.00576,0.0,1.31734]
[1778852916292,41.18,79104.53,0.0,0.00571,0.0,1.30654]
[1778852919312,41.18,79079.9,0.0,0.00559,0.0,1.2817]
[1778852920343,41.18,79061.26,0.0,0.0055,0.0,1.26317]
[1778852925369,41.18,79068.1,0.0,0.00554,0.0,1.26995]
[1778852928397,41.18,79088.61,0.0,0.00563,0.0,1.29044]
[1778852933426,41.18,79083.07,0.0,0.00561,0.0,1.28488]
[1778852936448,41.18,79072.4,0.0,0.00556,0.0,1.27422]
[1778852941483,41.18,79080.78,0.0,0.0056,0.0,1.28258]
[1778852946520,41.18,79073.57,0.0,0.00556,0.0,1.27538]
[1778852949540,41.18,79050.55,0.0,0.00545,0.0,1.25263]
[1778852951554,41.18,79069.58,0.0,0.00554,0.0,1.27142]
[1778852954584,41.18,79053.6,0.0,0.00547,0.0,1.25562]
[1778852959620,41.18,79043.98,0.0,0.00542,0.0,1.24619]
[1778852964655,41.18,79036.37,0.0,0.00539,0.0,1.23878]
[1778852966668,41.18,79016.46,0.0,0.00529,0.0,1.21955]
[1778852971704,41.18,79011.86,0.0,0.00527,0.0,1.21428]
[1778852976738,41.18,79016.57,0.0,0.00529,0.0,1.21879]
[1778852980767,41.18,79002.34,0.0,0.00522,0.0,1.20521]
[1778852985803,41.18,79012.45,0.0,0.00527,0.0,1.21484]
[1778852990841,41.18,79014.06,0.0,0.00528,0.0,1.21638]
[1778852992857,41.18,79026.88,0.0,0.00534,0.0,1.22871]
[1778852993866,41.18,79044.24,0.0,0.00542,0.0,1.24557]
[1778852995881,41.18,79073.99,0.0,0.00556,0.0,1.27491]
[1778852999907,41.18,79086.92,0.0,0.00562,0.0,1.28784]
[1778853001921,41.18,79106.62,0.0,0.00572,0.0,1.30775]
[1778853002929,41.18,79117.15,0.0,0.00577,0.0,1.3185]
[1778853003934,41.18,79102.55,0.0,0.0057,0.0,1.30362]
[1778853008997,41.18,79088.3,0.0,0.00563,0.0,1.28923]
[1778853014017,41.18,79084.02,0.0,0.00561,0.0,1.28493]
[1778853015014,41.18,79065.69,0.0,0.00552,0.0,1.26667]
[1778853019046,41.18,79052.65,0.0,0.00546,0.0,1.25381]
[1778853022067,41.18,79040.98,0.0,0.0054,0.0,1.24239]
[1778853023082,41.18,79028.35,0.0,0.00534,0.0,1.23013]
[1778853024081,41.18,79015.88,0.0,0.00529,0.0,1.21813]
[1778853029116,41.18,79005.57,0.0,0.00524,0.0,1.20828]
[1778853034150,41.18,79000.63,0.0,0.00521,0.0,1.20273]
[1778853038184,41.18,78973.31,0.0,0.00509,0.0,1.17705]
[1778853040200,41.18,78960.14,0.0,0.00503,0.0,1.16483]
[1778853045951,41.18,78969.12,0.0,0.00507,0.0,1.17315]
[1778853051299,41.18,78951.39,0.0,0.00499,0.0,1.15677]
[1778853056328,41.18,78960.54,0.0,0.00503,0.0,1.1652]
[1778853061385,41.18,78957.54,0.0,0.00502,0.0,1.16243]
[1778853062376,41.18,78946.55,0.0,0.00497,0.0,1.15234]
[1778853063380,41.18,78933.82,0.0,0.00492,0.0,1.14073]
[1778853064391,41.18,78911.19,0.0,0.00482,0.0,1.12035]
[1778853066160,41.18,78865.81,0.0,0.00463,0.0,1.0804]
[1778853067428,41.18,78839.22,0.0,0.00452,0.0,1.05755]
[1778853069438,41.18,78812.98,0.0,0.00442,0.0,1.03541]
[1778853070455,41.18,78797.91,0.0,0.00436,0.0,1.02287]
[1778853073475,41.18,78812.33,0.0,0.00442,0.0,1.03486]
[1778853076501,41.18,78832.38,0.0,0.0045,0.0,1.05174]
[1778853078514,41.18,78812.95,0.0,0.00442,0.0,1.03538]
[1778853079517,41.18,78802.13,0.0,0.00438,0.0,1.02637]
[1778853081565,41.18,78781.98,0.0,0.0043,0.0,1.00975]
[1778853083549,41.18,78764.07,0.0,0.00423,0.0,0.99517]
[1778853084557,41.18,78751.23,0.0,0.00418,0.0,0.98483]
[1778853085576,41.18,78731.07,0.0,0.00411,0.0,0.96878]
[1778853086577,41.18,78706.41,0.0,0.00402,0.0,0.94944]
[1778853088603,41.18,78673.94,0.0,0.0039,0.0,0.92448]
[1778853093696,41.18,78666.74,0.0,0.00387,0.0,0.91832]
[1778853098740,41.18,78665.94,0.0,0.00387,0.0,0.91772]
[1778853100781,41.18,78684.7,0.0,0.00394,0.0,0.93198]
[1778853104775,41.18,78695.97,0.0,0.00398,0.0,0.94064]
[1778853109813,41.18,78676.11,0.0,0.00391,0.0,0.92543]
[1778853114908,41.18,78690.78,0.0,0.00396,0.0,0.93665]
[1778853115869,41.18,78705.26,0.0,0.00401,0.0,0.94783]
[1778853116867,41.18,78733.01,0.0,0.00411,0.0,0.96959]
[1778853118889,41.18,78718.06,0.0,0.00406,0.0,0.95781]
[1778853122930,41.18,78681.43,0.0,0.00392,0.0,0.92948]
[1778853123947,41.18,78692.89,0.0,0.00397,0.0,0.93827]
[1778853124978,41.18,78725.0,0.0,0.00408,0.0,0.96326]
[1778853125953,41.18,78703.05,0.0,0.004,0.0,0.94612]
[1778853127965,41.18,78733.03,0.0,0.00411,0.0,0.9696]
[1778853129005,41.18,78753.68,0.0,0.00419,0.0,0.98606]
[1778853130014,41.18,78733.62,0.0,0.00411,0.0,0.97007]
[1778853131015,41.18,78714.87,0.0,0.00404,0.0,0.95532]
[1778853133041,41.18,78729.08,0.0,0.0041,0.0,0.96648]
[1778853134041,41.18,78752.59,0.0,0.00418,0.0,0.98519]
[1778853137062,41.18,78769.53,0.0,0.00425,0.0,0.99885]
[1778853138069,41.18,78780.5,0.0,0.00429,0.0,1.00779]
[1778853143109,41.18,78773.18,0.0,0.00426,0.0,1.00182]
[1778853148144,41.18,78770.82,0.0,0.00425,0.0,0.9999]
[1778853153174,41.18,78769.4,0.0,0.00424,0.0,0.99801]
[1778853158223,41.18,78765.83,0.0,0.00423,0.0,0.99511]
[1778853163258,41.18,78764.9,0.0,0.00423,0.0,0.99436]
[1778853164265,41.18,78753.08,0.0,0.00418,0.0,0.98484]
[1778853166279,41.18,78764.2,0.0,0.00422,0.0,0.9938]
[1778853169300,41.18,78740.16,0.0,0.00413,0.0,0.97453]
[1778853172321,41.18,78729.1,0.0,0.00409,0.0,0.96577]
[1778853175341,41.18,78746.44,0.0,0.00416,0.0,0.97953]
[1778853176348,41.18,78759.14,0.0,0.00421,0.0,0.98971]
[1778853181397,41.18,78769.31,0.0,0.00424,0.0,0.99793]
[1778853184413,41.18,78795.09,0.0,0.00434,0.0,1.01903]
[1778853185445,41.18,78813.88,0.0,0.00442,0.0,1.03464]
[1778853186430,41.18,78833.39,0.0,0.00449,0.0,1.05106]
[1778853187437,41.18,78846.51,0.0,0.00455,0.0,1.06222]
[1778853192472,41.18,78868.69,0.0,0.00464,0.0,1.08132]
[1778853193501,41.18,78880.04,0.0,0.00468,0.0,1.09121]
[1778853195496,41.18,78894.5,0.0,0.00474,0.0,1.10392]
[1778853197276,41.18,78920.19,0.0,0.00485,0.0,1.1268]
[1778853198516,41.18,78933.82,0.0,0.00491,0.0,1.1391]
[1778853203555,41.18,78933.3,0.0,0.00491,0.0,1.13862]
[1778853207351,41.18,78919.43,0.0,0.00485,0.0,1.12611]
[1778853208594,41.18,78893.46,0.0,0.00474,0.0,1.103]
[1778853209602,41.18,78873.14,0.0,0.00465,0.0,1.08519]
[1778853214642,41.18,78872.16,0.0,0.00465,0.0,1.08355]
[1778853215645,41.18,78883.72,0.0,0.00469,0.0,1.09364]
[1778853217421,41.18,78907.89,0.0,0.0048,0.0,1.11499]
[1778853218671,41.18,78925.31,0.0,0.00487,0.0,1.13059]
[1778853223710,41.18,78920.42,0.0,0.00485,0.0,1.12619]
[1778853224733,41.18,78932.67,0.0,0.0049,0.0,1.13724]
[1778853225733,41.18,78947.18,0.0,0.00496,0.0,1.15044]
[1778853227507,41.18,78935.8,0.0,0.00492,0.0,1.14007]
[1778853232783,41.18,78936.1,0.0,0.00492,0.0,1.14034]
[1778853234797,41.18,78951.47,0.0,0.00498,0.0,1.15436]
[1778853236811,41.18,78966.33,0.0,0.00505,0.0,1.16805]
[1778853237817,41.18,78950.38,0.0,0.00498,0.0,1.15336]
[1778853242874,41.18,78970.67,0.0,0.00507,0.0,1.17208]
[1778853244880,41.18,78981.8,0.0,0.00512,0.0,1.18245]
[1778853246900,41.18,78994.0,0.0,0.00517,0.0,1.19391]
[1778853251936,41.18,79002.37,0.0,0.00521,0.0,1.20182]
[1778853253949,41.18,79042.38,0.0,0.00539,0.0,1.24026]
[1778853255964,41.18,79023.03,0.0,0.0053,0.0,1.22155]
[1778853261004,41.18,79039.52,0.0,0.00538,0.0,1.23748]
[1778853266042,41.18,79035.16,0.0,0.00536,0.0,1.23325]
[1778853270082,41.18,79050.01,0.0,0.00543,0.0,1.24771]
[1778853275104,41.18,79046.97,0.0,0.00541,0.0,1.24386]
[1778853280139,41.18,79019.24,0.0,0.00528,0.0,1.21705]
[1778853281146,41.18,79004.95,0.0,0.00522,0.0,1.20342]
[1778853286181,41.18,79004.01,0.0,0.00521,0.0,1.20252]
[1778853291218,41.18,79014.6,0.0,0.00526,0.0,1.21261]
[1778853296252,41.18,79016.65,0.0,0.00527,0.0,1.21457]
[1778853299273,41.18,79029.11,0.0,0.00533,0.0,1.22654]
[1778853302293,41.18,79017.84,0.0,0.00528,0.0,1.21571]
[1778853305322,41.18,79004.54,0.0,0.00522,0.0,1.20303]
[1778853306339,41.18,78986.62,0.0,0.00514,0.0,1.18612]
[1778853307338,41.18,78972.09,0.0,0.00507,0.0,1.17256]
[1778853309344,41.18,78960.38,0.0,0.00502,0.0,1.16172]
[1778853310351,41.18,78949.66,0.0,0.00497,0.0,1.15188]
[1778853313381,41.18,78933.89,0.0,0.0049,0.0,1.13752]
[1778853318411,41.18,78932.88,0.0,0.0049,0.0,1.13661]
[1778853323445,41.18,78924.79,0.0,0.00486,0.0,1.12931]
[1778853328481,41.18,78913.84,0.0,0.00482,0.0,1.11949]
[1778853333514,41.18,78914.98,0.0,0.00482,0.0,1.1197]
[1778853338552,41.18,78912.9,0.0,0.00481,0.0,1.11784]
[1778853341573,41.18,78900.28,0.0,0.00476,0.0,1.10662]
[1778853343587,41.18,78887.26,0.0,0.0047,0.0,1.09515]
[1778853345614,41.18,78874.31,0.0,0.00465,0.0,1.08384]
[1778853346614,41.18,78855.53,0.0,0.00457,0.0,1.06761]
[1778853347625,41.18,78841.2,0.0,0.00451,0.0,1.05537]
[1778853348660,41.18,78829.54,0.0,0.00447,0.0,1.04549]
[1778853352662,41.18,78840.66,0.0,0.00451,0.0,1.05491]
[1778853357697,41.18,78826.46,0.0,0.00446,0.0,1.0429]
[1778853362745,41.18,78828.77,0.0,0.00447,0.0,1.04484]
[1778853367801,41.18,78832.08,0.0,0.00448,0.0,1.04764]
[1778853372838,41.18,78841.08,0.0,0.00451,0.0,1.05527]
[1778853377876,41.18,78849.67,0.0,0.00455,0.0,1.06259]
[1778853379890,41.18,78836.3,0.0,0.0045,0.0,1.05121]
[1778853384925,41.18,78847.76,0.0,0.00454,0.0,1.06096]
[1778853388756,41.18,78858.82,0.0,0.00459,0.0,1.07044]
[1778853393990,41.18,78868.96,0.0,0.00462,0.0,1.07841]
[1778853397013,41.18,78852.7,0.0,0.00456,0.0,1.06441]
[1778853400032,41.18,78838.64,0.0,0.0045,0.0,1.05242]
[1778853404061,41.18,78821.72,0.0,0.00443,0.0,1.03815]
[1778853406075,41.18,78809.05,0.0,0.00438,0.0,1.02757]
[1778853408912,41.18,78788.98,0.0,0.00431,0.0,1.01099]
[1778853410109,41.18,78765.52,0.0,0.00422,0.0,0.99191]
[1778853415141,41.18,78759.66,0.0,0.00419,0.0,0.98719]
[1778853418992,41.18,78771.35,0.0,0.00424,0.0,0.99662]
[1778853423199,41.18,78757.19,0.0,0.00419,0.0,0.9852]
[1778853425215,41.18,78745.04,0.0,0.00414,0.0,0.97549]
[1778853430249,41.18,78754.61,0.0,0.00418,0.0,0.98313]
[1778853432266,41.18,78765.7,0.0,0.00422,0.0,0.99205]
[1778853436293,41.18,78752.23,0.0,0.00417,0.0,0.98123]
[1778853440325,41.18,78740.9,0.0,0.00412,0.0,0.9722]
[1778853444351,41.18,78719.28,0.0,0.00405,0.0,0.95518]
[1778853449391,41.18,78719.9,0.0,0.00405,0.0,0.95566]
[1778853450395,41.18,78734.8,0.0,0.0041,0.0,0.96737]
[1778853454423,41.18,78749.91,0.0,0.00416,0.0,0.97864]
[1778853459457,41.18,78752.39,0.0,0.00416,0.0,0.98062]
[1778853464492,41.18,78752.38,0.0,0.00416,0.0,0.98062]
[1778853469527,41.18,78742.62,0.0,0.00413,0.0,0.97284]
[1778853473556,41.18,78731.83,0.0,0.00409,0.0,0.96431]
[1778853478593,41.18,78734.36,0.0,0.0041,0.0,0.9663]
[1778853483628,41.18,78738.15,0.0,0.00411,0.0,0.9693]
[1778853486651,41.18,78726.7,0.0,0.00407,0.0,0.96027]
[1778853491686,41.18,78724.62,0.0,0.00406,0.0,0.95864]
[1778853496742,41.18,78726.99,0.0,0.00407,0.0,0.9605]
[1778853499765,41.18,78702.55,0.0,0.00398,0.0,0.94146]
[1778853500773,41.18,78690.72,0.0,0.00394,0.0,0.93237]
[1778853504801,41.18,78704.68,0.0,0.00399,0.0,0.94311]
[1778853506822,41.18,78684.58,0.0,0.00392,0.0,0.92767]
[1778853511849,41.18,78678.12,0.0,0.00389,0.0,0.92206]
[1778853516884,41.18,78673.47,0.0,0.00388,0.0,0.91853]
[1778853521919,41.18,78662.45,0.0,0.00384,0.0,0.91023]
[1778853526963,41.18,78668.42,0.0,0.00386,0.0,0.91472]
[1778853532013,41.18,78671.93,0.0,0.00387,0.0,0.91737]
[1778853534022,41.18,78688.96,0.0,0.00393,0.0,0.93031]
[1778853538071,41.18,78676.96,0.0,0.00389,0.0,0.92118]
[1778853541143,41.18,78772.72,0.0,0.00424,0.0,0.99625]
[1778853543160,41.18,78748.08,0.0,0.00415,0.0,0.97645]
[1778853548179,41.18,78753.95,0.0,0.00417,0.0,0.98114]
[1778853550020,41.18,78784.24,0.0,0.00428,0.0,1.00562]
[1778853555232,41.18,78799.81,0.0,0.00434,0.0,1.0184]
[1778853556241,41.18,78811.22,0.0,0.00439,0.0,1.02785]
[1778853558256,41.18,78825.56,0.0,0.00444,0.0,1.03984]
[1778853561277,41.18,78847.63,0.0,0.00453,0.0,1.05852]
[1778853564300,41.18,78834.37,0.0,0.00448,0.0,1.04726]
[1778853568334,41.18,78820.4,0.0,0.00442,0.0,1.03551]
[1778853570175,41.18,78803.69,0.0,0.00436,0.0,1.02161]
[1778853572362,41.18,78791.76,0.0,0.00431,0.0,1.01102]
[1778853577431,41.18,78808.89,0.0,0.00437,0.0,1.02516]
[1778853578403,41.18,78823.42,0.0,0.00443,0.0,1.03728]
[1778853579412,41.18,78837.42,0.0,0.00449,0.0,1.04907]
[1778853581434,41.18,78805.34,0.0,0.00436,0.0,1.02222]
[1778853582448,41.18,78746.25,0.0,0.00414,0.0,0.97427]
[1778853583447,41.18,78722.76,0.0,0.00405,0.0,0.95574]
[1778853587474,41.18,78711.37,0.0,0.00401,0.0,0.94687]
[1778853592509,41.18,78708.24,0.0,0.004,0.0,0.94444]
[1778853597544,41.18,78709.24,0.0,0.004,0.0,0.94522]
[1778853602607,41.18,78724.92,0.0,0.00406,0.0,0.95743]
[1778853604615,41.18,78712.07,0.0,0.00401,0.0,0.94741]
[1778853606639,41.18,78690.99,0.0,0.00393,0.0,0.93116]
[1778853608654,41.18,78670.01,0.0,0.00386,0.0,0.91522]
[1778853612695,41.18,78651.81,0.0,0.0038,0.0,0.90159]
[1778853615729,41.18,78636.81,0.0,0.00375,0.0,0.89048]
[1778853620790,41.18,78638.81,0.0,0.00375,0.0,0.89195]
[1778853621789,41.18,78655.34,0.0,0.00381,0.0,0.90422]
[1778853624797,41.18,78634.93,0.0,0.00374,0.0,0.88909]
[1778853625860,41.18,78622.77,0.0,0.0037,0.0,0.88019]
[1778853626845,41.18,78611.66,0.0,0.00366,0.0,0.87211]
[1778853628858,41.18,78630.07,0.0,0.00372,0.0,0.88552]
[1778853629879,41.18,78641.42,0.0,0.00376,0.0,0.89388]
[1778853630881,41.18,78658.87,0.0,0.00382,0.0,0.90686]
[1778853634904,41.18,78682.68,0.0,0.0039,0.0,0.92412]
[1778853636916,41.18,78698.8,0.0,0.00396,0.0,0.93645]
[1778853638934,41.18,78686.23,0.0,0.00392,0.0,0.92682]
[1778853639937,41.18,78656.1,0.0,0.00381,0.0,0.9041]
[1778853640945,41.18,78640.25,0.0,0.00376,0.0,0.89233]
[1778853642961,41.18,78622.28,0.0,0.00369,0.0,0.87915]
[1778853646988,41.18,78635.3,0.0,0.00374,0.0,0.88869]
[1778853652026,41.18,78629.46,0.0,0.00372,0.0,0.8844]
[1778853653031,41.18,78618.24,0.0,0.00368,0.0,0.87621]
[1778853654042,41.18,78632.33,0.0,0.00373,0.0,0.8865]
[1778853655044,41.18,78647.38,0.0,0.00378,0.0,0.89761]
[1778853660080,41.18,78656.22,0.0,0.00381,0.0,0.90419]
[1778853662097,41.18,78678.56,0.0,0.00389,0.0,0.92099]
[1778853667146,41.18,78675.52,0.0,0.00388,0.0,0.91869]
[1778853672188,41.18,78678.51,0.0,0.00389,0.0,0.92095]
[1778853674203,41.18,78667.73,0.0,0.00385,0.0,0.91281]
[1778853679260,41.18,78668.54,0.0,0.00385,0.0,0.91342]
[1778853684283,41.18,78667.11,0.0,0.00385,0.0,0.91235]
[1778853688319,41.18,78648.79,0.0,0.00378,0.0,0.89866]
[1778853693354,41.18,78657.01,0.0,0.00381,0.0,0.90409]
[1778853698396,41.18,78664.69,0.0,0.00384,0.0,0.90983]
[1778853699431,41.18,78677.27,0.0,0.00388,0.0,0.91932]
[1778853701175,41.18,78714.38,0.0,0.00401,0.0,0.94778]
[1778853703460,41.18,78729.98,0.0,0.00407,0.0,0.95996]
[1778853708494,41.18,78724.78,0.0,0.00405,0.0,0.95589]
[1778853711255,41.18,78759.31,0.0,0.00418,0.0,0.98323]
[1778853712538,41.18,78781.72,0.0,0.00426,0.0,1.00133]
[1778853713545,41.18,78796.6,0.0,0.00432,0.0,1.0135]
[1778853715565,41.18,78811.83,0.0,0.00438,0.0,1.02608]
[1778853717585,41.18,78793.37,0.0,0.00431,0.0,1.01085]
[1778853721337,41.18,78807.08,0.0,0.00436,0.0,1.02214]
[1778853723661,41.18,78834.25,0.0,0.00447,0.0,1.04485]
[1778853728692,41.18,78818.76,0.0,0.00441,0.0,1.03186]
[1778853731710,41.18,78830.85,0.0,0.00445,0.0,1.04199]
[1778853732717,41.18,78845.0,0.0,0.00451,0.0,1.05395]
[1778853733738,41.18,78862.31,0.0,0.00458,0.0,1.06875]
[1778853734736,41.18,78887.41,0.0,0.00468,0.0,1.09051]
[1778853736754,41.18,78903.11,0.0,0.00475,0.0,1.10432]
[1778853739775,41.18,78914.73,0.0,0.0048,0.0,1.11462]
[1778853742799,41.18,78898.73,0.0,0.00473,0.0,1.10045]
[1778853743800,41.18,78883.02,0.0,0.00467,0.0,1.08668]
[1778853744817,41.18,78871.71,0.0,0.00462,0.0,1.07686]
[1778853747838,41.18,78857.73,0.0,0.00456,0.0,1.06482]
[1778853749847,41.18,78871.38,0.0,0.00462,0.0,1.07657]
[1778853753884,41.18,78891.42,0.0,0.0047,0.0,1.09323]
[1778853754883,41.18,78904.73,0.0,0.00475,0.0,1.10495]
[1778853759923,41.18,78917.47,0.0,0.00481,0.0,1.11626]
[1778853764955,41.18,78924.46,0.0,0.00484,0.0,1.12251]
[1778853766969,41.18,78905.2,0.0,0.00475,0.0,1.10536]
[1778853767976,41.18,78882.65,0.0,0.00466,0.0,1.08557]
[1778853769994,41.18,78895.87,0.0,0.00472,0.0,1.09713]
[1778853775036,41.18,78889.64,0.0,0.00469,0.0,1.09167]
[1778853780067,41.18,78892.35,0.0,0.0047,0.0,1.09404]
[1778853784095,41.18,78880.28,0.0,0.00465,0.0,1.0835]
[1778853789133,41.18,78871.56,0.0,0.00461,0.0,1.07594]
[1778853791147,41.18,78858.99,0.0,0.00456,0.0,1.06512]
[1778853796181,41.18,78863.11,0.0,0.00458,0.0,1.06866]
[1778853798206,41.18,78879.82,0.0,0.00465,0.0,1.0831]
[1778853799209,41.18,78895.41,0.0,0.00471,0.0,1.09673]
[1778853800220,41.18,78915.68,0.0,0.0048,0.0,1.11466]
[1778853802230,41.18,78886.53,0.0,0.00468,0.0,1.08895]
[1778853804250,41.18,78898.28,0.0,0.00473,0.0,1.09926]
[1778853809293,41.18,78907.61,0.0,0.00476,0.0,1.1075]
[1778853811304,41.18,78925.9,0.0,0.00484,0.0,1.12299]
[1778853813319,41.18,78908.34,0.0,0.00476,0.0,1.10734]
[1778853818357,41.18,78904.01,0.0,0.00475,0.0,1.10351]
[1778853822394,41.18,78890.5,0.0,0.00469,0.0,1.09163]
[1778853824411,41.18,78875.4,0.0,0.00463,0.0,1.07848]
[1778853825418,41.18,78864.69,0.0,0.00458,0.0,1.06923]
[1778853830453,41.18,78855.66,0.0,0.00455,0.0,1.06149]
[1778853832468,41.18,78873.88,0.0,0.00462,0.0,1.07716]
[1778853837505,41.18,78870.75,0.0,0.00461,0.0,1.07446]
[1778853842548,41.18,78857.07,0.0,0.00455,0.0,1.06269]
[1778853844561,41.18,78839.34,0.0,0.00448,0.0,1.04761]
[1778853845572,41.18,78828.27,0.0,0.00444,0.0,1.03829]
[1778853847582,41.18,78799.33,0.0,0.00432,0.0,1.01424]
[1778853850622,41.18,78787.86,0.0,0.00428,0.0,1.00484]
[1778853853645,41.18,78777.04,0.0,0.00424,0.0,0.99604]
[1778853857672,41.18,78796.7,0.0,0.00431,0.0,1.01208]
[1778853858679,41.18,78807.52,0.0,0.00436,0.0,1.021]
[1778853862544,41.18,78838.38,0.0,0.00448,0.0,1.0468]
[1778853863719,41.18,78849.46,0.0,0.00452,0.0,1.0562]
[1778853864728,41.18,78862.87,0.0,0.00458,0.0,1.06767]
[1778853866738,41.18,78877.54,0.0,0.00464,0.0,1.08033]
[1778853872633,41.18,78883.3,0.0,0.00466,0.0,1.08455]
[1778853877822,41.18,78876.85,0.0,0.00463,0.0,1.07895]
[1778853879834,41.18,78866.02,0.0,0.00459,0.0,1.06959]
[1778853883875,41.18,78841.54,0.0,0.00449,0.0,1.0487]
[1778853885903,41.18,78857.46,0.0,0.00455,0.0,1.06225]
[1778853887924,41.18,78912.99,0.0,0.00478,0.0,1.11066]
[1778853888926,41.18,78931.45,0.0,0.00486,0.0,1.12716]
[1778853891945,41.18,78919.01,0.0,0.00481,0.0,1.11602]
[1778853896980,41.18,78913.91,0.0,0.00478,0.0,1.11148]
[1778853902025,41.18,78911.49,0.0,0.00477,0.0,1.10933]
[1778853906049,41.18,78927.84,0.0,0.00484,0.0,1.12391]
[1778853911115,41.18,78919.25,0.0,0.00481,0.0,1.11623]
[1778853914147,41.18,78941.24,0.0,0.0049,0.0,1.13599]
[1778853919168,41.18,78954.89,0.0,0.00496,0.0,1.1484]
[1778853924210,41.18,78936.32,0.0,0.00488,0.0,1.13154]
[1778853925224,41.18,78923.5,0.0,0.00482,0.0,1.12003]
[1778853926230,41.18,78904.7,0.0,0.00475,0.0,1.10332]
[1778853931273,41.18,78916.82,0.0,0.00479,0.0,1.11326]
[1778853936302,41.18,78916.17,0.0,0.00479,0.0,1.11268]
[1778853940331,41.18,78900.2,0.0,0.00472,0.0,1.09855]
[1778853942345,41.18,78887.74,0.0,0.00467,0.0,1.08763]
[1778853947385,41.18,78885.39,0.0,0.00466,0.0,1.08558]
[1778853952424,41.18,78880.92,0.0,0.00464,0.0,1.08169]
[1778853956465,41.18,78870.18,0.0,0.0046,0.0,1.07239]
[1778853960487,41.18,78882.78,0.0,0.00465,0.0,1.08331]
[1778853965537,41.18,78889.45,0.0,0.00468,0.0,1.08912]
[1778853967542,41.18,78866.38,0.0,0.00458,0.0,1.06912]
[1778853969558,41.18,78853.85,0.0,0.00453,0.0,1.05839]
[1778853971572,41.18,78842.59,0.0,0.00449,0.0,1.04882]
[1778853976608,41.18,78842.47,0.0,0.00449,0.0,1.04872]
[1778853979635,41.18,78861.31,0.0,0.00456,0.0,1.06477]
[1778853984671,41.18,78862.96,0.0,0.00457,0.0,1.06618]
[1778853987705,41.18,78840.43,0.0,0.00448,0.0,1.04699]
[1778853992742,41.18,78837.34,0.0,0.00446,0.0,1.04361]
[1778853995773,41.18,78823.15,0.0,0.00441,0.0,1.03171]
[1778853999807,41.18,78817.44,0.0,0.00439,0.0,1.02695]
[1778854000803,41.18,78810.83,0.0,0.00436,0.0,1.02147]
[1778854003823,41.18,78800.14,0.0,0.00432,0.0,1.01265]
[1778854007853,41.18,78812.87,0.0,0.00437,0.0,1.02316]
[1778854010874,41.18,78823.79,0.0,0.00441,0.0,1.03224]
[1778854015910,41.18,78833.68,0.0,0.00445,0.0,1.04053]
[1778854017935,41.18,78845.47,0.0,0.0045,0.0,1.05049]
[1778854018959,41.18,78866.09,0.0,0.00458,0.0,1.06809]
[1778854024018,41.18,78860.93,0.0,0.00456,0.0,1.06366]
[1778854029050,41.18,78870.37,0.0,0.0046,0.0,1.07177]
[1778854034075,41.18,78879.02,0.0,0.00463,0.0,1.07925]
[1778854039112,41.18,78892.76,0.0,0.00469,0.0,1.09122]
[1778854044145,41.18,78896.07,0.0,0.0047,0.0,1.09412]
[1778854047165,41.18,78910.41,0.0,0.00476,0.0,1.10676]
[1778854052201,41.18,78912.79,0.0,0.00477,0.0,1.10807]
[1778854056230,41.18,78894.54,0.0,0.00469,0.0,1.09199]
[1778854061265,41.18,78901.82,0.0,0.00472,0.0,1.09838]
[1778854066299,41.18,78893.08,0.0,0.00469,0.0,1.09071]
[1778854070327,41.18,78875.24,0.0,0.00461,0.0,1.07519]
[1778854075363,41.18,78875.83,0.0,0.00462,0.0,1.0757]
[1778854080402,41.18,78876.96,0.0,0.00462,0.0,1.07668]
[1778854083430,41.18,78890.25,0.0,0.00468,0.0,1.08823]
[1778854085439,41.18,78903.4,0.0,0.00473,0.0,1.09977]
[1778854088465,41.18,78926.01,0.0,0.00483,0.0,1.11984]
[1778854091488,41.18,78939.22,0.0,0.00488,0.0,1.13171]
[1778854096523,41.18,78937.66,0.0,0.00487,0.0,1.1303]
[1778854100555,41.18,78948.4,0.0,0.00492,0.0,1.14002]
[1778854102572,41.18,78936.63,0.0,0.00487,0.0,1.12937]
[1778854104588,41.18,78950.46,0.0,0.00493,0.0,1.14189]
[1778854109625,41.18,78949.47,0.0,0.00493,0.0,1.14099]
[1778854114661,41.18,78940.34,0.0,0.00488,0.0,1.1319]
[1778854117681,41.18,78955.24,0.0,0.00495,0.0,1.14542]
[1778854119696,41.18,78969.11,0.0,0.00501,0.0,1.15812]
[1778854124732,41.18,78965.61,0.0,0.00499,0.0,1.15491]
[1778854128760,41.18,78953.26,0.0,0.00494,0.0,1.14362]
[1778854133793,41.18,78960.49,0.0,0.00497,0.0,1.15022]
[1778854136816,41.18,78971.56,0.0,0.00502,0.0,1.16038]
[1778854141850,41.18,78976.11,0.0,0.00504,0.0,1.16458]
[1778854143866,41.18,78994.94,0.0,0.00512,0.0,1.1821]
[1778854148900,41.18,79004.17,0.0,0.00516,0.0,1.19077]
[1778854153942,41.18,79025.31,0.0,0.00526,0.0,1.21082]
[1778854155955,41.18,79046.01,0.0,0.00536,0.0,1.23072]
[1778854158978,41.18,79075.11,0.0,0.00549,0.0,1.25917]
[1778854162000,41.18,79096.52,0.0,0.0056,0.0,1.28044]
[1778854165034,41.18,79081.1,0.0,0.00552,0.0,1.26509]
[1778854166031,41.18,79060.91,0.0,0.00543,0.0,1.24522]
[1778854169060,41.18,79080.34,0.0,0.00552,0.0,1.26434]
[1778854173110,41.18,79095.33,0.0,0.00559,0.0,1.27836]
[1778854174104,41.18,79113.51,0.0,0.00568,0.0,1.29664]
[1778854175122,41.18,79134.85,0.0,0.00578,0.0,1.31837]
[1778854177127,41.18,79146.85,0.0,0.00584,1e-05,1.33072]
[1778854182162,41.18,79142.7,0.0,0.00582,1e-05,1.32644]
[1778854183170,41.18,79118.96,0.0,0.0057,0.0,1.30216]
[1778854185187,41.18,79108.1,0.0,0.00565,0.0,1.29117]
[1778854186196,41.18,79095.19,0.0,0.00559,0.0,1.27822]
[1778854191231,41.18,79083.81,0.0,0.00553,0.0,1.26689]
[1778854196262,41.18,79077.4,0.0,0.0055,0.0,1.26054]
[1778854200299,41.18,79057.9,0.0,0.00541,0.0,1.2414]
[1778854202314,41.18,79077.53,0.0,0.0055,0.0,1.26067]
[1778854205142,41.18,79107.38,0.0,0.00565,0.0,1.29045]
[1778854210372,41.18,79121.71,0.0,0.00572,0.0,1.30495]
[1778854215413,41.18,79114.99,0.0,0.00568,0.0,1.29813]
[1778854220450,41.18,79120.53,0.0,0.00571,0.0,1.30375]
[1778854224476,41.18,79132.99,0.0,0.00577,0.0,1.31646]
[1778854229512,41.18,79133.15,0.0,0.00577,0.0,1.31663]
[1778854233543,41.18,79119.27,0.0,0.0057,0.0,1.30157]
[1778854236560,41.18,79132.97,0.0,0.00577,0.0,1.31553]
[1778854238575,41.18,79116.99,0.0,0.00569,0.0,1.29925]
[1778854243612,41.18,79106.84,0.0,0.00564,0.0,1.28901]
[1778854248646,41.18,79106.43,0.0,0.00564,0.0,1.28859]
[1778854253680,41.18,79110.65,0.0,0.00566,0.0,1.29284]
[1778854258715,41.18,79106.4,0.0,0.00564,0.0,1.28856]
[1778854261736,41.18,79094.26,0.0,0.00558,0.0,1.2764]
[1778854263749,41.18,79080.13,0.0,0.00551,0.0,1.26236]
[1778854267786,41.18,79063.07,0.0,0.00543,0.0,1.24558]
[1778854269794,41.18,79050.4,0.0,0.00537,0.0,1.23324]
[1778854273825,41.18,79062.65,0.0,0.00543,0.0,1.24517]
[1778854278870,41.18,79059.6,0.0,0.00541,0.0,1.24219]
[1778854280889,41.18,79044.63,0.0,0.00534,0.0,1.22765]
[1778854281902,41.18,79030.0,0.0,0.00527,0.0,1.21358]
[1778854286935,41.18,79034.86,0.0,0.0053,0.0,1.21824]
[1778854291971,41.18,79042.79,0.0,0.00533,0.0,1.225]
[1778854297006,41.18,79042.47,0.0,0.00533,0.0,1.2247]
[1778854302044,41.18,79046.39,0.0,0.00535,0.0,1.22848]
[1778854305065,41.18,79059.56,0.0,0.00541,0.0,1.24127]
[1778854307079,41.18,79070.58,0.0,0.00546,0.0,1.25206]
[1778854312114,41.18,79071.46,0.0,0.00546,0.0,1.25292]
[1778854317157,41.18,79077.43,0.0,0.00549,0.0,1.2588]
[1778854319169,41.18,79094.4,0.0,0.00557,0.0,1.27564]
[1778854324203,41.18,79082.27,0.0,0.00552,0.0,1.26359]
[1778854328232,41.18,79071.28,0.0,0.00546,0.0,1.25275]
[1778854333267,41.18,79079.74,0.0,0.0055,0.0,1.26108]
[1778854337295,41.18,79067.5,0.0,0.00545,0.0,1.24904]
[1778854338302,41.18,79053.99,0.0,0.00538,0.0,1.23585]
[1778854343342,41.18,79057.86,0.0,0.0054,0.0,1.23961]
[1778854344349,41.18,79069.58,0.0,0.00546,0.0,1.25108]
[1778854346364,41.18,79080.12,0.0,0.00551,0.0,1.26146]
[1778854348378,41.18,79097.73,0.0,0.00559,0.0,1.27897]
[1778854353414,41.18,79104.29,0.0,0.00562,0.0,1.28464]
[1778854357449,41.18,79119.03,0.0,0.00569,0.0,1.29951]
[1778854358454,41.18,79132.14,0.0,0.00576,0.0,1.31285]
[1778854361475,41.18,79143.6,0.0,0.00581,1e-05,1.32461]
[1778854364513,41.18,79155.26,0.0,0.00587,1e-05,1.33666]
[1778854366326,41.18,79178.16,0.0,0.00599,1e-05,1.36059]
[1778854371542,41.18,79183.09,0.0,0.00601,1e-05,1.36579]
[1778854376603,41.18,79189.75,0.0,0.00605,1e-05,1.37284]
[1778854381624,41.18,79214.62,0.0,0.00618,1e-05,1.39943]
[1778854382630,41.18,79229.68,0.0,0.00626,1e-05,1.41574]
[1778854383639,41.18,79242.19,0.0,0.00633,1e-05,1.42941]
[1778854387668,41.18,79253.79,0.0,0.00639,1e-05,1.44218]
[1778854390688,41.18,79241.02,0.0,0.00632,1e-05,1.42813]
[1778854395726,41.18,79231.09,0.0,0.00627,1e-05,1.41728]
[1778854398748,41.18,79243.93,0.0,0.00634,1e-05,1.43132]
[1778854403797,41.18,79241.19,0.0,0.00632,1e-05,1.42831]
[1778854408836,41.18,79260.16,0.0,0.00642,1e-05,1.44923]
[1778854411861,41.18,79280.11,0.0,0.00653,1e-05,1.47051]
[1778854416893,41.18,79287.02,0.0,0.00657,1e-05,1.47829]
[1778854419916,41.18,79276.4,0.0,0.00651,1e-05,1.46635]
[1778854421928,41.18,79250.31,0.0,0.00637,1e-05,1.43736]
[1778854424950,41.18,79239.26,0.0,0.00631,1e-05,1.42523]
[1778854426963,41.18,79218.92,0.0,0.0062,1e-05,1.40311]
[1778854428977,41.18,79200.18,0.0,0.0061,1e-05,1.38299]
[1778854430994,41.18,79187.11,0.0,0.00603,1e-05,1.3691]
[1778854436027,41.18,79184.35,0.0,0.00602,1e-05,1.36618]
[1778854441062,41.18,79172.35,0.0,0.00595,1e-05,1.35355]
[1778854446096,41.18,79177.6,0.0,0.00598,1e-05,1.35907]
[1778854448111,41.18,79192.68,0.0,0.00606,1e-05,1.37501]
[1778854453147,41.18,79201.39,0.0,0.0061,1e-05,1.38429]
[1778854458182,41.18,79195.55,0.0,0.00607,1e-05,1.37806]
[1778854459194,41.18,79184.64,0.0,0.00602,1e-05,1.36649]
[1778854462210,41.18,79201.66,0.0,0.00611,1e-05,1.38457]
[1778854466259,41.18,79214.83,0.0,0.00618,1e-05,1.3987]
[1778854469267,41.18,79202.77,0.0,0.00611,1e-05,1.38576]
[1778854472298,41.18,79192.84,0.0,0.00606,1e-05,1.37423]
[1778854477324,41.18,79194.32,0.0,0.00606,1e-05,1.37581]
[1778854482356,41.18,79190.81,0.0,0.00605,1e-05,1.37208]
[1778854487392,41.18,79184.59,0.0,0.00601,1e-05,1.3655]
[1778854492427,41.18,79193.14,0.0,0.00606,1e-05,1.37455]
[1778854497461,41.18,79205.41,0.0,0.00612,1e-05,1.38763]
[1778854502497,41.18,79206.34,0.0,0.00613,1e-05,1.38863]
[1778854504511,41.18,79191.8,0.0,0.00605,1e-05,1.37313]
[1778854509546,41.18,79199.51,0.0,0.00609,1e-05,1.38133]
[1778854514582,41.18,79189.75,0.0,0.00604,1e-05,1.37096]
[1778854515589,41.18,79174.71,0.0,0.00596,1e-05,1.3551]
[1778854520625,41.18,79171.29,0.0,0.00595,1e-05,1.35151]
[1778854524654,41.18,79181.97,0.0,0.006,1e-05,1.36273]
[1778854527472,41.18,79158.98,0.0,0.00588,1e-05,1.33867]
[1778854531733,41.18,79149.87,0.0,0.00583,1e-05,1.32831]
[1778854537556,41.18,79154.11,0.0,0.00585,1e-05,1.3327]
[1778854538782,41.18,79167.18,0.0,0.00592,1e-05,1.34628]
[1778854541805,41.18,79184.47,0.0,0.00601,1e-05,1.36443]
[1778854545831,41.18,79195.4,0.0,0.00607,1e-05,1.37601]
[1778854550869,41.18,79182.02,0.0,0.006,1e-05,1.36185]
[1778854553892,41.18,79193.57,0.0,0.00606,1e-05,1.37406]
[1778854558926,41.18,79190.21,0.0,0.00604,1e-05,1.3705]
[1778854561959,41.18,79201.22,0.0,0.0061,1e-05,1.38221]
[1778854566990,41.18,79198.14,0.0,0.00608,1e-05,1.37892]
[1778854571022,41.18,79210.67,0.0,0.00615,1e-05,1.39232]
[1778854572034,41.18,79227.66,0.0,0.00624,1e-05,1.41066]
[1778854577063,41.18,79220.29,0.0,0.0062,1e-05,1.40268]
[1778854581091,41.18,79208.64,0.0,0.00613,1e-05,1.39014]
[1778854584112,41.18,79220.55,0.0,0.0062,1e-05,1.40296]
[1778854587136,41.18,79204.13,0.0,0.00611,1e-05,1.38531]
[1778854589153,41.18,79193.57,0.0,0.00606,1e-05,1.37406]
[1778854594186,41.18,79187.38,0.0,0.00602,1e-05,1.36656]
[1778854599220,41.18,79190.0,0.0,0.00603,1e-05,1.36934]
[1778854604256,41.18,79185.32,0.0,0.00601,1e-05,1.36439]
[1778854609290,41.18,79177.49,0.0,0.00597,1e-05,1.35614]
[1778854610297,41.18,79162.1,0.0,0.00589,1e-05,1.34006]
[1778854615332,41.18,79152.37,0.0,0.00584,1e-05,1.32997]
[1778854619360,41.18,79166.84,0.0,0.00591,1e-05,1.345]
[1778854620367,41.18,79179.13,0.0,0.00598,1e-05,1.35787]
[1778854625404,41.18,79186.26,0.0,0.00601,1e-05,1.36538]
[1778854627416,41.18,79205.63,0.0,0.00611,1e-05,1.38597]
[1778854629430,41.18,79216.6,0.0,0.00617,1e-05,1.39774]
[1778854634469,41.18,79232.88,0.0,0.00626,1e-05,1.41536]
[1778854639502,41.18,79234.82,0.0,0.00627,1e-05,1.41748]
[1778854642538,41.18,79254.66,0.0,0.00638,1e-05,1.43923]
[1778854644551,41.18,79266.43,0.0,0.00644,1e-05,1.45227]
[1778854647575,41.18,79241.96,0.0,0.00631,1e-05,1.42527]
[1778854652610,41.18,79243.98,0.0,0.00631,1e-05,1.42652]
[1778854655638,41.18,79229.06,0.0,0.00623,1e-05,1.41025]
[1778854660895,41.18,79214.25,0.0,0.00616,1e-05,1.39426]
[1778854662909,41.18,79230.44,0.0,0.00624,1e-05,1.41175]
[1778854664919,41.18,79249.04,0.0,0.00634,1e-05,1.43207]
[1778854669956,41.18,79256.15,0.0,0.00638,1e-05,1.4399]
[1778854673983,41.18,79243.34,0.0,0.00631,1e-05,1.42581]
[1778854675996,41.18,79262.12,0.0,0.00641,1e-05,1.4465]
[1778854680036,41.18,79250.86,0.0,0.00635,1e-05,1.43407]
[1778854681032,41.18,79236.61,0.0,0.00627,1e-05,1.41846]
[1778854683046,41.18,79252.42,0.0,0.00636,1e-05,1.43579]
[1778854688654,41.18,79242.83,0.0,0.00631,1e-05,1.42526]
[1778854694124,41.18,79227.09,0.0,0.00622,1e-05,1.40811]
[1778854698724,41.18,79237.57,0.0,0.00628,1e-05,1.41951]
[1778854703187,41.18,79250.42,0.0,0.00635,1e-05,1.43358]
[1778854708803,41.18,79233.68,0.0,0.00626,1e-05,1.41527]
[1778854714264,41.18,79230.9,0.0,0.00624,1e-05,1.41128]
[1778854719299,41.18,79246.88,0.0,0.00633,1e-05,1.42872]
[1778854724334,41.18,79251.49,0.0,0.00635,1e-05,1.43379]
[1778854727358,41.18,79271.36,0.0,0.00646,1e-05,1.45578]
[1778854732393,41.18,79258.05,0.0,0.00639,1e-05,1.44102]
[1778854737428,41.18,79246.77,0.0,0.00633,1e-05,1.4286]
[1778854742463,41.18,79262.38,0.0,0.00641,1e-05,1.44581]
[1778854744477,41.18,79273.62,0.0,0.00647,1e-05,1.4583]
[1778854749512,41.18,79270.7,0.0,0.00646,1e-05,1.45505]
[1778854754548,41.18,79255.52,0.0,0.00637,1e-05,1.43823]
[1778854756562,41.18,79243.94,0.0,0.00631,1e-05,1.4255]
[1778854759584,41.18,79232.36,0.0,0.00625,1e-05,1.41287]
[1778854761599,41.18,79220.91,0.0,0.00619,1e-05,1.40047]
[1778854764618,41.18,79210.0,0.0,0.00613,1e-05,1.38874]
[1778854769654,41.18,79210.02,0.0,0.00613,1e-05,1.38876]
[1778854774688,41.18,79202.54,0.0,0.00609,1e-05,1.37982]
[1778854779723,41.18,79210.33,0.0,0.00613,1e-05,1.38814]
[1778854782751,41.18,79196.53,0.0,0.00606,1e-05,1.37343]
[1778854784763,41.18,79185.56,0.0,0.006,1e-05,1.36183]
[1778854788806,41.18,79197.39,0.0,0.00606,1e-05,1.37434]
[1778854793825,41.18,79179.55,0.0,0.00597,1e-05,1.3555]
[1778854797856,41.18,79165.95,0.0,0.0059,1e-05,1.34128]
[1778854801911,41.18,79189.8,0.0,0.00602,1e-05,1.3663]
[1778854802896,41.18,79176.94,0.0,0.00595,1e-05,1.35276]
[1778854807926,41.18,79166.56,0.0,0.0059,1e-05,1.34192]
[1778854812959,41.18,79162.36,0.0,0.00588,1e-05,1.33755]
[1778854817993,41.18,79162.62,0.0,0.00588,1e-05,1.33782]
[1778854823034,41.18,79167.2,0.0,0.0059,1e-05,1.34258]
[1778854828067,41.18,79163.05,0.0,0.00588,1e-05,1.33827]
[1778854833103,41.18,79162.58,0.0,0.00588,1e-05,1.33685]
[1778854838136,41.18,79173.39,0.0,0.00593,1e-05,1.34811]
[1778854843175,41.18,79159.45,0.0,0.00586,1e-05,1.33361]
[1778854847200,41.18,79175.41,0.0,0.00594,1e-05,1.35023]
[1778854851227,41.18,79154.22,0.0,0.00583,1e-05,1.3282]
[1778854855256,41.18,79165.09,0.0,0.00589,1e-05,1.33946]
[1778854860295,41.18,79174.72,0.0,0.00594,1e-05,1.34951]
[1778854862332,41.18,79185.7,0.0,0.00599,1e-05,1.36103]
[1778854865326,41.18,79175.02,0.0,0.00594,1e-05,1.34982]
[1778854870032,41.18,79162.89,0.0,0.00588,1e-05,1.33717]
[1778854873387,41.18,79175.04,0.0,0.00594,1e-05,1.34984]
[1778854878428,41.18,79184.78,0.0,0.00599,1e-05,1.36007]
[1778854883460,41.18,79174.03,0.0,0.00594,1e-05,1.34878]
[1778854885472,41.18,79187.44,0.0,0.006,1e-05,1.36287]
[1778854890512,41.18,79192.66,0.0,0.00603,1e-05,1.36838]
[1778854892523,41.18,79182.46,0.0,0.00597,1e-05,1.35669]
[1778854894536,41.18,79163.71,0.0,0.00588,1e-05,1.3371]
[1778854899570,41.18,79165.09,0.0,0.00589,1e-05,1.33853]
[1778854904605,41.18,79151.63,0.0,0.00582,1e-05,1.32461]
[1778854907629,41.18,79130.7,0.0,0.00571,0.0,1.30319]
[1778854911660,41.18,79143.8,0.0,0.00578,0.0,1.31656]
[1778854916693,41.18,79148.72,0.0,0.0058,1e-05,1.32161]
[1778854918706,41.18,79137.8,0.0,0.00575,0.0,1.31042]
[1778854923747,41.18,79140.8,0.0,0.00576,0.0,1.31349]
[1778854928789,41.18,79143.45,0.0,0.00578,0.0,1.3162]
[1778854932832,41.18,79129.82,0.0,0.00571,0.0,1.30229]
[1778854933818,41.18,79107.25,0.0,0.0056,0.0,1.27953]
[1778854938857,41.18,79105.35,0.0,0.00559,0.0,1.27763]
[1778854942882,41.18,79118.71,0.0,0.00565,0.0,1.29105]
[1778854944897,41.18,79130.49,0.0,0.00571,0.0,1.30297]
[1778854948928,41.18,79143.52,0.0,0.00578,0.0,1.31627]
[1778854953960,41.18,79143.13,0.0,0.00577,0.0,1.31496]
[1778854958994,41.18,79150.22,0.0,0.00581,1e-05,1.32223]
[1778854964032,41.18,79156.25,0.0,0.00584,1e-05,1.32845]
[1778854969066,41.18,79153.25,0.0,0.00582,1e-05,1.32535]
[1778854971082,41.18,79129.48,0.0,0.0057,0.0,1.30104]
[1778854974103,41.18,79142.65,0.0,0.00577,0.0,1.31446]
[1778854978135,41.18,79155.79,0.0,0.00583,1e-05,1.32797]
[1778854983167,41.18,79158.17,0.0,0.00585,1e-05,1.33043]
[1778854986209,41.18,79172.71,0.0,0.00592,1e-05,1.34554]
[1778854988209,41.18,79189.27,0.0,0.00601,1e-05,1.36292]
[1778854993243,41.18,79198.26,0.0,0.00605,1e-05,1.37243]
[1778854998279,41.18,79208.79,0.0,0.00611,1e-05,1.38364]
[1778855000956,41.18,79190.68,0.0,0.00601,1e-05,1.36441]
[1778855006334,41.18,79187.55,0.0,0.006,1e-05,1.36111]
[1778855011027,41.18,79201.51,0.0,0.00606,1e-05,1.37494]
[1778855015399,41.18,79212.5,0.0,0.00612,1e-05,1.38666]
[1778855021106,41.18,79215.84,0.0,0.00614,1e-05,1.39024]
[1778855026479,41.18,79223.74,0.0,0.00618,1e-05,1.39874]
[1778855028515,41.18,79236.37,0.0,0.00625,1e-05,1.41241]
[1778855029522,41.18,79225.25,0.0,0.00619,1e-05,1.40036]
[1778855031176,41.18,79214.48,0.0,0.00613,1e-05,1.38878]
[1778855036572,41.18,79205.97,0.0,0.00609,1e-05,1.37969]
[1778855041607,41.18,79196.13,0.0,0.00604,1e-05,1.36923]
[1778855043621,41.18,79178.15,0.0,0.00594,1e-05,1.3503]
[1778855048658,41.18,79177.42,0.0,0.00594,1e-05,1.34953]
[1778855053692,41.18,79181.51,0.0,0.00596,1e-05,1.35382]
[1778855056714,41.18,79166.87,0.0,0.00589,1e-05,1.33853]
[1778855061756,41.18,79172.37,0.0,0.00591,1e-05,1.34426]
[1778855066786,41.18,79166.43,0.0,0.00588,1e-05,1.33807]
[1778855071824,41.18,79166.65,0.0,0.00588,1e-05,1.33737]
[1778855073835,41.18,79179.24,0.0,0.00595,1e-05,1.3505]
[1778855078871,41.18,79186.2,0.0,0.00598,1e-05,1.35781]
[1778855081892,41.18,79162.62,0.0,0.00586,1e-05,1.33319]
[1778855086926,41.18,79159.39,0.0,0.00584,1e-05,1.32985]
[1778855091963,41.18,79159.17,0.0,0.00584,1e-05,1.32962]
[1778855096997,41.18,79157.22,0.0,0.00583,1e-05,1.32761]
[1778855101050,41.18,79142.46,0.0,0.00576,0.0,1.31244]
[1778855106071,41.18,79129.69,0.0,0.0057,0.0,1.29944]
[1778855108078,41.18,79114.04,0.0,0.00562,0.0,1.28365]
[1778855113114,41.18,79103.77,0.0,0.00557,0.0,1.27337]
[1778855114121,41.18,79092.04,0.0,0.00551,0.0,1.26172]
[1778855119158,41.18,79098.42,0.0,0.00554,0.0,1.26804]
[1778855121174,41.18,79086.29,0.0,0.00549,0.0,1.25604]
[1778855126212,41.18,79056.09,0.0,0.00534,0.0,1.22656]
[1778855130234,41.18,79062.25,0.0,0.00537,0.0,1.23252]
[1778855135270,41.18,79050.7,0.0,0.00532,0.0,1.22049]
[1778855136278,41.18,79036.9,0.0,0.00525,0.0,1.20727]
[1778855141312,41.18,79041.42,0.0,0.00527,0.0,1.21158]
[1778855146349,41.18,79044.51,0.0,0.00529,0.0,1.21454]
[1778855152056,41.18,79059.99,0.0,0.00536,0.0,1.22946]
[1778855154425,41.18,79076.3,0.0,0.00544,0.0,1.24534]
[1778855155438,41.18,79095.83,0.0,0.00553,0.0,1.26458]
[1778855157448,41.18,79107.66,0.0,0.00559,0.0,1.27636]
[1778855162128,41.18,79121.9,0.0,0.00565,0.0,1.29065]
[1778855165504,41.18,79107.85,0.0,0.00559,0.0,1.27655]
[1778855170539,41.18,79115.64,0.0,0.00562,0.0,1.28435]
[1778855172200,41.18,79102.13,0.0,0.00556,0.0,1.27084]
[1778855175579,41.18,79089.2,0.0,0.0055,0.0,1.25802]
[1778855177594,41.18,79077.41,0.0,0.00544,0.0,1.24643]
[1778855182272,41.18,79058.17,0.0,0.00535,0.0,1.2277]
[1778855187659,41.18,79055.25,0.0,0.00534,0.0,1.22488]
[1778855192699,41.18,79050.38,0.0,0.00531,0.0,1.21932]
[1778855197735,41.18,79048.15,0.0,0.0053,0.0,1.21717]
[1778855200756,41.18,79059.77,0.0,0.00535,0.0,1.22838]
[1778855205792,41.18,79049.59,0.0,0.00531,0.0,1.21856]
[1778855210829,41.18,79052.17,0.0,0.00532,0.0,1.22104]
[1778855215861,41.18,79052.86,0.0,0.00532,0.0,1.2217]
[1778855220896,41.18,79056.25,0.0,0.00534,0.0,1.22497]
[1778855225934,41.18,79048.83,0.0,0.0053,0.0,1.21783]
[1778855230969,41.18,79047.65,0.0,0.0053,0.0,1.21669]
[1778855236004,41.18,79045.82,0.0,0.00529,0.0,1.21494]
[1778855241038,41.18,79053.36,0.0,0.00532,0.0,1.22219]
[1778855246074,41.18,79053.2,0.0,0.00532,0.0,1.22203]
[1778855251108,41.18,79058.58,0.0,0.00534,0.0,1.22635]
[1778855256143,41.18,79059.54,0.0,0.00535,0.0,1.22728]
[1778855260172,41.18,79074.81,0.0,0.00542,0.0,1.24213]
[1778855262185,41.18,79086.31,0.0,0.00548,0.0,1.2534]
[1778855264198,41.18,79075.69,0.0,0.00542,0.0,1.24299]
[1778855269234,41.18,79065.72,0.0,0.00538,0.0,1.23327]
[1778855274270,41.18,79058.34,0.0,0.00534,0.0,1.22612]
[1778855279305,41.18,79054.93,0.0,0.00533,0.0,1.22283]
[1778855284348,41.18,79053.16,0.0,0.00532,0.0,1.22113]
[1778855289383,41.18,79058.23,0.0,0.00534,0.0,1.22602]
[1778855294424,41.18,79064.9,0.0,0.00537,0.0,1.23248]
[1778855299458,41.18,79068.18,0.0,0.00539,0.0,1.23566]
[1778855303486,41.18,79084.51,0.0,0.00547,0.0,1.25163]
[1778855308522,41.18,79086.32,0.0,0.00548,0.0,1.25341]
[1778855311543,41.18,79077.56,0.0,0.00543,0.0,1.24394]
[1778855316578,41.18,79081.73,0.0,0.00545,0.0,1.24802]
[1778855321614,41.18,79084.83,0.0,0.00546,0.0,1.25106]
[1778855326648,41.18,79089.78,0.0,0.00549,0.0,1.25594]
[1778855330677,41.18,79101.43,0.0,0.00554,0.0,1.26747]
[1778855335711,41.18,79098.26,0.0,0.00553,0.0,1.26432]
[1778855340751,41.18,79089.01,0.0,0.00548,0.0,1.25518]
[1778855344777,41.18,79076.02,0.0,0.00542,0.0,1.24243]
[1778855349812,41.18,79070.31,0.0,0.0054,0.0,1.23686]
[1778855354851,41.18,79066.67,0.0,0.00538,0.0,1.23332]
[1778855359883,41.18,79058.07,0.0,0.00534,0.0,1.22499]
[1778855360890,41.18,79046.93,0.0,0.00529,0.0,1.21427]
[1778855364922,41.18,79028.97,0.0,0.0052,0.0,1.19716]
[1778855365928,41.18,79000.06,0.0,0.00507,0.0,1.17003]
[1778855367943,41.18,78988.97,0.0,0.00503,0.0,1.15976]
[1778855369962,41.18,78976.61,0.0,0.00497,0.0,1.14841]
[1778855374995,41.18,78979.73,0.0,0.00498,0.0,1.15043]
[1778855377009,41.18,78997.82,0.0,0.00506,0.0,1.16711]
[1778855378018,41.18,79014.46,0.0,0.00514,0.0,1.18263]
[1778855381040,41.18,79025.51,0.0,0.00519,0.0,1.19303]
[1778855386075,41.18,79031.48,0.0,0.00521,0.0,1.19868]
[1778855391112,41.18,79028.18,0.0,0.0052,0.0,1.19555]
[1778855396149,41.18,79028.91,0.0,0.0052,0.0,1.19625]
[1778855401206,41.18,79041.04,0.0,0.00526,0.0,1.20778]
[1778855402212,41.18,79051.86,0.0,0.00531,0.0,1.21814]
[1778855403219,41.18,79079.48,0.0,0.00544,0.0,1.24493]
[1778855405251,41.18,79092.63,0.0,0.0055,0.0,1.25786]
[1778855410285,41.18,79102.06,0.0,0.00554,0.0,1.2672]
[1778855414309,41.18,79117.83,0.0,0.00562,0.0,1.28295]
[1778855416320,41.18,79105.07,0.0,0.00556,0.0,1.2702]
[1778855421357,41.18,79084.42,0.0,0.00546,0.0,1.24978]
[1778855423369,41.18,79071.58,0.0,0.0054,0.0,1.23722]
[1778855425383,41.18,79058.37,0.0,0.00534,0.0,1.22441]
[1778855428407,41.18,79040.79,0.0,0.00526,0.0,1.20754]
[1778855433442,41.18,79044.02,0.0,0.00527,0.0,1.20976]
[1778855437484,41.18,79057.74,0.0,0.00533,0.0,1.22294]
[1778855438477,41.18,79073.2,0.0,0.0054,0.0,1.23792]
[1778855439483,41.18,79086.92,0.0,0.00547,0.0,1.25135]
[1778855444518,41.18,79087.64,0.0,0.00547,0.0,1.25206]
[1778855447538,41.18,79072.06,0.0,0.0054,0.0,1.23681]
[1778855452582,41.18,79063.65,0.0,0.00536,0.0,1.22865]
[1778855454595,41.18,79074.84,0.0,0.00541,0.0,1.23952]
[1778855459625,41.18,79088.32,0.0,0.00547,0.0,1.25273]
[1778855464662,41.18,79095.32,0.0,0.00551,0.0,1.25963]
[1778855466678,41.18,79112.83,0.0,0.00559,0.0,1.27704]
[1778855471710,41.18,79111.31,0.0,0.00558,0.0,1.27552]
[1778855472718,41.18,79095.43,0.0,0.00551,0.0,1.25974]
[1778855477756,41.18,79095.08,0.0,0.00551,0.0,1.2594]
[1778855479770,41.18,79107.35,0.0,0.00556,0.0,1.27157]
[1778855484804,41.18,79116.02,0.0,0.00561,0.0,1.28024]
[1778855488839,41.18,79104.12,0.0,0.00555,0.0,1.26836]
[1778855493868,41.18,79097.59,0.0,0.00551,0.0,1.26099]
[1778855497896,41.18,79086.23,0.0,0.00546,0.0,1.24979]
[1778855502931,41.18,79076.51,0.0,0.00541,0.0,1.24027]
[1778855505951,41.18,79054.49,0.0,0.00531,0.0,1.21894]
[1778855507967,41.18,79043.4,0.0,0.00526,0.0,1.20831]
[1778855513041,41.18,79037.35,0.0,0.00523,0.0,1.20254]
[1778855515019,41.18,79002.44,0.0,0.00507,0.0,1.16972]
[1778855520054,41.18,79001.68,0.0,0.00507,0.0,1.16901]
[1778855525089,41.18,79000.98,0.0,0.00507,0.0,1.16836]
[1778855526098,41.18,78981.36,0.0,0.00498,0.0,1.15027]
[1778855528116,41.18,78994.38,0.0,0.00504,0.0,1.16225]
[1778855529129,41.18,79005.12,0.0,0.00509,0.0,1.17221]
[1778855531799,41.18,78987.82,0.0,0.00501,0.0,1.1562]
[1778855537173,41.18,78991.07,0.0,0.00502,0.0,1.15919]
[1778855542208,41.18,78987.17,0.0,0.00501,0.0,1.1556]
[1778855545232,41.18,78963.19,0.0,0.0049,0.0,1.13372]
[1778855550264,41.18,78968.72,0.0,0.00493,0.0,1.13873]
[1778855555298,41.18,78980.09,0.0,0.00497,0.0,1.14827]
[1778855558320,41.18,79001.1,0.0,0.00506,0.0,1.16764]
[1778855560334,41.18,79012.57,0.0,0.00512,0.0,1.17832]
[1778855562348,41.18,79023.5,0.0,0.00517,0.0,1.18858]
[1778855567393,41.18,79025.44,0.0,0.00517,0.0,1.19041]
[1778855569402,41.18,79003.54,0.0,0.00508,0.0,1.1699]
[1778855574444,41.18,79012.93,0.0,0.00512,0.0,1.17866]
[1778855579473,41.18,79014.24,0.0,0.00512,0.0,1.17988]
[1778855583499,41.18,79000.5,0.0,0.00506,0.0,1.16708]
[1778855588549,41.18,78991.02,0.0,0.00502,0.0,1.15831]
[1778855592600,41.18,79012.93,0.0,0.00512,0.0,1.17866]
[1778855594597,41.18,79026.05,0.0,0.00518,0.0,1.19098]
[1778855599660,41.18,79025.77,0.0,0.00518,0.0,1.19072]
[1778855604705,41.18,79026.4,0.0,0.00518,0.0,1.19131]
[1778855605707,41.18,79014.36,0.0,0.00512,0.0,1.18]
[1778855607723,41.18,79002.49,0.0,0.00507,0.0,1.16893]
[1778855610743,41.18,78990.13,0.0,0.00502,0.0,1.15749]
[1778855614770,41.18,79003.75,0.0,0.00507,0.0,1.16926]
[1778855618806,41.18,78984.85,0.0,0.00499,0.0,1.1518]
[1778855623841,41.18,78981.36,0.0,0.00497,0.0,1.14861]
[1778855628881,41.18,78993.02,0.0,0.00503,0.0,1.15932]
[1778855630896,41.18,79005.16,0.0,0.00508,0.0,1.17057]
[1778855635932,41.18,78999.05,0.0,0.00505,0.0,1.1649]
[1778855637947,41.18,79020.08,0.0,0.00515,0.0,1.18451]
[1778855642983,41.18,79011.87,0.0,0.00511,0.0,1.17682]
[1778855644997,41.18,79023.66,0.0,0.00516,0.0,1.18788]
[1778855647011,41.18,79036.36,0.0,0.00522,0.0,1.19989]
[1778855649026,41.18,79052.48,0.0,0.00529,0.0,1.21527]
[1778855652668,41.18,79065.86,0.0,0.00536,0.0,1.22817]
[1778855656077,41.18,79053.16,0.0,0.0053,0.0,1.21593]
[1778855661112,41.18,79045.93,0.0,0.00526,0.0,1.209]
[1778855666147,41.18,79053.63,0.0,0.0053,0.0,1.21638]
[1778855671189,41.18,79058.49,0.0,0.00532,0.0,1.22019]
[1778855676221,41.18,79070.13,0.0,0.00537,0.0,1.23144]
[1778855681258,41.18,79078.15,0.0,0.00541,0.0,1.23924]
[1778855686297,41.18,79081.69,0.0,0.00543,0.0,1.2427]
[1778855691330,41.18,79099.19,0.0,0.00551,0.0,1.25991]
[1778855694349,41.18,79083.6,0.0,0.00544,0.0,1.24457]
[1778855699385,41.18,79088.84,0.0,0.00546,0.0,1.24971]
[1778855704419,41.18,79083.31,0.0,0.00543,0.0,1.24428]
[1778855709454,41.18,79085.51,0.0,0.00545,0.0,1.24644]
[1778855711468,41.18,79096.48,0.0,0.0055,0.0,1.25723]
[1778855715501,41.18,79110.24,0.0,0.00556,0.0,1.27088]
[1778855717510,41.18,79124.59,0.0,0.00563,0.0,1.28524]
[1778855722546,41.18,79116.36,0.0,0.00559,0.0,1.27699]
[1778855727603,41.18,79108.83,0.0,0.00556,0.0,1.26947]
[1778855728590,41.18,79124.93,0.0,0.00563,0.0,1.28558]
[1778855729597,41.18,79138.04,0.0,0.0057,0.0,1.29882]
[1778855734632,41.18,79145.25,0.0,0.00573,0.0,1.30524]
[1778855739667,41.18,79146.4,0.0,0.00574,0.0,1.30642]
[1778855744703,41.18,79156.72,0.0,0.00579,1e-05,1.31697]
[1778855749739,41.18,79164.67,0.0,0.00583,1e-05,1.32515]
[1778855754777,41.18,79168.46,0.0,0.00585,1e-05,1.32907]
[1778855759811,41.18,79161.27,0.0,0.00581,1e-05,1.32165]
[1778855762838,41.18,79140.24,0.0,0.00571,0.0,1.30015]
[1778855764848,41.18,79158.31,0.0,0.0058,1e-05,1.3186]
[1778855769884,41.18,79150.03,0.0,0.00575,0.0,1.31012]
[1778855772904,41.18,79128.46,0.0,0.00565,0.0,1.28823]
[1778855777948,41.18,79147.89,0.0,0.00574,0.0,1.30794]
[1778855782983,41.18,79149.11,0.0,0.00575,0.0,1.30918]
[1778855788029,41.18,79149.73,0.0,0.00575,0.0,1.30981]
[1778855793059,41.18,79153.91,0.0,0.00577,0.0,1.31317]
[1778855798094,41.18,79146.88,0.0,0.00574,0.0,1.30599]
[1778855803131,41.18,79138.2,0.0,0.00569,0.0,1.29717]
[1778855805144,41.18,79121.97,0.0,0.00561,0.0,1.28081]
[1778855807157,41.18,79108.44,0.0,0.00555,0.0,1.2673]
[1778855812193,41.18,79112.47,0.0,0.00557,0.0,1.27131]
[1778855816222,41.18,79127.82,0.0,0.00564,0.0,1.28668]
[1778855821257,41.18,79131.55,0.0,0.00566,0.0,1.29044]
[1778855826295,41.18,79145.97,0.0,0.00573,0.0,1.30506]
[1778855831338,41.18,79143.45,0.0,0.00572,0.0,1.3025]
[1778855835359,41.18,79130.66,0.0,0.00566,0.0,1.28955]
[1778855838380,41.18,79114.58,0.0,0.00558,0.0,1.27341]
[1778855844023,41.18,79116.03,0.0,0.00558,0.0,1.27486]
[1778855849474,41.18,79110.97,0.0,0.00556,0.0,1.26981]
[1778855854497,41.18,79121.32,0.0,0.00561,0.0,1.27926]
[1778855858525,41.18,79132.41,0.0,0.00566,0.0,1.29041]
[1778855861546,41.18,79143.83,0.0,0.00572,0.0,1.30198]
[1778855864164,41.18,79127.97,0.0,0.00564,0.0,1.28593]
[1778855869601,41.18,79123.49,0.0,0.00562,0.0,1.28143]
[1778855872623,41.18,79111.41,0.0,0.00556,0.0,1.26936]
[1778855877659,41.18,79106.78,0.0,0.00554,0.0,1.26476]
[1778855880680,41.18,79095.3,0.0,0.00548,0.0,1.25341]
[1778855885715,41.18,79093.26,0.0,0.00547,0.0,1.2514]
[1778855886724,41.18,79082.42,0.0,0.00542,0.0,1.24077]
[1778855891757,41.18,79085.77,0.0,0.00544,0.0,1.24405]
[1778855896794,41.18,79101.04,0.0,0.00551,0.0,1.25907]
[1778855901827,41.18,79103.05,0.0,0.00552,0.0,1.26106]
[1778855906862,41.18,79103.29,0.0,0.00552,0.0,1.2613]
[1778855911905,41.18,79113.7,0.0,0.00556,0.0,1.27075]
[1778855916937,41.18,79117.97,0.0,0.00559,0.0,1.27501]
[1778855921972,41.18,79122.68,0.0,0.00561,0.0,1.27972]
[1778855927008,41.18,79132.45,0.0,0.00566,0.0,1.28954]
[1778855932045,41.18,79135.82,0.0,0.00567,0.0,1.29295]
[1778855937080,41.18,79135.46,0.0,0.00567,0.0,1.29258]
[1778855942115,41.18,79148.75,0.0,0.00574,0.0,1.30607]
[1778855947150,41.18,79131.52,0.0,0.00565,0.0,1.28861]
[1778855952184,41.18,79124.82,0.0,0.00562,0.0,1.28187]
[1778855957219,41.18,79112.32,0.0,0.00556,0.0,1.26937]
[1778855959233,41.18,79128.66,0.0,0.00564,0.0,1.28572]
[1778855961247,41.18,79140.61,0.0,0.0057,0.0,1.2978]
[1778855964268,41.18,79129.36,0.0,0.00564,0.0,1.28643]
[1778855969313,41.18,79130.32,0.0,0.00565,0.0,1.2874]
[1778855974937,41.18,79125.12,0.0,0.00562,0.0,1.28127]
[1778855980393,41.18,79126.29,0.0,0.00562,0.0,1.28244]
[1778855985429,41.18,79122.63,0.0,0.0056,0.0,1.27877]
[1778855990464,41.18,79119.9,0.0,0.00559,0.0,1.27604]
[1778855995499,41.18,79122.67,0.0,0.0056,0.0,1.27881]
[1778856000534,41.18,79120.31,0.0,0.00559,0.0,1.27645]
[1778856005571,41.18,79126.2,0.0,0.00562,0.0,1.28235]
[1778856010619,41.18,79127.82,0.0,0.00563,0.0,1.28398]
[1778856015656,41.18,79128.39,0.0,0.00563,0.0,1.28455]
[1778856020690,41.18,79131.43,0.0,0.00565,0.0,1.28761]
[1778856025729,41.18,79137.68,0.0,0.00568,0.0,1.29392]
[1778856030762,41.18,79132.4,0.0,0.00565,0.0,1.28859]
[1778856035798,41.18,79128.92,0.0,0.00563,0.0,1.28418]
[1778856040835,41.18,79134.07,0.0,0.00566,0.0,1.28937]
[1778856045871,41.18,79139.0,0.0,0.00568,0.0,1.29435]
[1778856050905,41.18,79136.0,0.0,0.00567,0.0,1.29132]
[1778856055942,41.18,79150.68,0.0,0.00574,0.0,1.30621]
[1778856059970,41.18,79161.31,0.0,0.00579,1e-05,1.31709]
[1778856063998,41.18,79171.89,0.0,0.00584,1e-05,1.32799]
[1778856068026,41.18,79185.49,0.0,0.00591,1e-05,1.34211]
[1778856071053,41.18,79174.27,0.0,0.00586,1e-05,1.33045]
[1778856073069,41.18,79160.33,0.0,0.00579,1e-05,1.31608]
[1778856075083,41.18,79156.67,0.0,0.00577,0.0,1.31233]
[1778856078104,41.18,79153.61,0.0,0.00575,0.0,1.3092]
[1778856083139,41.18,79143.81,0.0,0.0057,0.0,1.29922]
[1778856088172,41.18,79132.31,0.0,0.00565,0.0,1.28759]
[1778856093210,41.18,79126.36,0.0,0.00561,0.0,1.28071]
[1778856098247,41.18,79131.65,0.0,0.00564,0.0,1.28603]
[1778856103283,41.18,79132.95,0.0,0.00565,0.0,1.28733]
[1778856108321,41.18,79132.22,0.0,0.00564,0.0,1.2866]
[1778856113351,41.18,79141.72,0.0,0.00569,0.0,1.2962]
[1778856118386,41.18,79145.21,0.0,0.00571,0.0,1.29974]
[1778856123421,41.18,79139.74,0.0,0.00568,0.0,1.29419]
[1778856128457,41.18,79138.15,0.0,0.00567,0.0,1.29258]
[1778856133492,41.18,79132.15,0.0,0.00564,0.0,1.28653]
[1778856138529,41.18,79147.69,0.0,0.00572,0.0,1.30226]
[1778856140542,41.18,79160.37,0.0,0.00578,0.0,1.31521]
[1778856143562,41.18,79173.9,0.0,0.00585,1e-05,1.32914]
[1778856148598,41.18,79180.98,0.0,0.00589,1e-05,1.33649]
[1778856153634,41.18,79181.32,0.0,0.00588,1e-05,1.33591]
[1778856158669,41.18,79180.45,0.0,0.00588,1e-05,1.33501]
[1778856163703,41.18,79185.29,0.0,0.0059,1e-05,1.34004]
[1778856168740,41.18,79194.46,0.0,0.00595,1e-05,1.34962]
[1778856171760,41.18,79205.26,0.0,0.00601,1e-05,1.36098]
[1778856175378,41.18,79188.61,0.0,0.00592,1e-05,1.3435]
[1778856176805,41.18,79176.77,0.0,0.00586,1e-05,1.33119]
[1778856177808,41.18,79189.38,0.0,0.00593,1e-05,1.34431]
[1778856178815,41.18,79204.96,0.0,0.00601,1e-05,1.36066]
[1778856183851,41.18,79206.17,0.0,0.00601,1e-05,1.36194]
[1778856188885,41.18,79205.43,0.0,0.00601,1e-05,1.36116]
[1778856193921,41.18,79205.1,0.0,0.00601,1e-05,1.36081]
[1778856198955,41.18,79202.03,0.0,0.00599,1e-05,1.35757]
[1778856203989,41.18,79206.53,0.0,0.00601,1e-05,1.36232]
[1778856207010,41.18,79217.73,0.0,0.00607,1e-05,1.37419]
[1778856210033,41.18,79232.89,0.0,0.00615,1e-05,1.3904]
[1778856215087,41.18,79239.17,0.0,0.00618,1e-05,1.3962]
[1778856216081,41.18,79220.31,0.0,0.00608,1e-05,1.37599]
[1778856217089,41.18,79197.59,0.0,0.00596,1e-05,1.35197]
[1778856222123,41.18,79185.06,0.0,0.0059,1e-05,1.33887]
[1778856227159,41.18,79176.06,0.0,0.00585,1e-05,1.32953]
[1778856232193,41.18,79177.52,0.0,0.00586,1e-05,1.33104]
[1778856237228,41.18,79177.38,0.0,0.00586,1e-05,1.3309]
[1778856242264,41.18,79175.64,0.0,0.00585,1e-05,1.32909]
[1778856246291,41.18,79164.14,0.0,0.00579,1e-05,1.31724]
[1778856251327,41.18,79156.06,0.0,0.00575,0.0,1.30896]
[1778856255353,41.18,79145.53,0.0,0.0057,0.0,1.29824]
[1778856258378,41.18,79159.86,0.0,0.00577,0.0,1.31285]
[1778856263414,41.18,79147.81,0.0,0.00571,0.0,1.30056]
[1778856266435,41.18,79160.86,0.0,0.00578,0.0,1.31387]
[1778856271470,41.18,79168.62,0.0,0.00581,1e-05,1.32092]
[1778856276507,41.18,79169.65,0.0,0.00582,1e-05,1.32199]
[1778856281543,41.18,79171.96,0.0,0.00583,1e-05,1.32437]
[1778856284563,41.18,79183.94,0.0,0.00589,1e-05,1.33678]
[1778856289598,41.18,79182.34,0.0,0.00588,1e-05,1.33511]
[1778856293627,41.18,79170.02,0.0,0.00582,1e-05,1.32237]
[1778856298662,41.18,79177.79,0.0,0.00586,1e-05,1.33039]
[1778856303697,41.18,79175.1,0.0,0.00584,1e-05,1.32761]
[1778856308732,41.18,79175.64,0.0,0.00585,1e-05,1.32817]
[1778856310746,41.18,79187.4,0.0,0.00591,1e-05,1.34038]
[1778856316379,41.18,79189.04,0.0,0.00592,1e-05,1.34209]
[1778856319810,41.18,79171.68,0.0,0.00583,1e-05,1.32408]
[1778856323845,41.18,79161.0,0.0,0.00577,0.0,1.3131]
[1778856324847,41.18,79150.01,0.0,0.00572,0.0,1.30188]
[1778856326458,41.18,79135.15,0.0,0.00565,0.0,1.28684]
[1778856328875,41.18,79114.32,0.0,0.00554,0.0,1.266]
[1778856333913,41.18,79109.08,0.0,0.00552,0.0,1.25991]
[1778856338948,41.18,79111.69,0.0,0.00553,0.0,1.2625]
[1778856343985,41.18,79109.31,0.0,0.00552,0.0,1.26014]
[1778856346598,41.18,79096.91,0.0,0.00546,0.0,1.24791]
[1778856348015,41.18,79086.0,0.0,0.00541,0.0,1.23724]
[1778856353050,41.18,79100.32,0.0,0.00547,0.0,1.25126]
[1778856358085,41.18,79099.41,0.0,0.00547,0.0,1.25037]
[1778856363131,41.18,79075.71,0.0,0.00536,0.0,1.22724]
[1778856364136,41.18,79063.27,0.0,0.0053,0.0,1.21524]
[1778856369184,41.18,79071.05,0.0,0.00534,0.0,1.22273]
[1778856373198,41.18,79081.67,0.0,0.00539,0.0,1.23302]
[1778856378241,41.18,79077.06,0.0,0.00536,0.0,1.22855]
[1778856383269,41.18,79079.28,0.0,0.00537,0.0,1.2307]
[1778856386291,41.18,79063.33,0.0,0.0053,0.0,1.2153]
[1778856387296,41.18,79052.62,0.0,0.00525,0.0,1.20505]
[1778856392334,41.18,79050.33,0.0,0.00524,0.0,1.20201]
[1778856397368,41.18,79043.41,0.0,0.0052,0.0,1.19544]
[1778856400389,41.18,79016.96,0.0,0.00509,0.0,1.1706]
[1778856401400,41.18,79004.77,0.0,0.00503,0.0,1.15929]
[1778856406436,41.18,78993.43,0.0,0.00498,0.0,1.14886]
[1778856411472,41.18,78984.91,0.0,0.00494,0.0,1.14108]
[1778856416507,41.18,78989.56,0.0,0.00496,0.0,1.14532]
[1778856419528,41.18,79000.8,0.0,0.00501,0.0,1.15563]
[1778856424569,41.18,78998.32,0.0,0.005,0.0,1.15335]
[1778856428594,41.18,79009.6,0.0,0.00505,0.0,1.16376]
[1778856431624,41.18,79022.41,0.0,0.00511,0.0,1.17568]
[1778856432636,41.18,79035.38,0.0,0.00517,0.0,1.18785]
[1778856434646,41.18,79054.99,0.0,0.00526,0.0,1.20645]
[1778856435661,41.18,79070.58,0.0,0.00533,0.0,1.22141]
[1778856440689,41.18,79061.88,0.0,0.00529,0.0,1.21304]
[1778856445724,41.18,79049.96,0.0,0.00523,0.0,1.20165]
[1778856450764,41.18,79037.45,0.0,0.00518,0.0,1.1898]
[1778856451767,41.18,79021.51,0.0,0.0051,0.0,1.17399]
[1778856453782,41.18,79010.52,0.0,0.00505,0.0,1.16377]
[1778856458817,41.18,79019.06,0.0,0.00509,0.0,1.17171]
[1778856463867,41.18,79020.96,0.0,0.0051,0.0,1.17348]
[1778856467882,41.18,78998.31,0.0,0.005,0.0,1.15251]
[1778856472919,41.18,78991.27,0.0,0.00497,0.0,1.14606]
[1778856477545,41.18,78978.72,0.0,0.00491,0.0,1.13463]
[1778856479967,41.18,78965.2,0.0,0.00486,0.0,1.12242]
[1778856485058,41.18,78948.8,0.0,0.00479,0.0,1.10776]
[1778856489042,41.18,78959.47,0.0,0.00483,0.0,1.11728]
[1778856494088,41.18,78952.11,0.0,0.0048,0.0,1.11071]
[1778856499132,41.18,78953.28,0.0,0.0048,0.0,1.11175]
[1778856504162,41.18,78948.05,0.0,0.00478,0.0,1.1071]
[1778856509200,41.18,78950.87,0.0,0.00479,0.0,1.1096]
[1778856511213,41.18,78969.22,0.0,0.00487,0.0,1.12522]
[1778856516248,41.18,78974.83,0.0,0.00489,0.0,1.13028]
[1778856520281,41.18,78957.39,0.0,0.00482,0.0,1.11461]
[1778856523308,41.18,78943.94,0.0,0.00476,0.0,1.10264]
[1778856524315,41.18,78933.24,0.0,0.00472,0.0,1.0932]
[1778856527904,41.18,78919.2,0.0,0.00466,0.0,1.08092]
[1778856533380,41.18,78925.49,0.0,0.00468,0.0,1.08641]
[1778856536400,41.18,78948.22,0.0,0.00478,0.0,1.10644]
[1778856541435,41.18,78958.3,0.0,0.00482,0.0,1.11542]
[1778856546470,41.18,78963.1,0.0,0.00484,0.0,1.11972]
[1778856551505,41.18,78971.92,0.0,0.00488,0.0,1.12765]
[1778856556540,41.18,78970.61,0.0,0.00488,0.0,1.12647]
[1778856559562,41.18,78981.56,0.0,0.00492,0.0,1.13638]
[1778856564597,41.18,78975.33,0.0,0.0049,0.0,1.13073]
[1778856566617,41.18,78963.99,0.0,0.00485,0.0,1.12052]
[1778856571647,41.18,78961.34,0.0,0.00483,0.0,1.11733]
[1778856576682,41.18,78954.97,0.0,0.0048,0.0,1.11163]
[1778856578696,41.18,78966.99,0.0,0.00486,0.0,1.12239]
[1778856583733,41.18,78974.07,0.0,0.00489,0.0,1.12877]
[1778856587762,41.18,78987.64,0.0,0.00495,0.0,1.14108]
[1778856592798,41.18,78987.82,0.0,0.00495,0.0,1.14125]
[1778856597832,41.18,78982.32,0.0,0.00492,0.0,1.13624]
[1778856602867,41.18,78974.75,0.0,0.00489,0.0,1.12939]
[1778856605891,41.18,78960.97,0.0,0.00483,0.0,1.11699]
[1778856610926,41.18,78955.5,0.0,0.00481,0.0,1.11211]
[1778856615961,41.18,78953.64,0.0,0.0048,0.0,1.11045]
[1778856620995,41.18,78961.31,0.0,0.00483,0.0,1.1173]
[1778856624018,41.18,78949.97,0.0,0.00478,0.0,1.10718]
[1778856629053,41.18,78948.68,0.0,0.00478,0.0,1.10604]
[1778856631067,41.18,78940.12,0.0,0.00474,0.0,1.09766]
[1778856636103,41.18,78940.52,0.0,0.00474,0.0,1.09801]
[1778856640132,41.18,78955.69,0.0,0.0048,0.0,1.11146]
[1778856645169,41.18,78955.19,0.0,0.0048,0.0,1.11102]
[1778856650204,41.18,78961.44,0.0,0.00483,0.0,1.1166]
[1778856655244,41.18,78960.84,0.0,0.00483,0.0,1.11606]
[1778856658855,41.18,78971.47,0.0,0.00487,0.0,1.12561]
[1778856661292,41.18,78989.15,0.0,0.00495,0.0,1.14163]
[1778856666323,41.18,78989.66,0.0,0.00495,0.0,1.1421]
[1778856671366,41.18,79000.56,0.0,0.005,0.0,1.15208]
[1778856676397,41.18,78992.36,0.0,0.00496,0.0,1.14456]
[1778856681430,41.18,78979.36,0.0,0.00491,0.0,1.13273]
[1778856685460,41.18,78967.22,0.0,0.00485,0.0,1.12178]
[1778856689073,41.18,78953.89,0.0,0.0048,0.0,1.10986]
[1778856694522,41.18,78956.29,0.0,0.0048,0.0,1.11119]
[1778856699557,41.18,78965.52,0.0,0.00484,0.0,1.11944]
[1778856703585,41.18,78977.87,0.0,0.0049,0.0,1.13056]
[1778856707614,41.18,78990.42,0.0,0.00495,0.0,1.14196]
[1778856709654,41.18,79010.9,0.0,0.00504,0.0,1.16077]
[1778856710662,41.18,79030.89,0.0,0.00513,0.0,1.17938]
[1778856715704,41.18,79022.07,0.0,0.00509,0.0,1.17114]
[1778856719740,41.18,79006.42,0.0,0.00502,0.0,1.15663]
[1778856722748,41.18,78992.8,0.0,0.00496,0.0,1.14413]
[1778856726777,41.18,78982.03,0.0,0.00491,0.0,1.13433]
[1778856731816,41.18,78982.49,0.0,0.00492,0.0,1.13475]
[1778856736850,41.18,78985.78,0.0,0.00493,0.0,1.13774]
[1778856741885,41.18,78996.29,0.0,0.00498,0.0,1.14733]
[1778856746920,41.18,78997.85,0.0,0.00498,0.0,1.14876]
[1778856751964,41.18,79006.05,0.0,0.00502,0.0,1.15546]
[1778856756993,41.18,79010.03,0.0,0.00503,0.0,1.15913]
[1778856758001,41.18,79021.91,0.0,0.00509,0.0,1.17014]
[1778856761027,41.18,79032.54,0.0,0.00513,0.0,1.18007]
[1778856766063,41.18,79047.66,0.0,0.0052,0.0,1.19432]
[1778856770093,41.18,79059.13,0.0,0.00525,0.0,1.20523]
[1778856775136,41.18,79061.39,0.0,0.00527,0.0,1.20738]
[1778856777145,41.18,79074.01,0.0,0.00532,0.0,1.2195]
[1778856781172,41.18,79063.38,0.0,0.00527,0.0,1.20929]
[1778856785214,41.18,79087.86,0.0,0.00539,0.0,1.2329]
[1778856790245,41.18,79078.86,0.0,0.00535,0.0,1.22418]
[1778856795282,41.18,79086.63,0.0,0.00538,0.0,1.23171]
[1778856797295,41.18,79075.48,0.0,0.00533,0.0,1.22091]
[1778856802330,41.18,79068.44,0.0,0.0053,0.0,1.21414]
[1778856807365,41.18,79072.3,0.0,0.00532,0.0,1.21785]
[1778856812400,41.18,79074.63,0.0,0.00532,0.0,1.21922]
[1778856817436,41.18,79081.97,0.0,0.00536,0.0,1.22631]
[1778856822471,41.18,79078.43,0.0,0.00534,0.0,1.22289]
[1778856827507,41.18,79063.4,0.0,0.00527,0.0,1.20844]
[1778856830070,41.18,79050.24,0.0,0.00521,0.0,1.19591]
[1778856835562,41.18,79052.07,0.0,0.00522,0.0,1.19765]
[1778856840598,41.18,79060.91,0.0,0.00526,0.0,1.20606]
[1778856845633,41.18,79064.56,0.0,0.00528,0.0,1.20955]
[1778856850667,41.18,79060.28,0.0,0.00526,0.0,1.20546]
[1778856855706,41.18,79062.71,0.0,0.00527,0.0,1.20778]
[1778856860737,41.18,79071.49,0.0,0.00531,0.0,1.2162]
[1778856865772,41.18,79081.48,0.0,0.00536,0.0,1.22584]
[1778856870807,41.18,79084.85,0.0,0.00537,0.0,1.2291]
[1778856875845,41.18,79097.79,0.0,0.00543,0.0,1.24083]
[1778856880878,41.18,79099.97,0.0,0.00544,0.0,1.24296]
[1778856885913,41.18,79099.42,0.0,0.00544,0.0,1.24242]
[1778856887932,41.18,79088.81,0.0,0.00539,0.0,1.23207]
[1778856888935,41.18,79075.65,0.0,0.00532,0.0,1.21934]
[1778856891960,41.18,79088.24,0.0,0.00538,0.0,1.23152]
[1778856894978,41.18,79099.59,0.0,0.00544,0.0,1.24259]
[1778856898015,41.18,79126.24,0.0,0.00556,0.0,1.26891]
[1778856901028,41.18,79138.82,0.0,0.00563,0.0,1.2815]
[1778856902033,41.18,79151.68,0.0,0.00569,0.0,1.29447]
[1778856905061,41.18,79165.92,0.0,0.00576,0.0,1.30896]
[1778856909091,41.18,79149.04,0.0,0.00568,0.0,1.2918]
[1778856914130,41.18,79141.99,0.0,0.00564,0.0,1.28468]
[1778856919160,41.18,79148.46,0.0,0.00567,0.0,1.29121]
[1778856924195,41.18,79146.66,0.0,0.00566,0.0,1.28939]
[1778856929230,41.18,79136.98,0.0,0.00562,0.0,1.27965]
[1778856934266,41.18,79127.87,0.0,0.00557,0.0,1.26964]
[1778856939300,41.18,79124.39,0.0,0.00555,0.0,1.26617]
[1778856941313,41.18,79112.51,0.0,0.00549,0.0,1.2544]
[1778856944335,41.18,79099.97,0.0,0.00543,0.0,1.24208]
[1778856947359,41.18,79086.78,0.0,0.00537,0.0,1.22923]
[1778856949370,41.18,79097.5,0.0,0.00542,0.0,1.23966]
[1778856951384,41.18,79110.5,0.0,0.00548,0.0,1.25242]
[1778856953398,41.18,79122.07,0.0,0.00554,0.0,1.26387]
[1778856958433,41.18,79122.22,0.0,0.00554,0.0,1.26402]
[1778856963469,41.18,79118.39,0.0,0.00552,0.0,1.26022]
[1778856966490,41.18,79130.89,0.0,0.00558,0.0,1.27265]
[1778856969512,41.18,79143.31,0.0,0.00564,0.0,1.28511]
[1778856974544,41.18,79134.76,0.0,0.0056,0.0,1.27652]
[1778856979586,41.18,79124.24,0.0,0.00555,0.0,1.26603]
[1778856984622,41.18,79130.65,0.0,0.00558,0.0,1.27241]
[1778856989657,41.18,79137.31,0.0,0.00561,0.0,1.27908]
[1778856994694,41.18,79146.55,0.0,0.00566,0.0,1.28747]
[1778856999726,41.18,79149.55,0.0,0.00567,0.0,1.2905]
[1778857004761,41.18,79150.21,0.0,0.00567,0.0,1.29116]
[1778857009797,41.18,79159.74,0.0,0.00572,0.0,1.30083]
[1778857013836,41.18,79174.39,0.0,0.00579,1e-05,1.3158]
[1778857018872,41.18,79177.09,0.0,0.00581,1e-05,1.31858]
[1778857021438,41.18,79193.35,0.0,0.00589,1e-05,1.3354]
[1778857026936,41.18,79212.1,0.0,0.00599,1e-05,1.35501]
[1778857031511,41.18,79228.36,0.0,0.00607,1e-05,1.37221]
[1778857037010,41.18,79231.82,0.0,0.00609,1e-05,1.3759]
[1778857040033,41.18,79246.12,0.0,0.00616,1e-05,1.39121]
[1778857045064,41.18,79255.97,0.0,0.00622,1e-05,1.40184]
[1778857050099,41.18,79242.35,0.0,0.00614,1e-05,1.38716]
[1778857055134,41.18,79253.32,0.0,0.0062,1e-05,1.39801]
[1778857060169,41.18,79257.47,0.0,0.00622,1e-05,1.4025]
[1778857064198,41.18,79271.0,0.0,0.00629,1e-05,1.41721]
[1778857068225,41.18,79259.96,0.0,0.00623,1e-05,1.40519]
[1778857072254,41.18,79249.03,0.0,0.00617,1e-05,1.39338]
[1778857077293,41.18,79258.8,0.0,0.00623,1e-05,1.40394]
[1778857082325,41.18,79253.01,0.0,0.0062,1e-05,1.39767]
[1778857087359,41.18,79250.98,0.0,0.00618,1e-05,1.39548]
[1778857090396,41.18,79236.51,0.0,0.00611,1e-05,1.37995]
[1778857095425,41.18,79228.5,0.0,0.00607,1e-05,1.37141]
[1778857100451,41.18,79225.74,0.0,0.00605,1e-05,1.36848]
[1778857105486,41.18,79231.24,0.0,0.00608,1e-05,1.37433]
[1778857107500,41.18,79209.41,0.0,0.00597,1e-05,1.35124]
[1778857109515,41.18,79198.57,0.0,0.00591,1e-05,1.3399]
[1778857114551,41.18,79202.88,0.0,0.00593,1e-05,1.34346]
[1778857116566,41.18,79216.45,0.0,0.006,1e-05,1.35771]
[1778857119584,41.18,79229.23,0.0,0.00607,1e-05,1.37124]
[1778857124619,41.18,79228.2,0.0,0.00606,1e-05,1.37014]
[1778857129653,41.18,79228.36,0.0,0.00606,1e-05,1.37031]
[1778857134689,41.18,79230.28,0.0,0.00607,1e-05,1.37235]
[1778857139724,41.18,79226.05,0.0,0.00605,1e-05,1.36786]
[1778857143766,41.18,79213.37,0.0,0.00598,1e-05,1.35446]
[1778857147781,41.18,79200.9,0.0,0.00592,1e-05,1.3414]
[1778857149799,41.18,79184.86,0.0,0.00584,1e-05,1.32474]
[1778857153825,41.18,79173.66,0.0,0.00578,1e-05,1.31321]
[1778857156845,41.18,79161.33,0.0,0.00572,0.0,1.30062]
[1778857162430,41.18,79146.59,0.0,0.00565,0.0,1.2857]
[1778857167923,41.18,79137.44,0.0,0.0056,0.0,1.27651]
[1778857172506,41.18,79124.74,0.0,0.00554,0.0,1.26294]
[1778857177993,41.18,79114.22,0.0,0.00549,0.0,1.25254]
[1778857183028,41.18,79114.73,0.0,0.00549,0.0,1.25304]
[1778857188063,41.18,79115.49,0.0,0.00549,0.0,1.25379]
[1778857193098,41.18,79109.82,0.0,0.00547,0.0,1.24821]
[1778857198133,41.18,79104.21,0.0,0.00544,0.0,1.2427]
[1778857202718,41.18,79132.75,0.0,0.00558,0.0,1.27092]
[1778857204175,41.18,79144.93,0.0,0.00564,0.0,1.28312]
[1778857207201,41.18,79132.83,0.0,0.00558,0.0,1.271]
[1778857210222,41.18,79114.32,0.0,0.00549,0.0,1.25264]
[1778857215257,41.18,79117.21,0.0,0.0055,0.0,1.25549]
[1778857220293,41.18,79110.69,0.0,0.00547,0.0,1.24906]
[1778857223314,41.18,79123.27,0.0,0.00553,0.0,1.26149]
[1778857227340,41.18,79134.21,0.0,0.00558,0.0,1.27238]
[1778857232380,41.18,79138.44,0.0,0.0056,0.0,1.27571]
[1778857236404,41.18,79156.32,0.0,0.00569,0.0,1.29371]
[1778857241439,41.18,79162.87,0.0,0.00572,0.0,1.30036]
[1778857246474,41.18,79158.28,0.0,0.0057,0.0,1.2957]
[1778857250503,41.18,79147.07,0.0,0.00564,0.0,1.28437]
[1778857255537,41.18,79128.09,0.0,0.00555,0.0,1.26538]
[1778857258561,41.18,79114.19,0.0,0.00548,0.0,1.25162]
[1778857261594,41.18,79103.32,0.0,0.00543,0.0,1.24095]
[1778857266638,41.18,79102.35,0.0,0.00543,0.0,1.24]
[1778857270652,41.18,79114.0,0.0,0.00548,0.0,1.25143]
[1778857271660,41.18,79135.18,0.0,0.00558,0.0,1.27245]
[1778857273672,41.18,79150.3,0.0,0.00566,0.0,1.28763]
[1778857278709,41.18,79161.0,0.0,0.00571,0.0,1.29846]
[1778857283743,41.18,79169.33,0.0,0.00575,0.0,1.30695]
[1778857286764,41.18,79180.4,0.0,0.00581,1e-05,1.31829]
[1778857291800,41.18,79186.07,0.0,0.00583,1e-05,1.32321]
[1778857296834,41.18,79193.48,0.0,0.00587,1e-05,1.33088]
[1778857299868,41.18,79168.69,0.0,0.00575,0.0,1.30538]
[1778857300872,41.18,79145.87,0.0,0.00563,0.0,1.28226]
[1778857301880,41.18,79130.11,0.0,0.00556,0.0,1.26649]
[1778857303893,41.18,79144.54,0.0,0.00563,0.0,1.28092]
[1778857306918,41.18,79162.47,0.0,0.00571,0.0,1.29904]
[1778857311952,41.18,79160.29,0.0,0.0057,0.0,1.29683]
[1778857313535,41.18,79176.67,0.0,0.00579,1e-05,1.31354]
[1778857315982,41.18,79187.7,0.0,0.00584,1e-05,1.3249]
[1778857317997,41.18,79175.16,0.0,0.00578,1e-05,1.31199]
[1778857321025,41.18,79163.42,0.0,0.00572,0.0,1.30001]
[1778857323606,41.18,79147.85,0.0,0.00564,0.0,1.28425]
[1778857329088,41.18,79150.23,0.0,0.00565,0.0,1.28665]
[1778857334124,41.18,79150.43,0.0,0.00566,0.0,1.28685]
[1778857339159,41.18,79149.9,0.0,0.00565,0.0,1.28632]
[1778857344196,41.18,79140.85,0.0,0.00561,0.0,1.27722]
[1778857345202,41.18,79129.6,0.0,0.00555,0.0,1.26599]
[1778857350244,41.18,79123.42,0.0,0.00552,0.0,1.25985]
[1778857352254,41.18,79106.29,0.0,0.00544,0.0,1.24209]
[1778857357289,41.18,79099.31,0.0,0.00541,0.0,1.23527]
[1778857362325,41.18,79095.86,0.0,0.00539,0.0,1.23191]
[1778857367359,41.18,79083.13,0.0,0.00533,0.0,1.21958]
[1778857372394,41.18,79076.17,0.0,0.0053,0.0,1.21288]
[1778857377430,41.18,79070.38,0.0,0.00527,0.0,1.20734]
[1778857380452,41.18,79058.59,0.0,0.00522,0.0,1.1961]
[1778857385486,41.18,79048.83,0.0,0.00517,0.0,1.18687]
[1778857388508,41.18,79062.04,0.0,0.00523,0.0,1.19938]
[1778857393543,41.18,79078.9,0.0,0.00531,0.0,1.21551]
[1778857398585,41.18,79072.32,0.0,0.00528,0.0,1.20919]
[1778857402612,41.18,79056.47,0.0,0.00521,0.0,1.19409]
[1778857405631,41.18,79068.43,0.0,0.00526,0.0,1.20547]
[1778857410668,41.18,79070.98,0.0,0.00527,0.0,1.20791]
[1778857411673,41.18,79061.49,0.0,0.00523,0.0,1.198]
[1778857416712,41.18,79057.17,0.0,0.00521,0.0,1.1939]
[1778857421743,41.18,79054.03,0.0,0.00519,0.0,1.19093]
[1778857426778,41.18,79049.2,0.0,0.00517,0.0,1.18637]
[1778857431814,41.18,79048.66,0.0,0.00517,0.0,1.18586]
[1778857433828,41.18,79068.22,0.0,0.00526,0.0,1.20441]
[1778857438863,41.18,79073.16,0.0,0.00528,0.0,1.20913]
[1778857443903,41.18,79083.2,0.0,0.00533,0.0,1.21878]
[1778857448934,41.18,79092.02,0.0,0.00537,0.0,1.2273]
[1778857453968,41.18,79088.98,0.0,0.00535,0.0,1.22436]
[1778857454975,41.18,79074.83,0.0,0.00529,0.0,1.21073]
[1778857457996,41.18,79063.81,0.0,0.00524,0.0,1.20021]
[1778857463033,41.18,79065.91,0.0,0.00525,0.0,1.2022]
[1778857468069,41.18,79066.6,0.0,0.00525,0.0,1.20286]
[1778857473104,41.18,79078.3,0.0,0.0053,0.0,1.21319]
[1778857478141,41.18,79071.13,0.0,0.00527,0.0,1.20632]
[1778857483174,41.18,79078.21,0.0,0.0053,0.0,1.21311]
[1778857484764,41.18,79090.13,0.0,0.00535,0.0,1.2246]
[1778857490224,41.18,79084.01,0.0,0.00533,0.0,1.21869]
[1778857494839,41.18,79070.23,0.0,0.00526,0.0,1.20546]
[1778857500294,41.18,79069.29,0.0,0.00526,0.0,1.20457]
[1778857504909,41.18,79057.17,0.0,0.0052,0.0,1.19304]
[1778857509357,41.18,79067.93,0.0,0.00525,0.0,1.20327]
[1778857514979,41.18,79054.48,0.0,0.00519,0.0,1.1905]
[1778857519431,41.18,79066.78,0.0,0.00525,0.0,1.20217]
[1778857525051,41.18,79071.95,0.0,0.00527,0.0,1.20711]
[1778857530507,41.18,79077.22,0.0,0.00529,0.0,1.21216]
[1778857535543,41.18,79080.35,0.0,0.00531,0.0,1.21429]
[1778857540579,41.18,79086.15,0.0,0.00533,0.0,1.21988]
[1778857545616,41.18,79088.65,0.0,0.00534,0.0,1.22229]
[1778857550651,41.18,79093.2,0.0,0.00537,0.0,1.2267]
[1778857552665,41.18,79104.61,0.0,0.00542,0.0,1.2378]
[1778857557698,41.18,79104.72,0.0,0.00542,0.0,1.2379]
[1778857562736,41.18,79103.4,0.0,0.00541,0.0,1.23662]
[1778857567774,41.18,79107.33,0.0,0.00543,0.0,1.24046]
[1778857572812,41.18,79110.5,0.0,0.00545,0.0,1.24356]
[1778857577843,41.18,79109.97,0.0,0.00544,0.0,1.24304]
[1778857582879,41.18,79112.38,0.0,0.00546,0.0,1.24541]
[1778857587917,41.18,79101.7,0.0,0.00541,0.0,1.23496]
[1778857591946,41.18,79080.07,0.0,0.0053,0.0,1.21316]
[1778857593960,41.18,79069.06,0.0,0.00525,0.0,1.20262]
[1778857598993,41.18,79065.75,0.0,0.00523,0.0,1.19947]
[1778857604028,41.18,79061.25,0.0,0.00521,0.0,1.19519]
[1778857609063,41.18,79063.71,0.0,0.00522,0.0,1.19753]
[1778857614106,41.18,79069.15,0.0,0.00525,0.0,1.20271]
[1778857619135,41.18,79067.5,0.0,0.00524,0.0,1.20113]
[1778857624170,41.18,79064.46,0.0,0.00523,0.0,1.19824]
[1778857629205,41.18,79067.14,0.0,0.00524,0.0,1.20079]
[1778857634240,41.18,79072.0,0.0,0.00526,0.0,1.20543]
[1778857639276,41.18,79067.44,0.0,0.00524,0.0,1.20108]
[1778857644312,41.18,79064.61,0.0,0.00523,0.0,1.19838]
[1778857649347,41.18,79062.19,0.0,0.00522,0.0,1.19608]
[1778857654385,41.18,79064.65,0.0,0.00523,0.0,1.19756]
[1778857659420,41.18,79060.6,0.0,0.00521,0.0,1.19372]
[1778857664455,41.18,79052.69,0.0,0.00517,0.0,1.18624]
[1778857669490,41.18,79043.21,0.0,0.00513,0.0,1.17733]
[1778857674527,41.18,79043.3,0.0,0.00513,0.0,1.17742]
[1778857679564,41.18,79049.22,0.0,0.00515,0.0,1.18297]
[1778857684598,41.18,79043.82,0.0,0.00513,0.0,1.1779]
[1778857689632,41.18,79032.77,0.0,0.00508,0.0,1.16759]
[1778857694668,41.18,79034.04,0.0,0.00509,0.0,1.16877]
[1778857699702,41.18,79037.45,0.0,0.0051,0.0,1.17195]
[1778857701725,41.18,79049.26,0.0,0.00516,0.0,1.18301]
[1778857704743,41.18,79037.74,0.0,0.0051,0.0,1.17222]
[1778857709778,41.18,79039.61,0.0,0.00511,0.0,1.17397]
[1778857714812,41.18,79034.65,0.0,0.00509,0.0,1.16849]
[1778857716829,41.18,79047.83,0.0,0.00515,0.0,1.18082]
[1778857721863,41.18,79051.65,0.0,0.00516,0.0,1.18441]
[1778857726897,41.18,79054.49,0.0,0.00518,0.0,1.18708]
[1778857731933,41.18,79052.94,0.0,0.00517,0.0,1.18562]
[1778857736969,41.18,79061.79,0.0,0.00521,0.0,1.19399]
[1778857742008,41.18,79050.67,0.0,0.00516,0.0,1.18349]
[1778857747041,41.18,79044.65,0.0,0.00513,0.0,1.17783]
[1778857751070,41.18,79056.59,0.0,0.00518,0.0,1.18907]
[1778857755102,41.18,79067.44,0.0,0.00523,0.0,1.19935]
[1778857760134,41.18,79066.14,0.0,0.00523,0.0,1.19812]
[1778857765169,41.18,79074.63,0.0,0.00527,0.0,1.20621]
[1778857770215,41.18,79088.11,0.0,0.00533,0.0,1.21915]
[1778857772224,41.18,79112.75,0.0,0.00544,0.0,1.24223]
[1778857773231,41.18,79145.14,0.0,0.0056,0.0,1.2743]
[1778857778263,41.18,79151.59,0.0,0.00563,0.0,1.28077]
[1778857780276,41.18,79164.78,0.0,0.00569,0.0,1.29409]
[1778857782292,41.18,79183.37,0.0,0.00579,1e-05,1.31305]
[1778857787327,41.18,79181.83,0.0,0.00578,1e-05,1.31147]
[1778857792361,41.18,79189.1,0.0,0.00582,1e-05,1.31894]
[1778857797397,41.18,79195.69,0.0,0.00585,1e-05,1.32574]
[1778857799410,41.18,79208.49,0.0,0.00591,1e-05,1.33904]
[1778857803443,41.18,79220.01,0.0,0.00597,1e-05,1.3511]
[1778857808481,41.18,79222.33,0.0,0.00599,1e-05,1.35354]
[1778857813518,41.18,79218.18,0.0,0.00596,1e-05,1.34918]
[1778857818550,41.18,79205.32,0.0,0.0059,1e-05,1.33573]
[1778857823585,41.18,79194.95,0.0,0.00585,1e-05,1.32498]
[1778857828620,41.18,79189.53,0.0,0.00582,1e-05,1.31938]
[1778857832649,41.18,79202.74,0.0,0.00588,1e-05,1.33212]
[1778857835670,41.18,79189.5,0.0,0.00581,1e-05,1.31843]
[1778857840704,41.18,79194.27,0.0,0.00584,1e-05,1.32335]
[1778857845739,41.18,79190.83,0.0,0.00582,1e-05,1.3198]
[1778857847356,41.18,79210.75,0.0,0.00592,1e-05,1.34046]
[1778857851783,41.18,79227.56,0.0,0.00601,1e-05,1.35811]
[1778857852789,41.18,79240.48,0.0,0.00608,1e-05,1.3718]
[1778857853795,41.18,79256.29,0.0,0.00616,1e-05,1.38871]
[1778857855814,41.18,79268.45,0.0,0.00622,1e-05,1.40183]
[1778857858830,41.18,79281.59,0.0,0.00629,1e-05,1.41613]
[1778857861853,41.18,79257.81,0.0,0.00617,1e-05,1.39034]
[1778857864874,41.18,79268.58,0.0,0.00622,1e-05,1.40197]
[1778857867504,41.18,79254.78,0.0,0.00615,1e-05,1.38709]
[1778857871923,41.18,79243.58,0.0,0.00609,1e-05,1.3751]
[1778857872931,41.18,79228.67,0.0,0.00601,1e-05,1.35928]
[1778857874953,41.18,79242.82,0.0,0.00609,1e-05,1.37429]
[1778857879979,41.18,79240.58,0.0,0.00608,1e-05,1.3719]
[1778857884011,41.18,79227.71,0.0,0.00601,1e-05,1.35826]
[1778857889044,41.18,79222.2,0.0,0.00598,1e-05,1.35246]
[1778857891059,41.18,79213.63,0.0,0.00593,1e-05,1.34253]
[1778857896096,41.18,79221.97,0.0,0.00598,1e-05,1.35128]
[1778857901130,41.18,79233.87,0.0,0.00604,1e-05,1.36383]
[1778857906164,41.18,79246.0,0.0,0.0061,1e-05,1.37673]
[1778857908177,41.18,79234.18,0.0,0.00604,1e-05,1.36416]
[1778857913213,41.18,79224.53,0.0,0.00599,1e-05,1.35397]
[1778857918248,41.18,79224.54,0.0,0.00599,1e-05,1.35398]
[1778857923284,41.18,79218.55,0.0,0.00596,1e-05,1.34768]
[1778857928318,41.18,79213.78,0.0,0.00593,1e-05,1.34269]
[1778857933352,41.18,79222.18,0.0,0.00598,1e-05,1.3515]
[1778857938388,41.18,79220.35,0.0,0.00597,1e-05,1.34957]
[1778857940402,41.18,79209.51,0.0,0.00591,1e-05,1.33823]
[1778857945437,41.18,79210.77,0.0,0.00592,1e-05,1.33955]
[1778857950473,41.18,79222.98,0.0,0.00598,1e-05,1.35234]
[1778857955507,41.18,79220.85,0.0,0.00597,1e-05,1.34916]
[1778857959536,41.18,79208.5,0.0,0.0059,1e-05,1.33624]
[1778857961550,41.18,79193.36,0.0,0.00583,1e-05,1.32056]
[1778857966585,41.18,79198.07,0.0,0.00585,1e-05,1.32542]
[1778857968599,41.18,79209.23,0.0,0.00591,1e-05,1.33701]
[1778857971621,41.18,79221.94,0.0,0.00597,1e-05,1.3503]
[1778857975649,41.18,79239.07,0.0,0.00606,1e-05,1.3684]
[1778857980681,41.18,79247.57,0.0,0.0061,1e-05,1.37745]
[1778857985720,41.18,79247.55,0.0,0.0061,1e-05,1.37743]
[1778857990762,41.18,79243.62,0.0,0.00608,1e-05,1.37324]
[1778857993801,41.18,79225.64,0.0,0.00599,1e-05,1.35419]
[1778857998832,41.18,79225.46,0.0,0.00599,1e-05,1.354]
[1778858003867,41.18,79235.83,0.0,0.00604,1e-05,1.36496]
[1778858006888,41.18,79246.87,0.0,0.0061,1e-05,1.3767]
[1778858011924,41.18,79244.83,0.0,0.00609,1e-05,1.37357]
[1778858012930,41.18,79228.86,0.0,0.006,1e-05,1.35664]
[1778858015951,41.18,79213.82,0.0,0.00593,1e-05,1.34086]
[1778858019979,41.18,79186.88,0.0,0.00579,1e-05,1.31296]
[1778858025025,41.18,79191.54,0.0,0.00581,1e-05,1.31775]
[1778858027040,41.18,79205.96,0.0,0.00589,1e-05,1.33267]
[1778858032075,41.18,79210.03,0.0,0.00591,1e-05,1.3369]
[1778858037110,41.18,79217.09,0.0,0.00594,1e-05,1.34428]
[1778858040132,41.18,79230.59,0.0,0.00601,1e-05,1.35847]
[1778858045167,41.18,79233.61,0.0,0.00603,1e-05,1.36166]
[1778858050201,41.18,79229.92,0.0,0.00601,1e-05,1.35776]
[1778858054233,41.18,79218.13,0.0,0.00595,1e-05,1.34537]
[1778858055240,41.18,79203.83,0.0,0.00587,1e-05,1.33046]
[1778858060276,41.18,79199.69,0.0,0.00585,1e-05,1.32617]
[1778858065311,41.18,79199.74,0.0,0.00585,1e-05,1.32622]
[1778858070346,41.18,79197.77,0.0,0.00584,1e-05,1.32418]
[1778858075380,41.18,79196.52,0.0,0.00583,1e-05,1.32196]
[1778858080416,41.18,79197.74,0.0,0.00584,1e-05,1.32322]
[1778858085450,41.18,79198.95,0.0,0.00585,1e-05,1.32447]
[1778858090488,41.18,79200.77,0.0,0.00585,1e-05,1.32636]
[1778858095522,41.18,79200.32,0.0,0.00585,1e-05,1.32589]
[1778858100558,41.18,79197.29,0.0,0.00584,1e-05,1.32276]
[1778858105594,41.18,79193.11,0.0,0.00582,1e-05,1.31845]
[1778858110630,41.18,79190.38,0.0,0.0058,1e-05,1.31564]
[1778858113650,41.18,79171.85,0.0,0.00571,0.0,1.2967]
[1778858118688,41.18,79180.28,0.0,0.00575,0.0,1.30529]
[1778858123724,41.18,79170.93,0.0,0.00571,0.0,1.29577]
[1778858128759,41.18,79166.74,0.0,0.00568,0.0,1.29152]
[1778858130773,41.18,79155.94,0.0,0.00563,0.0,1.28062]
[1778858135808,41.18,79168.5,0.0,0.00569,0.0,1.29239]
[1778858140844,41.18,79174.94,0.0,0.00572,0.0,1.29893]
[1778858142859,41.18,79186.0,0.0,0.00578,1e-05,1.31022]
[1778858147893,41.18,79182.94,0.0,0.00576,0.0,1.30709]
[1778858152928,41.18,79181.24,0.0,0.00575,0.0,1.30535]
[1778858157963,41.18,79189.25,0.0,0.00579,1e-05,1.31355]
[1778858163001,41.18,79189.74,0.0,0.0058,1e-05,1.31406]
[1778858168037,41.18,79190.77,0.0,0.0058,1e-05,1.31512]
[1778858173070,41.18,79193.9,0.0,0.00582,1e-05,1.31834]
[1778858176089,41.18,79206.26,0.0,0.00588,1e-05,1.33112]
[1778858178103,41.18,79226.38,0.0,0.00598,1e-05,1.35215]
[1778858183138,41.18,79229.1,0.0,0.006,1e-05,1.35501]
[1778858188174,41.18,79234.07,0.0,0.00602,1e-05,1.36025]
[1778858193208,41.18,79236.33,0.0,0.00603,1e-05,1.3617]
[1778858198243,41.18,79246.05,0.0,0.00608,1e-05,1.37202]
[1778858203279,41.18,79241.48,0.0,0.00606,1e-05,1.36716]
[1778858206303,41.18,79227.11,0.0,0.00598,1e-05,1.35197]
[1778858208320,41.18,79215.33,0.0,0.00592,1e-05,1.33963]
[1778858213352,41.18,79183.77,0.0,0.00576,0.0,1.30702]
[1778858218416,41.18,79171.83,0.0,0.0057,0.0,1.29485]
[1778858222445,41.18,79182.88,0.0,0.00576,0.0,1.30611]
[1778858227479,41.18,79173.25,0.0,0.00571,0.0,1.29629]
[1778858232515,41.18,79179.27,0.0,0.00574,0.0,1.30242]
[1778858237568,41.18,79179.32,0.0,0.00574,0.0,1.30247]
[1778858242586,41.18,79186.79,0.0,0.00578,1e-05,1.31011]
[1778858247623,41.18,79193.55,0.0,0.00581,1e-05,1.31705]
[1778858252658,41.18,79197.63,0.0,0.00583,1e-05,1.32033]
[1778858257693,41.18,79186.55,0.0,0.00577,1e-05,1.30894]
[1778858259707,41.18,79173.38,0.0,0.00571,0.0,1.29551]
[1778858264742,41.18,79181.49,0.0,0.00575,0.0,1.30377]
[1778858269776,41.18,79183.09,0.0,0.00575,0.0,1.3054]
[1778858274818,41.18,79192.96,0.0,0.0058,1e-05,1.31552]
[1778858277838,41.18,79210.56,0.0,0.00589,1e-05,1.33372]
[1778858282874,41.18,79214.71,0.0,0.00591,1e-05,1.33804]
[1778858287909,41.18,79214.84,0.0,0.00591,1e-05,1.33818]
[1778858292944,41.18,79210.28,0.0,0.00589,1e-05,1.33343]
[1778858297979,41.18,79210.42,0.0,0.00589,1e-05,1.33358]
[1778858303014,41.18,79211.65,0.0,0.0059,1e-05,1.33486]
[1778858306035,41.18,79200.31,0.0,0.00584,1e-05,1.3231]
[1778858310670,41.18,79183.21,0.0,0.00575,0.0,1.30553]
[1778858316107,41.18,79187.76,0.0,0.00577,1e-05,1.30926]
[1778858321144,41.18,79179.93,0.0,0.00573,0.0,1.30126]
[1778858326178,41.18,79184.53,0.0,0.00576,0.0,1.30596]
[1778858331214,41.18,79183.46,0.0,0.00575,0.0,1.30486]
[1778858336248,41.18,79196.1,0.0,0.00582,1e-05,1.31783]
[1778858341284,41.18,79189.57,0.0,0.00578,1e-05,1.31112]
[1778858346321,41.18,79187.58,0.0,0.00577,1e-05,1.30908]
[1778858351354,41.18,79188.57,0.0,0.00578,1e-05,1.31009]
[1778858356391,41.18,79202.79,0.0,0.00585,1e-05,1.32473]
[1778858359412,41.18,79213.34,0.0,0.0059,1e-05,1.33568]
[1778858364447,41.18,79211.28,0.0,0.00589,1e-05,1.33354]
[1778858369482,41.18,79206.66,0.0,0.00587,1e-05,1.32874]
[1778858372507,41.18,79227.45,0.0,0.00597,1e-05,1.3495]
[1778858374527,41.18,79238.35,0.0,0.00603,1e-05,1.36099]
[1778858376537,41.18,79249.86,0.0,0.00609,1e-05,1.37321]
[1778858381574,41.18,79241.83,0.0,0.00605,1e-05,1.36468]
[1778858386603,41.18,79231.46,0.0,0.00599,1e-05,1.35372]
[1778858391643,41.18,79222.59,0.0,0.00595,1e-05,1.3444]
[1778858396673,41.18,79226.07,0.0,0.00596,1e-05,1.34805]
[1778858401761,41.18,79235.1,0.0,0.00601,1e-05,1.35756]
[1778858404766,41.18,79246.02,0.0,0.00607,1e-05,1.36913]
[1778858409801,41.18,79251.04,0.0,0.00609,1e-05,1.37447]
[1778858414849,41.18,79270.12,0.0,0.00619,1e-05,1.39495]
[1778858419884,41.18,79274.95,0.0,0.00622,1e-05,1.40017]
[1778858424919,41.18,79269.03,0.0,0.00619,1e-05,1.39377]
[1778858429961,41.18,79266.06,0.0,0.00617,1e-05,1.39057]
[1778858435001,41.18,79264.4,0.0,0.00616,1e-05,1.38782]
[1778858440035,41.18,79267.51,0.0,0.00618,1e-05,1.39117]
[1778858445071,41.18,79264.06,0.0,0.00616,1e-05,1.38746]
[1778858448094,41.18,79274.8,0.0,0.00622,1e-05,1.39904]
[1778858453130,41.18,79280.79,0.0,0.00625,1e-05,1.40554]
[1778858458166,41.18,79275.64,0.0,0.00622,1e-05,1.39995]
[1778858463202,41.18,79281.8,0.0,0.00625,1e-05,1.40664]
[1778858468249,41.18,79278.4,0.0,0.00623,1e-05,1.40294]
[1778858469247,41.18,79267.02,0.0,0.00617,1e-05,1.39064]
[1778858474282,41.18,79265.5,0.0,0.00617,1e-05,1.38901]
[1778858479317,41.18,79271.58,0.0,0.0062,1e-05,1.39556]
[1778858484353,41.18,79275.91,0.0,0.00622,1e-05,1.40024]
[1778858489387,41.18,79271.42,0.0,0.0062,1e-05,1.39539]
[1778858494422,41.18,79275.33,0.0,0.00621,1e-05,1.39865]
[1778858499459,41.18,79279.18,0.0,0.00623,1e-05,1.40282]
[1778858504494,41.18,79281.77,0.0,0.00625,1e-05,1.40563]
[1778858509536,41.18,79282.29,0.0,0.00625,1e-05,1.4062]
[1778858510549,41.18,79293.42,0.0,0.00631,1e-05,1.41834]
[1778858512103,41.18,79317.56,0.0,0.00644,1e-05,1.44498]
[1778858517592,41.18,79318.49,0.0,0.00645,1e-05,1.44601]
[1778858522626,41.18,79318.55,0.0,0.00645,1e-05,1.44608]
[1778858527672,41.18,79320.87,0.0,0.00646,1e-05,1.44866]
[1778858532698,41.18,79326.82,0.0,0.00649,1e-05,1.4553]
[1778858537733,41.18,79329.01,0.0,0.00651,1e-05,1.45775]
[1778858542769,41.18,79327.68,0.0,0.0065,1e-05,1.45627]
[1778858545789,41.18,79309.35,0.0,0.0064,1e-05,1.43587]
[1778858547803,41.18,79297.19,0.0,0.00633,1e-05,1.42247]
[1778858552838,41.18,79292.32,0.0,0.0063,1e-05,1.41616]
[1778858557874,41.18,79293.47,0.0,0.00631,1e-05,1.41742]
[1778858562910,41.18,79275.68,0.0,0.00621,1e-05,1.39806]
[1778858567944,41.18,79270.63,0.0,0.00619,1e-05,1.39261]
[1778858572979,41.18,79265.34,0.0,0.00616,1e-05,1.38691]
[1778858578017,41.18,79257.06,0.0,0.00611,1e-05,1.37804]
[1778858583051,41.18,79255.71,0.0,0.00611,1e-05,1.37659]
[1778858588093,41.18,79255.22,0.0,0.0061,1e-05,1.37607]
[1778858593129,41.18,79258.32,0.0,0.00612,1e-05,1.37938]
[1778858598164,41.18,79258.41,0.0,0.00612,1e-05,1.37948]
[1778858603200,41.18,79261.91,0.0,0.00614,1e-05,1.38323]
[1778858606221,41.18,79248.81,0.0,0.00607,1e-05,1.36924]
[1778858608235,41.18,79236.56,0.0,0.00601,1e-05,1.35626]
[1778858611256,41.18,79225.77,0.0,0.00595,1e-05,1.34398]
[1778858613270,41.18,79246.11,0.0,0.00605,1e-05,1.36542]
[1778858615284,41.18,79257.9,0.0,0.00611,1e-05,1.37798]
[1778858620323,41.18,79255.71,0.0,0.0061,1e-05,1.37564]
[1778858622333,41.18,79268.02,0.0,0.00617,1e-05,1.38883]
[1778858627369,41.18,79269.91,0.0,0.00618,1e-05,1.39087]
[1778858632957,41.18,79267.94,0.0,0.00617,1e-05,1.38875]
[1778858636431,41.18,79255.53,0.0,0.0061,1e-05,1.37544]
[1778858641467,41.18,79247.46,0.0,0.00606,1e-05,1.36685]
[1778858645494,41.18,79234.43,0.0,0.00599,1e-05,1.35307]
[1778858650530,41.18,79237.66,0.0,0.00601,1e-05,1.35648]
[1778858655566,41.18,79248.65,0.0,0.00606,1e-05,1.36812]
[1778858659594,41.18,79259.19,0.0,0.00612,1e-05,1.37936]
[1778858664628,41.18,79252.96,0.0,0.00609,1e-05,1.3727]
[1778858669663,41.18,79244.74,0.0,0.00604,1e-05,1.36397]
[1778858674700,41.18,79239.29,0.0,0.00601,1e-05,1.35725]
[1778858679736,41.18,79242.27,0.0,0.00603,1e-05,1.3604]
[1778858684783,41.18,79236.84,0.0,0.006,1e-05,1.35467]
[1778858689819,41.18,79237.25,0.0,0.006,1e-05,1.3551]
[1778858694854,41.18,79236.28,0.0,0.006,1e-05,1.35408]
[1778858698881,41.18,79224.11,0.0,0.00593,1e-05,1.3413]
[1778858703454,41.18,79199.28,0.0,0.00581,1e-05,1.31555]
[1778858704927,41.18,79186.41,0.0,0.00574,0.0,1.30236]
[1778858706940,41.18,79174.56,0.0,0.00568,0.0,1.29032]
[1778858711975,41.18,79172.43,0.0,0.00567,0.0,1.28817]
[1778858717010,41.18,79161.33,0.0,0.00562,0.0,1.27699]
[1778858719024,41.18,79147.34,0.0,0.00555,0.0,1.26301]
[1778858721040,41.18,79129.2,0.0,0.00546,0.0,1.24508]
[1778858726076,41.18,79117.26,0.0,0.00541,0.0,1.23339]
[1778858731112,41.18,79109.64,0.0,0.00537,0.0,1.2251]
[1778858736145,41.18,79111.4,0.0,0.00538,0.0,1.22681]
[1778858741188,41.18,79108.69,0.0,0.00536,0.0,1.22418]
[1778858746216,41.18,79112.27,0.0,0.00538,0.0,1.22765]
[1778858751252,41.18,79109.26,0.0,0.00537,0.0,1.22473]
[1778858756287,41.18,79109.68,0.0,0.00537,0.0,1.22514]
[1778858761322,41.18,79109.01,0.0,0.00536,0.0,1.22449]
[1778858766360,41.18,79116.43,0.0,0.0054,0.0,1.2317]
[1778858771405,41.18,79119.68,0.0,0.00541,0.0,1.23487]
[1778858774450,41.18,79135.5,0.0,0.00549,0.0,1.25039]
[1778858777471,41.18,79146.37,0.0,0.00554,0.0,1.26115]
[1778858782507,41.18,79150.78,0.0,0.00556,0.0,1.26553]
[1778858787541,41.18,79157.86,0.0,0.0056,0.0,1.2726]
[1778858792578,41.18,79158.58,0.0,0.0056,0.0,1.27242]
[1778858796606,41.18,79172.02,0.0,0.00566,0.0,1.28593]
[1778858801639,41.18,79177.92,0.0,0.00569,0.0,1.2919]
[1778858806675,41.18,79182.52,0.0,0.00572,0.0,1.29657]
[1778858811710,41.18,79183.9,0.0,0.00572,0.0,1.29797]
[1778858816746,41.18,79182.12,0.0,0.00571,0.0,1.29616]
[1778858821781,41.18,79175.6,0.0,0.00568,0.0,1.28955]
[1778858826814,41.18,79177.71,0.0,0.00569,0.0,1.29169]
[1778858831851,41.18,79164.36,0.0,0.00563,0.0,1.27822]
[1778858836886,41.18,79160.73,0.0,0.00561,0.0,1.27457]
[1778858841921,41.18,79163.03,0.0,0.00562,0.0,1.27688]
[1778858846956,41.18,79163.67,0.0,0.00562,0.0,1.27752]
[1778858851991,41.18,79161.65,0.0,0.00561,0.0,1.27459]
[1778858857029,41.18,79167.07,0.0,0.00564,0.0,1.28003]
[1778858862061,41.18,79164.27,0.0,0.00562,0.0,1.27722]
[1778858867097,41.18,79164.13,0.0,0.00562,0.0,1.27708]
[1778858872132,41.18,79155.68,0.0,0.00558,0.0,1.26862]
[1778858876160,41.18,79142.63,0.0,0.00552,0.0,1.25565]
[1778858879183,41.18,79130.05,0.0,0.00546,0.0,1.24325]
[1778858884216,41.18,79125.75,0.0,0.00544,0.0,1.23903]
[1778858887244,41.18,79112.12,0.0,0.00537,0.0,1.22575]
[1778858890265,41.18,79101.45,0.0,0.00532,0.0,1.21543]
[1778858894304,41.18,79085.24,0.0,0.00525,0.0,1.1999]
[1778858895304,41.18,79073.62,0.0,0.00519,0.0,1.18887]
[1778858900341,41.18,79080.29,0.0,0.00522,0.0,1.19519]
[1778858905374,41.18,79078.93,0.0,0.00522,0.0,1.1939]
[1778858910410,41.18,79073.85,0.0,0.00519,0.0,1.18909]
[1778858915445,41.18,79075.98,0.0,0.0052,0.0,1.19024]
[1778858918466,41.18,79088.09,0.0,0.00526,0.0,1.20175]
[1778858923501,41.18,79096.49,0.0,0.00529,0.0,1.20979]
[1778858928537,41.18,79097.24,0.0,0.0053,0.0,1.21051]
[1778858933573,41.18,79100.43,0.0,0.00531,0.0,1.21358]
[1778858938607,41.18,79105.06,0.0,0.00533,0.0,1.21804]
[1778858943642,41.18,79104.08,0.0,0.00533,0.0,1.2171]
[1778858948677,41.18,79093.43,0.0,0.00528,0.0,1.20686]
[1778858951700,41.18,79076.92,0.0,0.0052,0.0,1.19113]
[1778858956738,41.18,79086.16,0.0,0.00525,0.0,1.19991]
[1778858961773,41.18,79080.3,0.0,0.00522,0.0,1.19434]
[1778858966807,41.18,79081.3,0.0,0.00522,0.0,1.19529]
[1778858971844,41.18,79078.99,0.0,0.00521,0.0,1.19224]
[1778858976878,41.18,79079.09,0.0,0.00521,0.0,1.19233]
[1778858981914,41.18,79078.1,0.0,0.00521,0.0,1.19139]
[1778858986953,41.18,79077.1,0.0,0.0052,0.0,1.19045]
[1778858991990,41.18,79078.25,0.0,0.00521,0.0,1.19153]
[1778858997028,41.18,79081.98,0.0,0.00522,0.0,1.19507]
[1778859001055,41.18,79094.06,0.0,0.00528,0.0,1.20659]
[1778859002064,41.18,79113.79,0.0,0.00537,0.0,1.22561]
[1778859003084,41.18,79129.5,0.0,0.00545,0.0,1.24093]
[1778859008107,41.18,79138.16,0.0,0.00549,0.0,1.24945]
[1778859013141,41.18,79136.82,0.0,0.00548,0.0,1.24813]
[1778859018177,41.18,79137.76,0.0,0.00549,0.0,1.24905]
[1778859023218,41.18,79139.64,0.0,0.00549,0.0,1.25091]
[1778859025733,41.18,79159.18,0.0,0.00559,0.0,1.27031]
[1778859031273,41.18,79165.08,0.0,0.00561,0.0,1.27532]
[1778859035810,41.18,79152.68,0.0,0.00555,0.0,1.26293]
[1778859041343,41.18,79152.82,0.0,0.00555,0.0,1.26307]
[1778859046378,41.18,79156.23,0.0,0.00557,0.0,1.26647]
[1778859048398,41.18,79167.5,0.0,0.00563,0.0,1.27775]
[1778859053428,41.18,79161.92,0.0,0.0056,0.0,1.27215]
[1778859056449,41.18,79145.6,0.0,0.00552,0.0,1.2559]
[1778859059469,41.18,79129.71,0.0,0.00544,0.0,1.24025]
[1778859064507,41.18,79133.84,0.0,0.00546,0.0,1.2443]
[1778859069542,41.18,79134.59,0.0,0.00547,0.0,1.24504]
[1778859074577,41.18,79133.53,0.0,0.00546,0.0,1.244]
[1778859079612,41.18,79143.77,0.0,0.00551,0.0,1.25409]
[1778859084647,41.18,79156.54,0.0,0.00557,0.0,1.26678]
[1778859089682,41.18,79149.79,0.0,0.00554,0.0,1.26006]
[1778859093711,41.18,79140.63,0.0,0.00549,0.0,1.2501]
[1778859098747,41.18,79139.22,0.0,0.00549,0.0,1.24871]
[1778859103780,41.18,79138.89,0.0,0.00548,0.0,1.24838]
[1778859105794,41.18,79128.3,0.0,0.00543,0.0,1.23799]
[1778859110829,41.18,79142.04,0.0,0.0055,0.0,1.25149]
[1778859115864,41.18,79143.64,0.0,0.00551,0.0,1.25307]
[1778859120900,41.18,79149.87,0.0,0.00554,0.0,1.25924]
[1778859126460,41.18,79145.05,0.0,0.00551,0.0,1.25447]
[1778859131976,41.18,79151.05,0.0,0.00554,0.0,1.26041]
[1778859137011,41.18,79150.48,0.0,0.00554,0.0,1.25985]
[1778859142046,41.18,79155.53,0.0,0.00556,0.0,1.26487]
[1778859147088,41.18,79164.42,0.0,0.00561,0.0,1.27375]
[1778859152126,41.18,79171.46,0.0,0.00564,0.0,1.27991]
[1778859157159,41.18,79180.82,0.0,0.00568,0.0,1.28936]
[1778859162195,41.18,79178.69,0.0,0.00567,0.0,1.28721]
[1778859167231,41.18,79183.26,0.0,0.0057,0.0,1.29183]
[1778859172273,41.18,79186.03,0.0,0.00571,0.0,1.29464]
[1778859177307,41.18,79184.53,0.0,0.0057,0.0,1.29312]
[1778859179321,41.18,79170.33,0.0,0.00563,0.0,1.27878]
[1778859182344,41.18,79184.53,0.0,0.0057,0.0,1.29312]
[1778859187379,41.18,79191.95,0.0,0.00574,0.0,1.30067]
[1778859191408,41.18,79178.04,0.0,0.00567,0.0,1.28655]
[1778859194428,41.18,79163.06,0.0,0.0056,0.0,1.27149]
[1778859199463,41.18,79157.54,0.0,0.00557,0.0,1.26597]
[1778859204498,41.18,79145.84,0.0,0.00551,0.0,1.25435]
[1778859209534,41.18,79143.83,0.0,0.0055,0.0,1.25237]
[1778859213562,41.18,79159.42,0.0,0.00557,0.0,1.26695]
[1778859218597,41.18,79161.24,0.0,0.00558,0.0,1.26876]
[1778859223632,41.18,79156.25,0.0,0.00556,0.0,1.26379]
[1778859228667,41.18,79162.93,0.0,0.00559,0.0,1.27045]
[1778859233701,41.18,79167.0,0.0,0.00561,0.0,1.27453]
[1778859235716,41.18,79181.2,0.0,0.00568,0.0,1.28883]
[1778859240756,41.18,79175.1,0.0,0.00565,0.0,1.28267]
[1778859245788,41.18,79167.47,0.0,0.00561,0.0,1.275]
[1778859250827,41.18,79166.41,0.0,0.00561,0.0,1.27394]
[1778859251832,41.18,79152.9,0.0,0.00554,0.0,1.26046]
[1778859254855,41.18,79164.68,0.0,0.0056,0.0,1.2722]
[1778859259888,41.18,79155.76,0.0,0.00556,0.0,1.2633]
[1778859264923,41.18,79153.21,0.0,0.00554,0.0,1.26076]
[1778859269957,41.18,79153.09,0.0,0.00554,0.0,1.26065]
[1778859274993,41.18,79153.3,0.0,0.00554,0.0,1.25996]
[1778859280032,41.18,79146.58,0.0,0.00551,0.0,1.2533]
[1778859285063,41.18,79134.26,0.0,0.00545,0.0,1.24116]
[1778859290098,41.18,79130.21,0.0,0.00543,0.0,1.2372]
[1778859294126,41.18,79119.51,0.0,0.00538,0.0,1.22677]
[1778859299161,41.18,79117.16,0.0,0.00537,0.0,1.22449]
[1778859302182,41.18,79105.65,0.0,0.00531,0.0,1.21337]
[1778859307742,41.18,79093.44,0.0,0.00526,0.0,1.20166]
[1778859313259,41.18,79089.11,0.0,0.00524,0.0,1.19754]
[1778859318295,41.18,79086.98,0.0,0.00523,0.0,1.19551]
[1778859323333,41.18,79084.53,0.0,0.00522,0.0,1.19318]
[1778859328366,41.18,79076.64,0.0,0.00518,0.0,1.18572]
[1778859333399,41.18,79075.79,0.0,0.00517,0.0,1.18406]
[1778859338466,41.18,79067.42,0.0,0.00514,0.0,1.17619]
[1778859342495,41.18,79052.16,0.0,0.00507,0.0,1.16195]
[1778859348027,41.18,79055.04,0.0,0.00508,0.0,1.16462]
[1778859350550,41.18,79071.44,0.0,0.00515,0.0,1.17996]
[1778859352565,41.18,79091.76,0.0,0.00525,0.0,1.1992]
[1778859356594,41.18,79102.8,0.0,0.0053,0.0,1.20976]
[1778859361629,41.18,79104.63,0.0,0.00531,0.0,1.21151]
[1778859366665,41.18,79110.27,0.0,0.00533,0.0,1.21695]
[1778859371701,41.18,79100.75,0.0,0.00529,0.0,1.20779]
[1778859376738,41.18,79092.11,0.0,0.00525,0.0,1.19953]
[1778859378750,41.18,79114.8,0.0,0.00535,0.0,1.22132]
[1778859383785,41.18,79111.18,0.0,0.00534,0.0,1.21782]
[1778859388820,41.18,79111.21,0.0,0.00534,0.0,1.21785]
[1778859393855,41.18,79111.06,0.0,0.00533,0.0,1.21683]
[1778859398890,41.18,79110.86,0.0,0.00533,0.0,1.21664]
[1778859403926,41.18,79113.45,0.0,0.00534,0.0,1.21914]
[1778859408960,41.18,79113.19,0.0,0.00534,0.0,1.21889]
[1778859413995,41.18,79123.0,0.0,0.00539,0.0,1.2284]
[1778859418029,41.18,79098.75,0.0,0.00528,0.0,1.205]
[1778859420050,41.18,79088.14,0.0,0.00523,0.0,1.19489]
[1778859425092,41.18,79090.91,0.0,0.00524,0.0,1.19752]
[1778859430111,41.18,79091.94,0.0,0.00524,0.0,1.1985]
[1778859435146,41.18,79092.39,0.0,0.00525,0.0,1.19893]
[1778859440185,41.18,79088.3,0.0,0.00523,0.0,1.19504]
[1778859445218,41.18,79080.84,0.0,0.00519,0.0,1.18797]
[1778859450256,41.18,79079.07,0.0,0.00518,0.0,1.18629]
[1778859455292,41.18,79080.32,0.0,0.00519,0.0,1.18662]
[1778859460326,41.18,79079.99,0.0,0.00519,0.0,1.1863]
[1778859465363,41.18,79078.17,0.0,0.00518,0.0,1.18459]
[1778859470398,41.18,79075.94,0.0,0.00517,0.0,1.18248]
[1778859474425,41.18,79088.12,0.0,0.00522,0.0,1.194]
[1778859476441,41.18,79099.0,0.0,0.00527,0.0,1.20438]
[1778859481474,41.18,79103.98,0.0,0.0053,0.0,1.20915]
[1778859486509,41.18,79092.36,0.0,0.00524,0.0,1.19804]
[1778859491552,41.18,79093.31,0.0,0.00525,0.0,1.19894]
[1778859496579,41.18,79092.59,0.0,0.00524,0.0,1.19826]
[1778859501614,41.18,79092.2,0.0,0.00524,0.0,1.19788]
[1778859506649,41.18,79094.52,0.0,0.00525,0.0,1.2001]
[1778859511686,41.18,79097.4,0.0,0.00526,0.0,1.20198]
[1778859516719,41.18,79105.99,0.0,0.0053,0.0,1.21021]
[1778859520773,41.18,79123.43,0.0,0.00538,0.0,1.22706]
[1778859525806,41.18,79124.85,0.0,0.00539,0.0,1.22844]
[1778859530839,41.18,79119.06,0.0,0.00536,0.0,1.22282]
[1778859536882,41.18,79120.39,0.0,0.00537,0.0,1.2241]
[1778859539402,41.18,79109.68,0.0,0.00532,0.0,1.21375]
[1778859544939,41.18,79106.61,0.0,0.0053,0.0,1.2108]
[1778859549974,41.18,79105.21,0.0,0.0053,0.0,1.20946]
[1778859555010,41.18,79101.39,0.0,0.00528,0.0,1.20579]
[1778859560052,41.18,79100.46,0.0,0.00528,0.0,1.2049]
[1778859562063,41.18,79085.37,0.0,0.00521,0.0,1.19053]
[1778859563070,41.18,79069.08,0.0,0.00513,0.0,1.17518]
[1778859566089,41.18,79055.72,0.0,0.00507,0.0,1.16272]
[1778859571125,41.18,79051.91,0.0,0.00505,0.0,1.15834]
[1778859576161,41.18,79051.75,0.0,0.00505,0.0,1.15819]
[1778859581196,41.18,79055.64,0.0,0.00507,0.0,1.1618]
[1778859586231,41.18,79065.31,0.0,0.00511,0.0,1.1708]
[1778859590260,41.18,79076.54,0.0,0.00516,0.0,1.18134]
[1778859595294,41.18,79083.75,0.0,0.0052,0.0,1.18814]
[1778859600336,41.18,79079.91,0.0,0.00518,0.0,1.18451]
[1778859605369,41.18,79071.99,0.0,0.00514,0.0,1.17706]
[1778859608393,41.18,79084.5,0.0,0.0052,0.0,1.18885]
[1778859613425,41.18,79075.95,0.0,0.00516,0.0,1.18078]
[1778859618460,41.18,79067.78,0.0,0.00512,0.0,1.17311]
[1778859623495,41.18,79068.04,0.0,0.00512,0.0,1.17336]
[1778859627525,41.18,79055.46,0.0,0.00507,0.0,1.16163]
[1778859632559,41.18,79074.77,0.0,0.00515,0.0,1.17881]
[1778859634574,41.18,79085.72,0.0,0.0052,0.0,1.18914]
[1778859640117,41.18,79090.59,0.0,0.00522,0.0,1.19376]
[1778859645653,41.18,79098.56,0.0,0.00526,0.0,1.20135]
[1778859650687,41.18,79102.79,0.0,0.00528,0.0,1.2054]
[1778859655724,41.18,79105.9,0.0,0.00529,0.0,1.20838]
[1778859660758,41.18,79104.63,0.0,0.00529,0.0,1.20716]
[1778859663778,41.18,79093.06,0.0,0.00523,0.0,1.19611]
[1778859668814,41.18,79083.61,0.0,0.00519,0.0,1.18715]
[1778859671837,41.18,79095.67,0.0,0.00525,0.0,1.19859]
[1778859676878,41.18,79097.98,0.0,0.00526,0.0,1.2008]
[1778859681913,41.18,79101.46,0.0,0.00527,0.0,1.20412]
[1778859686947,41.18,79101.27,0.0,0.00527,0.0,1.20394]
[1778859691982,41.18,79096.23,0.0,0.00525,0.0,1.19826]
[1778859697017,41.18,79102.96,0.0,0.00528,0.0,1.20469]
[1778859702054,41.18,79104.95,0.0,0.00529,0.0,1.2066]
[1778859707123,41.18,79108.21,0.0,0.0053,0.0,1.20972]
[1778859712123,41.18,79112.06,0.0,0.00532,0.0,1.21343]
[1778859717157,41.18,79115.74,0.0,0.00534,0.0,1.21697]
[1778859719171,41.18,79126.93,0.0,0.00539,0.0,1.22781]
[1778859724206,41.18,79133.94,0.0,0.00542,0.0,1.23465]
[1778859727227,41.18,79121.0,0.0,0.00536,0.0,1.22206]
[1778859732264,41.18,79111.75,0.0,0.00532,0.0,1.21313]
[1778859737307,41.18,79114.68,0.0,0.00533,0.0,1.21595]
[1778859742332,41.18,79113.97,0.0,0.00533,0.0,1.21527]
[1778859747367,41.18,79122.49,0.0,0.00537,0.0,1.2235]
[1778859752412,41.18,79110.08,0.0,0.00531,0.0,1.21065]
[1778859757444,41.18,79108.83,0.0,0.0053,0.0,1.20945]
[1778859762479,41.18,79105.71,0.0,0.00529,0.0,1.20645]
[1778859767514,41.18,79106.28,0.0,0.00529,0.0,1.207]
[1778859772548,41.18,79103.88,0.0,0.00528,0.0,1.2047]
[1778859777585,41.18,79107.32,0.0,0.00529,0.0,1.208]
[1778859782619,41.18,79108.96,0.0,0.0053,0.0,1.20957]
[1778859787654,41.18,79103.14,0.0,0.00527,0.0,1.20399]
[1778859792689,41.18,79099.35,0.0,0.00526,0.0,1.20037]
[1778859796717,41.18,79088.34,0.0,0.00521,0.0,1.1899]
[1778859801274,41.18,79077.11,0.0,0.00515,0.0,1.1793]
[1778859806788,41.18,79069.66,0.0,0.00512,0.0,1.17232]
[1778859811824,41.18,79066.98,0.0,0.0051,0.0,1.16896]
[1778859816861,41.18,79064.45,0.0,0.00509,0.0,1.1666]
[1778859821897,41.18,79069.45,0.0,0.00512,0.0,1.17127]
[1778859826931,41.18,79074.56,0.0,0.00514,0.0,1.17605]
[1778859831967,41.18,79078.05,0.0,0.00515,0.0,1.17933]
[1778859837001,41.18,79077.12,0.0,0.00515,0.0,1.17846]
[1778859842038,41.18,79076.98,0.0,0.00515,0.0,1.17833]
[1778859847075,41.18,79080.83,0.0,0.00517,0.0,1.18195]
[1778859852110,41.18,79088.65,0.0,0.0052,0.0,1.18933]
[1778859857146,41.18,79089.45,0.0,0.00521,0.0,1.19009]
[1778859860169,41.18,79075.33,0.0,0.00514,0.0,1.17678]
[1778859865200,41.18,79071.5,0.0,0.00512,0.0,1.17319]
[1778859867219,41.18,79056.65,0.0,0.00506,0.0,1.15935]
[1778859872250,41.18,79049.47,0.0,0.00502,0.0,1.15187]
[1778859877285,41.18,79041.69,0.0,0.00499,0.0,1.14472]
[1778859882320,41.18,79040.73,0.0,0.00498,0.0,1.14383]
[1778859885341,41.18,79029.59,0.0,0.00493,0.0,1.13366]
[1778859890376,41.18,79028.38,0.0,0.00493,0.0,1.13256]
[1778859895416,41.18,79034.52,0.0,0.00496,0.0,1.13815]
[1778859900450,41.18,79044.72,0.0,0.005,0.0,1.1475]
[1778859905485,41.18,79046.68,0.0,0.00501,0.0,1.1493]
[1778859908515,41.18,79033.91,0.0,0.00495,0.0,1.1376]
[1778859910550,41.18,79010.5,0.0,0.00485,0.0,1.1164]
[1778859911534,41.18,78981.53,0.0,0.00473,0.0,1.09064]
[1778859912538,41.18,78970.76,0.0,0.00468,0.0,1.08119]
[1778859916587,41.18,78986.21,0.0,0.00475,0.0,1.09477]
[1778859921614,41.18,78996.11,0.0,0.00479,0.0,1.10354]
[1778859924635,41.18,79015.17,0.0,0.00487,0.0,1.12061]
[1778859929674,41.18,79023.35,0.0,0.00491,0.0,1.128]
[1778859934712,41.18,79037.41,0.0,0.00497,0.0,1.13996]
[1778859939745,41.18,79027.66,0.0,0.00492,0.0,1.13108]
[1778859944779,41.18,79027.63,0.0,0.00492,0.0,1.13105]
[1778859949814,41.18,79035.23,0.0,0.00496,0.0,1.13797]
[1778859954849,41.18,79035.69,0.0,0.00496,0.0,1.13839]
[1778859959889,41.18,79040.51,0.0,0.00498,0.0,1.1428]
[1778859964924,41.18,79027.66,0.0,0.00492,0.0,1.13108]
[1778859969959,41.18,79024.59,0.0,0.00491,0.0,1.12829]
[1778859974994,41.18,79020.42,0.0,0.00489,0.0,1.12452]
[1778859980029,41.18,79020.05,0.0,0.00489,0.0,1.12418]
[1778859985064,41.18,79024.5,0.0,0.00491,0.0,1.12821]
[1778859990101,41.18,79024.2,0.0,0.00491,0.0,1.12794]
[1778859995134,41.18,79027.76,0.0,0.00492,0.0,1.13034]
[1778860000170,41.18,79034.45,0.0,0.00495,0.0,1.13642]
[1778860002717,41.18,79046.29,0.0,0.005,0.0,1.14726]
[1778860006211,41.18,79035.26,0.0,0.00495,0.0,1.13716]
[1778860011247,41.18,79034.61,0.0,0.00495,0.0,1.13657]
[1778860016282,41.18,79033.55,0.0,0.00495,0.0,1.1356]
[1778860021317,41.18,79035.44,0.0,0.00495,0.0,1.13733]
[1778860026351,41.18,79038.8,0.0,0.00497,0.0,1.1404]
[1778860028365,41.18,79051.93,0.0,0.00503,0.0,1.15246]
[1778860033400,41.18,79053.22,0.0,0.00503,0.0,1.15365]
[1778860038435,41.18,79045.98,0.0,0.005,0.0,1.14698]
[1778860043474,41.18,79048.84,0.0,0.00501,0.0,1.14961]
[1778860048507,41.18,79050.45,0.0,0.00502,0.0,1.15109]
[1778860053541,41.18,79048.2,0.0,0.00501,0.0,1.14818]
[1778860058577,41.18,79048.6,0.0,0.00501,0.0,1.14855]
[1778860063612,41.18,79057.81,0.0,0.00505,0.0,1.15705]
[1778860068647,41.18,79064.83,0.0,0.00508,0.0,1.16356]
[1778860073683,41.18,79071.76,0.0,0.00511,0.0,1.17002]
[1778860078723,41.18,79069.67,0.0,0.0051,0.0,1.16807]
[1778860083768,41.18,79088.27,0.0,0.00519,0.0,1.18553]
[1778860088806,41.18,79093.29,0.0,0.00521,0.0,1.19028]
[1778860093841,41.18,79100.2,0.0,0.00524,0.0,1.19685]
[1778860098876,41.18,79100.5,0.0,0.00524,0.0,1.19714]
[1778860102905,41.18,79112.31,0.0,0.0053,0.0,1.20843]
[1778860106935,41.18,79126.35,0.0,0.00536,0.0,1.22197]
[1778860111971,41.18,79121.58,0.0,0.00534,0.0,1.21648]
[1778860117005,41.18,79121.49,0.0,0.00534,0.0,1.21639]
[1778860122048,41.18,79125.05,0.0,0.00535,0.0,1.21983]
[1778860127083,41.18,79114.2,0.0,0.0053,0.0,1.20937]
[1778860132119,41.18,79104.6,0.0,0.00526,0.0,1.20018]
[1778860137153,41.18,79100.07,0.0,0.00524,0.0,1.19586]
[1778860141182,41.18,79114.29,0.0,0.0053,0.0,1.20946]
[1778860146220,41.18,79115.17,0.0,0.00531,0.0,1.2103]
[1778860151256,41.18,79116.46,0.0,0.00531,0.0,1.21154]
[1778860156290,41.18,79117.4,0.0,0.00532,0.0,1.21245]
[1778860161325,41.18,79122.84,0.0,0.00534,0.0,1.2177]
[1778860166360,41.18,79123.6,0.0,0.00535,0.0,1.21843]
[1778860171396,41.18,79122.63,0.0,0.00534,0.0,1.21662]
[1778860173934,41.18,79105.96,0.0,0.00526,0.0,1.20061]
[1778860177437,41.18,79092.21,0.0,0.0052,0.0,1.18754]
[1778860182472,41.18,79086.21,0.0,0.00517,0.0,1.18187]
[1778860187509,41.18,79089.99,0.0,0.00519,0.0,1.18544]
[1778860192542,41.18,79089.08,0.0,0.00518,0.0,1.18458]
[1778860197577,41.18,79085.62,0.0,0.00517,0.0,1.18132]
[1778860202614,41.18,79086.64,0.0,0.00517,0.0,1.18228]
[1778860207648,41.18,79074.75,0.0,0.00512,0.0,1.17111]
[1778860212685,41.18,79073.69,0.0,0.00511,0.0,1.17012]
[1778860217719,41.18,79070.12,0.0,0.0051,0.0,1.16679]
[1778860222754,41.18,79074.09,0.0,0.00511,0.0,1.1705]
[1778860227794,41.18,79073.05,0.0,0.00511,0.0,1.16952]
[1778860232824,41.18,79086.0,0.0,0.00517,0.0,1.18082]
[1778860237859,41.18,79089.73,0.0,0.00518,0.0,1.18433]
[1778860242895,41.18,79102.81,0.0,0.00524,0.0,1.19674]
[1778860247929,41.18,79111.15,0.0,0.00528,0.0,1.2047]
[1778860250950,41.18,79122.8,0.0,0.00534,0.0,1.2159]
[1778860255986,41.18,79131.28,0.0,0.00538,0.0,1.22411]
[1778860260021,41.18,79142.56,0.0,0.00543,0.0,1.2351]
[1778860265050,41.18,79144.51,0.0,0.00544,0.0,1.23701]
[1778860270087,41.18,79144.34,0.0,0.00544,0.0,1.23684]
[1778860275123,41.18,79142.07,0.0,0.00543,0.0,1.23462]
[1778860280159,41.18,79145.24,0.0,0.00544,0.0,1.23772]
[1778860285194,41.18,79145.87,0.0,0.00544,0.0,1.23834]
[1778860290231,41.18,79148.26,0.0,0.00546,0.0,1.24068]
[1778860295266,41.18,79160.2,0.0,0.00551,0.0,1.25155]
[1778860300301,41.18,79154.25,0.0,0.00548,0.0,1.24568]
[1778860304847,41.18,79137.04,0.0,0.0054,0.0,1.22883]
[1778860310376,41.18,79143.26,0.0,0.00543,0.0,1.2349]
[1778860315410,41.18,79147.37,0.0,0.00545,0.0,1.23892]
[1778860320446,41.18,79147.68,0.0,0.00545,0.0,1.23923]
[1778860323466,41.18,79160.71,0.0,0.00551,0.0,1.25206]
[1778860328505,41.18,79160.86,0.0,0.00551,0.0,1.25221]
[1778860333538,41.18,79154.84,0.0,0.00548,0.0,1.24626]
[1778860338571,41.18,79160.76,0.0,0.00551,0.0,1.25211]
[1778860343624,41.18,79155.11,0.0,0.00548,0.0,1.24653]
[1778860348642,41.18,79156.0,0.0,0.00549,0.0,1.24741]
[1778860351665,41.18,79144.81,0.0,0.00543,0.0,1.23553]
[1778860356701,41.18,79152.13,0.0,0.00547,0.0,1.2427]
[1778860361735,41.18,79153.86,0.0,0.00547,0.0,1.24441]
[1778860367778,41.18,79154.88,0.0,0.00548,0.0,1.24541]
[1778860372813,41.18,79155.16,0.0,0.00548,0.0,1.24569]
[1778860377852,41.18,79146.87,0.0,0.00544,0.0,1.23754]
[1778860382883,41.18,79149.27,0.0,0.00545,0.0,1.2399]
[1778860387920,41.18,79150.78,0.0,0.00546,0.0,1.24138]
[1778860394969,41.18,79151.59,0.0,0.00546,0.0,1.24217]
[1778860400005,41.18,79149.45,0.0,0.00545,0.0,1.24007]
[1778860405038,41.18,79149.23,0.0,0.00545,0.0,1.23986]
[1778860410073,41.18,79148.55,0.0,0.00545,0.0,1.23919]
[1778860415109,41.18,79150.96,0.0,0.00546,0.0,1.24067]
[1778860420148,41.18,79149.68,0.0,0.00545,0.0,1.23941]
[1778860423169,41.18,79139.09,0.0,0.0054,0.0,1.22906]
[1778860424176,41.18,79127.5,0.0,0.00535,0.0,1.21781]
[1778860429212,41.18,79132.12,0.0,0.00537,0.0,1.22228]
[1778860434247,41.18,79136.15,0.0,0.00539,0.0,1.2262]
[1778860439285,41.18,79140.87,0.0,0.00541,0.0,1.23079]
[1778860444318,41.18,79151.55,0.0,0.00546,0.0,1.24124]
[1778860449353,41.18,79161.43,0.0,0.00551,0.0,1.25098]
[1778860454424,41.18,79162.73,0.0,0.00551,0.0,1.25227]
[1778860459453,41.18,79164.85,0.0,0.00552,0.0,1.25436]
[1778860461465,41.18,79176.45,0.0,0.00558,0.0,1.2659]
[1778860466502,41.18,79176.44,0.0,0.00558,0.0,1.26589]
[1778860471537,41.18,79179.95,0.0,0.00559,0.0,1.26849]
[1778860476572,41.18,79178.58,0.0,0.00559,0.0,1.26712]
[1778860481608,41.18,79177.73,0.0,0.00558,0.0,1.26628]
[1778860486642,41.18,79183.39,0.0,0.00561,0.0,1.27194]
[1778860492684,41.18,79187.12,0.0,0.00563,0.0,1.27568]
[1778860497722,41.18,79190.47,0.0,0.00564,0.0,1.27905]
[1778860502754,41.18,79193.04,0.0,0.00566,0.0,1.28164]
[1778860507789,41.18,79182.16,0.0,0.0056,0.0,1.27071]
[1778860512824,41.18,79166.22,0.0,0.00553,0.0,1.25482]
[1778860517859,41.18,79176.25,0.0,0.00558,0.0,1.2648]
[1778860522895,41.18,79185.51,0.0,0.00562,0.0,1.27407]
[1778860526400,41.18,79196.15,0.0,0.00567,0.0,1.28478]
[1778860531957,41.18,79197.69,0.0,0.00568,0.0,1.28543]
[1778860536996,41.18,79201.74,0.0,0.0057,0.0,1.28953]
[1778860542040,41.18,79192.91,0.0,0.00565,0.0,1.2806]
[1778860547074,41.18,79194.26,0.0,0.00566,0.0,1.28196]
[1778860549093,41.18,79176.08,0.0,0.00557,0.0,1.26373]
[1778860554125,41.18,79183.44,0.0,0.00561,0.0,1.27108]
[1778860559159,41.18,79178.05,0.0,0.00558,0.0,1.26569]
[1778860563190,41.18,79166.08,0.0,0.00552,0.0,1.25379]
[1778860568225,41.18,79164.18,0.0,0.00551,0.0,1.25191]
[1778860573262,41.18,79160.14,0.0,0.00549,0.0,1.24792]
[1778860578298,41.18,79163.27,0.0,0.00551,0.0,1.25101]
[1778860583331,41.18,79163.64,0.0,0.00551,0.0,1.25137]
[1778860588365,41.18,79165.02,0.0,0.00552,0.0,1.25274]
[1778860593402,41.18,79172.2,0.0,0.00555,0.0,1.25896]
[1778860598442,41.18,79172.84,0.0,0.00555,0.0,1.2596]
[1778860603472,41.18,79171.3,0.0,0.00554,0.0,1.25807]
[1778860608506,41.18,79173.12,0.0,0.00555,0.0,1.25988]
[1778860613541,41.18,79174.51,0.0,0.00556,0.0,1.26126]
[1778860618577,41.18,79182.0,0.0,0.0056,0.0,1.26873]
[1778860623614,41.18,79188.75,0.0,0.00563,0.0,1.2755]
[1778860628647,41.18,79185.99,0.0,0.00562,0.0,1.27273]
[1778860633682,41.18,79186.89,0.0,0.00562,0.0,1.27363]
[1778860638718,41.18,79198.24,0.0,0.00568,0.0,1.28507]
[1778860642750,41.18,79181.72,0.0,0.00559,0.0,1.26845]
[1778860643757,41.18,79170.56,0.0,0.00554,0.0,1.25733]
[1778860648790,41.18,79165.39,0.0,0.00551,0.0,1.25221]
[1778860653825,41.18,79157.15,0.0,0.00547,0.0,1.24318]
[1778860659868,41.18,79149.76,0.0,0.00544,0.0,1.23593]
[1778860664902,41.18,79138.93,0.0,0.00538,0.0,1.22537]
[1778860669937,41.18,79119.41,0.0,0.00529,0.0,1.20652]
[1778860672967,41.18,79106.75,0.0,0.00523,0.0,1.19442]
[1778860677993,41.18,79105.64,0.0,0.00523,0.0,1.19337]
[1778860683028,41.18,79106.48,0.0,0.00523,0.0,1.19417]
[1778860688063,41.18,79106.6,0.0,0.00523,0.0,1.19428]
[1778860693097,41.18,79106.54,0.0,0.00523,0.0,1.19423]
[1778860698132,41.18,79104.33,0.0,0.00522,0.0,1.19212]
[1778860702161,41.18,79115.91,0.0,0.00528,0.0,1.20317]
[1778860707679,41.18,79124.35,0.0,0.00532,0.0,1.21127]
[1778860713237,41.18,79128.12,0.0,0.00533,0.0,1.21402]
[1778860718274,41.18,79128.1,0.0,0.00533,0.0,1.214]
[1778860723309,41.18,79127.73,0.0,0.00533,0.0,1.21365]
[1778860728344,41.18,79126.2,0.0,0.00532,0.0,1.21217]
[1778860733379,41.18,79126.55,0.0,0.00532,0.0,1.21251]
[1778860738416,41.18,79126.86,0.0,0.00532,0.0,1.21281]
[1778860743449,41.18,79126.34,0.0,0.00532,0.0,1.21231]
[1778860747477,41.18,79138.21,0.0,0.00538,0.0,1.22379]
[1778860752519,41.18,79140.96,0.0,0.00539,0.0,1.22646]
[1778860757551,41.18,79136.28,0.0,0.00537,0.0,1.22191]
[1778860762585,41.18,79137.12,0.0,0.00537,0.0,1.22273]
[1778860767621,41.18,79132.0,0.0,0.00535,0.0,1.21777]
[1778860772655,41.18,79126.92,0.0,0.00532,0.0,1.21199]
[1778860777690,41.18,79117.61,0.0,0.00528,0.0,1.20305]
[1778860780713,41.18,79101.31,0.0,0.0052,0.0,1.18753]
[1778860782726,41.18,79089.75,0.0,0.00515,0.0,1.17663]
[1778860787762,41.18,79099.44,0.0,0.00519,0.0,1.18576]
[1778860792796,41.18,79095.48,0.0,0.00518,0.0,1.18202]
[1778860798313,41.18,79092.78,0.0,0.00516,0.0,1.17948]
[1778860801867,41.18,79104.15,0.0,0.00522,0.0,1.19022]
[1778860802866,41.18,79083.44,0.0,0.00512,0.0,1.17071]
[1778860808404,41.18,79096.98,0.0,0.00518,0.0,1.18344]
[1778860809916,41.18,79107.92,0.0,0.00523,0.0,1.19381]
[1778860814951,41.18,79112.97,0.0,0.00526,0.0,1.19862]
[1778860819986,41.18,79112.33,0.0,0.00525,0.0,1.19801]
[1778860825022,41.18,79122.07,0.0,0.0053,0.0,1.20733]
[1778860830126,41.18,79118.89,0.0,0.00528,0.0,1.20428]
[1778860835134,41.18,79124.55,0.0,0.00531,0.0,1.20884]
[1778860837151,41.18,79113.23,0.0,0.00525,0.0,1.198]
[1778860842185,41.18,79111.88,0.0,0.00525,0.0,1.19671]
[1778860847220,41.18,79113.35,0.0,0.00525,0.0,1.19811]
[1778860850242,41.18,79102.34,0.0,0.0052,0.0,1.18765]
[1778860855277,41.18,79106.57,0.0,0.00522,0.0,1.19166]
[1778860860313,41.18,79112.55,0.0,0.00525,0.0,1.19735]
[1778860865351,41.18,79108.79,0.0,0.00523,0.0,1.19377]
[1778860870389,41.18,79119.2,0.0,0.00528,0.0,1.2037]
[1778860875427,41.18,79120.05,0.0,0.00528,0.0,1.20452]
[1778860876428,41.18,79101.31,0.0,0.0052,0.0,1.18667]
[1778860881465,41.18,79095.54,0.0,0.00517,0.0,1.18122]
[1778860886500,41.18,79098.91,0.0,0.00519,0.0,1.1844]
[1778860891535,41.18,79099.55,0.0,0.00519,0.0,1.18414]
[1778860895565,41.18,79111.71,0.0,0.00524,0.0,1.19568]
[1778860900599,41.18,79112.37,0.0,0.00525,0.0,1.19631]
[1778860905634,41.18,79122.18,0.0,0.00529,0.0,1.20569]
[1778860910669,41.18,79128.69,0.0,0.00532,0.0,1.21194]
[1778860916711,41.18,79130.93,0.0,0.00533,0.0,1.2141]
[1778860921746,41.18,79137.24,0.0,0.00536,0.0,1.2202]
[1778860926782,41.18,79139.35,0.0,0.00537,0.0,1.22225]
[1778860931818,41.18,79144.0,0.0,0.00539,0.0,1.22677]
[1778860936853,41.18,79147.16,0.0,0.00541,0.0,1.22984]
[1778860941889,41.18,79153.07,0.0,0.00544,0.0,1.23562]
[1778860946926,41.18,79162.03,0.0,0.00548,0.0,1.24442]
[1778860950952,41.18,79150.51,0.0,0.00542,0.0,1.23312]
[1778860955987,41.18,79142.19,0.0,0.00538,0.0,1.22412]
[1778860961023,41.18,79137.47,0.0,0.00536,0.0,1.21955]
[1778860966065,41.18,79137.75,0.0,0.00536,0.0,1.21982]
[1778860971100,41.18,79142.22,0.0,0.00538,0.0,1.22415]
[1778860976136,41.18,79145.99,0.0,0.0054,0.0,1.22782]
[1778860981175,41.18,79147.76,0.0,0.00541,0.0,1.22954]
[1778860986210,41.18,79142.39,0.0,0.00538,0.0,1.22432]
[1778860991246,41.18,79148.74,0.0,0.00541,0.0,1.2305]
[1778860995275,41.18,79128.24,0.0,0.00532,0.0,1.21064]
[1778860997289,41.18,79116.0,0.0,0.00526,0.0,1.1989]
[1778861002324,41.18,79116.44,0.0,0.00526,0.0,1.19932]
[1778861007360,41.18,79113.92,0.0,0.00525,0.0,1.19692]
[1778861012396,41.18,79120.72,0.0,0.00528,0.0,1.20254]
[1778861017433,41.18,79122.54,0.0,0.00529,0.0,1.20429]
[1778861022468,41.18,79123.07,0.0,0.00529,0.0,1.2048]
[1778861027505,41.18,79123.31,0.0,0.00529,0.0,1.20503]
[1778861032540,41.18,79125.62,0.0,0.0053,0.0,1.20724]
[1778861037575,41.18,79127.16,0.0,0.00531,0.0,1.20872]
[1778861042618,41.18,79127.62,0.0,0.00531,0.0,1.20916]
[1778861047653,41.18,79134.26,0.0,0.00534,0.0,1.21556]
[1778861052688,41.18,79134.08,0.0,0.00534,0.0,1.21539]
[1778861054702,41.18,79144.75,0.0,0.00539,0.0,1.22573]
[1778861059738,41.18,79145.73,0.0,0.00539,0.0,1.22668]
[1778861064772,41.18,79147.15,0.0,0.0054,0.0,1.22806]
[1778861068800,41.18,79136.28,0.0,0.00535,0.0,1.21751]
[1778861073835,41.18,79142.48,0.0,0.00537,0.0,1.22264]
[1778861078870,41.18,79152.46,0.0,0.00542,0.0,1.23236]
[1778861083906,41.18,79147.87,0.0,0.0054,0.0,1.22788]
[1778861088942,41.18,79153.72,0.0,0.00543,0.0,1.23359]
[1778861093977,41.18,79154.36,0.0,0.00543,0.0,1.23422]
[1778861099012,41.18,79156.74,0.0,0.00544,0.0,1.23655]
[1778861104052,41.18,79160.02,0.0,0.00546,0.0,1.23976]
[1778861106066,41.18,79171.0,0.0,0.00551,0.0,1.25058]
[1778861111100,41.18,79182.77,0.0,0.00557,0.0,1.26227]
[1778861116135,41.18,79181.15,0.0,0.00556,0.0,1.26066]
[1778861121170,41.18,79188.71,0.0,0.0056,0.0,1.2682]
[1778861126206,41.18,79187.64,0.0,0.00559,0.0,1.26713]
[1778861131240,41.18,79180.12,0.0,0.00555,0.0,1.25873]
[1778861136275,41.18,79177.31,0.0,0.00554,0.0,1.25594]
[1778861141310,41.18,79181.4,0.0,0.00556,0.0,1.26]
[1778861146345,41.18,79178.52,0.0,0.00554,0.0,1.25714]
[1778861148361,41.18,79190.68,0.0,0.0056,0.0,1.26927]
[1778861153394,41.18,79197.17,0.0,0.00563,0.0,1.27578]
[1778861158429,41.18,79199.81,0.0,0.00565,0.0,1.27844]
[1778861163464,41.18,79198.13,0.0,0.00564,0.0,1.27675]
[1778861168499,41.18,79198.2,0.0,0.00564,0.0,1.27682]
[1778861173536,41.18,79199.17,0.0,0.00564,0.0,1.27779]
[1778861178569,41.18,79203.53,0.0,0.00567,0.0,1.28219]
[1778861183603,41.18,79197.51,0.0,0.00564,0.0,1.27612]
[1778861188640,41.18,79199.32,0.0,0.00565,0.0,1.27794]
[1778861193678,41.18,79197.6,0.0,0.00563,0.0,1.2753]
[1778861195691,41.18,79182.94,0.0,0.00556,0.0,1.26063]
[1778861201185,41.18,79170.76,0.0,0.0055,0.0,1.24855]
[1778861206781,41.18,79162.15,0.0,0.00546,0.0,1.24007]
[1778861207786,41.18,79139.33,0.0,0.00535,0.0,1.21783]
[1778861208794,41.18,79121.87,0.0,0.00527,0.0,1.20103]
[1778861213832,41.18,79117.96,0.0,0.00525,0.0,1.1973]
[1778861217861,41.18,79106.11,0.0,0.0052,0.0,1.18604]
[1778861222894,41.18,79098.54,0.0,0.00516,0.0,1.17889]
[1778861227931,41.18,79105.14,0.0,0.00519,0.0,1.18512]
[1778861232966,41.18,79099.6,0.0,0.00517,0.0,1.17989]
[1778861238001,41.18,79091.3,0.0,0.00513,0.0,1.17209]
[1778861240031,41.18,79102.32,0.0,0.00518,0.0,1.18246]
[1778861243039,41.18,79118.43,0.0,0.00525,0.0,1.19775]
[1778861248074,41.18,79126.79,0.0,0.00529,0.0,1.20574]
[1778861253109,41.18,79120.76,0.0,0.00526,0.0,1.1991]
[1778861258144,41.18,79118.47,0.0,0.00525,0.0,1.19691]
[1778861263181,41.18,79124.47,0.0,0.00528,0.0,1.20265]
[1778861268218,41.18,79124.18,0.0,0.00528,0.0,1.20237]
[1778861273250,41.18,79130.48,0.0,0.00531,0.0,1.20841]
[1778861278285,41.18,79132.11,0.0,0.00531,0.0,1.20998]
[1778861283321,41.18,79130.43,0.0,0.00531,0.0,1.20837]
[1778861286346,41.18,79143.22,0.0,0.00537,0.0,1.22071]
[1778861291383,41.18,79145.62,0.0,0.00538,0.0,1.22304]
[1778861293396,41.18,79133.56,0.0,0.00532,0.0,1.21138]
[1778861296419,41.18,79122.69,0.0,0.00527,0.0,1.20094]
[1778861301896,41.18,79122.23,0.0,0.00527,0.0,1.2005]
[1778861307492,41.18,79124.6,0.0,0.00528,0.0,1.20277]
[1778861312529,41.18,79124.66,0.0,0.00528,0.0,1.20196]
[1778861317562,41.18,79127.29,0.0,0.00529,0.0,1.20448]
[1778861322598,41.18,79127.69,0.0,0.00529,0.0,1.20486]
[1778861327631,41.18,79129.03,0.0,0.0053,0.0,1.20615]
[1778861332667,41.18,79130.82,0.0,0.00531,0.0,1.20787]
[1778861337702,41.18,79132.58,0.0,0.00531,0.0,1.20956]
[1778861342739,41.18,79132.9,0.0,0.00531,0.0,1.20987]
[1778861347774,41.18,79137.13,0.0,0.00533,0.0,1.21394]
[1778861352808,41.18,79139.83,0.0,0.00535,0.0,1.21655]
[1778861357843,41.18,79148.99,0.0,0.00539,0.0,1.22543]
[1778861363887,41.18,79149.14,0.0,0.00539,0.0,1.22558]
[1778861368922,41.18,79137.27,0.0,0.00534,0.0,1.21408]
[1778861373961,41.18,79144.02,0.0,0.00536,0.0,1.21973]
[1778861378992,41.18,79144.66,0.0,0.00537,0.0,1.22035]
[1778861385043,41.18,79154.33,0.0,0.00541,0.0,1.22975]
[1778861390074,41.18,79159.6,0.0,0.00544,0.0,1.2349]
[1778861395108,41.18,79150.95,0.0,0.0054,0.0,1.22646]
[1778861400143,41.18,79145.7,0.0,0.00537,0.0,1.22135]
[1778861405178,41.18,79149.7,0.0,0.00539,0.0,1.22524]
[1778861410219,41.18,79146.19,0.0,0.00537,0.0,1.22183]
[1778861415253,41.18,79143.7,0.0,0.00536,0.0,1.21942]
[1778861421293,41.18,79144.21,0.0,0.00536,0.0,1.21991]
[1778861426329,41.18,79156.76,0.0,0.00542,0.0,1.23212]
[1778861431362,41.18,79160.7,0.0,0.00544,0.0,1.23509]
[1778861436397,41.18,79162.26,0.0,0.00545,0.0,1.23662]
[1778861441432,41.18,79167.2,0.0,0.00547,0.0,1.24147]
[1778861446474,41.18,79170.61,0.0,0.00549,0.0,1.24482]
[1778861451504,41.18,79176.17,0.0,0.00551,0.0,1.25031]
[1778861456539,41.18,79179.09,0.0,0.00553,0.0,1.25321]
[1778861461574,41.18,79172.3,0.0,0.00549,0.0,1.24649]
[1778861466609,41.18,79142.84,0.0,0.00535,0.0,1.2177]
[1778861467617,41.18,79128.22,0.0,0.00529,0.0,1.20362]
[1778861471648,41.18,79115.44,0.0,0.00523,0.0,1.19143]
[1778861476687,41.18,79109.38,0.0,0.0052,0.0,1.18568]
[1778861481725,41.18,79097.77,0.0,0.00515,0.0,1.17474]
[1778861486764,41.18,79102.98,0.0,0.00517,0.0,1.17964]
[1778861491795,41.18,79111.06,0.0,0.0052,0.0,1.18641]
[1778861496829,41.18,79102.55,0.0,0.00516,0.0,1.17837]
[1778861501864,41.18,79106.24,0.0,0.00518,0.0,1.18185]
[1778861506899,41.18,79107.74,0.0,0.00519,0.0,1.18327]
[1778861511935,41.18,79113.38,0.0,0.00521,0.0,1.18861]
[1778861515962,41.18,79125.45,0.0,0.00527,0.0,1.2001]
[1778861520997,41.18,79118.89,0.0,0.00524,0.0,1.19384]
[1778861526048,41.18,79119.38,0.0,0.00524,0.0,1.19431]
[1778861531106,41.18,79112.54,0.0,0.00521,0.0,1.18781]
[1778861536125,41.18,79102.3,0.0,0.00516,0.0,1.17814]
[1778861541160,41.18,79107.23,0.0,0.00518,0.0,1.18279]
[1778861546195,41.18,79109.98,0.0,0.0052,0.0,1.18539]
[1778861551232,41.18,79112.59,0.0,0.00521,0.0,1.18699]
[1778861556265,41.18,79114.99,0.0,0.00522,0.0,1.18927]
[1778861561300,41.18,79116.2,0.0,0.00522,0.0,1.19042]
[1778861565332,41.18,79128.73,0.0,0.00528,0.0,1.20237]
[1778861570368,41.18,79129.64,0.0,0.00528,0.0,1.20324]
[1778861575402,41.18,79132.98,0.0,0.0053,0.0,1.20644]
[1778861580437,41.18,79132.2,0.0,0.0053,0.0,1.20569]
[1778861583462,41.18,79144.15,0.0,0.00535,0.0,1.21721]
[1778861588499,41.18,79153.11,0.0,0.00539,0.0,1.2259]
[1778861593537,41.18,79156.39,0.0,0.00541,0.0,1.2291]
[1778861598572,41.18,79155.68,0.0,0.00541,0.0,1.22841]
[1778861603605,41.18,79165.09,0.0,0.00545,0.0,1.23761]
[1778861608641,41.18,79170.61,0.0,0.00548,0.0,1.24303]
[1778861613677,41.18,79171.61,0.0,0.00548,0.0,1.24313]
[1778861618713,41.18,79176.98,0.0,0.00551,0.0,1.24842]
[1778861623745,41.18,79176.52,0.0,0.0055,0.0,1.24797]
[1778861628781,41.18,79175.57,0.0,0.0055,0.0,1.24703]
[1778861633816,41.18,79181.66,0.0,0.00553,0.0,1.25305]
[1778861636837,41.18,79170.48,0.0,0.00547,0.0,1.24201]
[1778861638854,41.18,79158.7,0.0,0.00542,0.0,1.23047]
[1778861643887,41.18,79162.73,0.0,0.00544,0.0,1.23441]
[1778861648923,41.18,79168.85,0.0,0.00547,0.0,1.24041]
[1778861654374,41.18,79159.14,0.0,0.00542,0.0,1.2309]
[1778861660004,41.18,79156.57,0.0,0.00541,0.0,1.22839]
[1778861665039,41.18,79155.4,0.0,0.0054,0.0,1.22725]
[1778861670073,41.18,79154.25,0.0,0.0054,0.0,1.22613]
[1778861672089,41.18,79143.49,0.0,0.00534,0.0,1.21481]
[1778861677125,41.18,79140.69,0.0,0.00533,0.0,1.21211]
[1778861682159,41.18,79133.21,0.0,0.00529,0.0,1.20491]
[1778861687207,41.18,79140.69,0.0,0.00533,0.0,1.21211]
[1778861692232,41.18,79146.72,0.0,0.00536,0.0,1.21793]
[1778861697268,41.18,79151.74,0.0,0.00538,0.0,1.2228]
[1778861700294,41.18,79139.04,0.0,0.00532,0.0,1.21052]
[1778861705323,41.18,79131.07,0.0,0.00528,0.0,1.20286]
[1778861710359,41.18,79129.93,0.0,0.00528,0.0,1.20177]
[1778861714802,41.18,79143.52,0.0,0.00534,0.0,1.21484]
[1778861720431,41.18,79144.64,0.0,0.00535,0.0,1.21592]
[1778861722445,41.18,79133.94,0.0,0.0053,0.0,1.20561]
[1778861727480,41.18,79127.68,0.0,0.00527,0.0,1.19962]
[1778861732515,41.18,79132.98,0.0,0.00529,0.0,1.20382]
[1778861737549,41.18,79127.73,0.0,0.00526,0.0,1.19879]
[1778861742584,41.18,79122.77,0.0,0.00524,0.0,1.19406]
[1778861747620,41.18,79122.62,0.0,0.00524,0.0,1.19392]
[1778861752658,41.18,79106.05,0.0,0.00516,0.0,1.17823]
[1778861757690,41.18,79102.45,0.0,0.00515,0.0,1.17484]
[1778861762725,41.18,79106.63,0.0,0.00517,0.0,1.17878]
[1778861767760,41.18,79117.06,0.0,0.00522,0.0,1.18864]
[1778861772797,41.18,79121.94,0.0,0.00524,0.0,1.19327]
[1778861777832,41.18,79126.64,0.0,0.00526,0.0,1.19775]
[1778861782867,41.18,79134.49,0.0,0.0053,0.0,1.20527]
[1778861787901,41.18,79133.03,0.0,0.00529,0.0,1.20387]
[1778861790924,41.18,79119.52,0.0,0.00523,0.0,1.19097]
[1778861795957,41.18,79121.09,0.0,0.00523,0.0,1.1916]
[1778861799986,41.18,79104.1,0.0,0.00515,0.0,1.17554]
[1778861805026,41.18,79106.08,0.0,0.00516,0.0,1.1774]
[1778861810059,41.18,79110.09,0.0,0.00518,0.0,1.18118]
[1778861815515,41.18,79110.5,0.0,0.00518,0.0,1.18157]
[1778861821136,41.18,79111.49,0.0,0.00519,0.0,1.1825]
[1778861826172,41.18,79112.01,0.0,0.00519,0.0,1.18299]
[1778861831206,41.18,79105.71,0.0,0.00516,0.0,1.17705]
[1778861836241,41.18,79107.58,0.0,0.00517,0.0,1.17881]
[1778861841277,41.18,79107.62,0.0,0.00517,0.0,1.17885]
[1778861846316,41.18,79101.36,0.0,0.00514,0.0,1.17296]
[1778861851350,41.18,79091.07,0.0,0.00509,0.0,1.16249]
[1778861854372,41.18,79102.62,0.0,0.00514,0.0,1.17329]
[1778861859407,41.18,79110.17,0.0,0.00518,0.0,1.18039]
[1778861864442,41.18,79114.91,0.0,0.0052,0.0,1.18487]
[1778861869477,41.18,79116.71,0.0,0.00521,0.0,1.18657]
[1778861874516,41.18,79122.04,0.0,0.00523,0.0,1.19163]
[1778861879547,41.18,79122.62,0.0,0.00523,0.0,1.19219]
[1778861882568,41.18,79107.69,0.0,0.00516,0.0,1.17805]
[1778861887603,41.18,79119.83,0.0,0.00522,0.0,1.18953]
[1778861892638,41.18,79128.65,0.0,0.00526,0.0,1.19793]
[1778861897677,41.18,79122.2,0.0,0.00523,0.0,1.19179]
[1778861902715,41.18,79130.11,0.0,0.00527,0.0,1.19933]
[1778861907749,41.18,79130.9,0.0,0.00527,0.0,1.20008]
[1778861910789,41.18,79116.14,0.0,0.0052,0.0,1.18603]
[1778861912791,41.18,79108.03,0.0,0.00516,0.0,1.17751]
[1778861917827,41.18,79103.27,0.0,0.00514,0.0,1.17304]
[1778861922863,41.18,79103.47,0.0,0.00514,0.0,1.17323]
[1778861927897,41.18,79097.29,0.0,0.00511,0.0,1.16744]
[1778861932932,41.18,79098.66,0.0,0.00512,0.0,1.16872]
[1778861937966,41.18,79096.74,0.0,0.00511,0.0,1.16693]
[1778861943001,41.18,79100.74,0.0,0.00513,0.0,1.17067]
[1778861948042,41.18,79108.52,0.0,0.00516,0.0,1.17798]
[1778861953072,41.18,79120.25,0.0,0.00522,0.0,1.18907]
[1778861956101,41.18,79107.56,0.0,0.00516,0.0,1.17707]
[1778861961130,41.18,79094.82,0.0,0.0051,0.0,1.16513]
[1778861966163,41.18,79093.26,0.0,0.0051,0.0,1.16368]
[1778861971198,41.18,79100.43,0.0,0.00512,0.0,1.16952]
[1778861976236,41.18,79102.19,0.0,0.00513,0.0,1.17117]
[1778861980264,41.18,79119.0,0.0,0.00521,0.0,1.18702]
[1778861985299,41.18,79122.38,0.0,0.00522,0.0,1.19022]
[1778861990334,41.18,79126.37,0.0,0.00524,0.0,1.19402]
[1778861995368,41.18,79128.66,0.0,0.00525,0.0,1.1962]
[1778862001413,41.18,79129.37,0.0,0.00526,0.0,1.19688]
[1778862006858,41.18,79123.08,0.0,0.00523,0.0,1.19089]
[1778862009471,41.18,79135.36,0.0,0.00528,0.0,1.20261]
[1778862014504,41.18,79146.58,0.0,0.00534,0.0,1.2134]
[1778862019539,41.18,79147.89,0.0,0.00534,0.0,1.21466]
[1778862024574,41.18,79147.91,0.0,0.00534,0.0,1.21468]
[1778862029610,41.18,79150.17,0.0,0.00535,0.0,1.21687]
[1778862034645,41.18,79149.32,0.0,0.00535,0.0,1.21517]
[1778862039682,41.18,79149.83,0.0,0.00535,0.0,1.21566]
[1778862044715,41.18,79149.63,0.0,0.00535,0.0,1.21547]
[1778862047141,41.18,79161.28,0.0,0.0054,0.0,1.22677]
[1778862052773,41.18,79166.24,0.0,0.00543,0.0,1.23161]
[1778862055794,41.18,79184.51,0.0,0.00551,0.0,1.24958]
[1778862060828,41.18,79192.55,0.0,0.00555,0.0,1.25756]
[1778862065863,41.18,79200.55,0.0,0.00559,0.0,1.26554]
[1778862070897,41.18,79212.42,0.0,0.00565,0.0,1.27745]
[1778862071905,41.18,79226.49,0.0,0.00572,0.0,1.2917]
[1778862077358,41.18,79227.51,0.0,0.00573,0.0,1.29274]
[1778862082996,41.18,79236.42,0.0,0.00577,1e-05,1.30183]
[1778862084999,41.18,79247.71,0.0,0.00583,1e-05,1.31344]
[1778862088033,41.18,79258.53,0.0,0.00588,1e-05,1.32464]
[1778862093075,41.18,79251.82,0.0,0.00584,1e-05,1.31675]
[1778862098098,41.18,79248.28,0.0,0.00583,1e-05,1.31309]
[1778862103133,41.18,79247.31,0.0,0.00582,1e-05,1.31209]
[1778862108169,41.18,79252.72,0.0,0.00585,1e-05,1.31768]
[1778862111190,41.18,79233.99,0.0,0.00575,1e-05,1.29842]
[1778862114211,41.18,79217.24,0.0,0.00567,0.0,1.2814]
[1778862116238,41.18,79200.26,0.0,0.00559,0.0,1.26434]
[1778862118241,41.18,79187.13,0.0,0.00552,0.0,1.25128]
[1778862123275,41.18,79178.48,0.0,0.00548,0.0,1.24273]
[1778862128311,41.18,79177.07,0.0,0.00547,0.0,1.24134]
[1778862129318,41.18,79187.62,0.0,0.00553,0.0,1.25176]
[1778862134352,41.18,79196.14,0.0,0.00557,0.0,1.26023]
[1778862139387,41.18,79203.36,0.0,0.0056,0.0,1.26744]
[1778862144423,41.18,79208.89,0.0,0.00563,0.0,1.27299]
[1778862149457,41.18,79213.44,0.0,0.00565,0.0,1.27757]
[1778862154492,41.18,79208.52,0.0,0.00562,0.0,1.27171]
[1778862159529,41.18,79203.13,0.0,0.0056,0.0,1.2663]
[1778862164562,41.18,79201.74,0.0,0.00559,0.0,1.26491]
[1778862169597,41.18,79205.47,0.0,0.00561,0.0,1.26865]
[1778862174631,41.18,79203.67,0.0,0.0056,0.0,1.26684]
[1778862179668,41.18,79204.72,0.0,0.00561,0.0,1.2679]
[1778862184702,41.18,79205.35,0.0,0.00561,0.0,1.26853]
[1778862189737,41.18,79203.82,0.0,0.0056,0.0,1.26699]
[1778862194772,41.18,79207.79,0.0,0.00562,0.0,1.27097]
[1778862199807,41.18,79200.25,0.0,0.00558,0.0,1.26342]
[1778862204842,41.18,79184.58,0.0,0.00551,0.0,1.24786]
[1778862209881,41.18,79179.5,0.0,0.00548,0.0,1.24284]
[1778862214915,41.18,79178.12,0.0,0.00547,0.0,1.24059]
[1778862219952,41.18,79173.72,0.0,0.00545,0.0,1.23627]
[1778862224988,41.18,79173.41,0.0,0.00545,0.0,1.23596]
[1778862230023,41.18,79178.98,0.0,0.00548,0.0,1.24143]
[1778862235060,41.18,79192.93,0.0,0.00554,0.0,1.25523]
[1778862240092,41.18,79196.36,0.0,0.00556,0.0,1.25864]
[1778862245127,41.18,79200.16,0.0,0.00558,0.0,1.26243]
[1778862250161,41.18,79203.16,0.0,0.00559,0.0,1.26543]
[1778862255197,41.18,79210.2,0.0,0.00563,0.0,1.27248]
[1778862260231,41.18,79209.21,0.0,0.00562,0.0,1.27149]
[1778862265266,41.18,79210.69,0.0,0.00563,0.0,1.27298]
[1778862271310,41.18,79209.79,0.0,0.00562,0.0,1.27116]
[1778862276344,41.18,79219.91,0.0,0.00567,0.0,1.28135]
[1778862278358,41.18,79231.52,0.0,0.00573,1e-05,1.29313]
[1778862283392,41.18,79232.79,0.0,0.00574,1e-05,1.29443]
[1778862288428,41.18,79244.81,0.0,0.0058,1e-05,1.30673]
[1778862293463,41.18,79248.77,0.0,0.00582,1e-05,1.3108]
[1778862298497,41.18,79251.39,0.0,0.00583,1e-05,1.3135]
[1778862300511,41.18,79233.99,0.0,0.00574,1e-05,1.29565]
[1778862305547,41.18,79237.12,0.0,0.00576,1e-05,1.29885]
[1778862309576,41.18,79247.73,0.0,0.00581,1e-05,1.30973]
[1778862314610,41.18,79260.68,0.0,0.00588,1e-05,1.32312]
[1778862319653,41.18,79266.25,0.0,0.00591,1e-05,1.32891]
[1778862324682,41.18,79263.98,0.0,0.00589,1e-05,1.32654]
[1778862326696,41.18,79252.35,0.0,0.00584,1e-05,1.31449]
[1778862331731,41.18,79238.86,0.0,0.00576,1e-05,1.2997]
[1778862334757,41.18,79223.21,0.0,0.00568,0.0,1.28378]
[1778862339804,41.18,79216.43,0.0,0.00565,0.0,1.27693]
[1778862344833,41.18,79209.05,0.0,0.00561,0.0,1.26951]
[1778862349867,41.18,79208.52,0.0,0.00561,0.0,1.26898]
[1778862354902,41.18,79207.51,0.0,0.00561,0.0,1.26796]
[1778862359937,41.18,79212.21,0.0,0.00563,0.0,1.27268]
[1778862364972,41.18,79206.21,0.0,0.0056,0.0,1.26666]
[1778862370013,41.18,79199.14,0.0,0.00557,0.0,1.2596]
[1778862375050,41.18,79201.08,0.0,0.00558,0.0,1.26153]
[1778862380085,41.18,79201.39,0.0,0.00558,0.0,1.26184]
[1778862385121,41.18,79201.82,0.0,0.00558,0.0,1.26227]
[1778862390156,41.18,79203.91,0.0,0.00559,0.0,1.26436]
[1778862395190,41.18,79203.25,0.0,0.00558,0.0,1.26279]
[1778862400227,41.18,79203.08,0.0,0.00558,0.0,1.26262]
[1778862405262,41.18,79203.52,0.0,0.00558,0.0,1.26306]
[1778862410298,41.18,79202.75,0.0,0.00558,0.0,1.2623]
[1778862415334,41.18,79200.17,0.0,0.00557,0.0,1.25972]
[1778862416341,41.18,79185.04,0.0,0.00549,0.0,1.24472]
[1778862419779,41.18,79174.15,0.0,0.00544,0.0,1.23401]
[1778862425402,41.18,79176.31,0.0,0.00545,0.0,1.23613]
[1778862430438,41.18,79167.46,0.0,0.00541,0.0,1.22747]
[1778862435473,41.18,79168.32,0.0,0.00541,0.0,1.22831]
[1778862440508,41.18,79172.39,0.0,0.00543,0.0,1.23229]
[1778862445543,41.18,79172.44,0.0,0.00543,0.0,1.23234]
[1778862450579,41.18,79171.98,0.0,0.00543,0.0,1.23189]
[1778862455613,41.18,79174.45,0.0,0.00544,0.0,1.23342]
[1778862460650,41.18,79177.0,0.0,0.00545,0.0,1.23591]
[1778862465683,41.18,79180.59,0.0,0.00547,0.0,1.23944]
[1778862470719,41.18,79192.09,0.0,0.00552,0.0,1.25079]
[1778862475756,41.18,79187.72,0.0,0.0055,0.0,1.24647]
[1778862480794,41.18,79188.67,0.0,0.00551,0.0,1.24741]
[1778862485824,41.18,79198.01,0.0,0.00555,0.0,1.25667]
[1778862490859,41.18,79200.87,0.0,0.00557,0.0,1.25951]
[1778862495895,41.18,79201.61,0.0,0.00557,0.0,1.26025]
[1778862500927,41.18,79198.57,0.0,0.00556,0.0,1.25722]
[1778862505964,41.18,79197.94,0.0,0.00555,0.0,1.2566]
[1778862511001,41.18,79198.3,0.0,0.00555,0.0,1.25605]
[1778862516035,41.18,79197.37,0.0,0.00555,0.0,1.25513]
[1778862523088,41.18,79201.08,0.0,0.00556,0.0,1.25882]
[1778862528118,41.18,79197.4,0.0,0.00555,0.0,1.25516]
[1778862530549,41.18,79182.11,0.0,0.00547,0.0,1.24004]
[1778862536175,41.18,79174.18,0.0,0.00543,0.0,1.23226]
[1778862541212,41.18,79169.61,0.0,0.00541,0.0,1.22779]
[1778862546248,41.18,79176.31,0.0,0.00544,0.0,1.23435]
[1778862551282,41.18,79185.22,0.0,0.00549,0.0,1.2431]
[1778862553296,41.18,79198.28,0.0,0.00555,0.0,1.25603]
[1778862558331,41.18,79209.67,0.0,0.00561,0.0,1.2674]
[1778862563365,41.18,79208.67,0.0,0.0056,0.0,1.2664]
[1778862568401,41.18,79208.78,0.0,0.0056,0.0,1.26651]
[1778862573436,41.18,79214.84,0.0,0.00563,0.0,1.27168]
[1778862576461,41.18,79231.18,0.0,0.00571,0.0,1.28818]
[1778862577466,41.18,79247.48,0.0,0.00579,1e-05,1.30482]
[1778862582502,41.18,79255.64,0.0,0.00583,1e-05,1.31322]
[1778862587535,41.18,79262.92,0.0,0.00587,1e-05,1.32075]
[1778862592571,41.18,79267.08,0.0,0.00589,1e-05,1.32507]
[1778862597606,41.18,79266.47,0.0,0.00589,1e-05,1.32444]
[1778862602641,41.18,79269.76,0.0,0.0059,1e-05,1.32786]
[1778862605663,41.18,79287.1,0.0,0.00599,1e-05,1.34602]
[1778862606669,41.18,79297.96,0.0,0.00605,1e-05,1.3575]
[1778862611122,41.18,79309.32,0.0,0.00611,1e-05,1.36959]
[1778862613721,41.18,79330.42,0.0,0.00622,1e-05,1.39229]
[1778862617749,41.18,79315.92,0.0,0.00615,1e-05,1.37666]
[1778862619776,41.18,79327.44,0.0,0.00621,1e-05,1.38907]
[1778862621778,41.18,79312.65,0.0,0.00613,1e-05,1.37316]
[1778862626814,41.18,79305.0,0.0,0.00609,1e-05,1.36498]
[1778862631852,41.18,79297.35,0.0,0.00604,1e-05,1.3559]
[1778862636883,41.18,79295.83,0.0,0.00603,1e-05,1.35429]
[1778862641917,41.18,79287.78,0.0,0.00599,1e-05,1.34578]
[1778862646954,41.18,79287.21,0.0,0.00599,1e-05,1.34518]
[1778862651988,41.18,79287.55,0.0,0.00599,1e-05,1.34554]
[1778862657026,41.18,79282.5,0.0,0.00597,1e-05,1.34023]
[1778862661063,41.18,79294.06,0.0,0.00603,1e-05,1.35241]
[1778862666098,41.18,79295.54,0.0,0.00603,1e-05,1.35398]
[1778862671133,41.18,79308.48,0.0,0.0061,1e-05,1.36773]
[1778862676168,41.18,79316.4,0.0,0.00614,1e-05,1.37621]
[1778862681203,41.18,79324.24,0.0,0.00619,1e-05,1.38464]
[1778862686248,41.18,79326.05,0.0,0.00619,1e-05,1.3866]
[1778862691691,41.18,79312.67,0.0,0.00612,1e-05,1.37125]
[1778862697361,41.18,79307.63,0.0,0.00609,1e-05,1.36587]
[1778862702392,41.18,79304.61,0.0,0.00608,1e-05,1.36265]
[1778862707429,41.18,79298.68,0.0,0.00605,1e-05,1.35635]
[1778862710453,41.18,79283.45,0.0,0.00597,1e-05,1.34028]
[1778862715487,41.18,79279.99,0.0,0.00595,1e-05,1.33665]
[1778862720523,41.18,79281.16,0.0,0.00595,1e-05,1.33788]
[1778862725569,41.18,79283.47,0.0,0.00597,1e-05,1.3403]
[1778862730596,41.18,79278.97,0.0,0.00594,1e-05,1.33559]
[1778862735631,41.18,79275.95,0.0,0.00593,1e-05,1.33243]
[1778862740666,41.18,79276.88,0.0,0.00593,1e-05,1.3334]
[1778862745702,41.18,79269.06,0.0,0.00589,1e-05,1.32525]
[1778862750736,41.18,79266.81,0.0,0.00588,1e-05,1.32291]
[1778862755771,41.18,79266.9,0.0,0.00588,1e-05,1.32206]
[1778862760806,41.18,79272.69,0.0,0.00591,1e-05,1.32809]
[1778862765841,41.18,79273.87,0.0,0.00591,1e-05,1.32932]
[1778862770877,41.18,79269.86,0.0,0.00589,1e-05,1.32514]
[1778862775912,41.18,79270.43,0.0,0.00589,1e-05,1.32573]
[1778862782322,41.18,79273.53,0.0,0.00591,1e-05,1.32896]
[1778862785984,41.18,79260.46,0.0,0.00584,1e-05,1.31539]
[1778862791021,41.18,79266.2,0.0,0.00587,1e-05,1.32134]
[1778862796055,41.18,79259.02,0.0,0.00584,1e-05,1.31391]
[1778862801092,41.18,79263.71,0.0,0.00586,1e-05,1.31876]
[1778862806125,41.18,79257.09,0.0,0.00583,1e-05,1.31192]
[1778862811159,41.18,79255.74,0.0,0.00582,1e-05,1.30959]
[1778862814182,41.18,79241.79,0.0,0.00575,1e-05,1.29529]
[1778862818210,41.18,79229.98,0.0,0.00569,0.0,1.28329]
[1778862823244,41.18,79231.46,0.0,0.00569,0.0,1.28478]
[1778862828280,41.18,79230.17,0.0,0.00569,0.0,1.28348]
[1778862833314,41.18,79232.65,0.0,0.0057,0.0,1.28599]
[1778862838349,41.18,79233.87,0.0,0.00571,0.0,1.28723]
[1778862843384,41.18,79230.21,0.0,0.00569,0.0,1.28352]
[1778862848419,41.18,79234.65,0.0,0.00571,0.0,1.28802]
[1778862853459,41.18,79243.9,0.0,0.00576,1e-05,1.29744]
[1778862856479,41.18,79258.14,0.0,0.00583,1e-05,1.31206]
[1778862861514,41.18,79267.99,0.0,0.00588,1e-05,1.32226]
[1778862865543,41.18,79278.94,0.0,0.00593,1e-05,1.33366]
[1778862870578,41.18,79269.32,0.0,0.00589,1e-05,1.32364]
[1778862875613,41.18,79276.83,0.0,0.00592,1e-05,1.33052]
[1778862880648,41.18,79275.76,0.0,0.00591,1e-05,1.3294]
[1778862885684,41.18,79280.04,0.0,0.00594,1e-05,1.33387]
[1778862890719,41.18,79282.06,0.0,0.00595,1e-05,1.33598]
[1778862895757,41.18,79273.73,0.0,0.0059,1e-05,1.32729]
[1778862900793,41.18,79270.69,0.0,0.00589,1e-05,1.32412]
[1778862905827,41.18,79262.3,0.0,0.00585,1e-05,1.31543]
[1778862909855,41.18,79250.55,0.0,0.00579,1e-05,1.30333]
[1778862914890,41.18,79257.25,0.0,0.00582,1e-05,1.31021]
[1778862919925,41.18,79251.52,0.0,0.00579,1e-05,1.30432]
[1778862924960,41.18,79256.1,0.0,0.00581,1e-05,1.30903]
[1778862929995,41.18,79254.54,0.0,0.00581,1e-05,1.30742]
[1778862935033,41.18,79249.37,0.0,0.00578,1e-05,1.30119]
[1778862940067,41.18,79247.65,0.0,0.00577,1e-05,1.29943]
[1778862945102,41.18,79247.32,0.0,0.00577,1e-05,1.29909]
[1778862950137,41.18,79250.24,0.0,0.00578,1e-05,1.30208]
[1778862955172,41.18,79249.77,0.0,0.00578,1e-05,1.3016]
[1778862960207,41.18,79247.32,0.0,0.00577,1e-05,1.29909]
[1778862965242,41.18,79247.87,0.0,0.00577,1e-05,1.29965]
[1778862970278,41.18,79253.46,0.0,0.0058,1e-05,1.30538]
[1778862975312,41.18,79253.33,0.0,0.0058,1e-05,1.30525]
[1778862980349,41.18,79253.69,0.0,0.0058,1e-05,1.30562]
[1778862985382,41.18,79251.42,0.0,0.00579,1e-05,1.30329]
[1778862990418,41.18,79251.14,0.0,0.00578,1e-05,1.303]
[1778862995452,41.18,79241.5,0.0,0.00573,1e-05,1.29222]
[1778863000487,41.18,79251.55,0.0,0.00578,1e-05,1.30249]
[1778863003508,41.18,79262.58,0.0,0.00584,1e-05,1.31384]
[1778863008543,41.18,79263.43,0.0,0.00584,1e-05,1.31472]
[1778863011565,41.18,79251.31,0.0,0.00578,1e-05,1.30225]
[1778863016601,41.18,79247.71,0.0,0.00576,1e-05,1.29856]
[1778863021635,41.18,79246.52,0.0,0.00576,1e-05,1.29734]
[1778863026671,41.18,79236.71,0.0,0.00571,0.0,1.28735]
[1778863031708,41.18,79228.72,0.0,0.00567,0.0,1.27926]
[1778863034106,41.18,79215.62,0.0,0.0056,0.0,1.26608]
[1778863037750,41.18,79226.4,0.0,0.00566,0.0,1.27692]
[1778863042785,41.18,79237.18,0.0,0.00571,0.0,1.28783]
[1778863047820,41.18,79240.57,0.0,0.00573,1e-05,1.29127]
[1778863052855,41.18,79251.7,0.0,0.00578,1e-05,1.30172]
[1778863057890,41.18,79253.46,0.0,0.00579,1e-05,1.30352]
[1778863062926,41.18,79263.08,0.0,0.00584,1e-05,1.31343]
[1778863067963,41.18,79268.69,0.0,0.00587,1e-05,1.31923]
[1778863072999,41.18,79276.89,0.0,0.00591,1e-05,1.32775]
[1778863078035,41.18,79273.64,0.0,0.00589,1e-05,1.32437]
[1778863083070,41.18,79271.05,0.0,0.00588,1e-05,1.32168]
[1778863088105,41.18,79265.57,0.0,0.00585,1e-05,1.316]
[1778863093140,41.18,79264.02,0.0,0.00584,1e-05,1.3144]
[1778863098175,41.18,79264.18,0.0,0.00584,1e-05,1.31456]
[1778863103210,41.18,79262.0,0.0,0.00583,1e-05,1.31231]
[1778863108245,41.18,79259.59,0.0,0.00582,1e-05,1.30983]
[1778863111273,41.18,79248.21,0.0,0.00576,1e-05,1.29722]
[1778863116307,41.18,79239.08,0.0,0.00571,0.0,1.28791]
[1778863121344,41.18,79237.18,0.0,0.0057,0.0,1.28599]
[1778863126377,41.18,79236.96,0.0,0.0057,0.0,1.28576]
[1778863131413,41.18,79231.47,0.0,0.00567,0.0,1.2802]
[1778863136447,41.18,79222.9,0.0,0.00563,0.0,1.27156]
[1778863141482,41.18,79221.03,0.0,0.00562,0.0,1.26968]
[1778863146517,41.18,79233.14,0.0,0.00568,0.0,1.28189]
[1778863151553,41.18,79239.31,0.0,0.00571,0.0,1.28815]
[1778863156588,41.18,79241.58,0.0,0.00572,1e-05,1.29046]
[1778863161624,41.18,79253.95,0.0,0.00579,1e-05,1.3031]
[1778863166658,41.18,79258.06,0.0,0.00581,1e-05,1.30732]
[1778863171694,41.18,79255.45,0.0,0.00579,1e-05,1.3037]
[1778863176729,41.18,79257.18,0.0,0.0058,1e-05,1.30548]
[1778863181764,41.18,79258.09,0.0,0.0058,1e-05,1.30642]
[1778863186799,41.18,79259.43,0.0,0.00581,1e-05,1.3078]
[1778863191834,41.18,79265.59,0.0,0.00584,1e-05,1.31415]
[1778863196870,41.18,79264.74,0.0,0.00584,1e-05,1.31327]
[1778863201910,41.18,79267.98,0.0,0.00585,1e-05,1.31662]
[1778863202920,41.18,79254.77,0.0,0.00579,1e-05,1.30301]
[1778863207948,41.18,79247.64,0.0,0.00575,1e-05,1.29571]
[1778863212983,41.18,79247.65,0.0,0.00575,1e-05,1.29572]
[1778863218020,41.18,79250.42,0.0,0.00576,1e-05,1.29855]
[1778863223053,41.18,79250.12,0.0,0.00576,1e-05,1.29824]
[1778863228088,41.18,79255.3,0.0,0.00579,1e-05,1.30355]
[1778863231112,41.18,79271.06,0.0,0.00587,1e-05,1.31887]
[1778863236147,41.18,79275.76,0.0,0.00589,1e-05,1.32375]
[1778863241182,41.18,79280.08,0.0,0.00591,1e-05,1.32825]
[1778863246217,41.18,79278.96,0.0,0.00591,1e-05,1.32708]
[1778863251253,41.18,79278.22,0.0,0.0059,1e-05,1.32631]
[1778863256289,41.18,79276.29,0.0,0.00589,1e-05,1.3243]
[1778863261328,41.18,79269.67,0.0,0.00586,1e-05,1.31743]
[1778863266360,41.18,79268.65,0.0,0.00585,1e-05,1.31638]
[1778863271394,41.18,79269.18,0.0,0.00586,1e-05,1.31692]
[1778863276429,41.18,79268.73,0.0,0.00585,1e-05,1.31646]
[1778863281464,41.18,79268.61,0.0,0.00585,1e-05,1.31633]
[1778863286499,41.18,79268.38,0.0,0.00585,1e-05,1.3161]
[1778863291534,41.18,79262.6,0.0,0.00582,1e-05,1.30919]
[1778863296569,41.18,79253.41,0.0,0.00577,1e-05,1.29975]
[1778863301606,41.18,79250.39,0.0,0.00576,1e-05,1.29667]
[1778863306639,41.18,79244.46,0.0,0.00573,1e-05,1.29062]
[1778863311676,41.18,79240.72,0.0,0.00571,0.0,1.28681]
[1778863316709,41.18,79236.99,0.0,0.00569,0.0,1.28303]
[1778863321746,41.18,79236.84,0.0,0.00569,0.0,1.28288]
[1778863326781,41.18,79228.68,0.0,0.00565,0.0,1.27464]
[1778863331816,41.18,79229.86,0.0,0.00565,0.0,1.27583]
[1778863336850,41.18,79228.85,0.0,0.00565,0.0,1.27481]
[1778863341886,41.18,79222.84,0.0,0.00562,0.0,1.26876]
[1778863346924,41.18,79220.9,0.0,0.00561,0.0,1.26682]
[1778863352967,41.18,79219.57,0.0,0.0056,0.0,1.26458]
[1778863358001,41.18,79220.49,0.0,0.0056,0.0,1.2655]
[1778863365052,41.18,79222.61,0.0,0.00561,0.0,1.26762]
[1778863370089,41.18,79232.27,0.0,0.00566,0.0,1.27734]
[1778863375125,41.18,79230.97,0.0,0.00566,0.0,1.27603]
[1778863380159,41.18,79229.29,0.0,0.00565,0.0,1.27434]
[1778863385197,41.18,79226.29,0.0,0.00563,0.0,1.27132]
[1778863389227,41.18,79214.69,0.0,0.00558,0.0,1.2597]
[1778863394260,41.18,79222.0,0.0,0.00561,0.0,1.26701]
[1778863399295,41.18,79229.42,0.0,0.00565,0.0,1.27447]
[1778863405337,41.18,79230.31,0.0,0.00565,0.0,1.27536]
[1778863410372,41.18,79225.47,0.0,0.00563,0.0,1.27049]
[1778863415407,41.18,79221.83,0.0,0.00561,0.0,1.26593]
[1778863421449,41.18,79221.62,0.0,0.00561,0.0,1.26572]
[1778863426867,41.18,79222.34,0.0,0.00561,0.0,1.26644]
[1778863432526,41.18,79222.78,0.0,0.00561,0.0,1.26688]
[1778863437561,41.18,79223.47,0.0,0.00561,0.0,1.26757]
[1778863442598,41.18,79223.51,0.0,0.00561,0.0,1.26761]
[1778863447633,41.18,79224.31,0.0,0.00562,0.0,1.26842]
[1778863452668,41.18,79231.54,0.0,0.00565,0.0,1.27569]
[1778863457704,41.18,79225.43,0.0,0.00562,0.0,1.26954]
[1778863462739,41.18,79219.76,0.0,0.0056,0.0,1.26386]
[1778863467775,41.18,79218.58,0.0,0.00559,0.0,1.26268]
[1778863472809,41.18,79213.44,0.0,0.00556,0.0,1.25664]
[1778863477845,41.18,79212.08,0.0,0.00555,0.0,1.25529]
[1778863482879,41.18,79211.04,0.0,0.00555,0.0,1.25425]
[1778863487914,41.18,79214.55,0.0,0.00557,0.0,1.25775]
[1778863492953,41.18,79214.34,0.0,0.00557,0.0,1.25754]
[1778863497985,41.18,79221.28,0.0,0.0056,0.0,1.26447]
[1778863503019,41.18,79221.82,0.0,0.0056,0.0,1.26501]
[1778863509061,41.18,79230.34,0.0,0.00564,0.0,1.27356]
[1778863515105,41.18,79229.45,0.0,0.00564,0.0,1.27267]
[1778863520139,41.18,79222.51,0.0,0.00561,0.0,1.2657]
[1778863525175,41.18,79214.7,0.0,0.00557,0.0,1.2579]
[1778863530209,41.18,79204.79,0.0,0.00552,0.0,1.24805]
[1778863535244,41.18,79205.57,0.0,0.00552,0.0,1.24792]
[1778863540282,41.18,79197.44,0.0,0.00548,0.0,1.23989]
[1778863545317,41.18,79198.17,0.0,0.00548,0.0,1.24061]
[1778863550352,41.18,79191.36,0.0,0.00545,0.0,1.23392]
[1778863555388,41.18,79192.93,0.0,0.00546,0.0,1.23546]
[1778863560422,41.18,79200.49,0.0,0.00549,0.0,1.2429]
[1778863565458,41.18,79185.55,0.0,0.00542,0.0,1.22823]
[1778863570494,41.18,79178.06,0.0,0.00539,0.0,1.22093]
[1778863575528,41.18,79175.49,0.0,0.00538,0.0,1.21843]
[1778863580563,41.18,79174.63,0.0,0.00537,0.0,1.2176]
[1778863585626,41.18,79167.59,0.0,0.00534,0.0,1.21079]
[1778863588015,41.18,79152.7,0.0,0.00527,0.0,1.19648]
[1778863593665,41.18,79156.16,0.0,0.00528,0.0,1.19892]
[1778863596697,41.18,79136.74,0.0,0.00519,0.0,1.18044]
[1778863598077,41.18,79105.66,0.0,0.00505,0.0,1.15137]
[1778863603742,41.18,79094.53,0.0,0.005,0.0,1.1411]
[1778863608776,41.18,79087.76,0.0,0.00497,0.0,1.1349]
[1778863613811,41.18,79091.47,0.0,0.00499,0.0,1.1383]
[1778863618846,41.18,79099.88,0.0,0.00502,0.0,1.14603]
[1778863623899,41.18,79102.65,0.0,0.00504,0.0,1.14859]
[1778863628289,41.18,79114.17,0.0,0.00509,0.0,1.15927]
[1778863633999,41.18,79115.59,0.0,0.00509,0.0,1.16059]
[1778863636016,41.18,79127.29,0.0,0.00515,0.0,1.17154]
[1778863641051,41.18,79138.45,0.0,0.0052,0.0,1.18206]
[1778863646086,41.18,79146.61,0.0,0.00524,0.0,1.1898]
[1778863651122,41.18,79148.38,0.0,0.00524,0.0,1.19062]
[1778863656156,41.18,79156.9,0.0,0.00528,0.0,1.19875]
[1778863661191,41.18,79158.09,0.0,0.00529,0.0,1.19989]
[1778863666226,41.18,79156.53,0.0,0.00528,0.0,1.1984]
[1778863670263,41.18,79167.7,0.0,0.00533,0.0,1.20913]
[1778863671264,41.18,79179.7,0.0,0.00539,0.0,1.22075]
[1778863674284,41.18,79196.57,0.0,0.00547,0.0,1.23724]
[1778863677306,41.18,79207.65,0.0,0.00552,0.0,1.24818]
[1778863679320,41.18,79228.07,0.0,0.00562,0.0,1.26854]
[1778863681336,41.18,79247.2,0.0,0.00572,1e-05,1.28786]
[1778863684365,41.18,79258.74,0.0,0.00577,1e-05,1.29964]
[1778863689421,41.18,79265.79,0.0,0.00581,1e-05,1.30688]
[1778863692422,41.18,79255.19,0.0,0.00576,1e-05,1.29601]
[1778863697459,41.18,79261.39,0.0,0.00579,1e-05,1.30236]
[1778863702494,41.18,79272.06,0.0,0.00584,1e-05,1.31334]
[1778863704511,41.18,79285.6,0.0,0.00591,1e-05,1.3274]
[1778863707540,41.18,79262.51,0.0,0.00579,1e-05,1.30351]
[1778863708862,41.18,79251.46,0.0,0.00574,1e-05,1.2922]
[1778863714584,41.18,79257.25,0.0,0.00576,1e-05,1.29719]
[1778863719617,41.18,79262.46,0.0,0.00579,1e-05,1.30252]
[1778863724654,41.18,79247.73,0.0,0.00572,1e-05,1.28748]
[1778863729689,41.18,79239.43,0.0,0.00567,0.0,1.27907]
[1778863734724,41.18,79246.35,0.0,0.00571,0.0,1.28608]
[1778863739071,41.18,79232.43,0.0,0.00564,0.0,1.27201]
[1778863744794,41.18,79235.95,0.0,0.00566,0.0,1.27555]
[1778863749844,41.18,79236.68,0.0,0.00566,0.0,1.27629]
[1778863756895,41.18,79236.38,0.0,0.00566,0.0,1.27599]
[1778863761930,41.18,79230.65,0.0,0.00563,0.0,1.27022]
[1778863766966,41.18,79221.56,0.0,0.00559,0.0,1.26111]
[1778863772000,41.18,79219.83,0.0,0.00557,0.0,1.25847]
[1778863778043,41.18,79219.04,0.0,0.00557,0.0,1.25769]
[1778863783077,41.18,79217.82,0.0,0.00556,0.0,1.25647]
[1778863788112,41.18,79216.52,0.0,0.00556,0.0,1.25518]
[1778863793147,41.18,79217.41,0.0,0.00556,0.0,1.25606]
[1778863798182,41.18,79218.98,0.0,0.00557,0.0,1.25763]
[1778863803218,41.18,79217.71,0.0,0.00556,0.0,1.25636]
[1778863808252,41.18,79225.99,0.0,0.0056,0.0,1.26463]
[1778863813289,41.18,79227.57,0.0,0.00561,0.0,1.26621]
[1778863818322,41.18,79231.89,0.0,0.00563,0.0,1.27055]
[1778863823358,41.18,79236.55,0.0,0.00566,0.0,1.27524]
[1778863828393,41.18,79246.31,0.0,0.0057,0.0,1.28512]
[1778863833428,41.18,79251.48,0.0,0.00573,1e-05,1.28945]
[1778863838462,41.18,79247.38,0.0,0.00571,0.0,1.28528]
[1778863845511,41.18,79255.38,0.0,0.00575,1e-05,1.29342]
[1778863853568,41.18,79255.19,0.0,0.00574,1e-05,1.29323]
[1778863857596,41.18,79243.74,0.0,0.00569,0.0,1.28159]
[1778863862632,41.18,79240.98,0.0,0.00567,0.0,1.2788]
[1778863867667,41.18,79243.31,0.0,0.00569,0.0,1.28115]
[1778863872706,41.18,79235.11,0.0,0.00564,0.0,1.27287]
[1778863874721,41.18,79245.73,0.0,0.0057,0.0,1.2836]
[1778863876733,41.18,79234.31,0.0,0.00564,0.0,1.27207]
[1778863881766,41.18,79233.21,0.0,0.00564,0.0,1.27096]
[1778863886801,41.18,79233.02,0.0,0.00563,0.0,1.27077]
[1778863891841,41.18,79243.19,0.0,0.00568,0.0,1.28011]
[1778863896877,41.18,79245.59,0.0,0.00569,0.0,1.28254]
[1778863901912,41.18,79243.26,0.0,0.00568,0.0,1.28018]
[1778863906949,41.18,79221.52,0.0,0.00557,0.0,1.25834]
[1778863911982,41.18,79225.14,0.0,0.00559,0.0,1.26196]
[1778863917019,41.18,79222.31,0.0,0.00558,0.0,1.25913]
[1778863922053,41.18,79217.6,0.0,0.00555,0.0,1.25444]
[1778863928095,41.18,79217.05,0.0,0.00555,0.0,1.25389]
[1778863933130,41.18,79212.15,0.0,0.00553,0.0,1.24903]
[1778863938164,41.18,79212.48,0.0,0.00553,0.0,1.24935]
[1778863943200,41.18,79210.75,0.0,0.00552,0.0,1.24764]
[1778863949244,41.18,79209.15,0.0,0.00551,0.0,1.24606]
[1778863954279,41.18,79213.38,0.0,0.00553,0.0,1.24934]
[1778863959314,41.18,79211.92,0.0,0.00552,0.0,1.2479]
[1778863965356,41.18,79211.76,0.0,0.00552,0.0,1.24774]
[1778863970391,41.18,79188.81,0.0,0.00541,0.0,1.22518]
[1778863975429,41.18,79182.71,0.0,0.00538,0.0,1.21924]
[1778863980461,41.18,79180.17,0.0,0.00537,0.0,1.21677]
[1778863985496,41.18,79174.11,0.0,0.00534,0.0,1.21091]
[1778863988519,41.18,79144.83,0.0,0.00521,0.0,1.1829]
[1778863992545,41.18,79133.59,0.0,0.00515,0.0,1.17229]
[1778863997581,41.18,79134.23,0.0,0.00516,0.0,1.17289]
[1778864002625,41.18,79138.77,0.0,0.00518,0.0,1.17717]
[1778864007661,41.18,79145.56,0.0,0.00521,0.0,1.18359]
[1778864011690,41.18,79160.17,0.0,0.00527,0.0,1.19663]
[1778864014710,41.18,79170.78,0.0,0.00532,0.0,1.20681]
[1778864018738,41.18,79181.89,0.0,0.00537,0.0,1.21756]
[1778864023771,41.18,79189.4,0.0,0.00541,0.0,1.22486]
[1778864028811,41.18,79190.51,0.0,0.00542,0.0,1.22595]
[1778864033846,41.18,79200.44,0.0,0.00546,0.0,1.23567]
[1778864038881,41.18,79203.39,0.0,0.00548,0.0,1.23857]
[1778864043916,41.18,79206.77,0.0,0.00549,0.0,1.2419]
[1778864048951,41.18,79209.53,0.0,0.00551,0.0,1.24463]
[1778864053986,41.18,79209.48,0.0,0.00551,0.0,1.24458]
[1778864059022,41.18,79211.71,0.0,0.00552,0.0,1.24678]
[1778864064056,41.18,79213.88,0.0,0.00553,0.0,1.24893]
[1778864069091,41.18,79200.31,0.0,0.00546,0.0,1.23554]
[1778864074126,41.18,79195.13,0.0,0.00543,0.0,1.22957]
[1778864079161,41.18,79187.19,0.0,0.0054,0.0,1.22182]
[1778864084196,41.18,79185.35,0.0,0.00539,0.0,1.22003]
[1778864086211,41.18,79198.19,0.0,0.00545,0.0,1.23257]
[1778864091555,41.18,79194.76,0.0,0.00543,0.0,1.22921]
[1778864097287,41.18,79186.82,0.0,0.00539,0.0,1.22146]
[1778864102323,41.18,79189.35,0.0,0.00541,0.0,1.22392]
[1778864107358,41.18,79195.43,0.0,0.00544,0.0,1.22986]
[1778864112396,41.18,79199.52,0.0,0.00546,0.0,1.23387]
[1778864117428,41.18,79205.08,0.0,0.00548,0.0,1.23934]
[1778864122463,41.18,79211.24,0.0,0.00551,0.0,1.24542]
[1778864127498,41.18,79214.71,0.0,0.00553,0.0,1.24885]
[1778864132533,41.18,79213.49,0.0,0.00552,0.0,1.24674]
[1778864137568,41.18,79213.15,0.0,0.00552,0.0,1.24641]
[1778864142603,41.18,79212.1,0.0,0.00551,0.0,1.24537]
[1778864147638,41.18,79211.49,0.0,0.00551,0.0,1.24476]
[1778864153680,41.18,79211.79,0.0,0.00551,0.0,1.24506]
[1778864158715,41.18,79212.89,0.0,0.00552,0.0,1.24615]
[1778864159726,41.18,79231.25,0.0,0.00561,0.0,1.26443]
[1778864164757,41.18,79233.69,0.0,0.00562,0.0,1.26687]
[1778864169793,41.18,79237.03,0.0,0.00563,0.0,1.27023]
[1778864177863,41.18,79244.4,0.0,0.00567,0.0,1.27766]
[1778864185923,41.18,79244.12,0.0,0.00567,0.0,1.27737]
[1778864190966,41.18,79248.04,0.0,0.00569,0.0,1.28134]
[1778864193987,41.18,79237.6,0.0,0.00563,0.0,1.26989]
[1778864199022,41.18,79234.58,0.0,0.00562,0.0,1.26685]
[1778864205065,41.18,79236.9,0.0,0.00563,0.0,1.26918]
[1778864210102,41.18,79241.83,0.0,0.00565,0.0,1.27415]
[1778864215134,41.18,79244.25,0.0,0.00567,0.0,1.27659]
[1778864220169,41.18,79245.71,0.0,0.00567,0.0,1.27806]
[1778864224197,41.18,79235.12,0.0,0.00562,0.0,1.2674]
[1778864229234,41.18,79235.43,0.0,0.00562,0.0,1.26771]
[1778864234268,41.18,79239.31,0.0,0.00564,0.0,1.27161]
[1778864239304,41.18,79241.5,0.0,0.00565,0.0,1.27381]
[1778864244340,41.18,79242.33,0.0,0.00566,0.0,1.27465]
[1778864249376,41.18,79242.18,0.0,0.00566,0.0,1.2745]
[1778864254412,41.18,79241.74,0.0,0.00565,0.0,1.27314]
[1778864259447,41.18,79243.47,0.0,0.00566,0.0,1.27488]
[1778864264481,41.18,79243.65,0.0,0.00566,0.0,1.27506]
[1778864269516,41.18,79245.15,0.0,0.00567,0.0,1.27658]
[1778864274551,41.18,79257.36,0.0,0.00573,1e-05,1.28896]
[1778864278579,41.18,79244.32,0.0,0.00566,0.0,1.27574]
[1778864283615,41.18,79241.93,0.0,0.00565,0.0,1.27333]
[1778864288652,41.18,79252.88,0.0,0.0057,0.0,1.2844]
[1778864293687,41.18,79254.04,0.0,0.00571,1e-05,1.28558]
[1778864298729,41.18,79240.78,0.0,0.00564,0.0,1.27217]
[1778864300737,41.18,79227.89,0.0,0.00558,0.0,1.25925]
[1778864305772,41.18,79227.96,0.0,0.00558,0.0,1.25932]
[1778864310807,41.18,79223.08,0.0,0.00556,0.0,1.25445]
[1778864315848,41.18,79224.3,0.0,0.00556,0.0,1.25476]
[1778864320883,41.18,79222.94,0.0,0.00555,0.0,1.25341]
[1778864325918,41.18,79224.17,0.0,0.00556,0.0,1.25463]
[1778864331959,41.18,79226.95,0.0,0.00557,0.0,1.2574]
[1778864336994,41.18,79224.58,0.0,0.00556,0.0,1.25504]
[1778864342031,41.18,79218.36,0.0,0.00553,0.0,1.24886]
[1778864347066,41.18,79220.76,0.0,0.00554,0.0,1.25124]
[1778864352102,41.18,79219.85,0.0,0.00554,0.0,1.25034]
[1778864357140,41.18,79222.37,0.0,0.00555,0.0,1.25284]
[1778864362177,41.18,79221.06,0.0,0.00554,0.0,1.25154]
[1778864370231,41.18,79224.46,0.0,0.00556,0.0,1.25492]
[1778864375268,41.18,79221.52,0.0,0.00554,0.0,1.25109]
[1778864380302,41.18,79234.15,0.0,0.0056,0.0,1.26368]
[1778864385337,41.18,79237.2,0.0,0.00562,0.0,1.26674]
[1778864390373,41.18,79242.51,0.0,0.00565,0.0,1.27208]
[1778864395408,41.18,79244.42,0.0,0.00565,0.0,1.274]
[1778864400442,41.18,79244.39,0.0,0.00565,0.0,1.27397]
[1778864403734,41.18,79225.22,0.0,0.00556,0.0,1.25477]
[1778864408502,41.18,79213.56,0.0,0.0055,0.0,1.2432]
[1778864413807,41.18,79210.6,0.0,0.00549,0.0,1.24028]
[1778864419578,41.18,79204.18,0.0,0.00546,0.0,1.23397]
[1778864424611,41.18,79194.91,0.0,0.00541,0.0,1.22489]
[1778864429646,41.18,79199.58,0.0,0.00544,0.0,1.22946]
[1778864434681,41.18,79204.24,0.0,0.00545,0.0,1.23313]
[1778864439717,41.18,79205.38,0.0,0.00546,0.0,1.23425]
[1778864444752,41.18,79196.43,0.0,0.00542,0.0,1.22548]
[1778864449788,41.18,79204.23,0.0,0.00545,0.0,1.23312]
[1778864454823,41.18,79201.46,0.0,0.00544,0.0,1.2304]
[1778864459858,41.18,79195.72,0.0,0.00541,0.0,1.22479]
[1778864464893,41.18,79196.31,0.0,0.00542,0.0,1.22537]
[1778864469929,41.18,79191.3,0.0,0.00539,0.0,1.22048]
[1778864474229,41.18,79179.62,0.0,0.00534,0.0,1.20916]
[1778864480000,41.18,79175.78,0.0,0.00532,0.0,1.20546]
[1778864484041,41.18,79190.89,0.0,0.00539,0.0,1.22009]
[1778864487051,41.18,79202.39,0.0,0.00545,0.0,1.23131]
[1778864492084,41.18,79211.1,0.0,0.00548,0.0,1.23898]
[1778864496112,41.18,79225.9,0.0,0.00556,0.0,1.25363]
[1778864501147,41.18,79236.1,0.0,0.00561,0.0,1.26381]
[1778864506187,41.18,79235.44,0.0,0.0056,0.0,1.26315]
[1778864511226,41.18,79226.32,0.0,0.00556,0.0,1.25405]
[1778864516256,41.18,79221.56,0.0,0.00553,0.0,1.24932]
[1778864521291,41.18,79216.06,0.0,0.00551,0.0,1.24387]
[1778864525318,41.18,79205.01,0.0,0.00545,0.0,1.23299]
[1778864530355,41.18,79202.22,0.0,0.00544,0.0,1.23025]
[1778864535389,41.18,79193.87,0.0,0.0054,0.0,1.2221]
[1778864540424,41.18,79193.69,0.0,0.0054,0.0,1.22192]
[1778864545459,41.18,79194.2,0.0,0.0054,0.0,1.22242]
[1778864550494,41.18,79207.14,0.0,0.00546,0.0,1.23508]
[1778864554793,41.18,79193.64,0.0,0.0054,0.0,1.22098]
[1778864560592,41.18,79193.37,0.0,0.0054,0.0,1.22072]
[1778864565603,41.18,79197.77,0.0,0.00542,0.0,1.22501]
[1778864570639,41.18,79204.32,0.0,0.00545,0.0,1.23142]
[1778864576680,41.18,79210.96,0.0,0.00548,0.0,1.23794]
[1778864582722,41.18,79215.45,0.0,0.0055,0.0,1.24237]
[1778864587757,41.18,79209.96,0.0,0.00547,0.0,1.23695]
[1778864593799,41.18,79206.22,0.0,0.00546,0.0,1.23328]
[1778864598834,41.18,79190.99,0.0,0.00538,0.0,1.21841]
[1778864605146,41.18,79188.01,0.0,0.00537,0.0,1.21551]
[1778864613940,41.18,79188.25,0.0,0.00537,0.0,1.21486]
[1778864619982,41.18,79188.23,0.0,0.00537,0.0,1.21484]
[1778864625286,41.18,79190.56,0.0,0.00538,0.0,1.2171]
[1778864632069,41.18,79190.24,0.0,0.00538,0.0,1.21679]
[1778864639115,41.18,79187.73,0.0,0.00536,0.0,1.21435]
[1778864644151,41.18,79186.49,0.0,0.00536,0.0,1.21315]
[1778864649186,41.18,79181.73,0.0,0.00534,0.0,1.20855]
[1778864654220,41.18,79183.32,0.0,0.00534,0.0,1.21009]
[1778864659255,41.18,79187.85,0.0,0.00536,0.0,1.21447]
[1778864664290,41.18,79188.97,0.0,0.00537,0.0,1.21556]
[1778864665297,41.18,79199.94,0.0,0.00542,0.0,1.22623]
[1778864670338,41.18,79210.64,0.0,0.00547,0.0,1.23673]
[1778864675368,41.18,79201.36,0.0,0.00543,0.0,1.22673]
[1778864680403,41.18,79199.27,0.0,0.00542,0.0,1.22469]
[1778864685438,41.18,79197.59,0.0,0.00541,0.0,1.22305]
[1778864688461,41.18,79183.61,0.0,0.00534,0.0,1.20948]
[1778864693496,41.18,79189.14,0.0,0.00537,0.0,1.21483]
[1778864698530,41.18,79189.64,0.0,0.00537,0.0,1.21532]
[1778864703566,41.18,79190.94,0.0,0.00538,0.0,1.21658]
[1778864707595,41.18,79201.61,0.0,0.00543,0.0,1.22697]
[1778864712627,41.18,79205.77,0.0,0.00545,0.0,1.23105]
[1778864717663,41.18,79202.99,0.0,0.00543,0.0,1.22832]
[1778864722703,41.18,79209.5,0.0,0.00546,0.0,1.23471]
[1778864727739,41.18,79201.67,0.0,0.00543,0.0,1.22703]
[1778864732773,41.18,79187.71,0.0,0.00536,0.0,1.21256]
[1778864737810,41.18,79184.4,0.0,0.00534,0.0,1.20936]
[1778864742843,41.18,79184.08,0.0,0.00534,0.0,1.20905]
[1778864747883,41.18,79190.49,0.0,0.00537,0.0,1.21526]
[1778864752914,41.18,79197.22,0.0,0.0054,0.0,1.2218]
[1778864757950,41.18,79201.97,0.0,0.00542,0.0,1.22643]
[1778864762987,41.18,79208.18,0.0,0.00545,0.0,1.23251]
[1778864766277,41.18,79225.71,0.0,0.00554,0.0,1.24982]
[1778864771066,41.18,79241.69,0.0,0.00562,0.0,1.26576]
[1778864772067,41.18,79260.44,0.0,0.00571,1e-05,1.28469]
[1778864777101,41.18,79264.62,0.0,0.00573,1e-05,1.28894]
[1778864782190,41.18,79275.51,0.0,0.00579,1e-05,1.30008]
[1778864784159,41.18,79298.4,0.0,0.0059,1e-05,1.32374]
[1778864789190,41.18,79298.45,0.0,0.0059,1e-05,1.32379]
[1778864794224,41.18,79283.25,0.0,0.00582,1e-05,1.3071]
[1778864798252,41.18,79269.26,0.0,0.00575,1e-05,1.29275]
[1778864803295,41.18,79273.36,0.0,0.00577,1e-05,1.29694]
[1778864805305,41.18,79261.1,0.0,0.00571,1e-05,1.28444]
[1778864809333,41.18,79247.73,0.0,0.00564,0.0,1.27092]
[1778864814369,41.18,79252.94,0.0,0.00567,0.0,1.27617]
[1778864819405,41.18,79246.75,0.0,0.00564,0.0,1.26993]
[1778864824439,41.18,79254.75,0.0,0.00568,0.0,1.278]
[1778864829473,41.18,79252.0,0.0,0.00566,0.0,1.27522]
[1778864834513,41.18,79261.02,0.0,0.00571,1e-05,1.28436]
[1778864839546,41.18,79258.4,0.0,0.0057,0.0,1.2817]
[1778864844582,41.18,79244.52,0.0,0.00563,0.0,1.26769]
[1778864849616,41.18,79239.93,0.0,0.0056,0.0,1.26309]
[1778864853644,41.18,79254.09,0.0,0.00567,0.0,1.27641]
[1778864858682,41.18,79254.9,0.0,0.00568,0.0,1.27723]
[1778864863718,41.18,79253.47,0.0,0.00567,0.0,1.27579]
[1778864868753,41.18,79252.22,0.0,0.00566,0.0,1.27453]
[1778864873787,41.18,79239.38,0.0,0.0056,0.0,1.26162]
[1778864875802,41.18,79228.13,0.0,0.00554,0.0,1.25041]
[1778864880837,41.18,79221.18,0.0,0.00551,0.0,1.24352]
[1778864885872,41.18,79226.44,0.0,0.00553,0.0,1.24873]
[1778864891918,41.18,79230.22,0.0,0.00555,0.0,1.25248]
[1778864897205,41.18,79240.25,0.0,0.0056,0.0,1.26249]
[1778864907275,41.18,79240.24,0.0,0.0056,0.0,1.26248]
[1778864913063,41.18,79240.52,0.0,0.0056,0.0,1.26185]
[1778864916084,41.18,79252.81,0.0,0.00566,0.0,1.2742]
[1778864924142,41.18,79249.23,0.0,0.00564,0.0,1.27059]
[1778864929175,41.18,79251.28,0.0,0.00565,0.0,1.27266]
[1778864934214,41.18,79249.89,0.0,0.00565,0.0,1.27126]
[1778864939247,41.18,79250.22,0.0,0.00565,0.0,1.27159]
[1778864944283,41.18,79256.08,0.0,0.00568,0.0,1.27751]
[1778864949317,41.18,79254.68,0.0,0.00567,0.0,1.27609]
[1778864954352,41.18,79250.87,0.0,0.00565,0.0,1.27225]
[1778864959387,41.18,79240.34,0.0,0.0056,0.0,1.26167]
[1778864964421,41.18,79235.19,0.0,0.00557,0.0,1.25653]
[1778864969458,41.18,79232.75,0.0,0.00556,0.0,1.25409]
[1778864972479,41.18,79246.99,0.0,0.00563,0.0,1.26742]
[1778864977781,41.18,79233.17,0.0,0.00556,0.0,1.2536]
[1778864983556,41.18,79235.82,0.0,0.00557,0.0,1.25624]
[1778864988591,41.18,79236.0,0.0,0.00557,0.0,1.25642]
[1778864993627,41.18,79236.72,0.0,0.00558,0.0,1.25714]
[1778864998663,41.18,79237.1,0.0,0.00558,0.0,1.25752]
[1778865003697,41.18,79246.76,0.0,0.00563,0.0,1.26719]
[1778865007725,41.18,79231.09,0.0,0.00555,0.0,1.25153]
[1778865011753,41.18,79242.62,0.0,0.00561,0.0,1.26304]
[1778865016789,41.18,79244.42,0.0,0.00562,0.0,1.26484]
[1778865021824,41.18,79244.5,0.0,0.00562,0.0,1.26492]
[1778865026859,41.18,79247.71,0.0,0.00563,0.0,1.26815]
[1778865031893,41.18,79248.87,0.0,0.00563,0.0,1.2684]
[1778865036929,41.18,79253.57,0.0,0.00566,0.0,1.27313]
[1778865041968,41.18,79243.61,0.0,0.00561,0.0,1.26312]
[1778865047003,41.18,79236.59,0.0,0.00557,0.0,1.2561]
[1778865052038,41.18,79230.43,0.0,0.00554,0.0,1.24997]
[1778865057073,41.18,79224.8,0.0,0.00552,0.0,1.24439]
[1778865062109,41.18,79227.41,0.0,0.00553,0.0,1.24697]
[1778865067142,41.18,79237.8,0.0,0.00558,0.0,1.25731]
[1778865072178,41.18,79239.44,0.0,0.00559,0.0,1.25895]
[1778865076206,41.18,79250.31,0.0,0.00564,0.0,1.26985]
[1778865081242,41.18,79251.29,0.0,0.00565,0.0,1.27083]
[1778865086276,41.18,79248.94,0.0,0.00563,0.0,1.26847]
[1778865091311,41.18,79252.17,0.0,0.00565,0.0,1.2708]
[1778865096347,41.18,79254.06,0.0,0.00565,0.0,1.27271]
[1778865101381,41.18,79262.44,0.0,0.0057,0.0,1.28118]
[1778865106416,41.18,79257.16,0.0,0.00567,0.0,1.27583]
[1778865110444,41.18,79245.63,0.0,0.00561,0.0,1.26423]
[1778865115479,41.18,79243.18,0.0,0.0056,0.0,1.26177]
[1778865120518,41.18,79242.06,0.0,0.0056,0.0,1.26065]
[1778865125550,41.18,79238.38,0.0,0.00558,0.0,1.25698]
[1778865130590,41.18,79239.54,0.0,0.00558,0.0,1.25814]
[1778865134617,41.18,79252.73,0.0,0.00565,0.0,1.27137]
[1778865139652,41.18,79256.87,0.0,0.00567,0.0,1.27554]
[1778865144687,41.18,79254.35,0.0,0.00566,0.0,1.273]
[1778865150732,41.18,79253.83,0.0,0.00565,0.0,1.27247]
[1778865155764,41.18,79253.6,0.0,0.00565,0.0,1.27132]
[1778865160799,41.18,79253.36,0.0,0.00565,0.0,1.27108]
[1778865165834,41.18,79252.53,0.0,0.00564,0.0,1.27025]
[1778865170869,41.18,79242.89,0.0,0.0056,0.0,1.26057]
[1778865175905,41.18,79242.59,0.0,0.00559,0.0,1.26027]
[1778865180939,41.18,79243.38,0.0,0.0056,0.0,1.26106]
[1778865185974,41.18,79240.25,0.0,0.00558,0.0,1.25793]
[1778865190008,41.18,79219.95,0.0,0.00548,0.0,1.2378]
[1778865193028,41.18,79208.21,0.0,0.00543,0.0,1.22628]
[1778865198062,41.18,79198.3,0.0,0.00538,0.0,1.21662]
[1778865203097,41.18,79198.75,0.0,0.00538,0.0,1.21706]
[1778865208132,41.18,79185.1,0.0,0.00532,0.0,1.20386]
[1778865213166,41.18,79183.71,0.0,0.00531,0.0,1.20164]
[1778865218201,41.18,79172.79,0.0,0.00526,0.0,1.19118]
[1778865223237,41.18,79177.19,0.0,0.00528,0.0,1.19538]
[1778865228274,41.18,79172.83,0.0,0.00526,0.0,1.19122]
[1778865233307,41.18,79171.85,0.0,0.00525,0.0,1.19028]
[1778865238342,41.18,79175.54,0.0,0.00527,0.0,1.19381]
[1778865243377,41.18,79177.36,0.0,0.00528,0.0,1.19555]
[1778865248412,41.18,79178.53,0.0,0.00528,0.0,1.19667]
[1778865253447,41.18,79176.68,0.0,0.00527,0.0,1.1949]
[1778865258484,41.18,79177.73,0.0,0.00528,0.0,1.1959]
[1778865263519,41.18,79179.47,0.0,0.00529,0.0,1.19757]
[1778865268554,41.18,79179.64,0.0,0.00529,0.0,1.19773]
[1778865274597,41.18,79181.68,0.0,0.00529,0.0,1.19881]
[1778865277631,41.18,79192.3,0.0,0.00534,0.0,1.20903]
[1778865282653,41.18,79196.47,0.0,0.00536,0.0,1.21307]
[1778865287689,41.18,79198.58,0.0,0.00537,0.0,1.21511]
[1778865292725,41.18,79203.6,0.0,0.0054,0.0,1.21999]
[1778865295746,41.18,79215.28,0.0,0.00545,0.0,1.23141]
[1778865300781,41.18,79215.67,0.0,0.00546,0.0,1.23179]
[1778865305817,41.18,79218.47,0.0,0.00547,0.0,1.23454]
[1778865310851,41.18,79220.92,0.0,0.00548,0.0,1.23695]
[1778865315886,41.18,79228.66,0.0,0.00552,0.0,1.24459]
[1778865321932,41.18,79229.6,0.0,0.00552,0.0,1.24553]
[1778865326965,41.18,79229.51,0.0,0.00552,0.0,1.24544]
[1778865332000,41.18,79231.45,0.0,0.00553,0.0,1.24645]
[1778865337035,41.18,79234.44,0.0,0.00554,0.0,1.24942]
[1778865342070,41.18,79243.95,0.0,0.00559,0.0,1.25889]
[1778865347107,41.18,79240.19,0.0,0.00557,0.0,1.25514]
[1778865352146,41.18,79239.66,0.0,0.00557,0.0,1.25461]
[1778865357178,41.18,79238.4,0.0,0.00556,0.0,1.25336]
[1778865362213,41.18,79236.38,0.0,0.00555,0.0,1.25135]
[1778865367249,41.18,79240.53,0.0,0.00557,0.0,1.25548]
[1778865372281,41.18,79237.98,0.0,0.00556,0.0,1.25294]
[1778865377316,41.18,79238.76,0.0,0.00556,0.0,1.25372]
[1778865382353,41.18,79244.26,0.0,0.00559,0.0,1.2592]
[1778865387386,41.18,79243.1,0.0,0.00558,0.0,1.25805]
[1778865392421,41.18,79235.53,0.0,0.00554,0.0,1.2496]
[1778865397456,41.18,79234.76,0.0,0.00554,0.0,1.24883]
[1778865402491,41.18,79224.58,0.0,0.00549,0.0,1.23876]
[1778865407526,41.18,79222.49,0.0,0.00548,0.0,1.2367]
[1778865412567,41.18,79223.58,0.0,0.00549,0.0,1.23777]
[1778865417598,41.18,79217.43,0.0,0.00546,0.0,1.23172]
[1778865422633,41.18,79214.04,0.0,0.00544,0.0,1.2284]
[1778865428675,41.18,79213.15,0.0,0.00544,0.0,1.22753]
[1778865433713,41.18,79214.5,0.0,0.00544,0.0,1.22885]
[1778865438747,41.18,79205.34,0.0,0.0054,0.0,1.2199]
[1778865443781,41.18,79193.65,0.0,0.00534,0.0,1.20857]
[1778865448816,41.18,79196.88,0.0,0.00536,0.0,1.21169]
[1778865453851,41.18,79196.46,0.0,0.00535,0.0,1.2104]
[1778865458886,41.18,79194.24,0.0,0.00534,0.0,1.20825]
[1778865463921,41.18,79192.08,0.0,0.00533,0.0,1.20617]
[1778865468956,41.18,79188.95,0.0,0.00532,0.0,1.20315]
[1778865474009,41.18,79194.24,0.0,0.00534,0.0,1.20825]
[1778865479032,41.18,79193.64,0.0,0.00534,0.0,1.20767]
[1778865484070,41.18,79196.31,0.0,0.00535,0.0,1.21025]
[1778865489112,41.18,79201.31,0.0,0.00538,0.0,1.2151]
[1778865490121,41.18,79189.47,0.0,0.00532,0.0,1.20365]
[1778865495160,41.18,79180.75,0.0,0.00528,0.0,1.19528]
[1778865500196,41.18,79183.8,0.0,0.00529,0.0,1.1982]
[1778865506237,41.18,79187.16,0.0,0.00531,0.0,1.20143]
[1778865511271,41.18,79193.9,0.0,0.00534,0.0,1.20704]
[1778865516306,41.18,79194.43,0.0,0.00534,0.0,1.20755]
[1778865521345,41.18,79197.17,0.0,0.00535,0.0,1.2102]
[1778865526376,41.18,79196.78,0.0,0.00535,0.0,1.20982]
[1778865531412,41.18,79200.42,0.0,0.00537,0.0,1.21335]
[1778865538460,41.18,79201.58,0.0,0.00537,0.0,1.21447]
[1778865543496,41.18,79201.64,0.0,0.00537,0.0,1.21453]
[1778865545509,41.18,79184.7,0.0,0.00529,0.0,1.19819]
[1778865550544,41.18,79185.36,0.0,0.0053,0.0,1.19882]
[1778865556586,41.18,79185.79,0.0,0.0053,0.0,1.19923]
[1778865561937,41.18,79197.26,0.0,0.00535,0.0,1.21029]
[1778865567663,41.18,79199.51,0.0,0.00536,0.0,1.21246]
[1778865572698,41.18,79202.49,0.0,0.00537,0.0,1.21446]
[1778865577733,41.18,79205.62,0.0,0.00539,0.0,1.2175]
[1778865582077,41.18,79216.19,0.0,0.00544,0.0,1.22782]
[1778865587803,41.18,79219.06,0.0,0.00545,0.0,1.23063]
[1778865592841,41.18,79221.41,0.0,0.00546,0.0,1.23294]
[1778865597875,41.18,79223.68,0.0,0.00547,0.0,1.23517]
[1778865603916,41.18,79225.63,0.0,0.00548,0.0,1.23709]
[1778865608964,41.18,79217.33,0.0,0.00544,0.0,1.22893]
[1778865613989,41.18,79217.67,0.0,0.00545,0.0,1.22927]
[1778865620031,41.18,79220.99,0.0,0.00546,0.0,1.23252]
[1778865625069,41.18,79222.88,0.0,0.00547,0.0,1.23438]
[1778865630101,41.18,79215.0,0.0,0.00543,0.0,1.22665]
[1778865634129,41.18,79234.34,0.0,0.00552,0.0,1.24479]
[1778865639165,41.18,79239.4,0.0,0.00555,0.0,1.24981]
[1778865644199,41.18,79237.59,0.0,0.00554,0.0,1.24801]
[1778865649238,41.18,79235.13,0.0,0.00553,0.0,1.24557]
[1778865654274,41.18,79227.83,0.0,0.00549,0.0,1.23836]
[1778865659310,41.18,79227.49,0.0,0.00549,0.0,1.23802]
[1778865664345,41.18,79229.48,0.0,0.0055,0.0,1.23998]
[1778865669380,41.18,79227.23,0.0,0.00549,0.0,1.23776]
[1778865674422,41.18,79228.11,0.0,0.00549,0.0,1.23863]
[1778865679472,41.18,79228.84,0.0,0.0055,0.0,1.23935]
[1778865684500,41.18,79222.8,0.0,0.00547,0.0,1.2334]
[1778865689534,41.18,79223.01,0.0,0.00547,0.0,1.23361]
[1778865694569,41.18,79223.87,0.0,0.00547,0.0,1.23356]
[1778865697590,41.18,79210.4,0.0,0.0054,0.0,1.22037]
[1778865702927,41.18,79212.59,0.0,0.00541,0.0,1.22251]
[1778865708668,41.18,79213.58,0.0,0.00542,0.0,1.22348]
[1778865713704,41.18,79218.42,0.0,0.00544,0.0,1.22821]
[1778865718745,41.18,79218.95,0.0,0.00544,0.0,1.22873]
[1778865724778,41.18,79219.18,0.0,0.00545,0.0,1.22895]
[1778865729818,41.18,79221.47,0.0,0.00546,0.0,1.2312]
[1778865735859,41.18,79225.42,0.0,0.00548,0.0,1.23508]
[1778865740894,41.18,79225.92,0.0,0.00548,0.0,1.23557]
[1778865745929,41.18,79228.77,0.0,0.00549,0.0,1.23838]
[1778865750964,41.18,79236.25,0.0,0.00553,0.0,1.24578]
[1778865755999,41.18,79236.23,0.0,0.00552,0.0,1.24485]
[1778865761036,41.18,79237.13,0.0,0.00553,0.0,1.24574]
[1778865766072,41.18,79235.56,0.0,0.00552,0.0,1.24419]
[1778865771108,41.18,79237.66,0.0,0.00553,0.0,1.24627]
[1778865776143,41.18,79239.23,0.0,0.00554,0.0,1.24783]
[1778865779164,41.18,79255.55,0.0,0.00562,0.0,1.26411]
[1778865784201,41.18,79265.95,0.0,0.00567,0.0,1.27458]
[1778865787274,41.18,79280.09,0.0,0.00574,1e-05,1.28894]
[1778865792307,41.18,79279.9,0.0,0.00574,1e-05,1.28874]
[1778865797341,41.18,79274.05,0.0,0.00571,1e-05,1.28279]
[1778865802377,41.18,79273.2,0.0,0.00571,1e-05,1.28193]
[1778865807410,41.18,79272.53,0.0,0.0057,1e-05,1.28125]
[1778865812447,41.18,79268.87,0.0,0.00568,0.0,1.27661]
[1778865817482,41.18,79268.08,0.0,0.00568,0.0,1.27582]
[1778865822517,41.18,79273.96,0.0,0.00571,1e-05,1.28177]
[1778865827551,41.18,79275.36,0.0,0.00571,1e-05,1.28319]
[1778865832586,41.18,79274.73,0.0,0.00571,1e-05,1.28255]
[1778865837621,41.18,79272.87,0.0,0.0057,1e-05,1.28067]
[1778865842656,41.18,79273.4,0.0,0.0057,1e-05,1.2812]
[1778865847703,41.18,79281.99,0.0,0.00575,1e-05,1.28995]
[1778865852727,41.18,79285.42,0.0,0.00576,1e-05,1.29345]
[1778865857770,41.18,79297.09,0.0,0.00582,1e-05,1.30543]
[1778865862799,41.18,79288.34,0.0,0.00578,1e-05,1.29644]
[1778865867832,41.18,79287.87,0.0,0.00578,1e-05,1.29596]
[1778865872871,41.18,79286.63,0.0,0.00577,1e-05,1.29376]
[1778865876896,41.18,79299.7,0.0,0.00583,1e-05,1.30719]
[1778865881929,41.18,79295.64,0.0,0.00581,1e-05,1.303]
[1778865886965,41.18,79284.45,0.0,0.00575,1e-05,1.29153]
[1778865892000,41.18,79278.42,0.0,0.00572,1e-05,1.28538]
[1778865897039,41.18,79272.51,0.0,0.00569,1e-05,1.27938]
[1778865902072,41.18,79274.13,0.0,0.0057,1e-05,1.28102]
[1778865907107,41.18,79278.64,0.0,0.00573,1e-05,1.2856]
[1778865912142,41.18,79279.5,0.0,0.00573,1e-05,1.28648]
[1778865914415,41.18,79295.2,0.0,0.00581,1e-05,1.30255]
[1778865920201,41.18,79304.16,0.0,0.00586,1e-05,1.31179]
[1778865925235,41.18,79301.38,0.0,0.00584,1e-05,1.30892]
[1778865931277,41.18,79308.19,0.0,0.00587,1e-05,1.31503]
[1778865936311,41.18,79307.12,0.0,0.00587,1e-05,1.31392]
[1778865941347,41.18,79301.18,0.0,0.00584,1e-05,1.30777]
[1778865946381,41.18,79301.15,0.0,0.00584,1e-05,1.30774]
[1778865951418,41.18,79302.72,0.0,0.00584,1e-05,1.30936]
[1778865956451,41.18,79305.07,0.0,0.00586,1e-05,1.31179]
[1778865961487,41.18,79308.84,0.0,0.00587,1e-05,1.3157]
[1778865966530,41.18,79317.87,0.0,0.00592,1e-05,1.3251]
[1778865971570,41.18,79322.02,0.0,0.00594,1e-05,1.32944]
[1778865976600,41.18,79334.71,0.0,0.00601,1e-05,1.34277]
[1778865981635,41.18,79335.32,0.0,0.00601,1e-05,1.34342]
[1778865986671,41.18,79338.26,0.0,0.00603,1e-05,1.34652]
[1778865991709,41.18,79341.4,0.0,0.00604,1e-05,1.34889]
[1778865996745,41.18,79342.66,0.0,0.00605,1e-05,1.35022]
[1778866001781,41.18,79340.76,0.0,0.00604,1e-05,1.34821]
[1778866002786,41.18,79355.69,0.0,0.00612,1e-05,1.3641]
[1778866007823,41.18,79356.97,0.0,0.00612,1e-05,1.36546]
[1778866010847,41.18,79343.13,0.0,0.00605,1e-05,1.35072]
[1778866015882,41.18,79337.91,0.0,0.00602,1e-05,1.34519]
[1778866017896,41.18,79326.2,0.0,0.00596,1e-05,1.33286]
[1778866022942,41.18,79325.13,0.0,0.00596,1e-05,1.33174]
[1778866027978,41.18,79317.02,0.0,0.00591,1e-05,1.32326]
[1778866032011,41.18,79297.44,0.0,0.00581,1e-05,1.30298]
[1778866037042,41.18,79297.24,0.0,0.00581,1e-05,1.30277]
[1778866042077,41.18,79296.59,0.0,0.00581,1e-05,1.30211]
[1778866047113,41.18,79290.85,0.0,0.00578,1e-05,1.29621]
[1778866052146,41.18,79298.69,0.0,0.00581,1e-05,1.30333]
[1778866055470,41.18,79310.07,0.0,0.00587,1e-05,1.31509]
[1778866061213,41.18,79309.78,0.0,0.00587,1e-05,1.31479]
[1778866062218,41.18,79332.95,0.0,0.00599,1e-05,1.339]
[1778866067255,41.18,79341.62,0.0,0.00604,1e-05,1.34816]
[1778866072290,41.18,79344.85,0.0,0.00605,1e-05,1.35158]
[1778866078332,41.18,79351.15,0.0,0.00609,1e-05,1.35828]
[1778866082361,41.18,79363.57,0.0,0.00615,1e-05,1.37157]
[1778866087402,41.18,79368.1,0.0,0.00618,1e-05,1.37644]
[1778866092435,41.18,79367.08,0.0,0.00617,1e-05,1.37534]
[1778866097470,41.18,79368.96,0.0,0.00618,1e-05,1.37737]
[1778866102505,41.18,79372.99,0.0,0.0062,1e-05,1.38172]
[1778866107540,41.18,79382.67,0.0,0.00626,1e-05,1.39221]
[1778866112578,41.18,79382.04,0.0,0.00625,1e-05,1.39055]
[1778866117610,41.18,79385.23,0.0,0.00627,1e-05,1.39401]
[1778866122645,41.18,79389.17,0.0,0.00629,1e-05,1.39831]
[1778866127683,41.18,79390.66,0.0,0.0063,1e-05,1.39994]
[1778866132720,41.18,79389.8,0.0,0.00629,1e-05,1.399]
[1778866137755,41.18,79389.92,0.0,0.00629,1e-05,1.39913]
[1778866143797,41.18,79388.84,0.0,0.00629,1e-05,1.39795]
[1778866147837,41.18,79373.63,0.0,0.0062,1e-05,1.38143]
[1778866152869,41.18,79374.05,0.0,0.00621,1e-05,1.38189]
[1778866157904,41.18,79370.67,0.0,0.00619,1e-05,1.37824]
[1778866162949,41.18,79371.23,0.0,0.00619,1e-05,1.37884]
[1778866164960,41.18,79348.37,0.0,0.00607,1e-05,1.35436]
[1778866167981,41.18,79334.51,0.0,0.006,1e-05,1.33969]
[1778866173016,41.18,79332.48,0.0,0.00598,1e-05,1.3366]
[1778866178052,41.18,79333.88,0.0,0.00599,1e-05,1.33807]
[1778866183091,41.18,79324.54,0.0,0.00594,1e-05,1.32827]
[1778866188122,41.18,79321.7,0.0,0.00592,1e-05,1.3253]
[1778866193157,41.18,79318.92,0.0,0.00591,1e-05,1.3224]
[1778866198192,41.18,79316.19,0.0,0.0059,1e-05,1.31956]
[1778866203235,41.18,79312.34,0.0,0.00588,1e-05,1.31556]
[1778866208262,41.18,79318.87,0.0,0.00591,1e-05,1.32235]
[1778866213298,41.18,79325.45,0.0,0.00594,1e-05,1.32922]
[1778866218335,41.18,79328.11,0.0,0.00596,1e-05,1.33201]
[1778866222360,41.18,79339.4,0.0,0.00602,1e-05,1.34389]
[1778866227397,41.18,79337.44,0.0,0.00601,1e-05,1.34182]
[1778866231426,41.18,79329.02,0.0,0.00596,1e-05,1.33201]
[1778866236749,41.18,79328.21,0.0,0.00595,1e-05,1.33116]
[1778866239484,41.18,79340.07,0.0,0.00602,1e-05,1.34364]
[1778866243509,41.18,79326.11,0.0,0.00594,1e-05,1.32896]
[1778866248547,41.18,79321.76,0.0,0.00592,1e-05,1.32441]
[1778866253582,41.18,79315.96,0.0,0.00589,1e-05,1.31837]
[1778866258614,41.18,79313.95,0.0,0.00588,1e-05,1.31628]
[1778866263649,41.18,79316.78,0.0,0.0059,1e-05,1.31923]
[1778866268684,41.18,79309.52,0.0,0.00586,1e-05,1.31169]
[1778866273721,41.18,79308.21,0.0,0.00585,1e-05,1.31034]
[1778866278755,41.18,79308.64,0.0,0.00585,1e-05,1.31078]
[1778866283791,41.18,79310.48,0.0,0.00586,1e-05,1.31269]
[1778866285804,41.18,79321.28,0.0,0.00592,1e-05,1.32391]
[1778866290839,41.18,79328.58,0.0,0.00596,1e-05,1.33155]
[1778866291846,41.18,79319.61,0.0,0.00591,1e-05,1.32122]
[1778866297177,41.18,79330.98,0.0,0.00596,1e-05,1.33311]
[1778866302926,41.18,79334.56,0.0,0.00598,1e-05,1.33687]
[1778866307959,41.18,79339.45,0.0,0.00601,1e-05,1.34202]
[1778866312994,41.18,79347.99,0.0,0.00605,1e-05,1.35106]
[1778866318028,41.18,79351.32,0.0,0.00607,1e-05,1.3546]
[1778866323066,41.18,79353.31,0.0,0.00608,1e-05,1.35672]
[1778866328102,41.18,79360.6,0.0,0.00612,1e-05,1.3645]
[1778866333135,41.18,79357.97,0.0,0.00611,1e-05,1.36169]
[1778866338170,41.18,79358.52,0.0,0.00611,1e-05,1.36227]
[1778866343212,41.18,79359.67,0.0,0.00612,1e-05,1.3635]
[1778866348245,41.18,79365.42,0.0,0.00615,1e-05,1.36966]
[1778866353280,41.18,79370.05,0.0,0.00617,1e-05,1.37366]
[1778866358315,41.18,79366.24,0.0,0.00615,1e-05,1.36957]
[1778866363352,41.18,79365.91,0.0,0.00614,1e-05,1.36922]
[1778866368386,41.18,79365.25,0.0,0.00614,1e-05,1.36851]
[1778866373423,41.18,79369.16,0.0,0.00616,1e-05,1.37271]
[1778866378459,41.18,79371.47,0.0,0.00617,1e-05,1.37519]
[1778866383492,41.18,79367.5,0.0,0.00615,1e-05,1.37092]
[1778866388528,41.18,79366.47,0.0,0.00615,1e-05,1.36982]
[1778866393563,41.18,79365.92,0.0,0.00614,1e-05,1.36923]
[1778866398598,41.18,79368.53,0.0,0.00616,1e-05,1.37203]
[1778866403637,41.18,79368.05,0.0,0.00616,1e-05,1.37151]
[1778866406658,41.18,79380.87,0.0,0.00623,1e-05,1.38535]
[1778866411691,41.18,79391.18,0.0,0.00628,1e-05,1.39557]
[1778866416725,41.18,79397.28,0.0,0.00631,1e-05,1.40223]
[1778866422770,41.18,79400.28,0.0,0.00633,1e-05,1.40552]
[1778866428096,41.18,79408.86,0.0,0.00637,1e-05,1.41495]
[1778866433845,41.18,79408.24,0.0,0.00637,1e-05,1.41427]
[1778866438880,41.18,79408.22,0.0,0.00637,1e-05,1.41425]
[1778866443922,41.18,79412.24,0.0,0.00639,1e-05,1.41868]
[1778866445929,41.18,79395.1,0.0,0.0063,1e-05,1.39985]
[1778866448238,41.18,79406.11,0.0,0.00636,1e-05,1.41192]
[1778866453985,41.18,79407.88,0.0,0.00637,1e-05,1.41387]
[1778866459020,41.18,79415.22,0.0,0.00641,1e-05,1.42198]
[1778866464055,41.18,79417.97,0.0,0.00642,1e-05,1.42503]
[1778866469091,41.18,79408.35,0.0,0.00637,1e-05,1.41439]
[1778866474129,41.18,79410.79,0.0,0.00638,1e-05,1.41609]
[1778866479162,41.18,79399.18,0.0,0.00632,1e-05,1.40332]
[1778866484198,41.18,79406.99,0.0,0.00636,1e-05,1.4119]
[1778866489233,41.18,79405.41,0.0,0.00635,1e-05,1.41016]
[1778866494267,41.18,79403.11,0.0,0.00634,1e-05,1.40763]
[1778866499308,41.18,79404.2,0.0,0.00634,1e-05,1.40883]
[1778866504345,41.18,79412.51,0.0,0.00639,1e-05,1.41798]
[1778866509380,41.18,79420.49,0.0,0.00643,1e-05,1.42682]
[1778866514417,41.18,79413.57,0.0,0.0064,1e-05,1.41916]
[1778866519453,41.18,79422.13,0.0,0.00644,1e-05,1.42865]
[1778866524490,41.18,79422.23,0.0,0.00644,1e-05,1.42876]
[1778866529529,41.18,79416.26,0.0,0.00641,1e-05,1.42213]
[1778866534561,41.18,79416.38,0.0,0.00641,1e-05,1.42127]
[1778866539596,41.18,79419.6,0.0,0.00642,1e-05,1.42483]
[1778866544631,41.18,79422.56,0.0,0.00644,1e-05,1.42812]
[1778866549666,41.18,79415.59,0.0,0.0064,1e-05,1.42039]
[1778866554701,41.18,79408.52,0.0,0.00636,1e-05,1.41259]
[1778866559736,41.18,79407.94,0.0,0.00636,1e-05,1.41195]
[1778866564771,41.18,79407.2,0.0,0.00636,1e-05,1.41113]
[1778866569808,41.18,79406.81,0.0,0.00635,1e-05,1.4107]
[1778866574843,41.18,79396.19,0.0,0.0063,1e-05,1.39906]
[1778866579168,41.18,79382.57,0.0,0.00622,1e-05,1.38424]
[1778866584911,41.18,79381.38,0.0,0.00622,1e-05,1.38296]
[1778866589947,41.18,79385.47,0.0,0.00624,1e-05,1.38739]
[1778866595989,41.18,79384.73,0.0,0.00623,1e-05,1.3856]
[1778866601027,41.18,79394.34,0.0,0.00628,1e-05,1.39605]
[1778866606062,41.18,79404.22,0.0,0.00634,1e-05,1.40686]
[1778866611102,41.18,79408.02,0.0,0.00636,1e-05,1.41104]
[1778866616140,41.18,79414.57,0.0,0.00639,1e-05,1.41826]
[1778866621172,41.18,79413.5,0.0,0.00639,1e-05,1.41708]
[1778866626207,41.18,79409.26,0.0,0.00636,1e-05,1.41241]
[1778866631242,41.18,79399.56,0.0,0.00631,1e-05,1.40176]
[1778866637284,41.18,79399.01,0.0,0.00631,1e-05,1.40115]
[1778866642320,41.18,79397.44,0.0,0.0063,1e-05,1.39944]
[1778866647355,41.18,79404.33,0.0,0.00634,1e-05,1.40698]
[1778866652390,41.18,79404.49,0.0,0.00633,1e-05,1.40617]
[1778866657428,41.18,79406.24,0.0,0.00634,1e-05,1.40809]
[1778866662462,41.18,79406.85,0.0,0.00635,1e-05,1.40876]
[1778866667498,41.18,79407.35,0.0,0.00635,1e-05,1.40931]
[1778866672533,41.18,79399.56,0.0,0.00631,1e-05,1.40077]
[1778866677567,41.18,79398.81,0.0,0.0063,1e-05,1.39995]
[1778866682602,41.18,79400.42,0.0,0.00631,1e-05,1.40171]
[1778866687639,41.18,79399.4,0.0,0.0063,1e-05,1.40059]
[1778866692674,41.18,79387.92,0.0,0.00624,1e-05,1.38808]
[1778866697716,41.18,79367.89,0.0,0.00613,1e-05,1.36648]
[1778866698716,41.18,79356.93,0.0,0.00608,1e-05,1.35477]
[1778866700012,41.18,79339.11,0.0,0.00598,1e-05,1.33592]
[1778866705768,41.18,79337.41,0.0,0.00597,1e-05,1.33414]
[1778866710082,41.18,79353.4,0.0,0.00606,1e-05,1.35102]
[1778866715834,41.18,79365.47,0.0,0.00612,1e-05,1.36291]
[1778866720868,41.18,79365.1,0.0,0.00612,1e-05,1.36252]
[1778866730221,41.18,79362.95,0.0,0.0061,1e-05,1.36022]
[1778866735974,41.18,79364.44,0.0,0.00611,1e-05,1.36181]
[1778866741009,41.18,79366.67,0.0,0.00612,1e-05,1.3642]
[1778866746044,41.18,79375.52,0.0,0.00617,1e-05,1.3737]
[1778866750364,41.18,79405.84,0.0,0.00634,1e-05,1.40666]
[1778866752088,41.18,79420.97,0.0,0.00642,1e-05,1.42335]
[1778866757123,41.18,79421.27,0.0,0.00642,1e-05,1.42368]
[1778866762158,41.18,79422.98,0.0,0.00643,1e-05,1.42558]
[1778866767194,41.18,79428.04,0.0,0.00646,1e-05,1.4312]
[1778866772230,41.18,79429.33,0.0,0.00646,1e-05,1.43163]
[1778866777265,41.18,79429.93,0.0,0.00646,1e-05,1.4323]
[1778866782299,41.18,79430.34,0.0,0.00647,1e-05,1.43276]
[1778866787334,41.18,79424.66,0.0,0.00644,1e-05,1.42644]
[1778866792369,41.18,79420.63,0.0,0.00641,1e-05,1.42197]
[1778866797404,41.18,79425.25,0.0,0.00644,1e-05,1.42709]
[1778866802441,41.18,79426.24,0.0,0.00644,1e-05,1.42819]
[1778866807477,41.18,79430.38,0.0,0.00647,1e-05,1.4328]
[1778866813520,41.18,79432.46,0.0,0.00648,1e-05,1.43512]
[1778866818555,41.18,79430.43,0.0,0.00647,1e-05,1.43286]
[1778866823590,41.18,79430.82,0.0,0.00647,1e-05,1.43329]
[1778866828625,41.18,79431.14,0.0,0.00647,1e-05,1.43365]
[1778866833666,41.18,79433.6,0.0,0.00648,1e-05,1.43539]
[1778866838697,41.18,79430.59,0.0,0.00646,1e-05,1.43203]
[1778866842725,41.18,79414.99,0.0,0.00638,1e-05,1.41473]
[1778866847760,41.18,79411.19,0.0,0.00636,1e-05,1.41055]
[1778866852795,41.18,79409.72,0.0,0.00635,1e-05,1.40893]
[1778866857833,41.18,79403.51,0.0,0.00631,1e-05,1.40212]
[1778866862869,41.18,79405.89,0.0,0.00633,1e-05,1.40473]
[1778866867902,41.18,79408.75,0.0,0.00634,1e-05,1.40786]
[1778866872939,41.18,79408.86,0.0,0.00634,1e-05,1.40799]
[1778866878981,41.18,79408.65,0.0,0.00634,1e-05,1.40775]
[1778866884022,41.18,79405.58,0.0,0.00633,1e-05,1.40439]
[1778866889054,41.18,79400.88,0.0,0.0063,1e-05,1.39924]
[1778866894087,41.18,79402.69,0.0,0.00631,1e-05,1.40023]
[1778866899121,41.18,79393.33,0.0,0.00625,1e-05,1.39002]
[1778866904157,41.18,79387.35,0.0,0.00622,1e-05,1.38353]
[1778866907184,41.18,79376.1,0.0,0.00616,1e-05,1.37139]
[1778866908185,41.18,79362.05,0.0,0.00609,1e-05,1.35636]
[1778866913220,41.18,79358.18,0.0,0.00607,1e-05,1.35224]
[1778866919262,41.18,79362.5,0.0,0.00609,1e-05,1.35684]
[1778866924298,41.18,79359.59,0.0,0.00607,1e-05,1.35374]
[1778866926311,41.18,79348.95,0.0,0.00602,1e-05,1.34246]
[1778866931629,41.18,79345.95,0.0,0.006,1e-05,1.33929]
[1778866937388,41.18,79348.87,0.0,0.00602,1e-05,1.34238]
[1778866942424,41.18,79351.02,0.0,0.00603,1e-05,1.34465]
[1778866945444,41.18,79339.05,0.0,0.00597,1e-05,1.33204]
[1778866950479,41.18,79343.78,0.0,0.00599,1e-05,1.33701]
[1778866955515,41.18,79343.89,0.0,0.00599,1e-05,1.33617]
[1778866960554,41.18,79343.09,0.0,0.00598,1e-05,1.33533]
[1778866965588,41.18,79349.57,0.0,0.00602,1e-05,1.34215]
[1778866970624,41.18,79351.65,0.0,0.00603,1e-05,1.34435]
[1778866975658,41.18,79342.16,0.0,0.00598,1e-05,1.33435]
[1778866980693,41.18,79341.36,0.0,0.00597,1e-05,1.33351]
[1778866985729,41.18,79341.86,0.0,0.00598,1e-05,1.33403]
[1778866990764,41.18,79341.9,0.0,0.00598,1e-05,1.33407]
[1778866995799,41.18,79337.02,0.0,0.00595,1e-05,1.32895]
[1778867000834,41.18,79337.35,0.0,0.00595,1e-05,1.3293]
[1778867005870,41.18,79344.36,0.0,0.00599,1e-05,1.33666]
[1778867010908,41.18,79344.49,0.0,0.00599,1e-05,1.3368]
[1778867016949,41.18,79344.65,0.0,0.00599,1e-05,1.33601]
[1778867022263,41.18,79344.69,0.0,0.00599,1e-05,1.33605]
[1778867028028,41.18,79343.41,0.0,0.00598,1e-05,1.3347]
[1778867033064,41.18,79336.9,0.0,0.00595,1e-05,1.32788]
[1778867038098,41.18,79339.6,0.0,0.00596,1e-05,1.3307]
[1778867043133,41.18,79339.76,0.0,0.00596,1e-05,1.33087]
[1778867048172,41.18,79341.58,0.0,0.00597,1e-05,1.33278]
[1778867052473,41.18,79352.76,0.0,0.00603,1e-05,1.34457]
[1778867058239,41.18,79354.02,0.0,0.00604,1e-05,1.3459]
[1778867063274,41.18,79352.49,0.0,0.00603,1e-05,1.34428]
[1778867068310,41.18,79352.17,0.0,0.00603,1e-05,1.34394]
[1778867073344,41.18,79351.49,0.0,0.00602,1e-05,1.34226]
[1778867078379,41.18,79350.8,0.0,0.00601,1e-05,1.34153]
[1778867083414,41.18,79350.21,0.0,0.00601,1e-05,1.34091]
[1778867088448,41.18,79347.85,0.0,0.006,1e-05,1.33842]
[1778867093484,41.18,79347.82,0.0,0.006,1e-05,1.33839]
[1778867098519,41.18,79345.06,0.0,0.00598,1e-05,1.33548]
[1778867103554,41.18,79338.76,0.0,0.00595,1e-05,1.32887]
[1778867108589,41.18,79331.91,0.0,0.00592,1e-05,1.32171]
[1778867113625,41.18,79342.04,0.0,0.00597,1e-05,1.33231]
[1778867115639,41.18,79357.56,0.0,0.00605,1e-05,1.34869]
[1778867120675,41.18,79353.76,0.0,0.00603,1e-05,1.34466]
[1778867125710,41.18,79350.95,0.0,0.00601,1e-05,1.34169]
[1778867130744,41.18,79354.08,0.0,0.00603,1e-05,1.345]
[1778867135779,41.18,79363.89,0.0,0.00608,1e-05,1.35445]
[1778867140815,41.18,79362.9,0.0,0.00607,1e-05,1.35339]
[1778867144843,41.18,79351.66,0.0,0.00601,1e-05,1.34148]
[1778867149879,41.18,79353.77,0.0,0.00603,1e-05,1.34371]
[1778867154913,41.18,79354.54,0.0,0.00603,1e-05,1.34452]
[1778867159948,41.18,79351.94,0.0,0.00602,1e-05,1.34178]
[1778867164983,41.18,79354.2,0.0,0.00603,1e-05,1.34416]
[1778867170035,41.18,79359.6,0.0,0.00606,1e-05,1.34989]
[1778867175053,41.18,79354.19,0.0,0.00603,1e-05,1.34415]
[1778867180090,41.18,79353.26,0.0,0.00602,1e-05,1.34317]
[1778867185125,41.18,79350.39,0.0,0.00601,1e-05,1.34014]
[1778867190167,41.18,79348.67,0.0,0.006,1e-05,1.33833]
[1778867195203,41.18,79347.71,0.0,0.00599,1e-05,1.33636]
[1778867200239,41.18,79341.49,0.0,0.00596,1e-05,1.32982]
[1778867202261,41.18,79330.45,0.0,0.0059,1e-05,1.31829]
[1778867207289,41.18,79331.51,0.0,0.00591,1e-05,1.31939]
[1778867212323,41.18,79338.85,0.0,0.00594,1e-05,1.32706]
[1778867217358,41.18,79340.3,0.0,0.00595,1e-05,1.32858]
[1778867223668,41.18,79336.11,0.0,0.00593,1e-05,1.32419]
[1778867229443,41.18,79337.46,0.0,0.00594,1e-05,1.3256]
[1778867234477,41.18,79329.03,0.0,0.00589,1e-05,1.31681]
[1778867239511,41.18,79322.79,0.0,0.00586,1e-05,1.31034]
[1778867244547,41.18,79322.93,0.0,0.00586,1e-05,1.31048]
[1778867249584,41.18,79328.13,0.0,0.00589,1e-05,1.31588]
[1778867254617,41.18,79339.72,0.0,0.00594,1e-05,1.32701]
[1778867259652,41.18,79344.83,0.0,0.00597,1e-05,1.33237]
[1778867264687,41.18,79352.27,0.0,0.00601,1e-05,1.3402]
[1778867269722,41.18,79355.86,0.0,0.00603,1e-05,1.344]
[1778867274758,41.18,79353.89,0.0,0.00602,1e-05,1.34191]
[1778867279792,41.18,79357.18,0.0,0.00604,1e-05,1.34539]
[1778867284827,41.18,79355.47,0.0,0.00603,1e-05,1.34358]
[1778867289862,41.18,79352.42,0.0,0.00601,1e-05,1.34036]
[1778867294897,41.18,79355.07,0.0,0.00602,1e-05,1.34316]
[1778867297918,41.18,79341.75,0.0,0.00595,1e-05,1.32914]
[1778867302953,41.18,79343.65,0.0,0.00596,1e-05,1.33113]
[1778867307988,41.18,79341.58,0.0,0.00595,1e-05,1.32896]
[1778867313023,41.18,79339.18,0.0,0.00594,1e-05,1.3255]
[1778867318060,41.18,79337.39,0.0,0.00593,1e-05,1.32363]
[1778867323093,41.18,79338.78,0.0,0.00593,1e-05,1.32508]
[1778867328129,41.18,79339.75,0.0,0.00594,1e-05,1.32609]
[1778867330142,41.18,79327.86,0.0,0.00588,1e-05,1.3137]
[1778867335177,41.18,79328.01,0.0,0.00588,1e-05,1.31386]
[1778867340213,41.18,79328.64,0.0,0.00588,1e-05,1.31451]
[1778867345250,41.18,79333.87,0.0,0.00591,1e-05,1.31995]
[1778867350284,41.18,79336.57,0.0,0.00592,1e-05,1.32277]
[1778867355319,41.18,79348.15,0.0,0.00598,1e-05,1.3349]
[1778867360356,41.18,79349.71,0.0,0.00599,1e-05,1.33655]
[1778867365390,41.18,79352.74,0.0,0.00601,1e-05,1.33974]
[1778867370430,41.18,79356.96,0.0,0.00603,1e-05,1.3442]
[1778867375460,41.18,79358.27,0.0,0.00603,1e-05,1.34462]
[1778867384813,41.18,79357.39,0.0,0.00603,1e-05,1.34369]
[1778867390570,41.18,79352.48,0.0,0.006,1e-05,1.33851]
[1778867395605,41.18,79356.92,0.0,0.00603,1e-05,1.34319]
[1778867400640,41.18,79360.86,0.0,0.00605,1e-05,1.34736]
[1778867405676,41.18,79364.31,0.0,0.00606,1e-05,1.35103]
[1778867410711,41.18,79357.19,0.0,0.00603,1e-05,1.34348]
[1778867415745,41.18,79365.22,0.0,0.00607,1e-05,1.35199]
[1778867420779,41.18,79365.27,0.0,0.00607,1e-05,1.35205]
[1778867425816,41.18,79375.04,0.0,0.00612,1e-05,1.36247]
[1778867430850,41.18,79383.5,0.0,0.00617,1e-05,1.37154]
[1778867433875,41.18,79373.87,0.0,0.00611,1e-05,1.36024]
[1778867438909,41.18,79373.41,0.0,0.00611,1e-05,1.35975]
[1778867443943,41.18,79373.53,0.0,0.00611,1e-05,1.35988]
[1778867448980,41.18,79375.17,0.0,0.00612,1e-05,1.36163]
[1778867454012,41.18,79376.06,0.0,0.00612,1e-05,1.36259]
[1778867459048,41.18,79377.69,0.0,0.00613,1e-05,1.36433]
[1778867464084,41.18,79384.36,0.0,0.00617,1e-05,1.37149]
[1778867469121,41.18,79389.43,0.0,0.00619,1e-05,1.37695]
[1778867474155,41.18,79388.16,0.0,0.00619,1e-05,1.37558]
[1778867479189,41.18,79388.43,0.0,0.00619,1e-05,1.37588]
[1778867484225,41.18,79391.58,0.0,0.00621,1e-05,1.37928]
[1778867489260,41.18,79393.35,0.0,0.00622,1e-05,1.38119]
[1778867494295,41.18,79395.04,0.0,0.00622,1e-05,1.38204]
[1778867499330,41.18,79384.42,0.0,0.00616,1e-05,1.37058]
[1778867504365,41.18,79382.64,0.0,0.00615,1e-05,1.36867]
[1778867509400,41.18,79381.61,0.0,0.00615,1e-05,1.36756]
[1778867514435,41.18,79380.88,0.0,0.00614,1e-05,1.36678]
[1778867519470,41.18,79376.55,0.0,0.00612,1e-05,1.36214]
[1778867524505,41.18,79370.57,0.0,0.00609,1e-05,1.35575]
[1778867529540,41.18,79367.46,0.0,0.00607,1e-05,1.35244]
[1778867534575,41.18,79366.06,0.0,0.00607,1e-05,1.35095]
[1778867539613,41.18,79359.37,0.0,0.00603,1e-05,1.34386]
[1778867544647,41.18,79346.58,0.0,0.00596,1e-05,1.33039]
[1778867554728,41.18,79346.11,0.0,0.00596,1e-05,1.32894]
[1778867559752,41.18,79344.1,0.0,0.00595,1e-05,1.32683]
[1778867564787,41.18,79342.74,0.0,0.00594,1e-05,1.32541]
[1778867569823,41.18,79342.52,0.0,0.00594,1e-05,1.32518]
[1778867574857,41.18,79336.92,0.0,0.00591,1e-05,1.31933]
[1778867579893,41.18,79342.13,0.0,0.00594,1e-05,1.32477]
[1778867584928,41.18,79344.22,0.0,0.00595,1e-05,1.32696]
[1778867589963,41.18,79345.88,0.0,0.00595,1e-05,1.3287]
[1778867594998,41.18,79352.0,0.0,0.00599,1e-05,1.33512]
[1778867599025,41.18,79365.23,0.0,0.00606,1e-05,1.34911]
[1778867605067,41.18,79367.06,0.0,0.00607,1e-05,1.35105]
[1778867612117,41.18,79364.34,0.0,0.00605,1e-05,1.3472]
[1778867617152,41.18,79367.22,0.0,0.00606,1e-05,1.35025]
[1778867622186,41.18,79371.83,0.0,0.00609,1e-05,1.35516]
[1778867627221,41.18,79374.0,0.0,0.0061,1e-05,1.35747]
[1778867636579,41.18,79377.14,0.0,0.00612,1e-05,1.36082]
[1778867643334,41.18,79377.14,0.0,0.00612,1e-05,1.36082]
[1778867648372,41.18,79380.22,0.0,0.00613,1e-05,1.36412]
[1778867653404,41.18,79379.14,0.0,0.00613,1e-05,1.36296]
[1778867658441,41.18,79380.21,0.0,0.00613,1e-05,1.36411]
[1778867663475,41.18,79379.22,0.0,0.00613,1e-05,1.36305]
[1778867668509,41.18,79382.96,0.0,0.00615,1e-05,1.36706]
[1778867674551,41.18,79388.19,0.0,0.00617,1e-05,1.3717]
[1778867680597,41.18,79387.86,0.0,0.00617,1e-05,1.37135]
[1778867685629,41.18,79388.97,0.0,0.00617,1e-05,1.37254]
[1778867691672,41.18,79385.24,0.0,0.00615,1e-05,1.36853]
[1778867697001,41.18,79385.0,0.0,0.00615,1e-05,1.36827]
[1778867702749,41.18,79388.9,0.0,0.00617,1e-05,1.37247]
[1778867707784,41.18,79389.33,0.0,0.00618,1e-05,1.37293]
[1778867712821,41.18,79392.13,0.0,0.00619,1e-05,1.37595]
[1778867717855,41.18,79397.16,0.0,0.00622,1e-05,1.38139]
[1778867722890,41.18,79396.27,0.0,0.00621,1e-05,1.38042]
[1778867727924,41.18,79395.71,0.0,0.00621,1e-05,1.37982]
[1778867734974,41.18,79395.17,0.0,0.0062,1e-05,1.37825]
[1778867740016,41.18,79397.17,0.0,0.00621,1e-05,1.38041]
[1778867745044,41.18,79399.4,0.0,0.00623,1e-05,1.38283]
[1778867750079,41.18,79407.85,0.0,0.00627,1e-05,1.39201]
[1778867756122,41.18,79405.99,0.0,0.00626,1e-05,1.38998]
[1778867761157,41.18,79408.51,0.0,0.00628,1e-05,1.39273]
[1778867766192,41.18,79401.66,0.0,0.00624,1e-05,1.38528]
[1778867769214,41.18,79413.24,0.0,0.0063,1e-05,1.39789]
[1778867774249,41.18,79420.34,0.0,0.00634,1e-05,1.40567]
[1778867779283,41.18,79419.74,0.0,0.00634,1e-05,1.40502]
[1778867784318,41.18,79428.81,0.0,0.00639,1e-05,1.415]
[1778867786333,41.18,79440.2,0.0,0.00645,1e-05,1.42763]
[1778867787636,41.18,79451.02,0.0,0.00651,1e-05,1.43971]
[1778867793381,41.18,79447.66,0.0,0.00649,1e-05,1.43494]
[1778867798416,41.18,79437.92,0.0,0.00643,1e-05,1.42409]
[1778867803451,41.18,79432.81,0.0,0.00641,1e-05,1.41842]
[1778867808486,41.18,79436.84,0.0,0.00643,1e-05,1.42289]
[1778867814530,41.18,79435.25,0.0,0.00642,1e-05,1.42113]
[1778867819566,41.18,79425.38,0.0,0.00636,1e-05,1.41022]
[1778867824600,41.18,79421.37,0.0,0.00634,1e-05,1.40581]
[1778867829635,41.18,79415.55,0.0,0.00631,1e-05,1.39943]
[1778867834670,41.18,79414.72,0.0,0.00631,1e-05,1.39852]
[1778867840713,41.18,79411.14,0.0,0.00629,1e-05,1.39461]
[1778867842727,41.18,79396.34,0.0,0.00621,1e-05,1.37853]
[1778867847763,41.18,79387.35,0.0,0.00616,1e-05,1.36884]
[1778867852797,41.18,79387.99,0.0,0.00616,1e-05,1.36856]
[1778867857832,41.18,79379.21,0.0,0.00611,1e-05,1.35915]
[1778867862867,41.18,79377.6,0.0,0.0061,1e-05,1.35743]
[1778867868208,41.18,79379.84,0.0,0.00611,1e-05,1.35982]
[1778867873944,41.18,79390.03,0.0,0.00617,1e-05,1.37075]
[1778867878979,41.18,79392.43,0.0,0.00618,1e-05,1.37333]
[1778867884015,41.18,79393.77,0.0,0.00619,1e-05,1.37478]
[1778867889050,41.18,79393.59,0.0,0.00619,1e-05,1.37458]
[1778867894085,41.18,79389.68,0.0,0.00617,1e-05,1.37037]
[1778867899121,41.18,79391.46,0.0,0.00618,1e-05,1.37229]
[1778867904155,41.18,79392.46,0.0,0.00618,1e-05,1.37337]
[1778867909190,41.18,79394.35,0.0,0.00619,1e-05,1.3754]
[1778867914225,41.18,79401.8,0.0,0.00623,1e-05,1.38248]
[1778867919261,41.18,79406.14,0.0,0.00625,1e-05,1.38719]
[1778867924295,41.18,79405.04,0.0,0.00624,1e-05,1.38599]
[1778867929330,41.18,79404.94,0.0,0.00624,1e-05,1.38588]
[1778867935372,41.18,79404.95,0.0,0.00624,1e-05,1.38589]
[1778867941418,41.18,79404.91,0.0,0.00624,1e-05,1.38585]
[1778867943429,41.18,79415.45,0.0,0.0063,1e-05,1.39733]
[1778867948775,41.18,79404.49,0.0,0.00624,1e-05,1.38539]
[1778867954508,41.18,79400.28,0.0,0.00622,1e-05,1.38083]
[1778867959542,41.18,79394.44,0.0,0.00619,1e-05,1.37452]
[1778867964578,41.18,79399.24,0.0,0.00621,1e-05,1.37971]
[1778867969612,41.18,79400.07,0.0,0.00622,1e-05,1.3806]
[1778867974648,41.18,79406.69,0.0,0.00625,1e-05,1.3868]
[1778867979684,41.18,79406.71,0.0,0.00625,1e-05,1.38682]
[1778867984718,41.18,79408.16,0.0,0.00626,1e-05,1.3884]
[1778867989753,41.18,79413.58,0.0,0.00629,1e-05,1.3943]
[1778867994788,41.18,79417.7,0.0,0.00631,1e-05,1.3988]
[1778867999823,41.18,79415.95,0.0,0.0063,1e-05,1.39689]
[1778868004860,41.18,79412.72,0.0,0.00628,1e-05,1.39336]
[1778868009897,41.18,79420.57,0.0,0.00632,1e-05,1.40195]
[1778868014936,41.18,79423.88,0.0,0.00634,1e-05,1.40558]
[1778868016953,41.18,79448.1,0.0,0.00648,1e-05,1.4324]
[1778868019975,41.18,79463.66,0.0,0.00657,1e-05,1.44985]
[1778868025015,41.18,79469.67,0.0,0.0066,1e-05,1.45664]
[1778868028034,41.18,79453.86,0.0,0.00651,1e-05,1.43884]
[1778868033074,41.18,79453.81,0.0,0.00651,1e-05,1.43777]
[1778868038104,41.18,79446.18,0.0,0.00646,1e-05,1.42925]
[1778868043139,41.18,79453.42,0.0,0.0065,1e-05,1.43733]
[1778868048179,41.18,79441.67,0.0,0.00644,1e-05,1.42423]
[1778868053214,41.18,79439.06,0.0,0.00642,1e-05,1.42134]
[1778868058251,41.18,79432.98,0.0,0.00639,1e-05,1.41461]
[1778868063284,41.18,79447.49,0.0,0.00647,1e-05,1.43071]
[1778868068329,41.18,79446.52,0.0,0.00646,1e-05,1.42963]
[1778868073361,41.18,79441.61,0.0,0.00644,1e-05,1.42417]
[1778868078396,41.18,79450.77,0.0,0.00649,1e-05,1.43437]
[1778868083432,41.18,79461.75,0.0,0.00655,1e-05,1.44668]
[1778868088466,41.18,79467.65,0.0,0.00658,1e-05,1.45333]
[1778868093501,41.18,79472.23,0.0,0.00661,1e-05,1.45749]
[1778868098538,41.18,79476.37,0.0,0.00663,1e-05,1.46219]
[1778868103582,41.18,79481.89,0.0,0.00666,1e-05,1.46846]
[1778868105585,41.18,79470.85,0.0,0.0066,1e-05,1.45593]
[1778868108607,41.18,79458.22,0.0,0.00653,1e-05,1.4417]
[1778868113648,41.18,79464.06,0.0,0.00656,1e-05,1.44826]
[1778868118685,41.18,79461.53,0.0,0.00654,1e-05,1.44542]
[1778868122710,41.18,79447.39,0.0,0.00646,1e-05,1.42959]
[1778868127745,41.18,79444.55,0.0,0.00645,1e-05,1.42643]
[1778868130068,41.18,79460.69,0.0,0.00654,1e-05,1.44447]
[1778868135802,41.18,79464.42,0.0,0.00656,1e-05,1.44867]
[1778868140837,41.18,79473.44,0.0,0.00661,1e-05,1.45886]
[1778868145872,41.18,79476.81,0.0,0.00663,1e-05,1.46268]
[1778868150909,41.18,79481.37,0.0,0.00666,1e-05,1.46787]
[1778868155942,41.18,79488.13,0.0,0.00669,1e-05,1.47455]
[1778868160977,41.18,79490.62,0.0,0.00671,1e-05,1.4774]
[1778868166012,41.18,79493.28,0.0,0.00672,1e-05,1.48045]
[1778868171047,41.18,79494.42,0.0,0.00673,1e-05,1.48176]
[1778868173061,41.18,79482.03,0.0,0.00666,1e-05,1.46759]
[1778868175075,41.18,79493.12,0.0,0.00672,1e-05,1.48027]
[1778868180110,41.18,79500.82,0.0,0.00677,1e-05,1.48912]
[1778868185145,41.18,79508.15,0.0,0.00681,1e-05,1.49759]
[1778868190186,41.18,79506.11,0.0,0.0068,1e-05,1.49523]
[1778868195219,41.18,79505.98,0.0,0.0068,1e-05,1.49508]
[1778868200254,41.18,79505.57,0.0,0.00679,1e-05,1.49461]
[1778868205289,41.18,79505.2,0.0,0.00679,1e-05,1.49418]
[1778868210633,41.18,79507.69,0.0,0.00681,1e-05,1.49706]
[1778868217373,41.18,79507.22,0.0,0.0068,1e-05,1.49547]
[1778868222408,41.18,79507.64,0.0,0.0068,1e-05,1.49596]
[1778868227443,41.18,79515.37,0.0,0.00685,1e-05,1.50492]
[1778868232478,41.18,79518.01,0.0,0.00686,1e-05,1.508]
[1778868237514,41.18,79520.0,0.0,0.00687,1e-05,1.51032]
[1778868242548,41.18,79519.55,0.0,0.00687,1e-05,1.50979]
[1778868247583,41.18,79509.04,0.0,0.00681,1e-05,1.49758]
[1778868252620,41.18,79508.65,0.0,0.00681,1e-05,1.49713]
[1778868257654,41.18,79506.4,0.0,0.00679,1e-05,1.49452]
[1778868264703,41.18,79503.98,0.0,0.00678,1e-05,1.49173]
[1778868269738,41.18,79503.6,0.0,0.00678,1e-05,1.49129]
[1778868274773,41.18,79496.95,0.0,0.00673,1e-05,1.48259]
[1778868279808,41.18,79492.38,0.0,0.00671,1e-05,1.47735]
[1778868284843,41.18,79490.63,0.0,0.0067,1e-05,1.47535]
[1778868289878,41.18,79488.34,0.0,0.00668,1e-05,1.47273]
[1778868294913,41.18,79488.42,0.0,0.00668,1e-05,1.47282]
[1778868299948,41.18,79486.18,0.0,0.00667,1e-05,1.47027]
[1778868304985,41.18,79485.0,0.0,0.00666,1e-05,1.46892]
[1778868310024,41.18,79477.73,0.0,0.00662,1e-05,1.46065]
[1778868315064,41.18,79474.72,0.0,0.00661,1e-05,1.45724]
[1778868320094,41.18,79468.11,0.0,0.00657,1e-05,1.44977]
[1778868325132,41.18,79447.83,0.0,0.00645,1e-05,1.42705]
[1778868326136,41.18,79436.23,0.0,0.00639,1e-05,1.41419]
[1778868331171,41.18,79433.08,0.0,0.00637,1e-05,1.40972]
[1778868336206,41.18,79442.13,0.0,0.00642,1e-05,1.41972]
[1778868341245,41.18,79436.56,0.0,0.00639,1e-05,1.41355]
[1778868346287,41.18,79442.16,0.0,0.00642,1e-05,1.41975]
[1778868351317,41.18,79437.09,0.0,0.00639,1e-05,1.41414]
[1778868356353,41.18,79446.26,0.0,0.00644,1e-05,1.4243]
[1778868361387,41.18,79448.03,0.0,0.00645,1e-05,1.42627]
[1778868366424,41.18,79439.82,0.0,0.0064,1e-05,1.41716]
[1778868369444,41.18,79421.72,0.0,0.0063,1e-05,1.39724]
[1778868375487,41.18,79417.36,0.0,0.00628,1e-05,1.39248]
[1778868380522,41.18,79416.48,0.0,0.00628,1e-05,1.39152]
[1778868385557,41.18,79407.36,0.0,0.00623,1e-05,1.38161]
[1778868390592,41.18,79395.89,0.0,0.00616,1e-05,1.36923]
[1778868395627,41.18,79392.66,0.0,0.00614,1e-05,1.36478]
[1778868400663,41.18,79391.59,0.0,0.00614,1e-05,1.36363]
[1778868405698,41.18,79396.46,0.0,0.00616,1e-05,1.36886]
[1778868412044,41.18,79394.96,0.0,0.00616,1e-05,1.36725]
[1778868417783,41.18,79385.22,0.0,0.0061,1e-05,1.35682]
[1778868422818,41.18,79383.07,0.0,0.00609,1e-05,1.35453]
[1778868427853,41.18,79383.02,0.0,0.00609,1e-05,1.35447]
[1778868432888,41.18,79382.83,0.0,0.00609,1e-05,1.35427]
[1778868437923,41.18,79382.41,0.0,0.00609,1e-05,1.35382]
[1778868442958,41.18,79382.21,0.0,0.00609,1e-05,1.35361]
[1778868447994,41.18,79384.81,0.0,0.0061,1e-05,1.35638]
[1778868453032,41.18,79387.9,0.0,0.00611,1e-05,1.35871]
[1778868458066,41.18,79383.01,0.0,0.00609,1e-05,1.35349]
[1778868462398,41.18,79399.51,0.0,0.00618,1e-05,1.37117]
[1778868468138,41.18,79405.27,0.0,0.00621,1e-05,1.37738]
[1778868472470,41.18,79418.61,0.0,0.00628,1e-05,1.39187]
[1778868476198,41.18,79430.68,0.0,0.00635,1e-05,1.40508]
[1778868481243,41.18,79435.07,0.0,0.00637,1e-05,1.40991]
[1778868486279,41.18,79431.58,0.0,0.00635,1e-05,1.40607]
[1778868491314,41.18,79423.05,0.0,0.0063,1e-05,1.39671]
[1778868496350,41.18,79433.39,0.0,0.00636,1e-05,1.40806]
[1778868501385,41.18,79435.84,0.0,0.00637,1e-05,1.41076]
[1778868506420,41.18,79440.77,0.0,0.0064,1e-05,1.4162]
[1778868511460,41.18,79434.1,0.0,0.00636,1e-05,1.40784]
[1778868516490,41.18,79428.16,0.0,0.00633,1e-05,1.40132]
[1778868521526,41.18,79412.63,0.0,0.00624,1e-05,1.38437]
[1778868524546,41.18,79398.66,0.0,0.00617,1e-05,1.36927]
[1778868529581,41.18,79400.04,0.0,0.00617,1e-05,1.37076]
[1778868534616,41.18,79397.87,0.0,0.00616,1e-05,1.36842]
[1778868539650,41.18,79393.12,0.0,0.00614,1e-05,1.36332]
[1778868544687,41.18,79394.15,0.0,0.00614,1e-05,1.36443]
[1778868548714,41.18,79405.75,0.0,0.0062,1e-05,1.37692]
[1778868553749,41.18,79408.01,0.0,0.00622,1e-05,1.37936]
[1778868558789,41.18,79410.87,0.0,0.00623,1e-05,1.38246]
[1778868563826,41.18,79412.72,0.0,0.00624,1e-05,1.38447]
[1778868568869,41.18,79419.22,0.0,0.00628,1e-05,1.39154]
[1778868573899,41.18,79418.88,0.0,0.00627,1e-05,1.39018]
[1778868578936,41.18,79414.1,0.0,0.00625,1e-05,1.38498]
[1778868579940,41.18,79398.97,0.0,0.00616,1e-05,1.36863]
[1778868584976,41.18,79388.88,0.0,0.00611,1e-05,1.35781]
[1778868590020,41.18,79406.66,0.0,0.00621,1e-05,1.37692]
[1778868595050,41.18,79407.13,0.0,0.00621,1e-05,1.37743]
[1778868600083,41.18,79406.55,0.0,0.0062,1e-05,1.3768]
[1778868603386,41.18,79392.22,0.0,0.00613,1e-05,1.36138]
[1778868609148,41.18,79383.73,0.0,0.00608,1e-05,1.35232]
[1778868614182,41.18,79378.88,0.0,0.00606,1e-05,1.34716]
[1778868619217,41.18,79374.98,0.0,0.00604,1e-05,1.34303]
[1778868624254,41.18,79379.24,0.0,0.00606,1e-05,1.34754]
[1778868629287,41.18,79380.98,0.0,0.00607,1e-05,1.34939]
[1778868634324,41.18,79385.79,0.0,0.00609,1e-05,1.35354]
[1778868639359,41.18,79388.73,0.0,0.0061,1e-05,1.35668]
[1778868643666,41.18,79399.48,0.0,0.00616,1e-05,1.3682]
[1778868649430,41.18,79407.17,0.0,0.0062,1e-05,1.37649]
[1778868654464,41.18,79409.55,0.0,0.00622,1e-05,1.37906]
[1778868659503,41.18,79409.0,0.0,0.00621,1e-05,1.37847]
[1778868663533,41.18,79397.8,0.0,0.00615,1e-05,1.36639]
[1778868668562,41.18,79406.85,0.0,0.0062,1e-05,1.37614]
[1778868673597,41.18,79413.42,0.0,0.00624,1e-05,1.38325]
[1778868678632,41.18,79419.97,0.0,0.00627,1e-05,1.39038]
[1778868683668,41.18,79424.56,0.0,0.0063,1e-05,1.39539]
[1778868688703,41.18,79426.29,0.0,0.00631,1e-05,1.39728]
[1778868693738,41.18,79428.56,0.0,0.00632,1e-05,1.39877]
[1778868698772,41.18,79437.22,0.0,0.00636,1e-05,1.40828]
[1778868703807,41.18,79445.94,0.0,0.00641,1e-05,1.41791]
[1778868708844,41.18,79444.76,0.0,0.00641,1e-05,1.4166]
[1778868710857,41.18,79429.49,0.0,0.00632,1e-05,1.39979]
[1778868715892,41.18,79425.11,0.0,0.0063,1e-05,1.39499]
[1778868720931,41.18,79427.34,0.0,0.00631,1e-05,1.39743]
[1778868724262,41.18,79449.31,0.0,0.00643,1e-05,1.42165]
[1778868729990,41.18,79454.96,0.0,0.00646,1e-05,1.42793]
[1778868733012,41.18,79472.48,0.0,0.00656,1e-05,1.44756]
[1778868738069,41.18,79460.75,0.0,0.0065,1e-05,1.43439]
[1778868743104,41.18,79461.53,0.0,0.0065,1e-05,1.43526]
[1778868748139,41.18,79465.02,0.0,0.00652,1e-05,1.43917]
[1778868753175,41.18,79469.77,0.0,0.00654,1e-05,1.44349]
[1778868758209,41.18,79466.68,0.0,0.00652,1e-05,1.44002]
[1778868763243,41.18,79471.53,0.0,0.00655,1e-05,1.44547]
[1778868768280,41.18,79474.77,0.0,0.00657,1e-05,1.44912]
[1778868773314,41.18,79478.95,0.0,0.00659,1e-05,1.45384]
[1778868778349,41.18,79479.55,0.0,0.0066,1e-05,1.45452]
[1778868783385,41.18,79479.97,0.0,0.0066,1e-05,1.45499]
[1778868788419,41.18,79479.9,0.0,0.0066,1e-05,1.45492]
[1778868793454,41.18,79473.07,0.0,0.00656,1e-05,1.4472]
[1778868798489,41.18,79474.28,0.0,0.00657,1e-05,1.44857]
[1778868803525,41.18,79473.23,0.0,0.00656,1e-05,1.44738]
[1778868809566,41.18,79465.25,0.0,0.00652,1e-05,1.43842]
[1778868814896,41.18,79454.68,0.0,0.00645,1e-05,1.4256]
[1778868820643,41.18,79450.84,0.0,0.00643,1e-05,1.42133]
[1778868824673,41.18,79433.41,0.0,0.00633,1e-05,1.40209]
[1778868829715,41.18,79428.9,0.0,0.00631,1e-05,1.39715]
[1778868834744,41.18,79433.75,0.0,0.00634,1e-05,1.40247]
[1778868839779,41.18,79434.57,0.0,0.00634,1e-05,1.40337]
[1778868844814,41.18,79439.71,0.0,0.00637,1e-05,1.40902]
[1778868849867,41.18,79440.97,0.0,0.00638,1e-05,1.41041]
[1778868854887,41.18,79441.0,0.0,0.00638,1e-05,1.41044]
[1778868859924,41.18,79449.31,0.0,0.00642,1e-05,1.41963]
[1778868864957,41.18,79450.67,0.0,0.00643,1e-05,1.42114]
[1778868869994,41.18,79443.62,0.0,0.00639,1e-05,1.41334]
[1778868873016,41.18,79434.57,0.0,0.00634,1e-05,1.40237]
[1778868878051,41.18,79433.01,0.0,0.00633,1e-05,1.40066]
[1778868883087,41.18,79430.72,0.0,0.00631,1e-05,1.39815]
[1778868888122,41.18,79430.45,0.0,0.00631,1e-05,1.39785]
[1778868893156,41.18,79429.48,0.0,0.00631,1e-05,1.39679]
[1778868898192,41.18,79428.63,0.0,0.0063,1e-05,1.39586]
[1778868903228,41.18,79426.49,0.0,0.00629,1e-05,1.39352]
[1778868908261,41.18,79425.35,0.0,0.00629,1e-05,1.39228]
[1778868913296,41.18,79426.32,0.0,0.00629,1e-05,1.39334]
[1778868918331,41.18,79426.25,0.0,0.00629,1e-05,1.39326]
[1778868923365,41.18,79427.01,0.0,0.00629,1e-05,1.39409]
[1778868928407,41.18,79429.9,0.0,0.00631,1e-05,1.39725]
[1778868933442,41.18,79428.34,0.0,0.0063,1e-05,1.39455]
[1778868938477,41.18,79423.71,0.0,0.00627,1e-05,1.3895]
[1778868943512,41.18,79410.75,0.0,0.0062,1e-05,1.37544]
[1778868945809,41.18,79395.13,0.0,0.00612,1e-05,1.35865]
[1778868951568,41.18,79389.59,0.0,0.00609,1e-05,1.35274]
[1778868954589,41.18,79378.77,0.0,0.00603,1e-05,1.34125]
[1778868959624,41.18,79373.99,0.0,0.00601,1e-05,1.3362]
[1778868964659,41.18,79373.05,0.0,0.006,1e-05,1.33521]
[1778868969695,41.18,79370.51,0.0,0.00599,1e-05,1.33253]
[1778868974729,41.18,79370.58,0.0,0.00599,1e-05,1.33261]
[1778868979764,41.18,79369.5,0.0,0.00598,1e-05,1.33147]
[1778868984801,41.18,79367.3,0.0,0.00597,1e-05,1.32916]
[1778868989835,41.18,79367.43,0.0,0.00597,1e-05,1.32929]
[1778868994870,41.18,79367.08,0.0,0.00596,1e-05,1.32797]
[1778868999905,41.18,79366.54,0.0,0.00596,1e-05,1.3274]
[1778869004941,41.18,79369.21,0.0,0.00598,1e-05,1.33021]
[1778869009975,41.18,79363.97,0.0,0.00595,1e-05,1.32471]
[1778869015011,41.18,79366.2,0.0,0.00596,1e-05,1.32705]
[1778869020054,41.18,79368.71,0.0,0.00597,1e-05,1.32968]
[1778869025112,41.18,79357.16,0.0,0.00591,1e-05,1.31759]
[1778869030148,41.18,79351.8,0.0,0.00589,1e-05,1.31201]
[1778869035188,41.18,79360.01,0.0,0.00593,1e-05,1.32057]
[1778869040223,41.18,79357.87,0.0,0.00592,1e-05,1.31833]
[1778869046517,41.18,79358.67,0.0,0.00592,1e-05,1.31917]
[1778869052307,41.18,79356.48,0.0,0.00591,1e-05,1.31593]
[1778869057342,41.18,79352.19,0.0,0.00588,1e-05,1.31147]
[1778869064391,41.18,79352.16,0.0,0.00588,1e-05,1.31144]
[1778869069427,41.18,79353.2,0.0,0.00589,1e-05,1.31252]
[1778869072450,41.18,79341.61,0.0,0.00583,1e-05,1.30052]
[1778869075469,41.18,79330.66,0.0,0.00577,1e-05,1.28927]
[1778869080506,41.18,79321.82,0.0,0.00573,1e-05,1.28024]
[1778869085540,41.18,79310.42,0.0,0.00567,1e-05,1.26868]
[1778869090574,41.18,79309.88,0.0,0.00567,1e-05,1.26813]
[1778869095609,41.18,79303.85,0.0,0.00564,0.0,1.26206]
[1778869100647,41.18,79298.53,0.0,0.00561,0.0,1.25671]
[1778869102663,41.18,79286.49,0.0,0.00555,0.0,1.24469]
[1778869106938,41.18,79269.94,0.0,0.00547,0.0,1.22833]
[1778869110729,41.18,79241.13,0.0,0.00533,0.0,1.20027]
[1778869115767,41.18,79247.12,0.0,0.00536,0.0,1.20516]
[1778869120798,41.18,79229.98,0.0,0.00528,0.0,1.18867]
[1778869124827,41.18,79217.28,0.0,0.00522,0.0,1.17656]
[1778869129862,41.18,79216.73,0.0,0.00521,0.0,1.17604]
[1778869131875,41.18,79228.73,0.0,0.00527,0.0,1.18747]
[1778869137170,41.18,79233.34,0.0,0.00529,0.0,1.19188]
[1778869142957,41.18,79224.59,0.0,0.00525,0.0,1.18352]
[1778869145974,41.18,79210.81,0.0,0.00519,0.0,1.17044]
[1778869147240,41.18,79192.09,0.0,0.0051,0.0,1.15287]
[1778869150009,41.18,79180.43,0.0,0.00505,0.0,1.14203]
[1778869151015,41.18,79164.56,0.0,0.00498,0.0,1.12743]
[1778869153029,41.18,79179.73,0.0,0.00504,0.0,1.14139]
[1778869158065,41.18,79187.88,0.0,0.00508,0.0,1.14895]
[1778869163100,41.18,79199.3,0.0,0.00513,0.0,1.15961]
[1778869168135,41.18,79205.07,0.0,0.00516,0.0,1.16503]
[1778869173171,41.18,79215.76,0.0,0.00521,0.0,1.17425]
[1778869178211,41.18,79222.27,0.0,0.00524,0.0,1.18043]
[1778869183247,41.18,79232.96,0.0,0.00529,0.0,1.19064]
[1778869185256,41.18,79221.21,0.0,0.00523,0.0,1.17942]
[1778869189285,41.18,79204.77,0.0,0.00516,0.0,1.16388]
[1778869191300,41.18,79193.36,0.0,0.0051,0.0,1.15319]
[1778869193315,41.18,79176.62,0.0,0.00503,0.0,1.13766]
[1778869196334,41.18,79164.57,0.0,0.00497,0.0,1.12659]
[1778869201368,41.18,79173.27,0.0,0.00501,0.0,1.13457]
[1778869204390,41.18,79187.53,0.0,0.00508,0.0,1.14776]
[1778869209427,41.18,79184.41,0.0,0.00506,0.0,1.14486]
[1778869214476,41.18,79191.2,0.0,0.00509,0.0,1.15117]
[1778869219510,41.18,79185.52,0.0,0.00507,0.0,1.14589]
[1778869223542,41.18,79199.58,0.0,0.00513,0.0,1.159]
[1778869228575,41.18,79208.94,0.0,0.00517,0.0,1.1678]
[1778869233609,41.18,79212.19,0.0,0.00519,0.0,1.17]
[1778869238645,41.18,79213.14,0.0,0.00519,0.0,1.17089]
[1778869243680,41.18,79211.59,0.0,0.00518,0.0,1.16943]
[1778869248717,41.18,79212.39,0.0,0.00519,0.0,1.17019]
[1778869253752,41.18,79212.3,0.0,0.00519,0.0,1.1701]
[1778869258788,41.18,79214.71,0.0,0.0052,0.0,1.17238]
[1778869263822,41.18,79219.49,0.0,0.00522,0.0,1.17691]
[1778869268858,41.18,79223.33,0.0,0.00524,0.0,1.18056]
[1778869273893,41.18,79227.18,0.0,0.00526,0.0,1.18423]
[1778869278929,41.18,79231.72,0.0,0.00528,0.0,1.18856]
[1778869280944,41.18,79243.6,0.0,0.00533,0.0,1.19998]
[1778869282957,41.18,79255.62,0.0,0.00539,0.0,1.21162]
[1778869288284,41.18,79254.15,0.0,0.00538,0.0,1.21019]
[1778869294037,41.18,79247.22,0.0,0.00535,0.0,1.20258]
[1778869297062,41.18,79258.32,0.0,0.0054,0.0,1.21335]
[1778869303099,41.18,79267.32,0.0,0.00544,0.0,1.22214]
[1778869308426,41.18,79271.54,0.0,0.00546,0.0,1.22628]
[1778869314177,41.18,79257.28,0.0,0.00539,0.0,1.21234]
[1778869319211,41.18,79256.45,0.0,0.00539,0.0,1.21153]
[1778869324246,41.18,79257.4,0.0,0.0054,0.0,1.21246]
[1778869329282,41.18,79258.58,0.0,0.0054,0.0,1.2136]
[1778869335324,41.18,79260.17,0.0,0.00541,0.0,1.21515]
[1778869340360,41.18,79259.07,0.0,0.0054,0.0,1.21408]
[1778869345394,41.18,79262.19,0.0,0.00542,0.0,1.21712]
[1778869350431,41.18,79275.72,0.0,0.00548,0.0,1.23039]
[1778869354464,41.18,79296.27,0.0,0.00558,0.0,1.24986]
[1778869359496,41.18,79290.07,0.0,0.00555,0.0,1.24368]
[1778869364531,41.18,79291.32,0.0,0.00556,0.0,1.24493]
[1778869369566,41.18,79290.7,0.0,0.00555,0.0,1.24431]
[1778869374601,41.18,79299.04,0.0,0.00559,0.0,1.25263]
[1778869379635,41.18,79296.75,0.0,0.00558,0.0,1.25034]
[1778869384675,41.18,79295.11,0.0,0.00557,0.0,1.2487]
[1778869389706,41.18,79293.39,0.0,0.00557,0.0,1.24699]
[1778869394741,41.18,79293.25,0.0,0.00557,0.0,1.24685]
[1778869399073,41.18,79276.52,0.0,0.00548,0.0,1.23027]
[1778869404811,41.18,79277.39,0.0,0.00549,0.0,1.23113]
[1778869409859,41.18,79271.79,0.0,0.00546,0.0,1.22562]
[1778869411861,41.18,79262.31,0.0,0.00541,0.0,1.21544]
[1778869416896,41.18,79253.5,0.0,0.00537,0.0,1.20688]
[1778869421931,41.18,79250.17,0.0,0.00535,0.0,1.20365]
[1778869426967,41.18,79254.51,0.0,0.00537,0.0,1.20786]
[1778869432001,41.18,79254.54,0.0,0.00537,0.0,1.20788]
[1778869437036,41.18,79256.6,0.0,0.00538,0.0,1.20988]
[1778869442071,41.18,79261.14,0.0,0.00541,0.0,1.2143]
[1778869444091,41.18,79280.26,0.0,0.0055,0.0,1.23305]
[1778869449423,41.18,79289.87,0.0,0.00554,0.0,1.24257]
[1778869455169,41.18,79288.26,0.0,0.00554,0.0,1.24097]
[1778869458188,41.18,79275.7,0.0,0.00548,0.0,1.22856]
[1778869463224,41.18,79275.02,0.0,0.00547,0.0,1.22789]
[1778869468268,41.18,79273.81,0.0,0.00547,0.0,1.2267]
[1778869469565,41.18,79295.02,0.0,0.00557,0.0,1.24769]
[1778869475312,41.18,79301.58,0.0,0.0056,0.0,1.25333]
[1778869480346,41.18,79297.82,0.0,0.00558,0.0,1.24957]
[1778869485380,41.18,79293.77,0.0,0.00556,0.0,1.24553]
[1778869490415,41.18,79294.65,0.0,0.00556,0.0,1.24641]
[1778869495452,41.18,79295.08,0.0,0.00557,0.0,1.24684]
[1778869500486,41.18,79291.62,0.0,0.00555,0.0,1.24339]
[1778869505520,41.18,79288.22,0.0,0.00553,0.0,1.24002]
[1778869510554,41.18,79285.55,0.0,0.00552,0.0,1.23737]
[1778869515590,41.18,79285.11,0.0,0.00552,0.0,1.23694]
[1778869520627,41.18,79284.23,0.0,0.00551,0.0,1.23607]
[1778869523646,41.18,79272.01,0.0,0.00545,0.0,1.22403]
[1778869525660,41.18,79251.12,0.0,0.00535,0.0,1.20368]
[1778869530698,41.18,79241.82,0.0,0.00531,0.0,1.19471]
[1778869535732,41.18,79237.96,0.0,0.00529,0.0,1.19012]
[1778869540766,41.18,79239.64,0.0,0.0053,0.0,1.19173]
[1778869545801,41.18,79227.7,0.0,0.00524,0.0,1.18032]
[1778869550837,41.18,79238.07,0.0,0.00529,0.0,1.19022]
[1778869554867,41.18,79254.88,0.0,0.00537,0.0,1.20642]
[1778869560198,41.18,79255.78,0.0,0.00537,0.0,1.2073]
[1778869563928,41.18,79267.35,0.0,0.00543,0.0,1.21856]
[1778869568964,41.18,79271.6,0.0,0.00545,0.0,1.22272]
[1778869574000,41.18,79280.01,0.0,0.00549,0.0,1.23099]
[1778869579044,41.18,79273.54,0.0,0.00546,0.0,1.22463]
[1778869584082,41.18,79265.22,0.0,0.00542,0.0,1.21648]
[1778869590408,41.18,79262.86,0.0,0.00541,0.0,1.21418]
[1778869596169,41.18,79257.79,0.0,0.00538,0.0,1.20835]
[1778869601200,41.18,79257.52,0.0,0.00538,0.0,1.20809]
[1778869606235,41.18,79253.34,0.0,0.00536,0.0,1.20404]
[1778869611272,41.18,79256.53,0.0,0.00537,0.0,1.20713]
[1778869616308,41.18,79261.34,0.0,0.00539,0.0,1.2118]
[1778869621342,41.18,79268.24,0.0,0.00543,0.0,1.21853]
[1778869626377,41.18,79264.94,0.0,0.00541,0.0,1.21531]
[1778869631412,41.18,79260.61,0.0,0.00539,0.0,1.21109]
[1778869636447,41.18,79260.61,0.0,0.00539,0.0,1.21109]
[1778869641483,41.18,79258.09,0.0,0.00538,0.0,1.20864]
[1778869642490,41.18,79246.11,0.0,0.00532,0.0,1.19706]
[1778869647524,41.18,79248.52,0.0,0.00533,0.0,1.19938]
[1778869652559,41.18,79249.95,0.0,0.00534,0.0,1.19987]
[1778869657594,41.18,79252.87,0.0,0.00535,0.0,1.20269]
[1778869662629,41.18,79255.4,0.0,0.00536,0.0,1.20514]
[1778869667664,41.18,79252.73,0.0,0.00535,0.0,1.20256]
[1778869672700,41.18,79249.67,0.0,0.00533,0.0,1.1996]
[1778869677738,41.18,79247.71,0.0,0.00533,0.0,1.19771]
[1778869681780,41.18,79236.04,0.0,0.00527,0.0,1.18651]
[1778869686808,41.18,79229.66,0.0,0.00524,0.0,1.18042]
[1778869691845,41.18,79228.58,0.0,0.00524,0.0,1.17939]
[1778869692852,41.18,79244.12,0.0,0.00531,0.0,1.19426]
[1778869697888,41.18,79249.78,0.0,0.00534,0.0,1.19971]
[1778869702922,41.18,79254.06,0.0,0.00536,0.0,1.20384]
[1778869707957,41.18,79256.38,0.0,0.00537,0.0,1.20609]
[1778869712992,41.18,79253.27,0.0,0.00535,0.0,1.20219]
[1778869718030,41.18,79250.07,0.0,0.00533,0.0,1.1991]
[1778869723063,41.18,79254.22,0.0,0.00535,0.0,1.2031]
[1778869728101,41.18,79252.87,0.0,0.00535,0.0,1.2018]
[1778869733135,41.18,79253.9,0.0,0.00535,0.0,1.20279]
[1778869738171,41.18,79254.02,0.0,0.00535,0.0,1.20291]
[1778869743204,41.18,79243.52,0.0,0.0053,0.0,1.19279]
[1778869744211,41.18,79229.19,0.0,0.00523,0.0,1.1791]
[1778869749247,41.18,79226.71,0.0,0.00522,0.0,1.17674]
[1778869751554,41.18,79241.22,0.0,0.00529,0.0,1.19058]
[1778869758313,41.18,79237.3,0.0,0.00527,0.0,1.18683]
[1778869763348,41.18,79234.79,0.0,0.00526,0.0,1.18443]
[1778869768384,41.18,79232.4,0.0,0.00525,0.0,1.18215]
[1778869773418,41.18,79227.62,0.0,0.00522,0.0,1.17672]
[1778869778453,41.18,79226.99,0.0,0.00522,0.0,1.17613]
[1778869783488,41.18,79233.26,0.0,0.00525,0.0,1.18209]
[1778869788523,41.18,79233.23,0.0,0.00525,0.0,1.18206]
[1778869793558,41.18,79227.9,0.0,0.00522,0.0,1.17699]
[1778869799600,41.18,79229.4,0.0,0.00523,0.0,1.17842]
[1778869804635,41.18,79228.46,0.0,0.00523,0.0,1.17752]
[1778869809671,41.18,79226.39,0.0,0.00522,0.0,1.17556]
[1778869814705,41.18,79233.34,0.0,0.00525,0.0,1.18217]
[1778869819744,41.18,79230.9,0.0,0.00524,0.0,1.17984]
[1778869821760,41.18,79211.96,0.0,0.00515,0.0,1.16193]
[1778869826792,41.18,79219.55,0.0,0.00519,0.0,1.16908]
[1778869831827,41.18,79220.67,0.0,0.00519,0.0,1.16926]
[1778869836863,41.18,79219.98,0.0,0.00518,0.0,1.16861]
[1778869841900,41.18,79220.41,0.0,0.00519,0.0,1.16902]
[1778869846936,41.18,79221.02,0.0,0.00519,0.0,1.1696]
[1778869851970,41.18,79224.65,0.0,0.00521,0.0,1.17303]
[1778869853985,41.18,79235.27,0.0,0.00526,0.0,1.18312]
[1778869859020,41.18,79228.54,0.0,0.00522,0.0,1.17672]
[1778869864060,41.18,79226.36,0.0,0.00521,0.0,1.17465]
[1778869869094,41.18,79222.07,0.0,0.00519,0.0,1.17059]
[1778869872427,41.18,79191.62,0.0,0.00505,0.0,1.14209]
[1778869875140,41.18,79176.5,0.0,0.00499,0.0,1.12816]
[1778869880172,41.18,79180.34,0.0,0.005,0.0,1.13168]
[1778869885208,41.18,79180.05,0.0,0.005,0.0,1.13142]
[1778869890243,41.18,79176.87,0.0,0.00499,0.0,1.1285]
[1778869892568,41.18,79167.84,0.0,0.00494,0.0,1.1194]
[1778869898299,41.18,79164.65,0.0,0.00493,0.0,1.11649]
[1778869903334,41.18,79174.03,0.0,0.00497,0.0,1.12505]
[1778869907361,41.18,79160.64,0.0,0.00491,0.0,1.11285]
[1778869912708,41.18,79158.43,0.0,0.0049,0.0,1.11085]
[1778869918439,41.18,79150.61,0.0,0.00487,0.0,1.10379]
[1778869923473,41.18,79143.74,0.0,0.00484,0.0,1.09762]
[1778869928509,41.18,79142.89,0.0,0.00483,0.0,1.09686]
[1778869933546,41.18,79141.24,0.0,0.00483,0.0,1.09539]
[1778869938579,41.18,79141.55,0.0,0.00483,0.0,1.09566]
[1778869943614,41.18,79139.1,0.0,0.00482,0.0,1.09347]
[1778869948649,41.18,79139.57,0.0,0.00482,0.0,1.09389]
[1778869953684,41.18,79139.9,0.0,0.00482,0.0,1.09336]
[1778869959728,41.18,79144.66,0.0,0.00484,0.0,1.09761]
[1778869964762,41.18,79143.45,0.0,0.00483,0.0,1.09653]
[1778869969806,41.18,79137.43,0.0,0.00481,0.0,1.09115]
[1778869974841,41.18,79144.81,0.0,0.00484,0.0,1.09775]
[1778869979878,41.18,79146.05,0.0,0.00484,0.0,1.09886]
[1778869984910,41.18,79143.38,0.0,0.00483,0.0,1.09647]
[1778869989948,41.18,79149.54,0.0,0.00486,0.0,1.10199]
[1778869994979,41.18,79148.28,0.0,0.00485,0.0,1.10086]
[1778870000015,41.18,79140.78,0.0,0.00482,0.0,1.09414]
[1778870005051,41.18,79133.15,0.0,0.00479,0.0,1.08734]
[1778870010091,41.18,79133.01,0.0,0.00479,0.0,1.08722]
[1778870015123,41.18,79145.63,0.0,0.00484,0.0,1.09765]
[1778870018145,41.18,79133.32,0.0,0.00479,0.0,1.08666]
[1778870023179,41.18,79133.94,0.0,0.00479,0.0,1.08721]
[1778870027207,41.18,79145.65,0.0,0.00484,0.0,1.09767]
[1778870032242,41.18,79155.23,0.0,0.00488,0.0,1.10628]
[1778870036270,41.18,79141.73,0.0,0.00482,0.0,1.09416]
[1778870041305,41.18,79132.68,0.0,0.00478,0.0,1.08609]
[1778870046340,41.18,79132.43,0.0,0.00478,0.0,1.08587]
[1778870051376,41.18,79141.42,0.0,0.00482,0.0,1.09388]
[1778870053725,41.18,79153.35,0.0,0.00487,0.0,1.10458]
[1778870059432,41.18,79152.52,0.0,0.00487,0.0,1.10384]
[1778870064466,41.18,79152.72,0.0,0.00487,0.0,1.10402]
[1778870069502,41.18,79154.29,0.0,0.00488,0.0,1.10543]
[1778870074541,41.18,79157.49,0.0,0.00489,0.0,1.10748]
[1778870079573,41.18,79172.28,0.0,0.00495,0.0,1.1209]
[1778870084607,41.18,79175.86,0.0,0.00497,0.0,1.12417]
[1778870089642,41.18,79174.74,0.0,0.00496,0.0,1.12314]
[1778870094681,41.18,79177.23,0.0,0.00497,0.0,1.12542]
[1778870099716,41.18,79172.92,0.0,0.00496,0.0,1.12148]
[1778870104752,41.18,79171.53,0.0,0.00495,0.0,1.12022]
[1778870109791,41.18,79172.69,0.0,0.00495,0.0,1.12127]
[1778870114822,41.18,79173.63,0.0,0.00496,0.0,1.12213]
[1778870119857,41.18,79177.76,0.0,0.00498,0.0,1.12591]
[1778870122882,41.18,79162.4,0.0,0.00491,0.0,1.11192]
[1778870127917,41.18,79161.85,0.0,0.00491,0.0,1.11142]
[1778870132953,41.18,79163.38,0.0,0.00491,0.0,1.11196]
[1778870137987,41.18,79165.54,0.0,0.00492,0.0,1.11392]
[1778870144359,41.18,79160.21,0.0,0.0049,0.0,1.10909]
[1778870150072,41.18,79157.75,0.0,0.00488,0.0,1.10687]
[1778870155107,41.18,79155.66,0.0,0.00488,0.0,1.10499]
[1778870159136,41.18,79170.26,0.0,0.00494,0.0,1.11821]
[1778870164172,41.18,79165.84,0.0,0.00492,0.0,1.11419]
[1778870169208,41.18,79172.04,0.0,0.00495,0.0,1.11983]
[1778870174243,41.18,79176.87,0.0,0.00497,0.0,1.12424]
[1778870179278,41.18,79178.69,0.0,0.00498,0.0,1.12591]
[1778870183308,41.18,79190.61,0.0,0.00503,0.0,1.13686]
[1778870188344,41.18,79205.1,0.0,0.0051,0.0,1.1503]
[1778870193379,41.18,79211.69,0.0,0.00512,0.0,1.15559]
[1778870198413,41.18,79219.91,0.0,0.00516,0.0,1.16331]
[1778870203450,41.18,79228.28,0.0,0.0052,0.0,1.17121]
[1778870204780,41.18,79247.27,0.0,0.00529,0.0,1.18929]
[1778870210501,41.18,79254.38,0.0,0.00532,0.0,1.19612]
[1778870215538,41.18,79264.94,0.0,0.00537,0.0,1.20633]
[1778870220573,41.18,79256.14,0.0,0.00533,0.0,1.19782]
[1778870225608,41.18,79252.57,0.0,0.00531,0.0,1.19438]
[1778870230643,41.18,79260.65,0.0,0.00535,0.0,1.20218]
[1778870235684,41.18,79261.63,0.0,0.00536,0.0,1.20312]
[1778870240719,41.18,79264.54,0.0,0.00537,0.0,1.20594]
[1778870245755,41.18,79263.21,0.0,0.00536,0.0,1.20466]
[1778870250790,41.18,79258.02,0.0,0.00534,0.0,1.19964]
[1778870251796,41.18,79246.86,0.0,0.00528,0.0,1.18801]
[1778870256832,41.18,79231.25,0.0,0.00521,0.0,1.17314]
[1778870261867,41.18,79236.2,0.0,0.00523,0.0,1.17784]
[1778870266901,41.18,79236.7,0.0,0.00524,0.0,1.17832]
[1778870271946,41.18,79235.38,0.0,0.00523,0.0,1.17706]
[1778870276981,41.18,79232.56,0.0,0.00522,0.0,1.17438]
[1778870282016,41.18,79230.0,0.0,0.0052,0.0,1.17196]
[1778870287051,41.18,79232.58,0.0,0.00522,0.0,1.1744]
[1778870292090,41.18,79232.49,0.0,0.00522,0.0,1.17432]
[1778870297124,41.18,79244.28,0.0,0.00527,0.0,1.18554]
[1778870302161,41.18,79232.29,0.0,0.00521,0.0,1.17413]
[1778870307196,41.18,79235.66,0.0,0.00523,0.0,1.17733]
[1778870312231,41.18,79240.81,0.0,0.00525,0.0,1.18135]
[1778870317266,41.18,79242.47,0.0,0.00526,0.0,1.18293]
[1778870322304,41.18,79246.52,0.0,0.00528,0.0,1.1868]
[1778870327336,41.18,79244.45,0.0,0.00527,0.0,1.18482]
[1778870332380,41.18,79243.38,0.0,0.00526,0.0,1.1838]
[1778870336399,41.18,79231.32,0.0,0.00521,0.0,1.17233]
[1778870341434,41.18,79234.77,0.0,0.00522,0.0,1.1756]
[1778870346603,41.18,79228.41,0.0,0.00519,0.0,1.16958]
[1778870351638,41.18,79228.42,0.0,0.00519,0.0,1.16959]
[1778870356673,41.18,79228.93,0.0,0.0052,0.0,1.17007]
[1778870361706,41.18,79231.31,0.0,0.00521,0.0,1.17232]
[1778870366741,41.18,79233.61,0.0,0.00522,0.0,1.1745]
[1778870371775,41.18,79233.71,0.0,0.00521,0.0,1.17372]
[1778870376811,41.18,79231.0,0.0,0.0052,0.0,1.17115]
[1778870380839,41.18,79217.09,0.0,0.00514,0.0,1.15805]
[1778870386046,41.18,79215.19,0.0,0.00513,0.0,1.15626]
[1778870391918,41.18,79211.74,0.0,0.00511,0.0,1.15304]
[1778870397960,41.18,79213.97,0.0,0.00512,0.0,1.15512]
[1778870404003,41.18,79216.59,0.0,0.00513,0.0,1.15758]
[1778870406198,41.18,79240.13,0.0,0.00524,0.0,1.17982]
[1778870411058,41.18,79222.54,0.0,0.00516,0.0,1.16316]
[1778870416275,41.18,79215.81,0.0,0.00513,0.0,1.15685]
[1778870422134,41.18,79212.93,0.0,0.00512,0.0,1.15415]
[1778870426345,41.18,79227.94,0.0,0.00519,0.0,1.16826]
[1778870432205,41.18,79227.51,0.0,0.00518,0.0,1.16697]
[1778870437240,41.18,79229.25,0.0,0.00519,0.0,1.16862]
[1778870442275,41.18,79235.79,0.0,0.00522,0.0,1.17481]
[1778870448316,41.18,79237.17,0.0,0.00523,0.0,1.17612]
[1778870453351,41.18,79239.04,0.0,0.00523,0.0,1.1779]
[1778870458386,41.18,79242.57,0.0,0.00525,0.0,1.18126]
[1778870463423,41.18,79249.29,0.0,0.00528,0.0,1.18768]
[1778870468455,41.18,79257.2,0.0,0.00532,0.0,1.19528]
[1778870473491,41.18,79255.38,0.0,0.00531,0.0,1.19353]
[1778870478525,41.18,79261.12,0.0,0.00534,0.0,1.19906]
[1778870483563,41.18,79260.5,0.0,0.00534,0.0,1.19846]
[1778870488596,41.18,79255.3,0.0,0.00531,0.0,1.19345]
[1778870493631,41.18,79255.84,0.0,0.00531,0.0,1.19308]
[1778870498666,41.18,79253.04,0.0,0.0053,0.0,1.19039]
[1778870503703,41.18,79254.9,0.0,0.00531,0.0,1.19218]
[1778870509743,41.18,79256.21,0.0,0.00531,0.0,1.19344]
[1778870514778,41.18,79257.09,0.0,0.00532,0.0,1.19428]
[1778870519814,41.18,79258.71,0.0,0.00532,0.0,1.19584]
[1778870524849,41.18,79252.72,0.0,0.0053,0.0,1.19008]
[1778870529987,41.18,79245.1,0.0,0.00526,0.0,1.18279]
[1778870532016,41.18,79220.99,0.0,0.00515,0.0,1.15996]
[1778870533012,41.18,79204.91,0.0,0.00507,0.0,1.14495]
[1778870538046,41.18,79195.28,0.0,0.00503,0.0,1.13603]
[1778870543081,41.18,79189.98,0.0,0.00501,0.0,1.13115]
[1778870548116,41.18,79187.6,0.0,0.005,0.0,1.12896]
[1778870553151,41.18,79195.53,0.0,0.00503,0.0,1.1354]
[1778870557267,41.18,79175.23,0.0,0.00494,0.0,1.1168]
[1778870559193,41.18,79163.39,0.0,0.00488,0.0,1.10608]
[1778870564228,41.18,79165.13,0.0,0.00489,0.0,1.10765]
[1778870569266,41.18,79170.28,0.0,0.00491,0.0,1.11231]
[1778870574298,41.18,79178.12,0.0,0.00495,0.0,1.11944]
[1778870579333,41.18,79181.54,0.0,0.00496,0.0,1.12256]
[1778870584370,41.18,79190.21,0.0,0.005,0.0,1.1305]
[1778870589403,41.18,79195.41,0.0,0.00503,0.0,1.13529]
[1778870596452,41.18,79195.25,0.0,0.00503,0.0,1.13514]
[1778870601487,41.18,79205.81,0.0,0.00507,0.0,1.14492]
[1778870606522,41.18,79212.39,0.0,0.0051,0.0,1.15104]
[1778870611557,41.18,79219.01,0.0,0.00513,0.0,1.15637]
[1778870616592,41.18,79219.85,0.0,0.00513,0.0,1.15715]
[1778870621627,41.18,79227.98,0.0,0.00517,0.0,1.16479]
[1778870626662,41.18,79230.32,0.0,0.00518,0.0,1.167]
[1778870631697,41.18,79233.17,0.0,0.0052,0.0,1.16969]
[1778870636732,41.18,79236.54,0.0,0.00521,0.0,1.17289]
[1778870641768,41.18,79236.94,0.0,0.00521,0.0,1.17327]
[1778870646804,41.18,79237.52,0.0,0.00522,0.0,1.17382]
[1778870652845,41.18,79241.68,0.0,0.00524,0.0,1.17777]
[1778870658887,41.18,79243.53,0.0,0.00524,0.0,1.17953]
[1778870664929,41.18,79241.56,0.0,0.00524,0.0,1.17765]
[1778870673996,41.18,79238.24,0.0,0.00522,0.0,1.17362]
[1778870682052,41.18,79236.2,0.0,0.00521,0.0,1.17169]
[1778870687087,41.18,79238.9,0.0,0.00522,0.0,1.17425]
[1778870692122,41.18,79238.42,0.0,0.00522,0.0,1.17379]
[1778870697157,41.18,79237.23,0.0,0.00521,0.0,1.17266]
[1778870702202,41.18,79237.65,0.0,0.00521,0.0,1.17306]
[1778870704207,41.18,79223.84,0.0,0.00515,0.0,1.16003]
[1778870709241,41.18,79216.71,0.0,0.00512,0.0,1.15335]
[1778870714277,41.18,79220.9,0.0,0.00514,0.0,1.15727]
[1778870719313,41.18,79224.05,0.0,0.00515,0.0,1.16022]
[1778870724350,41.18,79222.96,0.0,0.00514,0.0,1.1592]
[1778870729384,41.18,79221.43,0.0,0.00514,0.0,1.15776]
[1778870734420,41.18,79221.84,0.0,0.00514,0.0,1.15728]
[1778870739455,41.18,79222.35,0.0,0.00514,0.0,1.15776]
[1778870741469,41.18,79208.94,0.0,0.00508,0.0,1.14524]
[1778870743487,41.18,79197.74,0.0,0.00503,0.0,1.13487]
[1778870748613,41.18,79189.76,0.0,0.00499,0.0,1.12753]
[1778870754559,41.18,79189.76,0.0,0.00499,0.0,1.12753]
[1778870759600,41.18,79181.63,0.0,0.00495,0.0,1.12009]
[1778870764635,41.18,79182.23,0.0,0.00496,0.0,1.12064]
[1778870767657,41.18,79162.09,0.0,0.00487,0.0,1.10238]
[1778870772693,41.18,79159.6,0.0,0.00486,0.0,1.10014]
[1778870777727,41.18,79158.61,0.0,0.00485,0.0,1.09926]
[1778870782762,41.18,79170.18,0.0,0.0049,0.0,1.10969]
[1778870788900,41.18,79178.05,0.0,0.00494,0.0,1.11683]
[1778870794846,41.18,79177.42,0.0,0.00493,0.0,1.11541]
[1778870799881,41.18,79182.24,0.0,0.00495,0.0,1.1198]
[1778870804917,41.18,79177.33,0.0,0.00493,0.0,1.11533]
[1778870809951,41.18,79175.96,0.0,0.00493,0.0,1.11408]
[1778870814986,41.18,79174.6,0.0,0.00492,0.0,1.11285]
[1778870821031,41.18,79173.54,0.0,0.00491,0.0,1.11189]
[1778870826067,41.18,79163.62,0.0,0.00487,0.0,1.10292]
[1778870831102,41.18,79159.92,0.0,0.00485,0.0,1.09959]
[1778870836136,41.18,79152.21,0.0,0.00482,0.0,1.09269]
[1778870841171,41.18,79155.66,0.0,0.00484,0.0,1.09577]
[1778870847214,41.18,79155.58,0.0,0.00484,0.0,1.0957]
[1778870852249,41.18,79157.59,0.0,0.00484,0.0,1.09667]
[1778870857284,41.18,79154.58,0.0,0.00483,0.0,1.09397]
[1778870862320,41.18,79153.87,0.0,0.00482,0.0,1.09334]
[1778870867354,41.18,79155.93,0.0,0.00483,0.0,1.09518]
[1778870872389,41.18,79166.03,0.0,0.00488,0.0,1.10425]
[1778870877424,41.18,79167.92,0.0,0.00489,0.0,1.10596]
[1778870882459,41.18,79170.05,0.0,0.0049,0.0,1.10788]
[1778870887494,41.18,79173.63,0.0,0.00491,0.0,1.11112]
[1778870892529,41.18,79175.2,0.0,0.00492,0.0,1.11255]
[1778870897568,41.18,79177.06,0.0,0.00493,0.0,1.11423]
[1778870902602,41.18,79181.35,0.0,0.00495,0.0,1.11814]
[1778870907639,41.18,79179.26,0.0,0.00494,0.0,1.11623]
[1778870912675,41.18,79183.55,0.0,0.00495,0.0,1.11929]
[1778870917710,41.18,79185.65,0.0,0.00496,0.0,1.12121]
[1778870922744,41.18,79186.53,0.0,0.00496,0.0,1.12201]
[1778870927778,41.18,79187.95,0.0,0.00497,0.0,1.12331]
[1778870932814,41.18,79189.65,0.0,0.00498,0.0,1.12487]
[1778870937849,41.18,79190.4,0.0,0.00498,0.0,1.12555]
[1778870942884,41.18,79192.92,0.0,0.00499,0.0,1.12787]
[1778870947919,41.18,79201.04,0.0,0.00503,0.0,1.13534]
[1778870952955,41.18,79204.69,0.0,0.00505,0.0,1.13871]
[1778870957989,41.18,79200.66,0.0,0.00503,0.0,1.13499]
[1778870963025,41.18,79198.7,0.0,0.00502,0.0,1.13318]
[1778870968059,41.18,79201.84,0.0,0.00503,0.0,1.13608]
[1778870973095,41.18,79207.65,0.0,0.00506,0.0,1.14059]
[1778870978130,41.18,79209.04,0.0,0.00506,0.0,1.14188]
[1778870984172,41.18,79212.57,0.0,0.00508,0.0,1.14516]
[1778870989208,41.18,79216.01,0.0,0.00509,0.0,1.14836]
[1778870994242,41.18,79216.49,0.0,0.0051,0.0,1.1488]
[1778870998270,41.18,79229.18,0.0,0.00515,0.0,1.16068]
[1778871003308,41.18,79234.09,0.0,0.00518,0.0,1.16531]
[1778871008341,41.18,79237.15,0.0,0.00519,0.0,1.1682]
[1778871013375,41.18,79238.8,0.0,0.0052,0.0,1.16976]
[1778871016397,41.18,79250.2,0.0,0.00525,0.0,1.18059]
[1778871021432,41.18,79246.96,0.0,0.00524,0.0,1.1775]
[1778871026466,41.18,79246.55,0.0,0.00524,0.0,1.17711]
[1778871032509,41.18,79245.83,0.0,0.00523,0.0,1.17554]
[1778871037545,41.18,79246.0,0.0,0.00523,0.0,1.17571]
[1778871042580,41.18,79245.13,0.0,0.00523,0.0,1.17488]
[1778871046609,41.18,79233.28,0.0,0.00517,0.0,1.16367]
[1778871051643,41.18,79235.88,0.0,0.00518,0.0,1.16612]
[1778871056681,41.18,79243.49,0.0,0.00522,0.0,1.17332]
[1778871061719,41.18,79241.78,0.0,0.00521,0.0,1.1717]
[1778871066752,41.18,79241.47,0.0,0.00521,0.0,1.17141]
[1778871071784,41.18,79250.02,0.0,0.00525,0.0,1.17953]
[1778871076825,41.18,79241.09,0.0,0.00521,0.0,1.17105]
[1778871080946,41.18,79229.26,0.0,0.00515,0.0,1.15989]
[1778871086890,41.18,79221.65,0.0,0.00512,0.0,1.15275]
[1778871088924,41.18,79205.62,0.0,0.00504,0.0,1.13785]
[1778871091016,41.18,79194.51,0.0,0.00499,0.0,1.12676]
[1778871096976,41.18,79194.8,0.0,0.00499,0.0,1.12703]
[1778871102011,41.18,79192.52,0.0,0.00498,0.0,1.12494]
[1778871107048,41.18,79192.7,0.0,0.00498,0.0,1.1251]
[1778871112082,41.18,79191.53,0.0,0.00498,0.0,1.12403]
[1778871117116,41.18,79199.9,0.0,0.00501,0.0,1.13171]
[1778871119130,41.18,79210.67,0.0,0.00506,0.0,1.14167]
[1778871124165,41.18,79217.3,0.0,0.00509,0.0,1.14783]
[1778871129200,41.18,79219.48,0.0,0.0051,0.0,1.14986]
[1778871134235,41.18,79220.01,0.0,0.00511,0.0,1.15035]
[1778871139272,41.18,79225.79,0.0,0.00513,0.0,1.15576]
[1778871144306,41.18,79224.0,0.0,0.00512,0.0,1.15408]
[1778871149341,41.18,79227.37,0.0,0.00514,0.0,1.15724]
[1778871155382,41.18,79231.36,0.0,0.00515,0.0,1.16011]
[1778871160418,41.18,79233.17,0.0,0.00516,0.0,1.16182]
[1778871165453,41.18,79237.68,0.0,0.00518,0.0,1.16607]
[1778871170488,41.18,79243.27,0.0,0.00521,0.0,1.17135]
[1778871175523,41.18,79234.31,0.0,0.00517,0.0,1.16289]
[1778871180558,41.18,79235.68,0.0,0.00517,0.0,1.16418]
[1778871184587,41.18,79247.58,0.0,0.00523,0.0,1.17544]
[1778871189621,41.18,79246.55,0.0,0.00522,0.0,1.17447]
[1778871194656,41.18,79247.13,0.0,0.00523,0.0,1.17502]
[1778871199693,41.18,79247.37,0.0,0.00523,0.0,1.17524]
[1778871203720,41.18,79258.03,0.0,0.00528,0.0,1.18541]
[1778871207749,41.18,79242.25,0.0,0.0052,0.0,1.17039]
[1778871211867,41.18,79213.81,0.0,0.00507,0.0,1.14285]
[1778871217827,41.18,79208.69,0.0,0.00505,0.0,1.13811]
[1778871222863,41.18,79208.47,0.0,0.00504,0.0,1.1379]
[1778871227897,41.18,79215.79,0.0,0.00508,0.0,1.14469]
[1778871232932,41.18,79214.63,0.0,0.00507,0.0,1.14361]
[1778871237967,41.18,79215.33,0.0,0.00508,0.0,1.14426]
[1778871243002,41.18,79218.84,0.0,0.00509,0.0,1.14753]
[1778871248037,41.18,79215.53,0.0,0.00508,0.0,1.14445]
[1778871254079,41.18,79213.87,0.0,0.00507,0.0,1.14291]
[1778871260121,41.18,79213.28,0.0,0.00507,0.0,1.14236]
[1778871265156,41.18,79213.59,0.0,0.00507,0.0,1.14265]
[1778871268176,41.18,79225.13,0.0,0.00512,0.0,1.1534]
[1778871272292,41.18,79243.86,0.0,0.0052,0.0,1.17016]
[1778871278247,41.18,79250.17,0.0,0.00523,0.0,1.17614]
[1778871283282,41.18,79252.56,0.0,0.00524,0.0,1.17842]
[1778871288317,41.18,79255.78,0.0,0.00526,0.0,1.18149]
[1778871293352,41.18,79251.68,0.0,0.00524,0.0,1.17758]
[1778871298387,41.18,79250.01,0.0,0.00523,0.0,1.17599]
[1778871302505,41.18,79236.85,0.0,0.00517,0.0,1.16353]
[1778871308459,41.18,79237.42,0.0,0.00517,0.0,1.16407]
[1778871313494,41.18,79234.92,0.0,0.00516,0.0,1.16172]
[1778871319537,41.18,79238.55,0.0,0.00518,0.0,1.16514]
[1778871324574,41.18,79246.79,0.0,0.00522,0.0,1.17293]
[1778871329608,41.18,79254.98,0.0,0.00526,0.0,1.18072]
[1778871334644,41.18,79256.23,0.0,0.00526,0.0,1.18103]
[1778871339678,41.18,79256.13,0.0,0.00526,0.0,1.18094]
[1778871344713,41.18,79263.22,0.0,0.00529,0.0,1.18772]
[1778871350755,41.18,79264.84,0.0,0.0053,0.0,1.18927]
[1778871355790,41.18,79262.63,0.0,0.00529,0.0,1.18715]
[1778871360825,41.18,79262.83,0.0,0.00529,0.0,1.18734]
[1778871365859,41.18,79266.46,0.0,0.00531,0.0,1.19083]
[1778871370895,41.18,79274.99,0.0,0.00535,0.0,1.19905]
[1778871375934,41.18,79273.95,0.0,0.00534,0.0,1.19804]
[1778871380970,41.18,79276.06,0.0,0.00535,0.0,1.20008]
[1778871386004,41.18,79270.43,0.0,0.00532,0.0,1.19465]
[1778871389025,41.18,79281.58,0.0,0.00538,0.0,1.20543]
[1778871394061,41.18,79280.24,0.0,0.00537,0.0,1.20323]
[1778871399095,41.18,79276.19,0.0,0.00535,0.0,1.19931]
[1778871404131,41.18,79270.97,0.0,0.00532,0.0,1.19428]
[1778871409165,41.18,79269.88,0.0,0.00532,0.0,1.19323]
[1778871414201,41.18,79268.85,0.0,0.00531,0.0,1.19224]
[1778871419239,41.18,79255.74,0.0,0.00525,0.0,1.17968]
[1778871421252,41.18,79255.86,0.0,0.00525,0.0,1.17979]
[1778871424275,41.18,79262.57,0.0,0.00528,0.0,1.18621]
[1778871430317,41.18,79261.34,0.0,0.00528,0.0,1.18503]
[1778871435353,41.18,79263.12,0.0,0.00529,0.0,1.18673]
[1778871440389,41.18,79263.3,0.0,0.00529,0.0,1.18691]
[1778871445423,41.18,79263.9,0.0,0.00529,0.0,1.18748]
[1778871450459,41.18,79258.03,0.0,0.00526,0.0,1.18186]
[1778871455493,41.18,79255.97,0.0,0.00525,0.0,1.17901]
[1778871460528,41.18,79257.4,0.0,0.00526,0.0,1.18038]
[1778871465568,41.18,79252.47,0.0,0.00523,0.0,1.17568]
[1778871473695,41.18,79244.72,0.0,0.0052,0.0,1.16833]
[1778871476640,41.18,79230.6,0.0,0.00513,0.0,1.15504]
[1778871481675,41.18,79219.45,0.0,0.00508,0.0,1.14464]
[1778871486710,41.18,79223.1,0.0,0.0051,0.0,1.14803]
[1778871491747,41.18,79232.28,0.0,0.00514,0.0,1.15662]
[1778871496781,41.18,79235.81,0.0,0.00516,0.0,1.15993]
[1778871502825,41.18,79237.85,0.0,0.00516,0.0,1.16185]
[1778871507858,41.18,79233.61,0.0,0.00514,0.0,1.15786]
[1778871513980,41.18,79233.28,0.0,0.00514,0.0,1.15668]
[1778871519942,41.18,79232.28,0.0,0.00513,0.0,1.15575]
[1778871524977,41.18,79235.45,0.0,0.00515,0.0,1.15872]
[1778871530013,41.18,79236.2,0.0,0.00515,0.0,1.15942]
[1778871535047,41.18,79235.44,0.0,0.00515,0.0,1.15871]
[1778871541089,41.18,79235.28,0.0,0.00515,0.0,1.15856]
[1778871546124,41.18,79239.72,0.0,0.00517,0.0,1.16274]
[1778871551160,41.18,79243.55,0.0,0.00519,0.0,1.16635]
[1778871556195,41.18,79242.61,0.0,0.00518,0.0,1.16546]
[1778871561229,41.18,79251.75,0.0,0.00523,0.0,1.17412]
[1778871566265,41.18,79251.25,0.0,0.00522,0.0,1.17364]
[1778871571300,41.18,79252.91,0.0,0.00523,0.0,1.17434]
[1778871576335,41.18,79257.75,0.0,0.00525,0.0,1.17894]
[1778871581371,41.18,79262.65,0.0,0.00527,0.0,1.18362]
[1778871586405,41.18,79260.3,0.0,0.00526,0.0,1.18138]
[1778871591440,41.18,79260.2,0.0,0.00526,0.0,1.18128]
[1778871596477,41.18,79249.32,0.0,0.00521,0.0,1.17093]
[1778871599497,41.18,79237.48,0.0,0.00516,0.0,1.15975]
[1778871604614,41.18,79239.06,0.0,0.00516,0.0,1.16124]
[1778871610575,41.18,79246.21,0.0,0.0052,0.0,1.16799]
[1778871615610,41.18,79245.34,0.0,0.00519,0.0,1.16716]
[1778871620645,41.18,79236.11,0.0,0.00515,0.0,1.15847]
[1778871622663,41.18,79223.38,0.0,0.00509,0.0,1.14656]
[1778871627696,41.18,79230.25,0.0,0.00512,0.0,1.15297]
[1778871632730,41.18,79234.77,0.0,0.00514,0.0,1.15634]
[1778871637767,41.18,79229.26,0.0,0.00511,0.0,1.15118]
[1778871642800,41.18,79234.1,0.0,0.00514,0.0,1.15571]
[1778871647835,41.18,79235.3,0.0,0.00514,0.0,1.15683]
[1778871652871,41.18,79234.47,0.0,0.00514,0.0,1.15606]
[1778871657906,41.18,79228.33,0.0,0.00511,0.0,1.15031]
[1778871662940,41.18,79238.57,0.0,0.00516,0.0,1.15991]
[1778871667974,41.18,79233.67,0.0,0.00513,0.0,1.15531]
[1778871673010,41.18,79229.94,0.0,0.00512,0.0,1.15181]
[1778871678045,41.18,79232.49,0.0,0.00513,0.0,1.1542]
[1778871683081,41.18,79222.83,0.0,0.00508,0.0,1.14518]
[1778871688115,41.18,79225.23,0.0,0.0051,0.0,1.14742]
[1778871693159,41.18,79227.38,0.0,0.0051,0.0,1.14855]
[1778871694166,41.18,79216.01,0.0,0.00505,0.0,1.13799]
[1778871695259,41.18,79187.63,0.0,0.00492,0.0,1.11198]
[1778871701214,41.18,79168.54,0.0,0.00484,0.0,1.09476]
[1778871706250,41.18,79158.68,0.0,0.00479,0.0,1.08596]
[1778871711287,41.18,79157.4,0.0,0.00479,0.0,1.08482]
[1778871713302,41.18,79169.42,0.0,0.00484,0.0,1.09555]
[1778871718338,41.18,79176.58,0.0,0.00487,0.0,1.10199]
[1778871723372,41.18,79174.57,0.0,0.00486,0.0,1.10018]
[1778871730421,41.18,79183.41,0.0,0.0049,0.0,1.10815]
[1778871735543,41.18,79182.62,0.0,0.0049,0.0,1.10744]
[1778871741498,41.18,79174.97,0.0,0.00487,0.0,1.10054]
[1778871747540,41.18,79176.65,0.0,0.00487,0.0,1.10205]
[1778871752579,41.18,79178.2,0.0,0.00488,0.0,1.1026]
[1778871757613,41.18,79178.01,0.0,0.00488,0.0,1.10243]
[1778871762647,41.18,79175.57,0.0,0.00486,0.0,1.10024]
[1778871767682,41.18,79167.43,0.0,0.00483,0.0,1.09293]
[1778871772717,41.18,79175.52,0.0,0.00486,0.0,1.10019]
[1778871778761,41.18,79174.46,0.0,0.00486,0.0,1.09924]
[1778871783794,41.18,79173.78,0.0,0.00486,0.0,1.09863]
[1778871788829,41.18,79175.46,0.0,0.00486,0.0,1.10014]
[1778871793864,41.18,79176.19,0.0,0.00487,0.0,1.10079]
[1778871798899,41.18,79176.51,0.0,0.00487,0.0,1.10108]
[1778871803934,41.18,79176.65,0.0,0.00487,0.0,1.10121]
[1778871808972,41.18,79162.91,0.0,0.00481,0.0,1.08889]
[1778871815013,41.18,79160.25,0.0,0.00479,0.0,1.08569]
[1778871820049,41.18,79156.5,0.0,0.00478,0.0,1.08236]
[1778871825084,41.18,79151.51,0.0,0.00476,0.0,1.07794]
[1778871827097,41.18,79140.38,0.0,0.00471,0.0,1.06813]
[1778871832132,41.18,79125.82,0.0,0.00465,0.0,1.05542]
[1778871834147,41.18,79115.1,0.0,0.0046,0.0,1.04614]
[1778871836167,41.18,79104.12,0.0,0.00456,0.0,1.0367]
[1778871838372,41.18,79081.51,0.0,0.00446,0.0,1.0175]
[1778871839204,41.18,79067.41,0.0,0.00441,0.0,1.00568]
[1778871844239,41.18,79048.42,0.0,0.00433,0.0,0.98994]
[1778871846361,41.18,79086.41,0.0,0.00448,0.0,1.02164]
[1778871852295,41.18,79093.52,0.0,0.00451,0.0,1.02766]
[1778871856431,41.18,79108.85,0.0,0.00458,0.0,1.04076]
[1778871862367,41.18,79103.87,0.0,0.00456,0.0,1.03649]
[1778871867400,41.18,79109.35,0.0,0.00458,0.0,1.04119]
[1778871872436,41.18,79108.99,0.0,0.00457,0.0,1.04007]
[1778871877476,41.18,79111.67,0.0,0.00458,0.0,1.04237]
[1778871879489,41.18,79100.39,0.0,0.00454,0.0,1.03271]
[1778871880495,41.18,79089.43,0.0,0.00449,0.0,1.0234]
[1778871883519,41.18,79076.49,0.0,0.00444,0.0,1.01249]
[1778871884524,41.18,79060.56,0.0,0.00438,0.0,0.9992]
[1778871889565,41.18,79051.99,0.0,0.00434,0.0,0.99211]
[1778871894596,41.18,79050.82,0.0,0.00434,0.0,0.99114]
[1778871896725,41.18,79063.2,0.0,0.00439,0.0,1.00139]
[1778871902655,41.18,79063.46,0.0,0.00439,0.0,1.00161]
[1778871906796,41.18,79075.76,0.0,0.00444,0.0,1.01188]
[1778871912725,41.18,79075.65,0.0,0.00444,0.0,1.01178]
[1778871917763,41.18,79078.68,0.0,0.00445,0.0,1.01433]
[1778871920782,41.18,79065.7,0.0,0.0044,0.0,1.00347]
[1778871925818,41.18,79068.61,0.0,0.00441,0.0,1.0059]
[1778871930852,41.18,79065.32,0.0,0.00439,0.0,1.00315]
[1778871935892,41.18,79065.34,0.0,0.00439,0.0,1.00238]
[1778871940927,41.18,79074.71,0.0,0.00443,0.0,1.01021]
[1778871945961,41.18,79074.28,0.0,0.00443,0.0,1.00985]
[1778871953010,41.18,79072.68,0.0,0.00442,0.0,1.00851]
[1778871958049,41.18,79079.97,0.0,0.00445,0.0,1.01462]
[1778871962074,41.18,79095.72,0.0,0.00451,0.0,1.02793]
[1778871967221,41.18,79097.0,0.0,0.00452,0.0,1.02902]
[1778871973154,41.18,79073.81,0.0,0.00443,0.0,1.00945]
[1778871978190,41.18,79078.8,0.0,0.00445,0.0,1.01364]
[1778871983224,41.18,79081.7,0.0,0.00446,0.0,1.01608]
[1778871988259,41.18,79079.6,0.0,0.00445,0.0,1.01431]
[1778871993294,41.18,79079.61,0.0,0.00445,0.0,1.01353]
[1778871998329,41.18,79077.61,0.0,0.00444,0.0,1.01185]
[1778872002357,41.18,79089.51,0.0,0.00449,0.0,1.02187]
[1778872006386,41.18,79100.2,0.0,0.00453,0.0,1.03095]
[1778872011420,41.18,79108.7,0.0,0.00456,0.0,1.03821]
[1778872016455,41.18,79093.76,0.0,0.0045,0.0,1.02547]
[1778872020483,41.18,79081.77,0.0,0.00445,0.0,1.01534]
[1778872025519,41.18,79078.86,0.0,0.00444,0.0,1.0129]
[1778872030554,41.18,79085.46,0.0,0.00447,0.0,1.01845]
[1778872035588,41.18,79085.42,0.0,0.00447,0.0,1.01842]
[1778872040624,41.18,79083.1,0.0,0.00446,0.0,1.01646]
[1778872042638,41.18,79095.03,0.0,0.00451,0.0,1.02655]
[1778872047789,41.18,79098.22,0.0,0.00452,0.0,1.02926]
[1778872053715,41.18,79096.13,0.0,0.00451,0.0,1.02668]
[1778872058749,41.18,79102.54,0.0,0.00454,0.0,1.03214]
[1778872063786,41.18,79106.18,0.0,0.00455,0.0,1.03525]
[1778872068819,41.18,79107.12,0.0,0.00455,0.0,1.03605]
[1778872073854,41.18,79106.76,0.0,0.00455,0.0,1.03574]
[1778872078889,41.18,79110.81,0.0,0.00457,0.0,1.03921]
[1778872083924,41.18,79113.47,0.0,0.00458,0.0,1.0415]
[1778872088961,41.18,79113.07,0.0,0.00458,0.0,1.04115]
[1778872093995,41.18,79113.27,0.0,0.00458,0.0,1.04133]
[1778872099031,41.18,79113.79,0.0,0.00458,0.0,1.04177]
[1778872104067,41.18,79123.7,0.0,0.00462,0.0,1.05032]
[1778872109103,41.18,79134.06,0.0,0.00467,0.0,1.05932]
[1778872114136,41.18,79132.3,0.0,0.00466,0.0,1.05697]
[1778872119171,41.18,79125.54,0.0,0.00463,0.0,1.0511]
[1778872124206,41.18,79124.15,0.0,0.00462,0.0,1.0499]
[1778872129241,41.18,79120.88,0.0,0.00461,0.0,1.04707]
[1778872134276,41.18,79116.03,0.0,0.00459,0.0,1.04289]
[1778872139313,41.18,79113.15,0.0,0.00458,0.0,1.04042]
[1778872146360,41.18,79117.97,0.0,0.0046,0.0,1.04456]
[1778872148495,41.18,79104.6,0.0,0.00454,0.0,1.03309]
[1778872154417,41.18,79100.58,0.0,0.00452,0.0,1.02967]
[1778872159451,41.18,79103.68,0.0,0.00454,0.0,1.03231]
[1778872164486,41.18,79105.76,0.0,0.00455,0.0,1.03409]
[1778872167513,41.18,79092.98,0.0,0.00449,0.0,1.02321]
[1778872168517,41.18,79068.98,0.0,0.0044,0.0,1.00306]
[1778872169525,41.18,79058.23,0.0,0.00435,0.0,0.99414]
[1778872174559,41.18,79058.93,0.0,0.00435,0.0,0.99394]
[1778872178708,41.18,79072.39,0.0,0.00441,0.0,1.00512]
[1778872184629,41.18,79077.27,0.0,0.00443,0.0,1.00919]
[1778872189667,41.18,79076.37,0.0,0.00442,0.0,1.00844]
[1778872194699,41.18,79075.46,0.0,0.00442,0.0,1.00768]
[1778872199735,41.18,79067.06,0.0,0.00438,0.0,1.00068]
[1778872204771,41.18,79065.41,0.0,0.00438,0.0,0.99931]
[1778872208918,41.18,79053.39,0.0,0.00433,0.0,0.98937]
[1778872214863,41.18,79053.97,0.0,0.00433,0.0,0.98985]
[1778872219898,41.18,79052.48,0.0,0.00433,0.0,0.98862]
[1778872224933,41.18,79051.11,0.0,0.00432,0.0,0.9875]
[1778872229970,41.18,79042.33,0.0,0.00429,0.0,0.9803]
[1778872235005,41.18,79044.18,0.0,0.00429,0.0,0.98104]
[1778872240039,41.18,79044.62,0.0,0.00429,0.0,0.9814]
[1778872245073,41.18,79036.31,0.0,0.00426,0.0,0.97463]
[1778872250108,41.18,79033.64,0.0,0.00425,0.0,0.97246]
[1778872255144,41.18,79042.13,0.0,0.00428,0.0,0.97937]
[1778872261185,41.18,79043.25,0.0,0.00429,0.0,0.98028]
[1778872266220,41.18,79052.55,0.0,0.00432,0.0,0.9879]
[1778872271256,41.18,79057.99,0.0,0.00434,0.0,0.99238]
[1778872276291,41.18,79060.01,0.0,0.00435,0.0,0.99405]
[1778872281326,41.18,79064.06,0.0,0.00437,0.0,0.99741]
[1778872287368,41.18,79057.63,0.0,0.00434,0.0,0.99209]
[1778872292404,41.18,79066.74,0.0,0.00438,0.0,0.99885]
[1778872297440,41.18,79065.1,0.0,0.00437,0.0,0.99749]
[1778872302479,41.18,79073.23,0.0,0.0044,0.0,1.00424]
[1778872307511,41.18,79071.03,0.0,0.00439,0.0,1.00241]
[1778872312546,41.18,79071.66,0.0,0.0044,0.0,1.00294]
[1778872317583,41.18,79067.1,0.0,0.00438,0.0,0.99914]
[1778872322615,41.18,79065.03,0.0,0.00437,0.0,0.99743]
[1778872324629,41.18,79054.25,0.0,0.00433,0.0,0.98852]
[1778872330672,41.18,79050.99,0.0,0.00431,0.0,0.98585]
[1778872335707,41.18,79050.58,0.0,0.00431,0.0,0.98551]
[1778872339735,41.18,79039.29,0.0,0.00427,0.0,0.97628]
[1778872344771,41.18,79031.47,0.0,0.00424,0.0,0.96993]
[1778872349908,41.18,79026.78,0.0,0.00422,0.0,0.96614]
[1778872353833,41.18,79014.64,0.0,0.00417,0.0,0.95563]
[1778872358869,41.18,79006.87,0.0,0.00414,0.0,0.94943]
[1778872363903,41.18,79019.76,0.0,0.00419,0.0,0.95973]
[1778872368941,41.18,79024.95,0.0,0.00421,0.0,0.9639]
[1778872373973,41.18,79035.23,0.0,0.00425,0.0,0.97221]
[1778872379008,41.18,79043.86,0.0,0.00428,0.0,0.97924]
[1778872384047,41.18,79047.51,0.0,0.0043,0.0,0.98222]
[1778872389081,41.18,79040.5,0.0,0.00427,0.0,0.9765]
[1778872391095,41.18,79051.57,0.0,0.00431,0.0,0.98555]
[1778872396130,41.18,79054.7,0.0,0.00433,0.0,0.98812]
[1778872401166,41.18,79053.46,0.0,0.00432,0.0,0.9871]
[1778872404187,41.18,79039.94,0.0,0.00427,0.0,0.97604]
[1778872406203,41.18,79029.13,0.0,0.00422,0.0,0.96727]
[1778872411238,41.18,79026.76,0.0,0.00421,0.0,0.9646]
[1778872416272,41.18,79029.4,0.0,0.00422,0.0,0.96673]
[1778872420300,41.18,79041.84,0.0,0.00427,0.0,0.97682]
[1778872425334,41.18,79043.3,0.0,0.00428,0.0,0.97801]
[1778872430370,41.18,79045.83,0.0,0.00429,0.0,0.98007]
[1778872435405,41.18,79038.97,0.0,0.00426,0.0,0.97448]
[1778872440544,41.18,79044.87,0.0,0.00428,0.0,0.97929]
[1778872446482,41.18,79046.0,0.0,0.00429,0.0,0.98021]
[1778872451518,41.18,79049.19,0.0,0.0043,0.0,0.98282]
[1778872456552,41.18,79057.91,0.0,0.00433,0.0,0.98998]
[1778872461587,41.18,79051.68,0.0,0.00431,0.0,0.98486]
[1778872466622,41.18,79042.87,0.0,0.00428,0.0,0.97766]
[1778872471665,41.18,79042.06,0.0,0.00427,0.0,0.97623]
[1778872476696,41.18,79042.55,0.0,0.00427,0.0,0.97663]
[1778872481733,41.18,79042.29,0.0,0.00427,0.0,0.97641]
[1778872486767,41.18,79033.35,0.0,0.00423,0.0,0.96916]
[1778872491802,41.18,79030.31,0.0,0.00422,0.0,0.9667]
[1778872496837,41.18,79026.28,0.0,0.00421,0.0,0.96345]
[1778872501872,41.18,79028.68,0.0,0.00422,0.0,0.96538]
[1778872506907,41.18,79036.51,0.0,0.00425,0.0,0.97172]
[1778872511942,41.18,79040.09,0.0,0.00426,0.0,0.97462]
[1778872516978,41.18,79051.35,0.0,0.00431,0.0,0.98382]
[1778872522012,41.18,79051.96,0.0,0.00431,0.0,0.98432]
[1778872527047,41.18,79054.35,0.0,0.00432,0.0,0.98628]
[1778872532084,41.18,79059.27,0.0,0.00433,0.0,0.98955]
[1778872537119,41.18,79060.74,0.0,0.00434,0.0,0.99076]
[1778872542155,41.18,79061.95,0.0,0.00434,0.0,0.99176]
[1778872547189,41.18,79061.65,0.0,0.00434,0.0,0.99151]
[1778872552225,41.18,79062.44,0.0,0.00435,0.0,0.99216]
[1778872557259,41.18,79064.4,0.0,0.00435,0.0,0.99378]
[1778872562299,41.18,79063.19,0.0,0.00435,0.0,0.99278]
[1778872563309,41.18,79052.06,0.0,0.0043,0.0,0.98362]
[1778872568341,41.18,79049.55,0.0,0.00429,0.0,0.98157]
[1778872573376,41.18,79049.49,0.0,0.00429,0.0,0.98152]
[1778872578411,41.18,79050.27,0.0,0.0043,0.0,0.98216]
[1778872583454,41.18,79062.41,0.0,0.00435,0.0,0.99214]
[1778872588488,41.18,79071.31,0.0,0.00438,0.0,0.99951]
[1778872593523,41.18,79067.24,0.0,0.00436,0.0,0.99535]
[1778872598558,41.18,79062.13,0.0,0.00434,0.0,0.99113]
[1778872603593,41.18,79063.36,0.0,0.00435,0.0,0.99214]
[1778872608629,41.18,79072.2,0.0,0.00438,0.0,0.99946]
[1778872613667,41.18,79078.76,0.0,0.00441,0.0,1.00492]
[1778872616687,41.18,79089.77,0.0,0.00445,0.0,1.01415]
[1778872621813,41.18,79093.0,0.0,0.00447,0.0,1.01687]
[1778872627780,41.18,79091.92,0.0,0.00446,0.0,1.01596]
[1778872632803,41.18,79095.55,0.0,0.00448,0.0,1.01902]
[1778872637841,41.18,79093.23,0.0,0.00447,0.0,1.01706]
[1778872642877,41.18,79096.07,0.0,0.00448,0.0,1.01946]
[1778872647912,41.18,79095.96,0.0,0.00448,0.0,1.01936]
[1778872652947,41.18,79096.76,0.0,0.00448,0.0,1.01924]
[1778872657982,41.18,79098.62,0.0,0.00449,0.0,1.02082]
[1778872663018,41.18,79097.86,0.0,0.00448,0.0,1.02017]
[1778872665057,41.18,79080.78,0.0,0.00441,0.0,1.00582]
[1778872667067,41.18,79068.19,0.0,0.00436,0.0,0.99535]
[1778872672165,41.18,79067.45,0.0,0.00436,0.0,0.99474]
[1778872678143,41.18,79065.3,0.0,0.00435,0.0,0.99296]
[1778872683178,41.18,79061.01,0.0,0.00433,0.0,0.98942]
[1778872688214,41.18,79056.23,0.0,0.00431,0.0,0.98549]
[1778872690228,41.18,79042.31,0.0,0.00426,0.0,0.97412]
[1778872695266,41.18,79044.1,0.0,0.00427,0.0,0.97558]
[1778872700299,41.18,79055.65,0.0,0.00431,0.0,0.98502]
[1778872705334,41.18,79056.69,0.0,0.00432,0.0,0.98587]
[1778872710368,41.18,79055.58,0.0,0.00431,0.0,0.98496]
[1778872715404,41.18,79054.6,0.0,0.0043,0.0,0.98338]
[1778872720438,41.18,79045.7,0.0,0.00427,0.0,0.97611]
[1778872725473,41.18,79047.69,0.0,0.00428,0.0,0.97773]
[1778872730510,41.18,79048.99,0.0,0.00428,0.0,0.97879]
[1778872735546,41.18,79048.39,0.0,0.00428,0.0,0.9783]
[1778872740579,41.18,79048.28,0.0,0.00428,0.0,0.97821]
[1778872745615,41.18,79046.46,0.0,0.00427,0.0,0.97673]
[1778872750650,41.18,79049.9,0.0,0.00429,0.0,0.97953]
[1778872752733,41.18,79065.84,0.0,0.00435,0.0,0.99263]
[1778872758706,41.18,79062.11,0.0,0.00433,0.0,0.98955]
[1778872763741,41.18,79058.95,0.0,0.00432,0.0,0.98695]
[1778872768784,41.18,79058.87,0.0,0.00432,0.0,0.98688]
[1778872773813,41.18,79057.93,0.0,0.00431,0.0,0.98534]
[1778872778847,41.18,79057.59,0.0,0.00431,0.0,0.98506]
[1778872783881,41.18,79050.23,0.0,0.00428,0.0,0.97903]
[1778872787917,41.18,79039.05,0.0,0.00424,0.0,0.96994]
[1778872793030,41.18,79042.39,0.0,0.00425,0.0,0.97265]
[1778872798994,41.18,79047.71,0.0,0.00427,0.0,0.97698]
[1778872804034,41.18,79043.53,0.0,0.00426,0.0,0.97357]
[1778872809070,41.18,79043.05,0.0,0.00426,0.0,0.97318]
[1778872814107,41.18,79047.68,0.0,0.00427,0.0,0.97695]
[1778872819141,41.18,79043.0,0.0,0.00426,0.0,0.97314]
[1778872824173,41.18,79048.91,0.0,0.00428,0.0,0.97795]
[1778872829206,41.18,79048.3,0.0,0.00428,0.0,0.97746]
[1778872834243,41.18,79049.54,0.0,0.00428,0.0,0.9777]
[1778872839277,41.18,79049.26,0.0,0.00428,0.0,0.97747]
[1778872844314,41.18,79052.64,0.0,0.00429,0.0,0.98023]
[1778872847339,41.18,79040.74,0.0,0.00424,0.0,0.97054]
[1778872852368,41.18,79046.21,0.0,0.00427,0.0,0.97498]
[1778872857403,41.18,79046.62,0.0,0.00427,0.0,0.97532]
[1778872862442,41.18,79046.51,0.0,0.00427,0.0,0.97523]
[1778872867475,41.18,79046.88,0.0,0.00427,0.0,0.97553]
[1778872872507,41.18,79043.45,0.0,0.00425,0.0,0.97274]
[1778872877544,41.18,79047.59,0.0,0.00427,0.0,0.97611]
[1778872882580,41.18,79050.94,0.0,0.00428,0.0,0.97884]
[1778872887614,41.18,79054.8,0.0,0.0043,0.0,0.98199]
[1778872892650,41.18,79065.4,0.0,0.00434,0.0,0.98993]
[1778872897684,41.18,79069.1,0.0,0.00435,0.0,0.99298]
[1778872902723,41.18,79080.39,0.0,0.0044,0.0,1.00235]
[1778872907756,41.18,79090.8,0.0,0.00444,0.0,1.01105]
[1778872912790,41.18,79087.39,0.0,0.00443,0.0,1.00819]
[1778872917826,41.18,79084.24,0.0,0.00441,0.0,1.00556]
[1778872922860,41.18,79080.56,0.0,0.0044,0.0,1.00249]
[1778872927906,41.18,79080.75,0.0,0.0044,0.0,1.00265]
[1778872932942,41.18,79089.07,0.0,0.00443,0.0,1.0096]
[1778872937980,41.18,79097.41,0.0,0.00447,0.0,1.01661]
[1778872943014,41.18,79103.68,0.0,0.00449,0.0,1.02191]
[1778872944093,41.18,79091.72,0.0,0.00444,0.0,1.01182]
[1778872950062,41.18,79091.48,0.0,0.00444,0.0,1.01162]
[1778872955100,41.18,79090.25,0.0,0.00443,0.0,1.0098]
[1778872960134,41.18,79089.81,0.0,0.00443,0.0,1.00943]
[1778872965167,41.18,79092.05,0.0,0.00444,0.0,1.01131]
[1778872970203,41.18,79090.05,0.0,0.00443,0.0,1.00963]
[1778872975240,41.18,79089.63,0.0,0.00443,0.0,1.00928]
[1778872980273,41.18,79097.0,0.0,0.00446,0.0,1.01547]
[1778872985309,41.18,79100.28,0.0,0.00448,0.0,1.01824]
[1778872991352,41.18,79100.87,0.0,0.00448,0.0,1.01873]
[1778872996386,41.18,79103.22,0.0,0.00449,0.0,1.02072]
[1778873001421,41.18,79101.42,0.0,0.00448,0.0,1.0192]
[1778873006456,41.18,79094.91,0.0,0.00445,0.0,1.01371]
[1778873011492,41.18,79094.39,0.0,0.00445,0.0,1.01248]
[1778873016527,41.18,79103.01,0.0,0.00448,0.0,1.01974]
[1778873021561,41.18,79102.94,0.0,0.00448,0.0,1.01969]
[1778873027604,41.18,79102.91,0.0,0.00448,0.0,1.01966]
[1778873032638,41.18,79103.71,0.0,0.00449,0.0,1.02034]
[1778873037673,41.18,79102.47,0.0,0.00448,0.0,1.01929]
[1778873042708,41.18,79089.55,0.0,0.00443,0.0,1.00842]
[1778873047743,41.18,79080.62,0.0,0.00439,0.0,1.00097]
[1778873052778,41.18,79089.0,0.0,0.00443,0.0,1.00796]
[1778873057815,41.18,79092.6,0.0,0.00444,0.0,1.01098]
[1778873062852,41.18,79094.11,0.0,0.00445,0.0,1.01224]
[1778873067888,41.18,79096.54,0.0,0.00446,0.0,1.01429]
[1778873072922,41.18,79097.38,0.0,0.00446,0.0,1.0142]
[1778873077957,41.18,79096.18,0.0,0.00445,0.0,1.01319]
[1778873082993,41.18,79102.15,0.0,0.00448,0.0,1.01822]
[1778873088027,41.18,79106.69,0.0,0.00449,0.0,1.02206]
[1778873093062,41.18,79107.2,0.0,0.0045,0.0,1.02249]
[1778873098097,41.18,79104.93,0.0,0.00449,0.0,1.02057]
[1778873104138,41.18,79105.9,0.0,0.00449,0.0,1.02139]
[1778873109177,41.18,79105.74,0.0,0.00449,0.0,1.02126]
[1778873114213,41.18,79101.02,0.0,0.00447,0.0,1.01727]
[1778873119249,41.18,79106.8,0.0,0.00449,0.0,1.02215]
[1778873124289,41.18,79110.82,0.0,0.00451,0.0,1.02556]
[1778873129318,41.18,79110.03,0.0,0.00451,0.0,1.02489]
[1778873134354,41.18,79109.71,0.0,0.0045,0.0,1.02382]
[1778873139390,41.18,79109.43,0.0,0.0045,0.0,1.02358]
[1778873144427,41.18,79111.44,0.0,0.00451,0.0,1.02529]
[1778873149463,41.18,79110.54,0.0,0.00451,0.0,1.02453]
[1778873154497,41.18,79099.04,0.0,0.00446,0.0,1.0148]
[1778873159532,41.18,79095.3,0.0,0.00444,0.0,1.01166]
[1778873164569,41.18,79097.78,0.0,0.00445,0.0,1.01374]
[1778873170610,41.18,79100.43,0.0,0.00447,0.0,1.01597]
[1778873175751,41.18,79101.28,0.0,0.00447,0.0,1.01669]
[1778873181686,41.18,79102.28,0.0,0.00447,0.0,1.01754]
[1778873186731,41.18,79102.53,0.0,0.00447,0.0,1.01775]
[1778873188735,41.18,79085.66,0.0,0.00441,0.0,1.00359]
[1778873191756,41.18,79076.41,0.0,0.00436,0.0,0.99512]
[1778873196791,41.18,79083.01,0.0,0.00439,0.0,1.0006]
[1778873201826,41.18,79088.75,0.0,0.00441,0.0,1.00538]
[1778873206861,41.18,79094.18,0.0,0.00444,0.0,1.00993]
[1778873211897,41.18,79097.87,0.0,0.00445,0.0,1.01303]
[1778873216035,41.18,79085.27,0.0,0.0044,0.0,1.00248]
[1778873221965,41.18,79085.59,0.0,0.0044,0.0,1.00274]
[1778873227001,41.18,79089.67,0.0,0.00442,0.0,1.00615]
[1778873232036,41.18,79079.11,0.0,0.00438,0.0,0.99736]
[1778873237073,41.18,79079.05,0.0,0.00438,0.0,0.99731]
[1778873242108,41.18,79081.42,0.0,0.00438,0.0,0.99927]
[1778873247145,41.18,79080.54,0.0,0.00438,0.0,0.99854]
[1778873252179,41.18,79082.87,0.0,0.00439,0.0,0.99969]
[1778873257214,41.18,79082.23,0.0,0.00438,0.0,0.99916]
[1778873262249,41.18,79074.15,0.0,0.00435,0.0,0.99246]
[1778873267284,41.18,79075.5,0.0,0.00436,0.0,0.99358]
[1778873272325,41.18,79085.27,0.0,0.0044,0.0,1.00169]
[1778873277354,41.18,79089.37,0.0,0.00441,0.0,1.00511]
[1778873282392,41.18,79091.34,0.0,0.00442,0.0,1.00676]
[1778873287424,41.18,79091.63,0.0,0.00442,0.0,1.007]
[1778873292460,41.18,79093.14,0.0,0.00443,0.0,1.00826]
[1778873297494,41.18,79095.07,0.0,0.00444,0.0,1.00988]
[1778873302535,41.18,79087.42,0.0,0.00441,0.0,1.00348]
[1778873307567,41.18,79087.34,0.0,0.00441,0.0,1.00342]
[1778873312602,41.18,79098.05,0.0,0.00445,0.0,1.01159]
[1778873318643,41.18,79094.95,0.0,0.00443,0.0,1.00899]
[1778873323678,41.18,79096.52,0.0,0.00444,0.0,1.01031]
[1778873328766,41.18,79097.17,0.0,0.00444,0.0,1.01085]
[1778873333801,41.18,79097.43,0.0,0.00444,0.0,1.01107]
[1778873338835,41.18,79098.91,0.0,0.00445,0.0,1.01231]
[1778873343876,41.18,79104.67,0.0,0.00447,0.0,1.01716]
[1778873348908,41.18,79111.78,0.0,0.0045,0.0,1.02318]
[1778873353947,41.18,79108.67,0.0,0.00449,0.0,1.02054]
[1778873358979,41.18,79098.86,0.0,0.00445,0.0,1.01227]
[1778873364014,41.18,79099.54,0.0,0.00445,0.0,1.01284]
[1778873369049,41.18,79092.45,0.0,0.00442,0.0,1.0069]
[1778873374084,41.18,79091.22,0.0,0.00441,0.0,1.00508]
[1778873377111,41.18,79068.97,0.0,0.00433,0.0,0.98663]
[1778873383152,41.18,79067.13,0.0,0.00432,0.0,0.98512]
[1778873388187,41.18,79067.79,0.0,0.00432,0.0,0.98566]
[1778873393223,41.18,79065.89,0.0,0.00431,0.0,0.9841]
[1778873398259,41.18,79067.38,0.0,0.00432,0.0,0.98533]
[1778873403294,41.18,79069.1,0.0,0.00433,0.0,0.98674]
[1778873408332,41.18,79080.39,0.0,0.00437,0.0,0.99606]
[1778873413367,41.18,79079.66,0.0,0.00437,0.0,0.99546]
[1778873418402,41.18,79089.3,0.0,0.00441,0.0,1.00347]
[1778873423437,41.18,79096.27,0.0,0.00443,0.0,1.0093]
[1778873428472,41.18,79100.33,0.0,0.00445,0.0,1.01271]
[1778873433511,41.18,79104.74,0.0,0.00447,0.0,1.01563]
[1778873438546,41.18,79105.48,0.0,0.00447,0.0,1.01625]
[1778873443581,41.18,79104.5,0.0,0.00446,0.0,1.01543]
[1778873448617,41.18,79110.65,0.0,0.00449,0.0,1.02062]
[1778873453652,41.18,79115.01,0.0,0.00451,0.0,1.02432]
[1778873458687,41.18,79119.12,0.0,0.00452,0.0,1.02781]
[1778873463724,41.18,79132.71,0.0,0.00458,0.0,1.03944]
[1778873468756,41.18,79132.48,0.0,0.00458,0.0,1.03924]
[1778873473793,41.18,79127.43,0.0,0.00456,0.0,1.03491]
[1778873478826,41.18,79130.3,0.0,0.00457,0.0,1.03737]
[1778873483861,41.18,79131.64,0.0,0.00458,0.0,1.03852]
[1778873488896,41.18,79133.27,0.0,0.00458,0.0,1.03992]
[1778873493932,41.18,79135.83,0.0,0.00459,0.0,1.04131]
[1778873498967,41.18,79136.69,0.0,0.00459,0.0,1.04205]
[1778873504002,41.18,79134.99,0.0,0.00459,0.0,1.04059]
[1778873509037,41.18,79133.36,0.0,0.00458,0.0,1.03919]
[1778873514072,41.18,79125.91,0.0,0.00455,0.0,1.0328]
[1778873521122,41.18,79122.71,0.0,0.00454,0.0,1.03007]
[1778873526157,41.18,79113.87,0.0,0.0045,0.0,1.02255]
[1778873531192,41.18,79107.36,0.0,0.00447,0.0,1.01704]
[1778873537236,41.18,79103.52,0.0,0.00446,0.0,1.01381]
[1778873542272,41.18,79105.27,0.0,0.00446,0.0,1.01528]
[1778873547307,41.18,79107.56,0.0,0.00447,0.0,1.01721]
[1778873552342,41.18,79106.77,0.0,0.00447,0.0,1.01575]
[1778873557377,41.18,79105.18,0.0,0.00446,0.0,1.01441]
[1778873562411,41.18,79104.23,0.0,0.00446,0.0,1.01361]
[1778873567453,41.18,79090.27,0.0,0.0044,0.0,1.00192]
[1778873572484,41.18,79089.71,0.0,0.0044,0.0,1.00145]
[1778873577520,41.18,79091.8,0.0,0.00441,0.0,1.0032]
[1778873582554,41.18,79087.82,0.0,0.00439,0.0,0.99988]
[1778873587589,41.18,79089.46,0.0,0.0044,0.0,1.00124]
[1778873592624,41.18,79092.56,0.0,0.00441,0.0,1.00383]
[1778873597660,41.18,79096.57,0.0,0.00443,0.0,1.00718]
[1778873602694,41.18,79092.63,0.0,0.00441,0.0,1.00389]
[1778873604708,41.18,79075.78,0.0,0.00434,0.0,0.9899]
[1778873609743,41.18,79069.98,0.0,0.00432,0.0,0.98513]
[1778873614779,41.18,79065.29,0.0,0.0043,0.0,0.98051]
[1778873619814,41.18,79070.52,0.0,0.00432,0.0,0.9848]
[1778873624848,41.18,79075.55,0.0,0.00434,0.0,0.98893]
[1778873629887,41.18,79076.23,0.0,0.00434,0.0,0.9895]
[1778873634922,41.18,79072.26,0.0,0.00432,0.0,0.98623]
[1778873639957,41.18,79068.93,0.0,0.00431,0.0,0.98349]
[1778873644992,41.18,79068.43,0.0,0.00431,0.0,0.98308]
[1778873650028,41.18,79068.46,0.0,0.00431,0.0,0.9831]
[1778873655063,41.18,79074.64,0.0,0.00433,0.0,0.98818]
[1778873658084,41.18,79086.28,0.0,0.00438,0.0,0.99781]
[1778873663119,41.18,79090.14,0.0,0.0044,0.0,1.00102]
[1778873668153,41.18,79093.39,0.0,0.00441,0.0,1.00373]
[1778873673189,41.18,79100.25,0.0,0.00443,0.0,1.00868]
[1778873678224,41.18,79101.1,0.0,0.00444,0.0,1.00939]
[1778873683259,41.18,79100.5,0.0,0.00443,0.0,1.00889]
[1778873688294,41.18,79101.27,0.0,0.00444,0.0,1.00954]
[1778873693329,41.18,79099.16,0.0,0.00443,0.0,1.00777]
[1778873698364,41.18,79100.84,0.0,0.00444,0.0,1.00918]
[1778873703404,41.18,79103.39,0.0,0.00445,0.0,1.01132]
[1778873708437,41.18,79097.33,0.0,0.00442,0.0,1.00624]
[1778873713472,41.18,79091.04,0.0,0.0044,0.0,1.00099]
[1778873718513,41.18,79084.73,0.0,0.00437,0.0,0.99574]
[1778873723542,41.18,79076.98,0.0,0.00434,0.0,0.98933]
[1778873728577,41.18,79077.64,0.0,0.00434,0.0,0.98988]
[1778873733615,41.18,79075.46,0.0,0.00433,0.0,0.9873]
[1778873735629,41.18,79060.96,0.0,0.00427,0.0,0.97542]
[1778873738650,41.18,79045.95,0.0,0.00421,0.0,0.96326]
[1778873743687,41.18,79042.86,0.0,0.0042,0.0,0.96077]
[1778873748724,41.18,79044.22,0.0,0.00421,0.0,0.96186]
[1778873753756,41.18,79049.83,0.0,0.00423,0.0,0.96639]
[1778873758792,41.18,79055.63,0.0,0.00425,0.0,0.97109]
[1778873762820,41.18,79066.28,0.0,0.00429,0.0,0.97977]
[1778873766848,41.18,79077.42,0.0,0.00434,0.0,0.98892]
[1778873771883,41.18,79076.71,0.0,0.00434,0.0,0.98833]
[1778873776918,41.18,79079.51,0.0,0.00435,0.0,0.99064]
[1778873781955,41.18,79079.24,0.0,0.00435,0.0,0.99042]
[1778873786989,41.18,79083.53,0.0,0.00436,0.0,0.99396]
[1778873792025,41.18,79093.97,0.0,0.0044,0.0,1.00185]
[1778873797065,41.18,79099.86,0.0,0.00443,0.0,1.00677]
[1778873802102,41.18,79098.83,0.0,0.00442,0.0,1.00591]
[1778873807135,41.18,79104.32,0.0,0.00444,0.0,1.01051]
[1778873813177,41.18,79097.43,0.0,0.00442,0.0,1.00474]
[1778873818211,41.18,79097.14,0.0,0.00441,0.0,1.0045]
[1778873823246,41.18,79098.08,0.0,0.00442,0.0,1.00528]
[1778873828282,41.18,79098.14,0.0,0.00442,0.0,1.00533]
[1778873830365,41.18,79108.81,0.0,0.00446,0.0,1.01429]
[1778873836340,41.18,79106.53,0.0,0.00445,0.0,1.01237]
[1778873843388,41.18,79103.21,0.0,0.00444,0.0,1.00958]
[1778873848422,41.18,79106.01,0.0,0.00445,0.0,1.01193]
[1778873853457,41.18,79109.64,0.0,0.00446,0.0,1.01419]
[1778873859502,41.18,79110.23,0.0,0.00446,0.0,1.01469]
[1778873864535,41.18,79111.55,0.0,0.00447,0.0,1.0158]
[1778873869570,41.18,79112.06,0.0,0.00447,0.0,1.01623]
[1778873875613,41.18,79109.9,0.0,0.00446,0.0,1.01441]
[1778873880716,41.18,79107.27,0.0,0.00445,0.0,1.01219]
[1778873886693,41.18,79109.07,0.0,0.00446,0.0,1.01371]
[1778873891726,41.18,79104.04,0.0,0.00444,0.0,1.00948]
[1778873896761,41.18,79108.92,0.0,0.00446,0.0,1.01358]
[1778873901797,41.18,79110.73,0.0,0.00447,0.0,1.01511]
[1778873906832,41.18,79112.28,0.0,0.00447,0.0,1.01641]
[1778873911867,41.18,79113.04,0.0,0.00447,0.0,1.01626]
[1778873916901,41.18,79115.74,0.0,0.00448,0.0,1.01854]
[1778873921936,41.18,79117.92,0.0,0.00449,0.0,1.02038]
[1778873926971,41.18,79118.11,0.0,0.00449,0.0,1.02054]
[1778873932012,41.18,79116.27,0.0,0.00449,0.0,1.01899]
[1778873937054,41.18,79103.42,0.0,0.00443,0.0,1.00817]
[1778873942088,41.18,79095.02,0.0,0.0044,0.0,1.00115]
[1778873948133,41.18,79099.17,0.0,0.00442,0.0,1.00461]
[1778873953171,41.18,79099.53,0.0,0.00442,0.0,1.00491]
[1778873958204,41.18,79111.91,0.0,0.00447,0.0,1.01531]
[1778873963239,41.18,79114.36,0.0,0.00448,0.0,1.01737]
[1778873968274,41.18,79117.5,0.0,0.00449,0.0,1.02003]
[1778873974375,41.18,79116.23,0.0,0.00448,0.0,1.01816]
[1778873980361,41.18,79111.62,0.0,0.00446,0.0,1.01427]
[1778873985397,41.18,79114.95,0.0,0.00448,0.0,1.01707]
[1778873990432,41.18,79110.34,0.0,0.00446,0.0,1.01319]
[1778873995467,41.18,79112.39,0.0,0.00447,0.0,1.01491]
[1778874000502,41.18,79108.95,0.0,0.00445,0.0,1.01202]
[1778874006543,41.18,79105.53,0.0,0.00444,0.0,1.00915]
[1778874011579,41.18,79105.73,0.0,0.00444,0.0,1.00931]
[1778874014655,41.18,79090.51,0.0,0.00438,0.0,0.99661]
[1778874020642,41.18,79085.04,0.0,0.00436,0.0,0.99208]
[1778874025677,41.18,79086.19,0.0,0.00436,0.0,0.99303]
[1778874030712,41.18,79086.8,0.0,0.00436,0.0,0.99354]
[1778874035749,41.18,79077.52,0.0,0.00432,0.0,0.9851]
[1778874040783,41.18,79073.34,0.0,0.00431,0.0,0.98167]
[1778874045819,41.18,79075.36,0.0,0.00431,0.0,0.98332]
[1778874050853,41.18,79062.29,0.0,0.00426,0.0,0.97265]
[1778874055888,41.18,79063.08,0.0,0.00427,0.0,0.97329]
[1778874060923,41.18,79069.35,0.0,0.00429,0.0,0.9784]
[1778874065015,41.18,79083.05,0.0,0.00434,0.0,0.98965]
[1778874070996,41.18,79087.86,0.0,0.00436,0.0,0.99363]
[1778874076033,41.18,79087.96,0.0,0.00436,0.0,0.99371]
[1778874081068,41.18,79097.55,0.0,0.0044,0.0,1.00168]
[1778874086103,41.18,79101.25,0.0,0.00442,0.0,1.00477]
[1778874091138,41.18,79100.79,0.0,0.00441,0.0,1.0036]
[1778874096174,41.18,79101.26,0.0,0.00441,0.0,1.00399]
[1778874101208,41.18,79102.22,0.0,0.00442,0.0,1.00479]
[1778874106243,41.18,79101.51,0.0,0.00442,0.0,1.0042]
[1778874111283,41.18,79102.29,0.0,0.00442,0.0,1.00485]
[1778874116318,41.18,79102.1,0.0,0.00442,0.0,1.00469]
[1778874121353,41.18,79102.36,0.0,0.00442,0.0,1.00491]
[1778874126388,41.18,79108.63,0.0,0.00444,0.0,1.01016]
[1778874131424,41.18,79111.86,0.0,0.00446,0.0,1.01288]
[1778874136461,41.18,79104.23,0.0,0.00443,0.0,1.00647]
[1778874141498,41.18,79104.56,0.0,0.00443,0.0,1.00675]
[1778874146532,41.18,79103.88,0.0,0.00442,0.0,1.00618]
[1778874151567,41.18,79102.05,0.0,0.00441,0.0,1.00386]
[1778874155595,41.18,79091.21,0.0,0.00437,0.0,0.99484]
[1778874160630,41.18,79084.84,0.0,0.00434,0.0,0.98957]
[1778874165665,41.18,79084.4,0.0,0.00434,0.0,0.9892]
[1778874170705,41.18,79079.32,0.0,0.00432,0.0,0.98502]
[1778874175735,41.18,79074.5,0.0,0.0043,0.0,0.98106]
[1778874180770,41.18,79071.77,0.0,0.00429,0.0,0.97883]
[1778874185805,41.18,79070.18,0.0,0.00429,0.0,0.97753]
[1778874190840,41.18,79060.54,0.0,0.00425,0.0,0.96968]
[1778874193862,41.18,79043.42,0.0,0.00418,0.0,0.95588]
[1778874198896,41.18,79049.58,0.0,0.00421,0.0,0.96083]
[1778874203931,41.18,79061.1,0.0,0.00425,0.0,0.97014]
[1778874208967,41.18,79061.0,0.0,0.00425,0.0,0.97006]
[1778874214003,41.18,79061.74,0.0,0.00425,0.0,0.96989]
[1778874219039,41.18,79059.2,0.0,0.00424,0.0,0.96783]
[1778874224074,41.18,79067.35,0.0,0.00427,0.0,0.97445]
[1778874229111,41.18,79071.67,0.0,0.00429,0.0,0.97797]
[1778874234146,41.18,79073.15,0.0,0.00429,0.0,0.97918]
[1778874239182,41.18,79078.3,0.0,0.00432,0.0,0.9834]
[1778874244218,41.18,79077.95,0.0,0.00431,0.0,0.98312]
[1778874249253,41.18,79077.32,0.0,0.00431,0.0,0.9826]
[1778874254288,41.18,79080.39,0.0,0.00432,0.0,0.98512]
[1778874260332,41.18,79079.28,0.0,0.00432,0.0,0.98421]
[1778874265367,41.18,79079.68,0.0,0.00432,0.0,0.98454]
[1778874270403,41.18,79079.5,0.0,0.00432,0.0,0.98439]
[1778874275437,41.18,79081.19,0.0,0.00432,0.0,0.985]
[1778874280473,41.18,79080.35,0.0,0.00432,0.0,0.98431]
[1778874285510,41.18,79079.77,0.0,0.00432,0.0,0.98383]
[1778874290544,41.18,79072.48,0.0,0.00429,0.0,0.97786]
[1778874296648,41.18,79074.24,0.0,0.0043,0.0,0.9793]
[1778874302629,41.18,79074.13,0.0,0.0043,0.0,0.97921]
[1778874304646,41.18,79090.4,0.0,0.00436,0.0,0.9926]
[1778874308673,41.18,79102.59,0.0,0.00441,0.0,1.00273]
[1778874313705,41.18,79094.46,0.0,0.00438,0.0,0.99596]
[1778874318743,41.18,79092.66,0.0,0.00437,0.0,0.99447]
[1778874323777,41.18,79082.88,0.0,0.00433,0.0,0.98639]
[1778874328814,41.18,79085.37,0.0,0.00434,0.0,0.98844]
[1778874333848,41.18,79085.35,0.0,0.00434,0.0,0.98764]
[1778874338882,41.18,79084.54,0.0,0.00433,0.0,0.98698]
[1778874343918,41.18,79083.22,0.0,0.00433,0.0,0.98589]
[1778874348951,41.18,79081.63,0.0,0.00432,0.0,0.98458]
[1778874353987,41.18,79080.95,0.0,0.00432,0.0,0.98402]
[1778874359022,41.18,79079.59,0.0,0.00431,0.0,0.98291]
[1778874364059,41.18,79076.04,0.0,0.0043,0.0,0.98]
[1778874369092,41.18,79075.95,0.0,0.0043,0.0,0.97992]
[1778874374128,41.18,79075.75,0.0,0.0043,0.0,0.97976]
[1778874379162,41.18,79071.2,0.0,0.00428,0.0,0.97604]
[1778874384197,41.18,79070.66,0.0,0.00428,0.0,0.9756]
[1778874389232,41.18,79071.57,0.0,0.00428,0.0,0.97634]
[1778874394267,41.18,79068.68,0.0,0.00427,0.0,0.97321]
[1778874399304,41.18,79066.37,0.0,0.00426,0.0,0.97133]
[1778874406352,41.18,79068.41,0.0,0.00427,0.0,0.97299]
[1778874412394,41.18,79071.11,0.0,0.00428,0.0,0.97519]
[1778874417501,41.18,79075.05,0.0,0.00429,0.0,0.97841]
[1778874423478,41.18,79085.17,0.0,0.00433,0.0,0.98671]
[1778874428516,41.18,79085.68,0.0,0.00433,0.0,0.98713]
[1778874433549,41.18,79079.67,0.0,0.00431,0.0,0.98219]
[1778874438584,41.18,79076.49,0.0,0.0043,0.0,0.97959]
[1778874442612,41.18,79087.74,0.0,0.00434,0.0,0.98883]
[1778874447661,41.18,79086.73,0.0,0.00434,0.0,0.988]
[1778874452692,41.18,79091.12,0.0,0.00435,0.0,0.99084]
[1778874456728,41.18,79103.77,0.0,0.0044,0.0,1.00134]
[1778874461762,41.18,79108.97,0.0,0.00443,0.0,1.00569]
[1778874466796,41.18,79108.37,0.0,0.00442,0.0,1.00519]
[1778874471832,41.18,79109.33,0.0,0.00443,0.0,1.00599]
[1778874476867,41.18,79100.7,0.0,0.00439,0.0,0.99879]
[1778874481902,41.18,79099.7,0.0,0.00439,0.0,0.99795]
[1778874486937,41.18,79100.23,0.0,0.00439,0.0,0.99839]
[1778874491972,41.18,79099.68,0.0,0.00439,0.0,0.99794]
[1778874497007,41.18,79099.99,0.0,0.00439,0.0,0.99819]
[1778874502042,41.18,79099.75,0.0,0.00439,0.0,0.998]
[1778874507079,41.18,79099.58,0.0,0.00439,0.0,0.99785]
[1778874512115,41.18,79099.33,0.0,0.00438,0.0,0.99686]
[1778874515146,41.18,79086.5,0.0,0.00433,0.0,0.98625]
[1778874520176,41.18,79086.17,0.0,0.00433,0.0,0.98598]
[1778874525211,41.18,79089.5,0.0,0.00434,0.0,0.98872]
[1778874530245,41.18,79095.4,0.0,0.00437,0.0,0.9936]
[1778874535280,41.18,79098.21,0.0,0.00438,0.0,0.99593]
[1778874540317,41.18,79107.9,0.0,0.00442,0.0,1.004]
[1778874543337,41.18,79119.1,0.0,0.00446,0.0,1.0134]
[1778874548372,41.18,79121.39,0.0,0.00447,0.0,1.01533]
[1778874553407,41.18,79130.83,0.0,0.00451,0.0,1.02332]
[1778874558443,41.18,79131.61,0.0,0.00451,0.0,1.02398]
[1778874563477,41.18,79139.03,0.0,0.00455,0.0,1.03031]
[1778874568512,41.18,79140.69,0.0,0.00455,0.0,1.03172]
[1778874573546,41.18,79141.49,0.0,0.00455,0.0,1.0316]
[1778874578582,41.18,79134.08,0.0,0.00452,0.0,1.02528]
[1778874584624,41.18,79135.47,0.0,0.00453,0.0,1.02646]
[1778874589659,41.18,79137.19,0.0,0.00453,0.0,1.02793]
[1778874594695,41.18,79136.23,0.0,0.00453,0.0,1.02711]
[1778874599730,41.18,79137.02,0.0,0.00453,0.0,1.02778]
[1778874601745,41.18,79120.68,0.0,0.00447,0.0,1.01393]
[1778874603758,41.18,79109.35,0.0,0.00442,0.0,1.00442]
[1778874608805,41.18,79105.68,0.0,0.0044,0.0,1.00136]
[1778874613830,41.18,79109.57,0.0,0.00442,0.0,1.00461]
[1778874618913,41.18,79114.33,0.0,0.00444,0.0,1.00859]
[1778874624906,41.18,79122.0,0.0,0.00447,0.0,1.01505]
[1778874630948,41.18,79120.14,0.0,0.00446,0.0,1.01348]
[1778874635985,41.18,79125.41,0.0,0.00448,0.0,1.01713]
[1778874641020,41.18,79130.92,0.0,0.0045,0.0,1.02179]
[1778874646055,41.18,79126.34,0.0,0.00449,0.0,1.01791]
[1778874651090,41.18,79129.07,0.0,0.0045,0.0,1.02022]
[1778874656125,41.18,79120.21,0.0,0.00446,0.0,1.01274]
[1778874661159,41.18,79117.55,0.0,0.00445,0.0,1.0105]
[1778874663175,41.18,79100.21,0.0,0.00438,0.0,0.99602]
[1778874668210,41.18,79098.34,0.0,0.00437,0.0,0.99446]
[1778874673244,41.18,79101.62,0.0,0.00439,0.0,0.99719]
[1778874678280,41.18,79102.78,0.0,0.00439,0.0,0.99815]
[1778874683317,41.18,79101.46,0.0,0.00438,0.0,0.99705]
[1778874688350,41.18,79103.56,0.0,0.00439,0.0,0.9988]
[1778874692379,41.18,79118.5,0.0,0.00445,0.0,1.01051]
[1778874697414,41.18,79129.01,0.0,0.00449,0.0,1.01937]
[1778874702450,41.18,79122.64,0.0,0.00447,0.0,1.01399]
[1778874707484,41.18,79124.52,0.0,0.00447,0.0,1.01558]
[1778874712519,41.18,79125.51,0.0,0.00448,0.0,1.01641]
[1778874717553,41.18,79127.38,0.0,0.00449,0.0,1.01799]
[1778874722589,41.18,79122.94,0.0,0.00447,0.0,1.01424]
[1778874727624,41.18,79117.34,0.0,0.00445,0.0,1.00953]
[1778874732672,41.18,79113.42,0.0,0.00443,0.0,1.00624]
[1778874737710,41.18,79109.97,0.0,0.00442,0.0,1.00336]
[1778874742742,41.18,79107.62,0.0,0.00441,0.0,1.00139]
[1778874747778,41.18,79117.19,0.0,0.00444,0.0,1.0094]
[1778874752812,41.18,79118.21,0.0,0.00445,0.0,1.00947]
[1778874757848,41.18,79116.91,0.0,0.00444,0.0,1.00837]
[1778874762882,41.18,79112.51,0.0,0.00442,0.0,1.00469]
[1778874767917,41.18,79117.63,0.0,0.00444,0.0,1.00898]
[1778874772952,41.18,79120.34,0.0,0.00445,0.0,1.01126]
[1778874777987,41.18,79123.0,0.0,0.00447,0.0,1.0135]
[1778874783022,41.18,79121.36,0.0,0.00446,0.0,1.01211]
[1778874788056,41.18,79121.4,0.0,0.00446,0.0,1.01215]
[1778874793092,41.18,79120.76,0.0,0.00446,0.0,1.01161]
[1778874798127,41.18,79120.69,0.0,0.00446,0.0,1.01155]
[1778874803166,41.18,79134.03,0.0,0.00451,0.0,1.02283]
[1778874808199,41.18,79133.12,0.0,0.00451,0.0,1.02205]
[1778874813234,41.18,79129.17,0.0,0.00449,0.0,1.01791]
[1778874818271,41.18,79130.6,0.0,0.00449,0.0,1.01912]
[1778874823307,41.18,79125.32,0.0,0.00447,0.0,1.01465]
[1778874827331,41.18,79112.98,0.0,0.00442,0.0,1.00429]
[1778874832367,41.18,79100.06,0.0,0.00437,0.0,0.99353]
[1778874837401,41.18,79092.1,0.0,0.00434,0.0,0.98695]
[1778874841431,41.18,79078.82,0.0,0.00428,0.0,0.97606]
[1778874842439,41.18,79065.17,0.0,0.00423,0.0,0.96497]
[1778874847474,41.18,79078.38,0.0,0.00428,0.0,0.9757]
[1778874852511,41.18,79083.28,0.0,0.0043,0.0,0.97971]
[1778874857545,41.18,79082.64,0.0,0.0043,0.0,0.97918]
[1778874862579,41.18,79089.47,0.0,0.00433,0.0,0.98479]
[1778874867615,41.18,79094.19,0.0,0.00435,0.0,0.98868]
[1778874872650,41.18,79096.66,0.0,0.00435,0.0,0.98993]
[1778874877685,41.18,79100.47,0.0,0.00437,0.0,0.99309]
[1778874882721,41.18,79099.06,0.0,0.00436,0.0,0.99192]
[1778874887757,41.18,79097.18,0.0,0.00435,0.0,0.99036]
[1778874892794,41.18,79094.37,0.0,0.00434,0.0,0.98804]
[1778874897826,41.18,79091.01,0.0,0.00433,0.0,0.98527]
[1778874902862,41.18,79088.2,0.0,0.00432,0.0,0.98296]
[1778874907896,41.18,79079.69,0.0,0.00428,0.0,0.976]
[1778874912932,41.18,79083.84,0.0,0.0043,0.0,0.97939]
[1778874917968,41.18,79091.03,0.0,0.00433,0.0,0.98529]
[1778874923003,41.18,79090.38,0.0,0.00433,0.0,0.98476]
[1778874928040,41.18,79082.73,0.0,0.0043,0.0,0.97848]
[1778874933076,41.18,79083.91,0.0,0.0043,0.0,0.97867]
[1778874938109,41.18,79081.96,0.0,0.00429,0.0,0.97707]
[1778874943145,41.18,79084.06,0.0,0.0043,0.0,0.97879]
[1778874948179,41.18,79092.2,0.0,0.00433,0.0,0.98547]
[1778874953215,41.18,79100.31,0.0,0.00436,0.0,0.99217]
[1778874958251,41.18,79103.27,0.0,0.00437,0.0,0.99462]
[1778874961338,41.18,79091.58,0.0,0.00433,0.0,0.98496]
[1778874967314,41.18,79100.32,0.0,0.00436,0.0,0.99218]
[1778874972349,41.18,79097.71,0.0,0.00435,0.0,0.99002]
[1778874976378,41.18,79085.63,0.0,0.0043,0.0,0.98008]
[1778874981412,41.18,79081.83,0.0,0.00429,0.0,0.97697]
[1778874986447,41.18,79085.92,0.0,0.00431,0.0,0.98031]
[1778874991555,41.18,79083.35,0.0,0.00429,0.0,0.97743]
[1778874997526,41.18,79085.84,0.0,0.0043,0.0,0.97947]
[1778875002559,41.18,79085.15,0.0,0.0043,0.0,0.97891]
[1778875007594,41.18,79088.66,0.0,0.00431,0.0,0.98178]
[1778875012630,41.18,79090.8,0.0,0.00432,0.0,0.98354]
[1778875018682,41.18,79096.62,0.0,0.00434,0.0,0.98833]
[1778875023708,41.18,79100.58,0.0,0.00436,0.0,0.99161]
[1778875028744,41.18,79098.51,0.0,0.00435,0.0,0.9899]
[1778875033778,41.18,79096.55,0.0,0.00434,0.0,0.98828]
[1778875038815,41.18,79097.65,0.0,0.00435,0.0,0.98918]
[1778875043851,41.18,79098.31,0.0,0.00435,0.0,0.98973]
[1778875048883,41.18,79099.16,0.0,0.00435,0.0,0.99043]
[1778875053918,41.18,79099.6,0.0,0.00435,0.0,0.99001]
[1778875058953,41.18,79104.8,0.0,0.00437,0.0,0.99432]
[1778875063988,41.18,79105.08,0.0,0.00438,0.0,0.99455]
[1778875069031,41.18,79109.32,0.0,0.00439,0.0,0.99807]
[1778875074063,41.18,79104.82,0.0,0.00437,0.0,0.99433]
[1778875079126,41.18,79103.37,0.0,0.00437,0.0,0.99313]
[1778875084161,41.18,79093.45,0.0,0.00433,0.0,0.98494]
[1778875089197,41.18,79094.98,0.0,0.00433,0.0,0.9862]
[1778875094231,41.18,79095.33,0.0,0.00434,0.0,0.98649]
[1778875099266,41.18,79093.39,0.0,0.00433,0.0,0.98489]
[1778875104301,41.18,79092.95,0.0,0.00433,0.0,0.98453]
[1778875109336,41.18,79092.69,0.0,0.00433,0.0,0.98431]
[1778875114371,41.18,79093.05,0.0,0.00432,0.0,0.98383]
[1778875119406,41.18,79094.34,0.0,0.00433,0.0,0.98489]
[1778875124441,41.18,79103.14,0.0,0.00436,0.0,0.99216]
[1778875129476,41.18,79105.46,0.0,0.00437,0.0,0.99408]
[1778875134511,41.18,79105.13,0.0,0.00437,0.0,0.9938]
[1778875139547,41.18,79108.94,0.0,0.00439,0.0,0.99697]
[1778875144582,41.18,79113.06,0.0,0.0044,0.0,1.0004]
[1778875149617,41.18,79111.6,0.0,0.0044,0.0,0.99918]
[1778875154652,41.18,79103.64,0.0,0.00437,0.0,0.99257]
[1778875159689,41.18,79103.8,0.0,0.00437,0.0,0.9927]
[1778875164724,41.18,79107.5,0.0,0.00438,0.0,0.99577]
[1778875169760,41.18,79108.45,0.0,0.00439,0.0,0.99656]
[1778875174794,41.18,79105.98,0.0,0.00437,0.0,0.99372]
[1778875179830,41.18,79099.51,0.0,0.00435,0.0,0.98837]
[1778875184864,41.18,79094.66,0.0,0.00433,0.0,0.98437]
[1778875189903,41.18,79103.1,0.0,0.00436,0.0,0.99134]
[1778875192981,41.18,79082.56,0.0,0.00428,0.0,0.97446]
[1778875198970,41.18,79090.13,0.0,0.00431,0.0,0.98065]
[1778875203066,41.18,79116.12,0.0,0.00441,0.0,1.00216]
[1778875209053,41.18,79125.07,0.0,0.00445,0.0,1.00966]
[1778875214088,41.18,79125.18,0.0,0.00445,0.0,1.00975]
[1778875219126,41.18,79131.22,0.0,0.00447,0.0,1.01484]
[1778875224157,41.18,79131.12,0.0,0.00447,0.0,1.01476]
[1778875229193,41.18,79130.38,0.0,0.00447,0.0,1.01413]
[1778875234229,41.18,79145.49,0.0,0.00453,0.0,1.02614]
[1778875239264,41.18,79144.12,0.0,0.00452,0.0,1.02497]
[1778875243293,41.18,79155.97,0.0,0.00457,0.0,1.0351]
[1778875248328,41.18,79152.38,0.0,0.00456,0.0,1.03203]
[1778875253362,41.18,79149.94,0.0,0.00455,0.0,1.02994]
[1778875258398,41.18,79147.69,0.0,0.00454,0.0,1.02802]
[1778875263435,41.18,79142.59,0.0,0.00452,0.0,1.02367]
[1778875268472,41.18,79149.03,0.0,0.00454,0.0,1.02916]
[1778875273507,41.18,79154.3,0.0,0.00457,0.0,1.03367]
[1778875279551,41.18,79145.74,0.0,0.00453,0.0,1.02635]
[1778875284584,41.18,79156.54,0.0,0.00458,0.0,1.03559]
[1778875289619,41.18,79160.71,0.0,0.00459,0.0,1.03918]
[1778875291635,41.18,79148.69,0.0,0.00454,0.0,1.02806]
[1778875292640,41.18,79133.73,0.0,0.00448,0.0,1.01536]
[1778875297675,41.18,79129.83,0.0,0.00446,0.0,1.01207]
[1778875302710,41.18,79140.34,0.0,0.00451,0.0,1.02096]
[1778875303783,41.18,79152.48,0.0,0.00456,0.0,1.0313]
[1778875309762,41.18,79147.28,0.0,0.00453,0.0,1.02686]
[1778875314795,41.18,79140.96,0.0,0.00451,0.0,1.02148]
[1778875316808,41.18,79130.06,0.0,0.00446,0.0,1.01227]
[1778875321852,41.18,79131.26,0.0,0.00447,0.0,1.01328]
[1778875326884,41.18,79142.2,0.0,0.00451,0.0,1.02254]
[1778875331920,41.18,79137.34,0.0,0.00449,0.0,1.01841]
[1778875336955,41.18,79140.72,0.0,0.00451,0.0,1.02128]
[1778875340983,41.18,79130.06,0.0,0.00446,0.0,1.01227]
[1778875346018,41.18,79136.52,0.0,0.00449,0.0,1.01772]
[1778875351055,41.18,79136.13,0.0,0.00448,0.0,1.01659]
[1778875356088,41.18,79136.26,0.0,0.00449,0.0,1.0167]
[1778875361125,41.18,79133.17,0.0,0.00447,0.0,1.01409]
[1778875366158,41.18,79128.9,0.0,0.00445,0.0,1.01049]
[1778875368172,41.18,79140.84,0.0,0.0045,0.0,1.02058]
[1778875374284,41.18,79142.23,0.0,0.00451,0.0,1.02176]
[1778875380257,41.18,79140.95,0.0,0.0045,0.0,1.02067]
[1778875382271,41.18,79129.7,0.0,0.00446,0.0,1.01116]
[1778875387310,41.18,79120.98,0.0,0.00442,0.0,1.00385]
[1778875392345,41.18,79122.35,0.0,0.00443,0.0,1.00499]
[1778875397380,41.18,79130.64,0.0,0.00446,0.0,1.01196]
[1778875402416,41.18,79131.36,0.0,0.00446,0.0,1.01256]
[1778875407450,41.18,79132.58,0.0,0.00447,0.0,1.01359]
[1778875412485,41.18,79135.61,0.0,0.00448,0.0,1.01535]
[1778875417527,41.18,79136.9,0.0,0.00448,0.0,1.01644]
[1778875422555,41.18,79146.78,0.0,0.00452,0.0,1.02482]
[1778875427591,41.18,79148.03,0.0,0.00453,0.0,1.02589]
[1778875433633,41.18,79149.27,0.0,0.00454,0.0,1.02694]
[1778875438668,41.18,79147.4,0.0,0.00453,0.0,1.02535]
[1778875443703,41.18,79144.07,0.0,0.00451,0.0,1.02252]
[1778875448744,41.18,79144.8,0.0,0.00452,0.0,1.02314]
[1778875453778,41.18,79146.71,0.0,0.00452,0.0,1.02476]
[1778875456797,41.18,79134.46,0.0,0.00447,0.0,1.01438]
[1778875461832,41.18,79126.64,0.0,0.00444,0.0,1.0078]
[1778875466867,41.18,79129.1,0.0,0.00445,0.0,1.00986]
[1778875470897,41.18,79117.99,0.0,0.00441,0.0,1.00056]
[1778875475933,41.18,79119.4,0.0,0.00441,0.0,1.00094]
[1778875480967,41.18,79126.55,0.0,0.00444,0.0,1.00692]
[1778875486002,41.18,79127.85,0.0,0.00444,0.0,1.00802]
[1778875491037,41.18,79131.97,0.0,0.00446,0.0,1.01148]
[1778875496072,41.18,79138.32,0.0,0.00449,0.0,1.01684]
[1778875502113,41.18,79143.73,0.0,0.00451,0.0,1.02142]
[1778875507189,41.18,79137.67,0.0,0.00448,0.0,1.01629]
[1778875512201,41.18,79132.7,0.0,0.00446,0.0,1.01209]
[1778875517238,41.18,79122.62,0.0,0.00442,0.0,1.00363]
[1778875521264,41.18,79107.7,0.0,0.00436,0.0,0.99122]
[1778875526302,41.18,79099.62,0.0,0.00433,0.0,0.98455]
[1778875528313,41.18,79076.82,0.0,0.00424,0.0,0.96593]
[1778875533349,41.18,79078.66,0.0,0.00424,0.0,0.96665]
[1778875538384,41.18,79078.16,0.0,0.00424,0.0,0.96625]
[1778875542411,41.18,79058.27,0.0,0.00416,0.0,0.95024]
[1778875547446,41.18,79053.17,0.0,0.00414,0.0,0.94618]
[1778875551473,41.18,79039.29,0.0,0.00409,0.0,0.93518]
[1778875555567,41.18,79028.61,0.0,0.00405,0.0,0.9268]
[1778875561545,41.18,79040.16,0.0,0.0041,0.0,0.93587]
[1778875562553,41.18,79051.45,0.0,0.00414,0.0,0.94481]
[1778875567587,41.18,79051.25,0.0,0.00414,0.0,0.94465]
[1778875572626,41.18,79052.59,0.0,0.00414,0.0,0.94571]
[1778875575719,41.18,79065.59,0.0,0.00419,0.0,0.95611]
[1778875581689,41.18,79069.59,0.0,0.00421,0.0,0.95932]
[1778875584710,41.18,79081.17,0.0,0.00425,0.0,0.96869]
[1778875587733,41.18,79093.68,0.0,0.0043,0.0,0.97889]
[1778875592767,41.18,79097.54,0.0,0.00431,0.0,0.98128]
[1778875597802,41.18,79100.23,0.0,0.00433,0.0,0.98349]
[1778875600823,41.18,79110.9,0.0,0.00437,0.0,0.99229]
[1778875605930,41.18,79106.48,0.0,0.00435,0.0,0.98864]
[1778875611900,41.18,79104.45,0.0,0.00434,0.0,0.98696]
[1778875616934,41.18,79111.44,0.0,0.00437,0.0,0.99274]
[1778875621970,41.18,79110.59,0.0,0.00437,0.0,0.99204]
[1778875627008,41.18,79103.22,0.0,0.00434,0.0,0.98595]
[1778875632044,41.18,79103.26,0.0,0.00434,0.0,0.98598]
[1778875637079,41.18,79102.66,0.0,0.00434,0.0,0.98549]
[1778875642114,41.18,79105.05,0.0,0.00434,0.0,0.98746]
[1778875645135,41.18,79085.25,0.0,0.00427,0.0,0.97123]
[1778875648157,41.18,79074.59,0.0,0.00422,0.0,0.96259]
[1778875650174,41.18,79059.57,0.0,0.00417,0.0,0.95052]
[1778875654202,41.18,79077.1,0.0,0.00423,0.0,0.96385]
[1778875659236,41.18,79087.92,0.0,0.00427,0.0,0.97263]
[1778875664271,41.18,79093.75,0.0,0.0043,0.0,0.97739]
[1778875669306,41.18,79101.34,0.0,0.00433,0.0,0.98362]
[1778875674341,41.18,79109.41,0.0,0.00436,0.0,0.99027]
[1778875680383,41.18,79119.5,0.0,0.0044,0.0,0.99865]
[1778875685424,41.18,79118.04,0.0,0.00439,0.0,0.99744]
[1778875692470,41.18,79117.89,0.0,0.00439,0.0,0.99731]
[1778875697505,41.18,79114.93,0.0,0.00438,0.0,0.99485]
[1778875702540,41.18,79116.09,0.0,0.00439,0.0,0.99581]
[1778875707575,41.18,79120.0,0.0,0.0044,0.0,0.99907]
[1778875712612,41.18,79113.09,0.0,0.00437,0.0,0.99254]
[1778875717645,41.18,79107.16,0.0,0.00435,0.0,0.98763]
[1778875722680,41.18,79108.47,0.0,0.00435,0.0,0.98871]
[1778875727715,41.18,79109.22,0.0,0.00435,0.0,0.98933]
[1778875733757,41.18,79114.45,0.0,0.00438,0.0,0.99366]
[1778875738792,41.18,79116.84,0.0,0.00439,0.0,0.99565]
[1778875742825,41.18,79102.41,0.0,0.00433,0.0,0.98372]
[1778875747855,41.18,79093.63,0.0,0.00429,0.0,0.97651]
[1778875752890,41.18,79086.64,0.0,0.00426,0.0,0.97081]
[1778875757926,41.18,79090.95,0.0,0.00428,0.0,0.97432]
[1778875762963,41.18,79093.13,0.0,0.00429,0.0,0.9761]
[1778875767996,41.18,79094.92,0.0,0.0043,0.0,0.97757]
[1778875775046,41.18,79095.24,0.0,0.0043,0.0,0.97705]
[1778875777125,41.18,79083.93,0.0,0.00425,0.0,0.96784]
[1778875783102,41.18,79082.3,0.0,0.00424,0.0,0.96651]
[1778875788136,41.18,79082.7,0.0,0.00425,0.0,0.96684]
[1778875793173,41.18,79080.64,0.0,0.00424,0.0,0.96517]
[1778875798206,41.18,79081.67,0.0,0.00424,0.0,0.966]
[1778875803244,41.18,79070.59,0.0,0.0042,0.0,0.95706]
[1778875807347,41.18,79087.27,0.0,0.00426,0.0,0.97055]
[1778875813315,41.18,79082.23,0.0,0.00424,0.0,0.96646]
[1778875818350,41.18,79082.14,0.0,0.00424,0.0,0.96638]
[1778875823385,41.18,79082.03,0.0,0.00424,0.0,0.9663]
[1778875828420,41.18,79078.49,0.0,0.00423,0.0,0.96343]
[1778875833455,41.18,79070.57,0.0,0.0042,0.0,0.95628]
[1778875838490,41.18,79061.06,0.0,0.00416,0.0,0.94866]
[1778875843525,41.18,79064.29,0.0,0.00417,0.0,0.95124]
[1778875848560,41.18,79072.21,0.0,0.0042,0.0,0.9576]
[1778875853594,41.18,79075.67,0.0,0.00422,0.0,0.96038]
[1778875858630,41.18,79071.69,0.0,0.0042,0.0,0.95718]
[1778875863667,41.18,79063.28,0.0,0.00417,0.0,0.95044]
[1778875868703,41.18,79053.26,0.0,0.00413,0.0,0.94246]
[1778875873736,41.18,79061.01,0.0,0.00416,0.0,0.94862]
[1778875878771,41.18,79054.21,0.0,0.00413,0.0,0.94321]
[1778875883807,41.18,79051.62,0.0,0.00412,0.0,0.94116]
[1778875888843,41.18,79050.18,0.0,0.00412,0.0,0.94001]
[1778875893877,41.18,79049.06,0.0,0.00411,0.0,0.93837]
[1778875898912,41.18,79047.81,0.0,0.0041,0.0,0.93739]
[1778875903947,41.18,79046.59,0.0,0.0041,0.0,0.93642]
[1778875908982,41.18,79045.17,0.0,0.00409,0.0,0.9353]
[1778875914017,41.18,79042.37,0.0,0.00408,0.0,0.9331]
[1778875919052,41.18,79042.35,0.0,0.00408,0.0,0.93308]
[1778875924087,41.18,79040.55,0.0,0.00408,0.0,0.93166]
[1778875929125,41.18,79039.58,0.0,0.00407,0.0,0.9309]
[1778875934157,41.18,79038.21,0.0,0.00407,0.0,0.92983]
[1778875939193,41.18,79037.39,0.0,0.00407,0.0,0.92918]
[1778875944237,41.18,79036.95,0.0,0.00406,0.0,0.92884]
[1778875949272,41.18,79043.42,0.0,0.00409,0.0,0.93392]
[1778875954310,41.18,79035.24,0.0,0.00405,0.0,0.92675]
[1778875958403,41.18,79046.86,0.0,0.0041,0.0,0.93588]
[1778875964379,41.18,79054.28,0.0,0.00413,0.0,0.94175]
[1778875969415,41.18,79057.13,0.0,0.00414,0.0,0.94401]
[1778875974450,41.18,79061.04,0.0,0.00415,0.0,0.94713]
[1778875979485,41.18,79063.9,0.0,0.00416,0.0,0.94941]
[1778875984521,41.18,79067.11,0.0,0.00418,0.0,0.95198]
[1778875989559,41.18,79072.43,0.0,0.0042,0.0,0.95624]
[1778875994594,41.18,79073.94,0.0,0.0042,0.0,0.95746]
[1778875999627,41.18,79075.33,0.0,0.00421,0.0,0.95857]
[1778876005669,41.18,79076.27,0.0,0.00421,0.0,0.95933]
[1778876008690,41.18,79088.44,0.0,0.00426,0.0,0.96918]
[1778876013725,41.18,79097.86,0.0,0.00429,0.0,0.97608]
[1778876018763,41.18,79102.91,0.0,0.00431,0.0,0.98022]
[1778876023796,41.18,79104.22,0.0,0.00432,0.0,0.9813]
[1778876028830,41.18,79103.29,0.0,0.00431,0.0,0.98053]
[1778876033865,41.18,79103.19,0.0,0.00431,0.0,0.98045]
[1778876038964,41.18,79099.1,0.0,0.0043,0.0,0.9771]
[1778876044943,41.18,79092.51,0.0,0.00427,0.0,0.97172]
[1778876049977,41.18,79084.58,0.0,0.00424,0.0,0.96528]
[1778876055014,41.18,79086.18,0.0,0.00425,0.0,0.96657]
[1778876060049,41.18,79091.1,0.0,0.00427,0.0,0.97057]
[1778876065082,41.18,79094.9,0.0,0.00428,0.0,0.97367]
[1778876070117,41.18,79096.32,0.0,0.00429,0.0,0.97482]
[1778876075152,41.18,79095.01,0.0,0.00428,0.0,0.97298]
[1778876080188,41.18,79094.61,0.0,0.00428,0.0,0.97265]
[1778876085224,41.18,79094.72,0.0,0.00428,0.0,0.97274]
[1778876090258,41.18,79093.87,0.0,0.00427,0.0,0.97205]
[1778876095294,41.18,79094.45,0.0,0.00428,0.0,0.97252]
[1778876100328,41.18,79094.16,0.0,0.00427,0.0,0.97229]
[1778876105363,41.18,79093.11,0.0,0.00427,0.0,0.97143]
[1778876110398,41.18,79093.38,0.0,0.00427,0.0,0.97165]
[1778876116442,41.18,79093.56,0.0,0.00427,0.0,0.9718]
[1778876121475,41.18,79092.69,0.0,0.00427,0.0,0.97109]
[1778876126511,41.18,79093.31,0.0,0.00427,0.0,0.97159]
[1778876131545,41.18,79092.88,0.0,0.00427,0.0,0.97047]
[1778876136580,41.18,79093.38,0.0,0.00427,0.0,0.97087]
[1778876141617,41.18,79093.12,0.0,0.00427,0.0,0.97066]
[1778876149736,41.18,79093.28,0.0,0.00427,0.0,0.97079]
[1778876155718,41.18,79086.52,0.0,0.00424,0.0,0.9653]
[1778876160752,41.18,79082.12,0.0,0.00422,0.0,0.96174]
[1778876164780,41.18,79096.15,0.0,0.00428,0.0,0.97313]
[1778876169879,41.18,79098.27,0.0,0.00429,0.0,0.97486]
[1778876175860,41.18,79097.06,0.0,0.00428,0.0,0.97387]
[1778876180896,41.18,79093.19,0.0,0.00427,0.0,0.97072]
[1778876185933,41.18,79092.63,0.0,0.00427,0.0,0.97026]
[1778876190966,41.18,79090.25,0.0,0.00426,0.0,0.96833]
[1778876192980,41.18,79082.13,0.0,0.00422,0.0,0.96098]
[1778876198015,41.18,79080.62,0.0,0.00421,0.0,0.95976]
[1778876203050,41.18,79078.39,0.0,0.00421,0.0,0.95797]
[1778876208085,41.18,79075.68,0.0,0.0042,0.0,0.95579]
[1778876213120,41.18,79073.76,0.0,0.00419,0.0,0.95425]
[1778876218155,41.18,79073.84,0.0,0.00419,0.0,0.95431]
[1778876223190,41.18,79068.18,0.0,0.00417,0.0,0.94978]
[1778876228226,41.18,79071.29,0.0,0.00418,0.0,0.95227]
[1778876233260,41.18,79079.49,0.0,0.00421,0.0,0.95885]
[1778876238295,41.18,79079.88,0.0,0.00421,0.0,0.95917]
[1778876243329,41.18,79079.13,0.0,0.00421,0.0,0.95856]
[1778876248366,41.18,79081.29,0.0,0.00422,0.0,0.9603]
[1778876253400,41.18,79085.5,0.0,0.00423,0.0,0.96294]
[1778876259443,41.18,79085.43,0.0,0.00423,0.0,0.96288]
[1778876264477,41.18,79085.22,0.0,0.00423,0.0,0.96271]
[1778876269511,41.18,79084.6,0.0,0.00423,0.0,0.96221]
[1778876274547,41.18,79083.65,0.0,0.00422,0.0,0.96144]
[1778876279582,41.18,79083.21,0.0,0.00422,0.0,0.96109]
[1778876284618,41.18,79082.87,0.0,0.00422,0.0,0.96081]
[1778876289653,41.18,79091.69,0.0,0.00425,0.0,0.96795]
[1778876295768,41.18,79091.75,0.0,0.00426,0.0,0.968]
[1778876301737,41.18,79092.02,0.0,0.00426,0.0,0.96822]
[1778876306780,41.18,79093.0,0.0,0.00426,0.0,0.96902]
[1778876308790,41.18,79109.72,0.0,0.00433,0.0,0.98269]
[1778876313883,41.18,79115.07,0.0,0.00434,0.0,0.98631]
[1778876318917,41.18,79116.78,0.0,0.00435,0.0,0.98772]
[1778876323952,41.18,79111.54,0.0,0.00433,0.0,0.9834]
[1778876328987,41.18,79111.2,0.0,0.00433,0.0,0.98312]
[1778876334024,41.18,79110.66,0.0,0.00433,0.0,0.98268]
[1778876339060,41.18,79110.88,0.0,0.00433,0.0,0.98286]
[1778876344096,41.18,79108.59,0.0,0.00432,0.0,0.98098]
[1778876349130,41.18,79107.67,0.0,0.00431,0.0,0.98022]
[1778876354165,41.18,79099.8,0.0,0.00428,0.0,0.97378]
[1778876359201,41.18,79098.85,0.0,0.00428,0.0,0.973]
[1778876365242,41.18,79099.38,0.0,0.00428,0.0,0.97344]
[1778876371284,41.18,79099.82,0.0,0.00428,0.0,0.97302]
[1778876376384,41.18,79095.16,0.0,0.00426,0.0,0.96922]
[1778876379340,41.18,79095.8,0.0,0.00426,0.0,0.96974]
[1778876382366,41.18,79097.06,0.0,0.00427,0.0,0.97077]
[1778876388404,41.18,79102.61,0.0,0.00429,0.0,0.9753]
[1778876393438,41.18,79093.24,0.0,0.00425,0.0,0.96766]
[1778876399480,41.18,79093.09,0.0,0.00425,0.0,0.96754]
[1778876404519,41.18,79093.6,0.0,0.00426,0.0,0.96795]
[1778876406532,41.18,79082.55,0.0,0.00421,0.0,0.95901]
[1778876411564,41.18,79082.86,0.0,0.00421,0.0,0.95926]
[1778876416667,41.18,79070.81,0.0,0.00417,0.0,0.94959]
[1778876422642,41.18,79060.69,0.0,0.00413,0.0,0.94153]
[1778876427677,41.18,79057.93,0.0,0.00412,0.0,0.93935]
[1778876433719,41.18,79055.78,0.0,0.00411,0.0,0.93689]
[1778876435733,41.18,79041.93,0.0,0.00405,0.0,0.926]
[1778876436807,41.18,79030.61,0.0,0.00401,0.0,0.91718]
[1778876442783,41.18,79030.05,0.0,0.00401,0.0,0.91674]
[1778876447817,41.18,79031.41,0.0,0.00401,0.0,0.9178]
[1778876452854,41.18,79026.99,0.0,0.004,0.0,0.91437]
[1778876457889,41.18,79027.95,0.0,0.004,0.0,0.91511]
[1778876462925,41.18,79031.58,0.0,0.00401,0.0,0.91793]
[1778876467959,41.18,79040.79,0.0,0.00405,0.0,0.92511]
[1778876472995,41.18,79037.43,0.0,0.00404,0.0,0.92248]
[1778876478031,41.18,79039.76,0.0,0.00405,0.0,0.9243]
[1778876483066,41.18,79039.34,0.0,0.00404,0.0,0.92397]
[1778876488101,41.18,79036.99,0.0,0.00403,0.0,0.92214]
[1778876493140,41.18,79035.43,0.0,0.00403,0.0,0.92018]
[1778876498184,41.18,79035.87,0.0,0.00403,0.0,0.92052]
[1778876503212,41.18,79035.57,0.0,0.00403,0.0,0.92029]
[1778876508248,41.18,79044.12,0.0,0.00406,0.0,0.92696]
[1778876513282,41.18,79052.16,0.0,0.00409,0.0,0.93328]
[1778876518318,41.18,79053.23,0.0,0.00409,0.0,0.93412]
[1778876523353,41.18,79053.37,0.0,0.00409,0.0,0.93423]
[1778876528389,41.18,79052.35,0.0,0.00409,0.0,0.93343]
[1778876533424,41.18,79058.8,0.0,0.00411,0.0,0.93852]
[1778876538459,41.18,79064.04,0.0,0.00413,0.0,0.94268]
[1778876543496,41.18,79063.56,0.0,0.00413,0.0,0.94229]
[1778876548529,41.18,79064.58,0.0,0.00414,0.0,0.9431]
[1778876553564,41.18,79063.12,0.0,0.00413,0.0,0.94119]
[1778876558600,41.18,79062.27,0.0,0.00412,0.0,0.94051]
[1778876563634,41.18,79058.83,0.0,0.00411,0.0,0.93779]
[1778876568673,41.18,79064.23,0.0,0.00413,0.0,0.94207]
[1778876573708,41.18,79068.91,0.0,0.00415,0.0,0.94579]
[1778876579750,41.18,79074.53,0.0,0.00417,0.0,0.95028]
[1778876584786,41.18,79081.18,0.0,0.0042,0.0,0.95561]
[1778876589820,41.18,79080.7,0.0,0.0042,0.0,0.95522]
[1778876594854,41.18,79083.22,0.0,0.00421,0.0,0.95725]
[1778876599889,41.18,79091.16,0.0,0.00424,0.0,0.96366]
[1778876604926,41.18,79090.81,0.0,0.00423,0.0,0.96337]
[1778876610971,41.18,79090.44,0.0,0.00423,0.0,0.96308]
[1778876616002,41.18,79090.03,0.0,0.00423,0.0,0.96197]
[1778876621037,41.18,79090.31,0.0,0.00423,0.0,0.9622]
[1778876626072,41.18,79091.0,0.0,0.00423,0.0,0.96276]
[1778876631107,41.18,79091.62,0.0,0.00423,0.0,0.96326]
[1778876636142,41.18,79094.05,0.0,0.00424,0.0,0.96523]
[1778876641177,41.18,79098.65,0.0,0.00426,0.0,0.96896]
[1778876646213,41.18,79088.15,0.0,0.00422,0.0,0.96045]
[1778876651247,41.18,79077.24,0.0,0.00418,0.0,0.95168]
[1778876656282,41.18,79087.2,0.0,0.00422,0.0,0.95969]
[1778876661321,41.18,79081.14,0.0,0.00419,0.0,0.95481]
[1778876666354,41.18,79079.45,0.0,0.00419,0.0,0.95345]
[1778876674466,41.18,79075.6,0.0,0.00417,0.0,0.9496]
[1778876680452,41.18,79065.58,0.0,0.00413,0.0,0.94162]
[1778876685489,41.18,79065.32,0.0,0.00413,0.0,0.94142]
[1778876690523,41.18,79064.22,0.0,0.00413,0.0,0.94054]
[1778876695556,41.18,79059.34,0.0,0.00411,0.0,0.93668]
[1778876702606,41.18,79057.6,0.0,0.0041,0.0,0.93531]
[1778876707641,41.18,79056.75,0.0,0.0041,0.0,0.93463]
[1778876712676,41.18,79056.07,0.0,0.00409,0.0,0.9341]
[1778876717711,41.18,79056.36,0.0,0.0041,0.0,0.93433]
[1778876723753,41.18,79056.57,0.0,0.0041,0.0,0.93449]
[1778876729795,41.18,79056.78,0.0,0.0041,0.0,0.93466]
[1778876735893,41.18,79058.88,0.0,0.0041,0.0,0.93556]
[1778876742886,41.18,79059.43,0.0,0.0041,0.0,0.936]
[1778876747923,41.18,79058.05,0.0,0.0041,0.0,0.93491]
[1778876752956,41.18,79057.22,0.0,0.0041,0.0,0.93425]
[1778876757992,41.18,79059.31,0.0,0.0041,0.0,0.9359]
[1778876763028,41.18,79059.26,0.0,0.0041,0.0,0.93586]
[1778876768063,41.18,79059.27,0.0,0.0041,0.0,0.93587]
[1778876774106,41.18,79059.02,0.0,0.0041,0.0,0.93567]
[1778876779142,41.18,79063.3,0.0,0.00412,0.0,0.93906]
[1778876785183,41.18,79064.73,0.0,0.00412,0.0,0.94019]
[1778876788203,41.18,79078.91,0.0,0.00418,0.0,0.95149]
[1778876793239,41.18,79084.89,0.0,0.0042,0.0,0.95552]
[1778876798274,41.18,79089.09,0.0,0.00421,0.0,0.9589]
[1778876803308,41.18,79089.25,0.0,0.00422,0.0,0.95903]
[1778876808343,41.18,79088.74,0.0,0.00421,0.0,0.95862]
[1778876813379,41.18,79090.27,0.0,0.00422,0.0,0.95985]
[1778876819420,41.18,79091.68,0.0,0.00422,0.0,0.96099]
[1778876825463,41.18,79091.31,0.0,0.00422,0.0,0.96069]
[1778876831505,41.18,79091.24,0.0,0.00422,0.0,0.96064]
[1778876836595,41.18,79091.27,0.0,0.00422,0.0,0.96066]
[1778876842585,41.18,79086.51,0.0,0.0042,0.0,0.95682]
[1778876847620,41.18,79078.04,0.0,0.00417,0.0,0.95003]
[1778876852655,41.18,79072.94,0.0,0.00415,0.0,0.94519]
[1778876857690,41.18,79070.75,0.0,0.00414,0.0,0.94345]
[1778876862728,41.18,79062.92,0.0,0.00411,0.0,0.93724]
[1778876867759,41.18,79065.01,0.0,0.00412,0.0,0.9389]
[1778876872794,41.18,79063.97,0.0,0.00411,0.0,0.93807]
[1778876878837,41.18,79062.14,0.0,0.00411,0.0,0.93662]
[1778876883872,41.18,79060.51,0.0,0.0041,0.0,0.93534]
[1778876888907,41.18,79054.33,0.0,0.00408,0.0,0.93047]
[1778876893943,41.18,79054.82,0.0,0.00408,0.0,0.93085]
[1778876898977,41.18,79055.67,0.0,0.00408,0.0,0.93152]
[1778876904064,41.18,79057.26,0.0,0.00409,0.0,0.93277]
[1778876911061,41.18,79054.88,0.0,0.00408,0.0,0.93015]
[1778876916096,41.18,79052.63,0.0,0.00407,0.0,0.92838]
[1778876921132,41.18,79050.05,0.0,0.00406,0.0,0.92636]
[1778876926166,41.18,79052.77,0.0,0.00407,0.0,0.92849]
[1778876931201,41.18,79052.41,0.0,0.00407,0.0,0.92821]
[1778876938251,41.18,79054.81,0.0,0.00408,0.0,0.93009]
[1778876943285,41.18,79067.87,0.0,0.00413,0.0,0.9404]
[1778876945300,41.18,79080.31,0.0,0.00417,0.0,0.95032]
[1778876950334,41.18,79081.14,0.0,0.00418,0.0,0.95098]
[1778876955422,41.18,79084.63,0.0,0.00419,0.0,0.95378]
[1778876961411,41.18,79086.48,0.0,0.0042,0.0,0.95526]
[1778876966448,41.18,79092.57,0.0,0.00422,0.0,0.96017]
[1778876971482,41.18,79103.65,0.0,0.00426,0.0,0.96837]
[1778876976516,41.18,79108.67,0.0,0.00428,0.0,0.97246]
[1778876981552,41.18,79107.87,0.0,0.00428,0.0,0.97181]
[1778876986586,41.18,79110.54,0.0,0.00429,0.0,0.97399]
[1778876991628,41.18,79112.76,0.0,0.0043,0.0,0.97581]
[1778876996657,41.18,79121.69,0.0,0.00433,0.0,0.98314]
[1778877001691,41.18,79117.44,0.0,0.00432,0.0,0.97964]
[1778877005778,41.18,79133.43,0.0,0.00438,0.0,0.99285]
[1778877008747,41.18,79112.41,0.0,0.0043,0.0,0.97552]
[1778877009755,41.18,79086.18,0.0,0.00419,0.0,0.95426]
[1778877014787,41.18,79086.23,0.0,0.00419,0.0,0.9543]
[1778877019822,41.18,79097.16,0.0,0.00424,0.0,0.96311]
[1778877024859,41.18,79085.76,0.0,0.00419,0.0,0.95392]
[1778877029892,41.18,79092.66,0.0,0.00422,0.0,0.95947]
[1778877034928,41.18,79102.0,0.0,0.00425,0.0,0.96626]
[1778877039963,41.18,79100.72,0.0,0.00425,0.0,0.96522]
[1778877044999,41.18,79103.71,0.0,0.00426,0.0,0.96765]
[1778877050043,41.18,79104.08,0.0,0.00426,0.0,0.96795]
[1778877055081,41.18,79103.23,0.0,0.00426,0.0,0.96726]
[1778877060129,41.18,79101.98,0.0,0.00425,0.0,0.96624]
[1778877065163,41.18,79102.13,0.0,0.00425,0.0,0.96636]
[1778877070198,41.18,79102.24,0.0,0.00425,0.0,0.96645]
[1778877075238,41.18,79099.71,0.0,0.00424,0.0,0.9644]
[1778877080270,41.18,79097.31,0.0,0.00423,0.0,0.96246]
[1778877085308,41.18,79096.13,0.0,0.00423,0.0,0.9615]
[1778877090345,41.18,79097.78,0.0,0.00424,0.0,0.96284]
[1778877095381,41.18,79098.6,0.0,0.00424,0.0,0.96273]
[1778877097394,41.18,79109.44,0.0,0.00428,0.0,0.97154]
[1778877102429,41.18,79117.52,0.0,0.00431,0.0,0.97814]
[1778877106457,41.18,79128.83,0.0,0.00436,0.0,0.98746]
[1778877111492,41.18,79120.03,0.0,0.00432,0.0,0.9802]
[1778877116526,41.18,79121.71,0.0,0.00433,0.0,0.98159]
[1778877121562,41.18,79125.25,0.0,0.00434,0.0,0.9845]
[1778877126597,41.18,79126.12,0.0,0.00434,0.0,0.98522]
[1778877131632,41.18,79129.87,0.0,0.00436,0.0,0.98832]
[1778877136667,41.18,79131.52,0.0,0.00437,0.0,0.98968]
[1778877141702,41.18,79133.03,0.0,0.00437,0.0,0.99094]
[1778877146737,41.18,79135.05,0.0,0.00438,0.0,0.99261]
[1778877151772,41.18,79139.09,0.0,0.00439,0.0,0.99518]
[1778877156840,41.18,79139.53,0.0,0.0044,0.0,0.99555]
[1778877161843,41.18,79140.2,0.0,0.0044,0.0,0.9961]
[1778877165872,41.18,79128.53,0.0,0.00435,0.0,0.98642]
[1778877169898,41.18,79117.79,0.0,0.00431,0.0,0.97758]
[1778877174933,41.18,79113.06,0.0,0.00429,0.0,0.97371]
[1778877179968,41.18,79113.31,0.0,0.00429,0.0,0.97392]
[1778877185004,41.18,79113.64,0.0,0.00429,0.0,0.97419]
[1778877190039,41.18,79111.48,0.0,0.00428,0.0,0.97242]
[1778877195074,41.18,79120.13,0.0,0.00432,0.0,0.9795]
[1778877200109,41.18,79127.25,0.0,0.00435,0.0,0.98537]
[1778877205144,41.18,79131.15,0.0,0.00436,0.0,0.98859]
[1778877212193,41.18,79126.32,0.0,0.00434,0.0,0.98381]
[1778877217263,41.18,79115.83,0.0,0.0043,0.0,0.9752]
[1778877222263,41.18,79105.88,0.0,0.00426,0.0,0.96708]
[1778877227298,41.18,79098.2,0.0,0.00423,0.0,0.96086]
[1778877232332,41.18,79100.82,0.0,0.00424,0.0,0.96298]
[1778877237402,41.18,79100.97,0.0,0.00424,0.0,0.9631]
[1778877242403,41.18,79101.22,0.0,0.00424,0.0,0.9633]
[1778877247473,41.18,79101.43,0.0,0.00424,0.0,0.96348]
[1778877252474,41.18,79102.0,0.0,0.00424,0.0,0.96394]
[1778877257508,41.18,79101.63,0.0,0.00424,0.0,0.96364]
[1778877262544,41.18,79102.28,0.0,0.00424,0.0,0.96416]
[1778877267581,41.18,79101.52,0.0,0.00424,0.0,0.96355]
[1778877274628,41.18,79100.81,0.0,0.00423,0.0,0.9622]
[1778877279663,41.18,79099.66,0.0,0.00423,0.0,0.96127]
[1778877285706,41.18,79097.92,0.0,0.00422,0.0,0.95986]
[1778877290740,41.18,79098.0,0.0,0.00422,0.0,0.95993]
[1778877295775,41.18,79097.87,0.0,0.00422,0.0,0.95982]
[1778877300813,41.18,79097.67,0.0,0.00422,0.0,0.95966]
[1778877303834,41.18,79097.59,0.0,0.00422,0.0,0.9596]
[1778877305849,41.18,79097.83,0.0,0.00422,0.0,0.95979]
[1778877309877,41.18,79085.01,0.0,0.00417,0.0,0.94949]
[1778877314911,41.18,79086.11,0.0,0.00418,0.0,0.95037]
[1778877319947,41.18,79086.97,0.0,0.00418,0.0,0.95106]
[1778877324983,41.18,79088.08,0.0,0.00418,0.0,0.95195]
[1778877325989,41.18,79076.48,0.0,0.00414,0.0,0.94268]
[1778877332062,41.18,79086.03,0.0,0.00417,0.0,0.94954]
[1778877337065,41.18,79093.79,0.0,0.0042,0.0,0.95577]
[1778877342137,41.18,79096.7,0.0,0.00421,0.0,0.95811]
[1778877348143,41.18,79096.51,0.0,0.00421,0.0,0.95796]
[1778877353192,41.18,79095.76,0.0,0.00421,0.0,0.95735]
[1778877358219,41.18,79095.62,0.0,0.00421,0.0,0.95724]
[1778877360233,41.18,79083.55,0.0,0.00416,0.0,0.94756]
[1778877365268,41.18,79085.47,0.0,0.00417,0.0,0.94909]
[1778877370303,41.18,79088.3,0.0,0.00418,0.0,0.95136]
[1778877375338,41.18,79085.6,0.0,0.00417,0.0,0.9492]
[1778877380373,41.18,79087.72,0.0,0.00418,0.0,0.95089]
[1778877385409,41.18,79086.65,0.0,0.00418,0.0,0.95004]
[1778877390444,41.18,79082.76,0.0,0.00416,0.0,0.94693]
[1778877395479,41.18,79083.5,0.0,0.00416,0.0,0.94675]
[1778877400514,41.18,79085.56,0.0,0.00417,0.0,0.9484]
[1778877405550,41.18,79087.6,0.0,0.00418,0.0,0.95003]
[1778877410584,41.18,79088.85,0.0,0.00418,0.0,0.95103]
[1778877415630,41.18,79089.87,0.0,0.00418,0.0,0.95185]
[1778877420664,41.18,79090.56,0.0,0.00419,0.0,0.9524]
[1778877425700,41.18,79091.02,0.0,0.00419,0.0,0.95277]
[1778877431765,41.18,79092.49,0.0,0.00419,0.0,0.95395]
[1778877438813,41.18,79091.06,0.0,0.00419,0.0,0.9528]
[1778877443848,41.18,79089.92,0.0,0.00418,0.0,0.95189]
[1778877448882,41.18,79088.69,0.0,0.00418,0.0,0.9509]
[1778877454925,41.18,79088.16,0.0,0.00417,0.0,0.94971]
[1778877459960,41.18,79087.62,0.0,0.00417,0.0,0.94928]
[1778877464995,41.18,79086.33,0.0,0.00417,0.0,0.94825]
[1778877470031,41.18,79085.7,0.0,0.00417,0.0,0.94775]
[1778877476074,41.18,79085.46,0.0,0.00416,0.0,0.94755]
[1778877481109,41.18,79085.44,0.0,0.00416,0.0,0.94754]
[1778877484130,41.18,79102.59,0.0,0.00423,0.0,0.96132]
[1778877485137,41.18,79114.35,0.0,0.00428,0.0,0.97087]
[1778877489166,41.18,79102.8,0.0,0.00423,0.0,0.96149]
[1778877494202,41.18,79102.42,0.0,0.00423,0.0,0.96118]
[1778877499239,41.18,79102.0,0.0,0.00423,0.0,0.96085]
[1778877504271,41.18,79101.5,0.0,0.00423,0.0,0.96044]
[1778877509307,41.18,79101.44,0.0,0.00423,0.0,0.96039]
[1778877514343,41.18,79101.35,0.0,0.00422,0.0,0.95955]
[1778877517363,41.18,79112.79,0.0,0.00427,0.0,0.96882]
[1778877523410,41.18,79108.59,0.0,0.00425,0.0,0.96541]
[1778877528441,41.18,79108.44,0.0,0.00425,0.0,0.96529]
[1778877533476,41.18,79107.08,0.0,0.00425,0.0,0.96418]
[1778877538511,41.18,79106.6,0.0,0.00424,0.0,0.9638]
[1778877543547,41.18,79106.09,0.0,0.00424,0.0,0.96338]
[1778877548583,41.18,79103.37,0.0,0.00423,0.0,0.96118]
[1778877553617,41.18,79101.8,0.0,0.00422,0.0,0.95991]
[1778877558651,41.18,79094.05,0.0,0.00419,0.0,0.95367]
[1778877563687,41.18,79092.02,0.0,0.00419,0.0,0.95204]
[1778877569729,41.18,79093.8,0.0,0.00419,0.0,0.95347]
[1778877574764,41.18,79094.8,0.0,0.00419,0.0,0.9535]
[1778877579799,41.18,79096.57,0.0,0.0042,0.0,0.95493]
[1778877584837,41.18,79097.7,0.0,0.00421,0.0,0.95584]
[1778877589870,41.18,79098.42,0.0,0.00421,0.0,0.95642]
[1778877594906,41.18,79098.73,0.0,0.00421,0.0,0.95666]
[1778877600947,41.18,79097.1,0.0,0.0042,0.0,0.95535]
[1778877605982,41.18,79097.86,0.0,0.00421,0.0,0.95596]
[1778877611017,41.18,79098.95,0.0,0.00421,0.0,0.95684]
[1778877616051,41.18,79099.13,0.0,0.00421,0.0,0.95699]
[1778877621087,41.18,79100.78,0.0,0.00422,0.0,0.95832]
[1778877626123,41.18,79101.23,0.0,0.00422,0.0,0.95868]
[1778877631157,41.18,79100.78,0.0,0.00421,0.0,0.95755]
[1778877636192,41.18,79102.13,0.0,0.00422,0.0,0.95864]
[1778877641227,41.18,79102.6,0.0,0.00422,0.0,0.95901]
[1778877646263,41.18,79100.37,0.0,0.00421,0.0,0.95722]
[1778877651298,41.18,79100.47,0.0,0.00421,0.0,0.9573]
[1778877656333,41.18,79100.58,0.0,0.00421,0.0,0.95739]
[1778877661371,41.18,79100.82,0.0,0.00421,0.0,0.95758]
[1778877666406,41.18,79101.32,0.0,0.00422,0.0,0.95798]
[1778877671444,41.18,79101.82,0.0,0.00422,0.0,0.95839]
[1778877676480,41.18,79101.04,0.0,0.00422,0.0,0.95776]
[1778877681516,41.18,79090.63,0.0,0.00417,0.0,0.94939]
[1778877686551,41.18,79085.16,0.0,0.00415,0.0,0.94502]
[1778877688565,41.18,79072.15,0.0,0.0041,0.0,0.9347]
[1778877693599,41.18,79077.9,0.0,0.00412,0.0,0.93849]
[1778877698635,41.18,79082.71,0.0,0.00414,0.0,0.94231]
[1778877703669,41.18,79078.34,0.0,0.00412,0.0,0.93884]
[1778877708704,41.18,79076.21,0.0,0.00412,0.0,0.93715]
[1778877713740,41.18,79078.09,0.0,0.00412,0.0,0.93864]
[1778877720788,41.18,79076.33,0.0,0.00412,0.0,0.93725]
[1778877725823,41.18,79075.54,0.0,0.00411,0.0,0.93662]
[1778877730858,41.18,79075.78,0.0,0.00411,0.0,0.93681]
[1778877735894,41.18,79075.37,0.0,0.00411,0.0,0.93649]
[1778877745964,41.18,79075.3,0.0,0.00411,0.0,0.93643]
[1778877752006,41.18,79074.56,0.0,0.00411,0.0,0.93509]
[1778877759054,41.18,79074.76,0.0,0.00411,0.0,0.93525]
[1778877765097,41.18,79074.96,0.0,0.00411,0.0,0.93541]
[1778877773152,41.18,79074.92,0.0,0.00411,0.0,0.93538]
[1778877781208,41.18,79074.66,0.0,0.00411,0.0,0.93517]
[1778877786243,41.18,79063.41,0.0,0.00406,0.0,0.92631]
[1778877791278,41.18,79064.47,0.0,0.00407,0.0,0.92715]
[1778877796313,41.18,79063.4,0.0,0.00406,0.0,0.92631]
[1778877801348,41.18,79057.52,0.0,0.00404,0.0,0.92171]
[1778877806383,41.18,79054.83,0.0,0.00403,0.0,0.91961]
[1778877811419,41.18,79052.95,0.0,0.00402,0.0,0.9174]
[1778877816454,41.18,79051.57,0.0,0.00402,0.0,0.91633]
[1778877822496,41.18,79050.97,0.0,0.00401,0.0,0.91586]
[1778877827532,41.18,79049.45,0.0,0.00401,0.0,0.91468]
[1778877833576,41.18,79050.27,0.0,0.00401,0.0,0.91532]
[1778877841630,41.18,79050.42,0.0,0.00401,0.0,0.91543]
[1778877846667,41.18,79045.03,0.0,0.00399,0.0,0.91126]
[1778877850694,41.18,79030.72,0.0,0.00394,0.0,0.90025]
[1778877855733,41.18,79023.37,0.0,0.00391,0.0,0.89464]
[1778877860766,41.18,79031.51,0.0,0.00394,0.0,0.90085]
[1778877865802,41.18,79033.75,0.0,0.00395,0.0,0.90257]
[1778877870836,41.18,79035.24,0.0,0.00396,0.0,0.90371]
[1778877876879,41.18,79034.69,0.0,0.00395,0.0,0.90255]
[1778877882920,41.18,79035.18,0.0,0.00395,0.0,0.90293]
[1778877887955,41.18,79035.61,0.0,0.00395,0.0,0.90326]
[1778877893998,41.18,79031.59,0.0,0.00394,0.0,0.90018]
[1778877899033,41.18,79031.01,0.0,0.00394,0.0,0.89974]
[1778877904069,41.18,79026.02,0.0,0.00392,0.0,0.89593]
[1778877909104,41.18,79026.5,0.0,0.00392,0.0,0.89629]
[1778877913137,41.18,79039.42,0.0,0.00397,0.0,0.90619]
[1778877918168,41.18,79038.27,0.0,0.00396,0.0,0.9053]
[1778877923203,41.18,79029.19,0.0,0.00393,0.0,0.89834]
[1778877928238,41.18,79024.68,0.0,0.00391,0.0,0.8949]
[1778877933273,41.18,79023.49,0.0,0.00391,0.0,0.89327]
[1778877938308,41.18,79021.93,0.0,0.0039,0.0,0.89208]
[1778877943343,41.18,79022.41,0.0,0.0039,0.0,0.89245]
[1778877948378,41.18,79023.24,0.0,0.0039,0.0,0.89308]
[1778877953413,41.18,79022.95,0.0,0.0039,0.0,0.89286]
[1778877958448,41.18,79023.12,0.0,0.0039,0.0,0.89299]
[1778877963482,41.18,79023.46,0.0,0.00391,0.0,0.89324]
[1778877968519,41.18,79023.69,0.0,0.00391,0.0,0.89342]
[1778877973553,41.18,79018.67,0.0,0.00389,0.0,0.88961]
[1778877978589,41.18,79013.12,0.0,0.00387,0.0,0.88541]
[1778877983623,41.18,79016.97,0.0,0.00388,0.0,0.88832]
[1778877989665,41.18,79019.26,0.0,0.00389,0.0,0.89006]
[1778877994705,41.18,79031.55,0.0,0.00393,0.0,0.89868]
[1778877999736,41.18,79038.33,0.0,0.00396,0.0,0.90387]
[1778878004771,41.18,79045.95,0.0,0.00399,0.0,0.90974]
[1778878009806,41.18,79048.28,0.0,0.00399,0.0,0.91154]
[1778878015848,41.18,79044.7,0.0,0.00398,0.0,0.90878]
[1778878020883,41.18,79044.01,0.0,0.00398,0.0,0.90824]
[1778878025918,41.18,79042.96,0.0,0.00397,0.0,0.90743]
[1778878030953,41.18,79043.53,0.0,0.00398,0.0,0.90787]
[1778878035988,41.18,79042.1,0.0,0.00397,0.0,0.90677]
[1778878040036,41.18,79026.4,0.0,0.00391,0.0,0.89475]
[1778878045054,41.18,79025.1,0.0,0.00391,0.0,0.89376]
[1778878050090,41.18,79035.84,0.0,0.00395,0.0,0.90196]
[1778878055127,41.18,79037.99,0.0,0.00395,0.0,0.90287]
[1778878060161,41.18,79039.0,0.0,0.00396,0.0,0.90365]
[1778878065196,41.18,79040.54,0.0,0.00396,0.0,0.90483]
[1778878070231,41.18,79040.24,0.0,0.00396,0.0,0.9046]
[1778878075266,41.18,79039.9,0.0,0.00396,0.0,0.90434]
[1778878080301,41.18,79040.2,0.0,0.00396,0.0,0.90457]
[1778878085340,41.18,79040.74,0.0,0.00396,0.0,0.90499]
[1778878092389,41.18,79040.83,0.0,0.00396,0.0,0.90505]
[1778878097425,41.18,79041.65,0.0,0.00397,0.0,0.90569]
[1778878104473,41.18,79040.55,0.0,0.00396,0.0,0.90484]
[1778878111522,41.18,79047.67,0.0,0.00399,0.0,0.90958]
[1778878116557,41.18,79038.11,0.0,0.00395,0.0,0.90223]
[1778878121592,41.18,79036.72,0.0,0.00394,0.0,0.90116]
[1778878126633,41.18,79014.1,0.0,0.00386,0.0,0.88397]
[1778878127641,41.18,78997.74,0.0,0.0038,0.0,0.87171]
[1778878130665,41.18,78978.12,0.0,0.00373,0.0,0.8572]
[1778878132676,41.18,78966.85,0.0,0.00369,0.0,0.84896]
[1778878137711,41.18,78958.12,0.0,0.00366,0.0,0.84262]
[1778878142750,41.18,78945.88,0.0,0.00362,0.0,0.8338]
[1778878146790,41.18,78961.34,0.0,0.00368,0.0,0.84495]
[1778878151826,41.18,78965.38,0.0,0.00369,0.0,0.84789]
[1778878156861,41.18,78969.33,0.0,0.0037,0.0,0.85076]
[1778878161896,41.18,78975.29,0.0,0.00372,0.0,0.85512]
[1778878165924,41.18,78986.02,0.0,0.00376,0.0,0.86302]
[1778878170960,41.18,78988.55,0.0,0.00377,0.0,0.86489]
[1778878175995,41.18,78990.92,0.0,0.00378,0.0,0.86593]
[1778878180025,41.18,79006.47,0.0,0.00383,0.0,0.87751]
[1778878185068,41.18,79009.69,0.0,0.00384,0.0,0.87993]
[1778878190098,41.18,79012.95,0.0,0.00385,0.0,0.88238]
[1778878195140,41.18,79022.62,0.0,0.00389,0.0,0.88968]
[1778878200172,41.18,79012.37,0.0,0.00385,0.0,0.88194]
[1778878205204,41.18,79012.84,0.0,0.00385,0.0,0.8823]
[1778878210239,41.18,79012.27,0.0,0.00385,0.0,0.88187]
[1778878215273,41.18,79015.66,0.0,0.00386,0.0,0.88442]
[1778878220308,41.18,79012.21,0.0,0.00385,0.0,0.88182]
[1778878226350,41.18,79010.25,0.0,0.00385,0.0,0.88035]
[1778878231385,41.18,79008.8,0.0,0.00384,0.0,0.87854]
[1778878236420,41.18,79009.1,0.0,0.00384,0.0,0.87876]
[1778878241455,41.18,79005.4,0.0,0.00382,0.0,0.87599]
[1778878246491,41.18,79001.82,0.0,0.00381,0.0,0.87331]
[1778878251526,41.18,79001.22,0.0,0.00381,0.0,0.87287]
[1778878256560,41.18,79000.31,0.0,0.00381,0.0,0.87219]
[1778878261595,41.18,79002.27,0.0,0.00381,0.0,0.87365]
[1778878266634,41.18,79010.82,0.0,0.00384,0.0,0.88005]
[1778878271669,41.18,79010.4,0.0,0.00384,0.0,0.87974]
[1778878276705,41.18,79005.25,0.0,0.00382,0.0,0.87588]
[1778878281738,41.18,79008.43,0.0,0.00384,0.0,0.87826]
[1778878286774,41.18,78999.16,0.0,0.0038,0.0,0.87133]
[1778878291809,41.18,79008.46,0.0,0.00383,0.0,0.87756]
[1778878296844,41.18,79008.85,0.0,0.00383,0.0,0.87785]
[1778878301880,41.18,79013.11,0.0,0.00385,0.0,0.88105]
[1778878306913,41.18,79007.4,0.0,0.00383,0.0,0.87676]
[1778878311948,41.18,79000.05,0.0,0.0038,0.0,0.87128]
[1778878316983,41.18,79004.01,0.0,0.00382,0.0,0.87423]
[1778878322024,41.18,79010.89,0.0,0.00384,0.0,0.87938]
[1778878328061,41.18,79019.6,0.0,0.00387,0.0,0.88594]
[1778878333098,41.18,79023.71,0.0,0.00389,0.0,0.88905]
[1778878338134,41.18,79026.1,0.0,0.0039,0.0,0.89086]
[1778878343168,41.18,79027.61,0.0,0.0039,0.0,0.89201]
[1778878348202,41.18,79027.51,0.0,0.0039,0.0,0.89193]
[1778878353239,41.18,79029.41,0.0,0.00391,0.0,0.89264]
[1778878358273,41.18,79029.32,0.0,0.00391,0.0,0.89257]
[1778878364316,41.18,79027.97,0.0,0.0039,0.0,0.89155]
[1778878369352,41.18,79028.36,0.0,0.0039,0.0,0.89185]
[1778878375393,41.18,79027.51,0.0,0.0039,0.0,0.8912]
[1778878380426,41.18,79027.49,0.0,0.0039,0.0,0.89118]
[1778878385463,41.18,79026.88,0.0,0.0039,0.0,0.89072]
[1778878390503,41.18,79026.76,0.0,0.0039,0.0,0.89063]
[1778878396539,41.18,79026.65,0.0,0.0039,0.0,0.89055]
[1778878401575,41.18,79035.08,0.0,0.00393,0.0,0.89696]
[1778878406616,41.18,79036.2,0.0,0.00393,0.0,0.89782]
[1778878411646,41.18,79038.64,0.0,0.00394,0.0,0.89895]
[1778878416682,41.18,79036.9,0.0,0.00393,0.0,0.89762]
[1778878421717,41.18,79038.07,0.0,0.00393,0.0,0.89851]
[1778878426758,41.18,79038.95,0.0,0.00394,0.0,0.89918]
[1778878431792,41.18,79039.48,0.0,0.00394,0.0,0.89959]
[1778878436822,41.18,79042.65,0.0,0.00395,0.0,0.90202]
[1778878441857,41.18,79046.95,0.0,0.00397,0.0,0.90532]
[1778878446892,41.18,79050.46,0.0,0.00398,0.0,0.90803]
[1778878451927,41.18,79054.66,0.0,0.004,0.0,0.91127]
[1778878457969,41.18,79055.9,0.0,0.004,0.0,0.91223]
[1778878463004,41.18,79058.49,0.0,0.00401,0.0,0.91424]
[1778878468051,41.18,79061.11,0.0,0.00402,0.0,0.91628]
[1778878473076,41.18,79061.45,0.0,0.00402,0.0,0.91579]
[1778878478110,41.18,79062.17,0.0,0.00402,0.0,0.91635]
[1778878483145,41.18,79064.24,0.0,0.00403,0.0,0.91796]
[1778878488181,41.18,79062.92,0.0,0.00402,0.0,0.91694]
[1778878494228,41.18,79062.87,0.0,0.00402,0.0,0.9169]
[1778878501273,41.18,79062.18,0.0,0.00402,0.0,0.91636]
[1778878506309,41.18,79063.19,0.0,0.00402,0.0,0.91715]
[1778878511374,41.18,79063.96,0.0,0.00403,0.0,0.91774]
[1778878517386,41.18,79064.04,0.0,0.00403,0.0,0.91781]
[1778878522421,41.18,79055.01,0.0,0.00399,0.0,0.9108]
[1778878527456,41.18,79048.77,0.0,0.00397,0.0,0.90598]
[1778878532491,41.18,79050.17,0.0,0.00397,0.0,0.90632]
[1778878537526,41.18,79054.06,0.0,0.00399,0.0,0.90932]
[1778878542565,41.18,79064.13,0.0,0.00402,0.0,0.91713]
[1778878547604,41.18,79063.3,0.0,0.00402,0.0,0.91648]
[1778878552635,41.18,79062.08,0.0,0.00402,0.0,0.91553]
[1778878557670,41.18,79057.15,0.0,0.004,0.0,0.91171]
[1778878559684,41.18,79056.94,0.0,0.004,0.0,0.91155]
[1778878562705,41.18,79055.49,0.0,0.00399,0.0,0.91043]
[1778878567741,41.18,79056.01,0.0,0.00399,0.0,0.91083]
[1778878572776,41.18,79056.15,0.0,0.00399,0.0,0.91094]
[1778878577813,41.18,79056.28,0.0,0.004,0.0,0.91104]
[1778878582844,41.18,79056.62,0.0,0.004,0.0,0.9113]
[1778878588887,41.18,79056.67,0.0,0.004,0.0,0.91134]
[1778878593922,41.18,79056.41,0.0,0.00399,0.0,0.91039]
[1778878598961,41.18,79056.48,0.0,0.00399,0.0,0.91045]
[1778878603993,41.18,79056.8,0.0,0.00399,0.0,0.9107]
[1778878609027,41.18,79057.02,0.0,0.00399,0.0,0.91087]
[1778878614062,41.18,79056.66,0.0,0.00399,0.0,0.91059]
[1778878619098,41.18,79056.16,0.0,0.00399,0.0,0.9102]
[1778878624132,41.18,79056.25,0.0,0.00399,0.0,0.91027]
[1778878629167,41.18,79056.13,0.0,0.00399,0.0,0.91018]
[1778878635209,41.18,79053.07,0.0,0.00398,0.0,0.90781]
[1778878640244,41.18,79050.28,0.0,0.00397,0.0,0.90566]
[1778878646286,41.18,79054.63,0.0,0.00399,0.0,0.90902]
[1778878651321,41.18,79060.49,0.0,0.004,0.0,0.91281]
[1778878656356,41.18,79062.14,0.0,0.00401,0.0,0.91409]
[1778878661395,41.18,79064.3,0.0,0.00402,0.0,0.91577]
[1778878666432,41.18,79066.7,0.0,0.00403,0.0,0.91763]
[1778878671467,41.18,79066.19,0.0,0.00403,0.0,0.91724]
[1778878676504,41.18,79066.25,0.0,0.00403,0.0,0.91728]
[1778878682545,41.18,79062.66,0.0,0.00401,0.0,0.91449]
[1778878687579,41.18,79063.44,0.0,0.00402,0.0,0.9151]
[1778878692646,41.18,79062.99,0.0,0.00401,0.0,0.91475]
[1778878697649,41.18,79050.66,0.0,0.00397,0.0,0.90522]
[1778878702717,41.18,79054.56,0.0,0.00398,0.0,0.90822]
[1778878707720,41.18,79057.14,0.0,0.00399,0.0,0.91022]
[1778878712787,41.18,79059.12,0.0,0.004,0.0,0.911]
[1778878717789,41.18,79070.45,0.0,0.00404,0.0,0.91981]
[1778878722824,41.18,79072.8,0.0,0.00405,0.0,0.92164]
[1778878727861,41.18,79075.41,0.0,0.00406,0.0,0.92368]
[1778878732896,41.18,79082.59,0.0,0.00408,0.0,0.92932]
[1778878737929,41.18,79083.4,0.0,0.00409,0.0,0.92996]
[1778878743000,41.18,79082.56,0.0,0.00408,0.0,0.9293]
[1778878748002,41.18,79082.9,0.0,0.00409,0.0,0.92956]
[1778878753071,41.18,79082.88,0.0,0.00409,0.0,0.92955]
[1778878759079,41.18,79083.57,0.0,0.00409,0.0,0.93009]
[1778878764113,41.18,79084.36,0.0,0.00409,0.0,0.93071]
[1778878769147,41.18,79081.72,0.0,0.00408,0.0,0.92864]
[1778878774182,41.18,79082.11,0.0,0.00408,0.0,0.92819]
[1778878780224,41.18,79082.72,0.0,0.00408,0.0,0.92867]
[1778878785294,41.18,79081.43,0.0,0.00408,0.0,0.92765]
[1778878791302,41.18,79080.12,0.0,0.00407,0.0,0.92662]
[1778878796337,41.18,79079.23,0.0,0.00407,0.0,0.92592]
[1778878803386,41.18,79080.32,0.0,0.00407,0.0,0.92678]
[1778878809428,41.18,79078.66,0.0,0.00407,0.0,0.92548]
[1778878814497,41.18,79078.5,0.0,0.00407,0.0,0.92535]
[1778878820505,41.18,79078.44,0.0,0.00407,0.0,0.9253]
[1778878829603,41.18,79077.82,0.0,0.00406,0.0,0.92482]
[1778878834604,41.18,79077.82,0.0,0.00406,0.0,0.92407]
[1778878840645,41.18,79077.45,0.0,0.00406,0.0,0.92378]
[1778878845680,41.18,79077.81,0.0,0.00406,0.0,0.92406]
[1778878851758,41.18,79077.81,0.0,0.00406,0.0,0.92406]
[1778878857764,41.18,79077.98,0.0,0.00406,0.0,0.92419]
[1778878865820,41.18,79079.42,0.0,0.00407,0.0,0.92532]
[1778878870856,41.18,79080.64,0.0,0.00407,0.0,0.92628]
[1778878875890,41.18,79083.14,0.0,0.00408,0.0,0.92824]
[1778878880925,41.18,79085.14,0.0,0.00409,0.0,0.92981]
[1778878885961,41.18,79085.77,0.0,0.00409,0.0,0.93031]
[1778878890995,41.18,79086.44,0.0,0.00409,0.0,0.93084]
[1778878898046,41.18,79089.05,0.0,0.0041,0.0,0.93214]
[1778878903081,41.18,79088.28,0.0,0.0041,0.0,0.93153]
[1778878908116,41.18,79095.13,0.0,0.00412,0.0,0.93695]
[1778878913151,41.18,79095.16,0.0,0.00412,0.0,0.93697]
[1778878918186,41.18,79094.22,0.0,0.00412,0.0,0.93623]
[1778878924238,41.18,79094.21,0.0,0.00412,0.0,0.93622]
[1778878932286,41.18,79093.94,0.0,0.00412,0.0,0.93601]
[1778878937323,41.18,79092.38,0.0,0.00411,0.0,0.93477]
[1778878942356,41.18,79091.26,0.0,0.00411,0.0,0.93389]
[1778878947426,41.18,79091.13,0.0,0.00411,0.0,0.93378]
[1778878952427,41.18,79091.33,0.0,0.0041,0.0,0.93318]
[1778878957496,41.18,79091.12,0.0,0.0041,0.0,0.93302]
[1778878966525,41.18,79091.15,0.0,0.0041,0.0,0.93304]
[1778878970553,41.18,79103.62,0.0,0.00415,0.0,0.94293]
[1778878975587,41.18,79104.53,0.0,0.00416,0.0,0.94366]
[1778878980623,41.18,79110.4,0.0,0.00418,0.0,0.94835]
[1778878987671,41.18,79108.93,0.0,0.00417,0.0,0.94717]
[1778878992706,41.18,79106.62,0.0,0.00416,0.0,0.94533]
[1778878997744,41.18,79106.32,0.0,0.00416,0.0,0.94509]
[1778879002780,41.18,79106.22,0.0,0.00416,0.0,0.94501]
[1778879007812,41.18,79116.83,0.0,0.0042,0.0,0.95351]
[1778879012864,41.18,79124.58,0.0,0.00423,0.0,0.95899]
[1778879014866,41.18,79101.26,0.0,0.00414,0.0,0.94029]
[1778879020908,41.18,79098.06,0.0,0.00413,0.0,0.93775]
[1778879028963,41.18,79099.33,0.0,0.00413,0.0,0.93876]
[1778879034031,41.18,79100.23,0.0,0.00414,0.0,0.93947]
[1778879039033,41.18,79100.97,0.0,0.00414,0.0,0.94006]
[1778879044068,41.18,79101.53,0.0,0.00414,0.0,0.94051]
[1778879049103,41.18,79102.42,0.0,0.00414,0.0,0.94121]
[1778879054171,41.18,79110.51,0.0,0.00418,0.0,0.94767]
[1778879059174,41.18,79116.69,0.0,0.0042,0.0,0.95263]
[1778879064209,41.18,79117.33,0.0,0.0042,0.0,0.95314]
[1778879069244,41.18,79117.26,0.0,0.0042,0.0,0.95309]
[1778879074279,41.18,79116.37,0.0,0.0042,0.0,0.9516]
[1778879079315,41.18,79116.71,0.0,0.0042,0.0,0.95188]
[1778879084382,41.18,79116.7,0.0,0.0042,0.0,0.95187]
[1778879090392,41.18,79116.67,0.0,0.0042,0.0,0.95184]
[1778879095428,41.18,79110.97,0.0,0.00417,0.0,0.94727]
[1778879096434,41.18,79090.57,0.0,0.0041,0.0,0.93107]
[1778879098449,41.18,79078.14,0.0,0.00405,0.0,0.92131]
[1778879102479,41.18,79119.46,0.0,0.00421,0.0,0.95409]
[1778879105498,41.18,79050.84,0.0,0.00395,0.0,0.90018]
[1778879110537,41.18,79047.43,0.0,0.00393,0.0,0.89757]
[1778879115567,41.18,79048.04,0.0,0.00394,0.0,0.89803]
[1778879120602,41.18,79046.6,0.0,0.00393,0.0,0.89693]
[1778879125637,41.18,79049.39,0.0,0.00394,0.0,0.89907]
[1778879130672,41.18,79052.54,0.0,0.00395,0.0,0.90148]
[1778879135707,41.18,79054.28,0.0,0.00396,0.0,0.90208]
[1778879140743,41.18,79053.93,0.0,0.00395,0.0,0.90181]
[1778879145777,41.18,79054.41,0.0,0.00396,0.0,0.90218]
[1778879150812,41.18,79056.13,0.0,0.00396,0.0,0.9035]
[1778879155848,41.18,79055.26,0.0,0.00396,0.0,0.90283]
[1778879160883,41.18,79055.63,0.0,0.00396,0.0,0.90311]
[1778879165919,41.18,79056.28,0.0,0.00396,0.0,0.90361]
[1778879170954,41.18,79056.64,0.0,0.00396,0.0,0.90389]
[1778879175989,41.18,79056.49,0.0,0.00396,0.0,0.90377]
[1778879181027,41.18,79055.75,0.0,0.00396,0.0,0.90321]
[1778879186062,41.18,79057.06,0.0,0.00397,0.0,0.90421]
[1778879191097,41.18,79057.59,0.0,0.00396,0.0,0.90388]
[1778879196133,41.18,79057.82,0.0,0.00397,0.0,0.90406]
[1778879201168,41.18,79057.67,0.0,0.00397,0.0,0.90394]
[1778879207210,41.18,79058.32,0.0,0.00397,0.0,0.90444]
[1778879212283,41.18,79058.63,0.0,0.00397,0.0,0.90468]
[1778879218287,41.18,79058.61,0.0,0.00397,0.0,0.90466]
[1778879224329,41.18,79058.6,0.0,0.00397,0.0,0.90466]
[1778879229365,41.18,79058.76,0.0,0.00397,0.0,0.90478]
[1778879234399,41.18,79058.46,0.0,0.00397,0.0,0.90455]
[1778879239434,41.18,79072.87,0.0,0.00402,0.0,0.9157]
[1778879244474,41.18,79083.55,0.0,0.00406,0.0,0.92404]
[1778879251518,41.18,79089.3,0.0,0.00408,0.0,0.9278]
[1778879256553,41.18,79089.73,0.0,0.00408,0.0,0.92813]
[1778879261588,41.18,79090.71,0.0,0.00409,0.0,0.9289]
[1778879264610,41.18,79079.34,0.0,0.00404,0.0,0.91999]
[1778879269644,41.18,79081.41,0.0,0.00405,0.0,0.92161]
[1778879274683,41.18,79081.76,0.0,0.00405,0.0,0.92188]
[1778879280722,41.18,79084.31,0.0,0.00406,0.0,0.92388]
[1778879285757,41.18,79087.04,0.0,0.00407,0.0,0.92602]
[1778879290793,41.18,79087.85,0.0,0.00408,0.0,0.92666]
[1778879295828,41.18,79086.48,0.0,0.00407,0.0,0.92558]
[1778879300863,41.18,79087.2,0.0,0.00407,0.0,0.92614]
[1778879305899,41.18,79090.68,0.0,0.00409,0.0,0.92888]
[1778879311941,41.18,79091.4,0.0,0.00409,0.0,0.92869]
[1778879316976,41.18,79091.1,0.0,0.00408,0.0,0.92845]
[1778879322011,41.18,79091.18,0.0,0.00408,0.0,0.92852]
[1778879327047,41.18,79090.29,0.0,0.00408,0.0,0.92782]
[1778879332081,41.18,79092.04,0.0,0.00409,0.0,0.92919]
[1778879337116,41.18,79091.76,0.0,0.00409,0.0,0.92897]
[1778879342152,41.18,79092.88,0.0,0.00409,0.0,0.92986]
[1778879348194,41.18,79094.27,0.0,0.0041,0.0,0.93095]
[1778879353228,41.18,79095.18,0.0,0.0041,0.0,0.93167]
[1778879358268,41.18,79095.73,0.0,0.0041,0.0,0.9321]
[1778879363340,41.18,79096.82,0.0,0.00411,0.0,0.93297]
[1778879371354,41.18,79097.57,0.0,0.00411,0.0,0.9328]
[1778879376389,41.18,79098.41,0.0,0.00411,0.0,0.93346]
[1778879378403,41.18,79109.64,0.0,0.00415,0.0,0.94238]
[1778879383440,41.18,79110.17,0.0,0.00415,0.0,0.9428]
[1778879388473,41.18,79109.07,0.0,0.00415,0.0,0.94192]
[1778879393507,41.18,79107.25,0.0,0.00414,0.0,0.94047]
[1778879398543,41.18,79111.29,0.0,0.00416,0.0,0.94369]
[1778879403622,41.18,79109.54,0.0,0.00415,0.0,0.9423]
[1778879410628,41.18,79107.63,0.0,0.00414,0.0,0.94078]
[1778879415663,41.18,79105.9,0.0,0.00414,0.0,0.9394]
[1778879420698,41.18,79104.87,0.0,0.00413,0.0,0.93858]
[1778879425734,41.18,79104.21,0.0,0.00413,0.0,0.93806]
[1778879430768,41.18,79103.41,0.0,0.00413,0.0,0.93742]
[1778879435806,41.18,79104.4,0.0,0.00413,0.0,0.93745]
[1778879440837,41.18,79109.03,0.0,0.00415,0.0,0.94113]
[1778879445873,41.18,79111.54,0.0,0.00416,0.0,0.94313]
[1778879450909,41.18,79110.0,0.0,0.00415,0.0,0.9419]
[1778879455943,41.18,79109.75,0.0,0.00415,0.0,0.9417]
[1778879461986,41.18,79099.63,0.0,0.00411,0.0,0.93367]
[1778879467021,41.18,79096.67,0.0,0.0041,0.0,0.93133]
[1778879472057,41.18,79094.62,0.0,0.00409,0.0,0.92971]
[1778879477092,41.18,79092.72,0.0,0.00408,0.0,0.92822]
[1778879482126,41.18,79092.66,0.0,0.00408,0.0,0.92817]
[1778879487163,41.18,79094.76,0.0,0.00409,0.0,0.92982]
[1778879492197,41.18,79095.45,0.0,0.00409,0.0,0.92961]
[1778879497237,41.18,79088.05,0.0,0.00406,0.0,0.92379]
[1778879504362,41.18,79084.99,0.0,0.00405,0.0,0.9214]
[1778879510326,41.18,79085.19,0.0,0.00405,0.0,0.92155]
[1778879515361,41.18,79084.67,0.0,0.00405,0.0,0.92115]
[1778879520396,41.18,79084.52,0.0,0.00405,0.0,0.92103]
[1778879525432,41.18,79084.06,0.0,0.00405,0.0,0.92067]
[1778879534574,41.18,79080.55,0.0,0.00403,0.0,0.91793]
[1778879541544,41.18,79081.35,0.0,0.00404,0.0,0.91855]
[1778879549601,41.18,79081.96,0.0,0.00404,0.0,0.91903]
[1778879555642,41.18,79083.48,0.0,0.00404,0.0,0.91947]
[1778879557655,41.18,79094.61,0.0,0.00408,0.0,0.92819]
[1778879563708,41.18,79096.5,0.0,0.00409,0.0,0.92968]
[1778879569751,41.18,79099.61,0.0,0.0041,0.0,0.93213]
[1778879574857,41.18,79101.58,0.0,0.00411,0.0,0.93369]
[1778879580827,41.18,79103.77,0.0,0.00412,0.0,0.93542]
[1778879582842,41.18,79117.02,0.0,0.00417,0.0,0.94597]
[1778879587876,41.18,79128.13,0.0,0.00421,0.0,0.95489]
[1778879592911,41.18,79133.04,0.0,0.00423,0.0,0.95886]
[1778879597949,41.18,79134.72,0.0,0.00424,0.0,0.96022]
[1778879602984,41.18,79135.55,0.0,0.00424,0.0,0.96089]
[1778879612047,41.18,79138.18,0.0,0.00425,0.0,0.96224]
[1778879617082,41.18,79137.1,0.0,0.00425,0.0,0.96137]
[1778879622116,41.18,79137.58,0.0,0.00425,0.0,0.96176]
[1778879627153,41.18,79122.95,0.0,0.00419,0.0,0.94995]
[1778879632187,41.18,79124.35,0.0,0.0042,0.0,0.95108]
[1778879637223,41.18,79129.21,0.0,0.00422,0.0,0.95499]
[1778879642257,41.18,79131.36,0.0,0.00422,0.0,0.95672]
[1778879647292,41.18,79130.59,0.0,0.00422,0.0,0.9561]
[1778879652327,41.18,79135.53,0.0,0.00424,0.0,0.9601]
[1778879659376,41.18,79137.87,0.0,0.00425,0.0,0.96199]
[1778879665490,41.18,79135.97,0.0,0.00424,0.0,0.96045]
[1778879673479,41.18,79133.7,0.0,0.00423,0.0,0.95784]
[1778879678516,41.18,79128.63,0.0,0.00421,0.0,0.95375]
[1778879685629,41.18,79127.74,0.0,0.00421,0.0,0.95303]
[1778879692615,41.18,79125.67,0.0,0.0042,0.0,0.95137]
[1778879699664,41.18,79124.87,0.0,0.00419,0.0,0.95072]
[1778879704699,41.18,79123.93,0.0,0.00419,0.0,0.94997]
[1778879707720,41.18,79112.06,0.0,0.00415,0.0,0.94048]
[1778879713763,41.18,79112.4,0.0,0.00415,0.0,0.94075]
[1778879718798,41.18,79116.68,0.0,0.00416,0.0,0.94416]
[1778879723832,41.18,79121.54,0.0,0.00418,0.0,0.94805]
[1778879728868,41.18,79132.2,0.0,0.00422,0.0,0.95663]
[1778879733902,41.18,79137.74,0.0,0.00424,0.0,0.96033]
[1778879739944,41.18,79137.66,0.0,0.00424,0.0,0.96027]
[1778879744979,41.18,79136.81,0.0,0.00424,0.0,0.95958]
[1778879750016,41.18,79136.75,0.0,0.00424,0.0,0.95953]
[1778879755051,41.18,79134.9,0.0,0.00423,0.0,0.95803]
[1778879759079,41.18,79134.93,0.0,0.00423,0.0,0.95806]
[1778879760086,41.18,79134.48,0.0,0.00423,0.0,0.95769]
[1778879766196,41.18,79134.16,0.0,0.00423,0.0,0.95744]
[1778879773177,41.18,79133.68,0.0,0.00423,0.0,0.95705]
[1778879778213,41.18,79133.0,0.0,0.00422,0.0,0.9565]
[1778879786336,41.18,79131.39,0.0,0.00422,0.0,0.9552]
[1778879792311,41.18,79129.51,0.0,0.00421,0.0,0.95291]
[1778879797346,41.18,79131.02,0.0,0.00421,0.0,0.95413]
[1778879802382,41.18,79130.45,0.0,0.00421,0.0,0.95367]
[1778879807418,41.18,79128.24,0.0,0.0042,0.0,0.95189]
[1778879812451,41.18,79128.13,0.0,0.0042,0.0,0.9518]
[1778879817486,41.18,79128.49,0.0,0.0042,0.0,0.95209]
[1778879822520,41.18,79129.8,0.0,0.00421,0.0,0.95314]
[1778879827556,41.18,79131.48,0.0,0.00421,0.0,0.9545]
[1778879832596,41.18,79135.05,0.0,0.00423,0.0,0.95738]
[1778879837630,41.18,79134.58,0.0,0.00423,0.0,0.957]
[1778879846757,41.18,79133.93,0.0,0.00422,0.0,0.95647]
[1778879854748,41.18,79134.65,0.0,0.00422,0.0,0.95628]
[1778879866829,41.18,79136.54,0.0,0.00423,0.0,0.95781]
[1778879871870,41.18,79139.35,0.0,0.00424,0.0,0.96008]
[1778879876968,41.18,79139.88,0.0,0.00424,0.0,0.96051]
[1778879882944,41.18,79140.17,0.0,0.00424,0.0,0.96075]
[1778879887981,41.18,79141.23,0.0,0.00425,0.0,0.96161]
[1778879893014,41.18,79141.57,0.0,0.00425,0.0,0.96188]
[1778879898049,41.18,79146.72,0.0,0.00427,0.0,0.96607]
[1778879903085,41.18,79147.0,0.0,0.00427,0.0,0.9663]
[1778879908119,41.18,79145.51,0.0,0.00427,0.0,0.96508]
[1778879913160,41.18,79141.62,0.0,0.00425,0.0,0.96114]
[1778879918197,41.18,79137.79,0.0,0.00423,0.0,0.95804]
[1778879923230,41.18,79137.56,0.0,0.00423,0.0,0.95786]
[1778879928265,41.18,79135.48,0.0,0.00422,0.0,0.95618]
[1778879933300,41.18,79134.54,0.0,0.00422,0.0,0.95542]
[1778879938335,41.18,79132.53,0.0,0.00421,0.0,0.9538]
[1778879943370,41.18,79130.85,0.0,0.00421,0.0,0.95244]
[1778879949412,41.18,79130.13,0.0,0.0042,0.0,0.95186]
[1778879956461,41.18,79128.96,0.0,0.0042,0.0,0.95092]
[1778879961496,41.18,79124.77,0.0,0.00418,0.0,0.94756]
[1778879966531,41.18,79127.51,0.0,0.00419,0.0,0.94976]
[1778879971567,41.18,79126.57,0.0,0.00418,0.0,0.94823]
[1778879976602,41.18,79125.45,0.0,0.00418,0.0,0.94734]
[1778879981637,41.18,79125.57,0.0,0.00418,0.0,0.94743]
[1778879986673,41.18,79125.61,0.0,0.00418,0.0,0.94746]
[1778879994728,41.18,79125.08,0.0,0.00418,0.0,0.94704]
[1778879999762,41.18,79124.81,0.0,0.00418,0.0,0.94682]
[1778880004798,41.18,79124.21,0.0,0.00418,0.0,0.94634]
[1778880009833,41.18,79127.17,0.0,0.00419,0.0,0.94872]
[1778880014869,41.18,79123.53,0.0,0.00417,0.0,0.9458]
[1778880019904,41.18,79121.56,0.0,0.00417,0.0,0.94422]
[1778880024939,41.18,79118.3,0.0,0.00415,0.0,0.94162]
[1778880029979,41.18,79119.57,0.0,0.00416,0.0,0.94264]
[1778880030981,41.18,79099.73,0.0,0.00408,0.0,0.92692]
[1778880031988,41.18,79078.36,0.0,0.004,0.0,0.90949]
[1778880037027,41.18,79081.83,0.0,0.00401,0.0,0.91218]
[1778880043106,41.18,79081.81,0.0,0.00401,0.0,0.91217]
[1778880048142,41.18,79077.24,0.0,0.00399,0.0,0.90863]
[1778880053185,41.18,79076.2,0.0,0.00399,0.0,0.90782]
[1778880058216,41.18,79076.62,0.0,0.00399,0.0,0.90815]
[1778880063252,41.18,79075.38,0.0,0.00399,0.0,0.90719]
[1778880067282,41.18,79063.68,0.0,0.00394,0.0,0.89819]
[1778880073325,41.18,79062.33,0.0,0.00394,0.0,0.89716]
[1778880078361,41.18,79053.59,0.0,0.00391,0.0,0.89049]
[1778880084404,41.18,79055.81,0.0,0.00391,0.0,0.89218]
[1778880089437,41.18,79055.82,0.0,0.00391,0.0,0.89219]
[1778880094472,41.18,79055.51,0.0,0.00391,0.0,0.89121]
[1778880099506,41.18,79054.55,0.0,0.00391,0.0,0.89048]
[1778880106558,41.18,79054.03,0.0,0.0039,0.0,0.89009]
[1778880111591,41.18,79055.58,0.0,0.00391,0.0,0.89127]
[1778880116626,41.18,79057.61,0.0,0.00392,0.0,0.89281]
[1778880122669,41.18,79057.3,0.0,0.00392,0.0,0.89258]
[1778880128738,41.18,79058.05,0.0,0.00392,0.0,0.89315]
[1778880133751,41.18,79059.07,0.0,0.00392,0.0,0.89393]
[1778880136773,41.18,79070.26,0.0,0.00396,0.0,0.9025]
[1778880141808,41.18,79072.11,0.0,0.00397,0.0,0.90392]
[1778880147851,41.18,79076.09,0.0,0.00399,0.0,0.90699]
[1778880152885,41.18,79078.91,0.0,0.00399,0.0,0.90843]
[1778880157920,41.18,79078.93,0.0,0.00399,0.0,0.90844]
[1778880162956,41.18,79079.72,0.0,0.004,0.0,0.90905]
[1778880167992,41.18,79079.6,0.0,0.004,0.0,0.90896]
[1778880177060,41.18,79078.1,0.0,0.00399,0.0,0.9078]
[1778880182094,41.18,79080.84,0.0,0.004,0.0,0.90992]
[1778880187129,41.18,79081.48,0.0,0.004,0.0,0.91041]
[1778880192164,41.18,79082.3,0.0,0.00401,0.0,0.91105]
[1778880197199,41.18,79082.38,0.0,0.00401,0.0,0.91111]
[1778880202233,41.18,79083.1,0.0,0.00401,0.0,0.91167]
[1778880207269,41.18,79082.92,0.0,0.00401,0.0,0.91153]
[1778880213312,41.18,79082.68,0.0,0.004,0.0,0.9106]
[1778880219353,41.18,79083.04,0.0,0.00401,0.0,0.91088]
[1778880225395,41.18,79083.91,0.0,0.00401,0.0,0.91155]
[1778880230430,41.18,79084.01,0.0,0.00401,0.0,0.91163]
[1778880235485,41.18,79083.54,0.0,0.00401,0.0,0.91126]
[1778880240500,41.18,79083.01,0.0,0.00401,0.0,0.91085]
[1778880245535,41.18,79081.51,0.0,0.004,0.0,0.90969]
[1778880250570,41.18,79078.05,0.0,0.00399,0.0,0.90701]
[1778880255605,41.18,79075.82,0.0,0.00398,0.0,0.90529]
[1778880260640,41.18,79073.91,0.0,0.00397,0.0,0.90382]
[1778880265676,41.18,79072.7,0.0,0.00397,0.0,0.90289]
[1778880270731,41.18,79071.8,0.0,0.00396,0.0,0.9022]
[1778880275744,41.18,79070.74,0.0,0.00396,0.0,0.90064]
[1778880280780,41.18,79069.78,0.0,0.00395,0.0,0.8999]
[1778880285814,41.18,79069.23,0.0,0.00395,0.0,0.89948]
[1778880290850,41.18,79068.65,0.0,0.00395,0.0,0.89904]
[1778880295886,41.18,79067.96,0.0,0.00395,0.0,0.89851]
[1778880300921,41.18,79068.04,0.0,0.00395,0.0,0.89857]
[1778880305957,41.18,79072.6,0.0,0.00396,0.0,0.90207]
[1778880310992,41.18,79072.7,0.0,0.00396,0.0,0.90215]
[1778880316028,41.18,79072.78,0.0,0.00396,0.0,0.90221]
[1778880321063,41.18,79069.34,0.0,0.00395,0.0,0.89957]
[1778880326097,41.18,79064.62,0.0,0.00393,0.0,0.89595]
[1778880332168,41.18,79060.03,0.0,0.00391,0.0,0.89171]
[1778880340195,41.18,79060.03,0.0,0.00391,0.0,0.89171]
[1778880350265,41.18,79059.76,0.0,0.00391,0.0,0.89151]
[1778880355300,41.18,79059.62,0.0,0.00391,0.0,0.8914]
[1778880360336,41.18,79059.87,0.0,0.00391,0.0,0.89159]
[1778880366377,41.18,79059.33,0.0,0.00391,0.0,0.89118]
[1778880372450,41.18,79059.7,0.0,0.00391,0.0,0.89146]
[1778880377454,41.18,79059.61,0.0,0.00391,0.0,0.89139]
[1778880382490,41.18,79059.76,0.0,0.00391,0.0,0.89151]
[1778880387525,41.18,79059.75,0.0,0.00391,0.0,0.8915]
[1778880392559,41.18,79067.98,0.0,0.00394,0.0,0.89704]
[1778880397594,41.18,79073.17,0.0,0.00396,0.0,0.90102]
[1778880402629,41.18,79076.56,0.0,0.00397,0.0,0.90363]
[1778880407664,41.18,79076.85,0.0,0.00397,0.0,0.90386]
[1778880412699,41.18,79078.44,0.0,0.00398,0.0,0.90508]
[1778880420763,41.18,79079.45,0.0,0.00398,0.0,0.90586]
[1778880425796,41.18,79081.07,0.0,0.00399,0.0,0.90711]
[1778880430832,41.18,79081.05,0.0,0.00399,0.0,0.9071]
[1778880435867,41.18,79082.37,0.0,0.00399,0.0,0.90812]
[1778880440902,41.18,79083.0,0.0,0.004,0.0,0.9086]
[1778880445951,41.18,79083.02,0.0,0.004,0.0,0.90862]
[1778880451990,41.18,79083.25,0.0,0.00399,0.0,0.90805]
[1778880457026,41.18,79089.2,0.0,0.00402,0.0,0.91266]
[1778880463067,41.18,79089.84,0.0,0.00402,0.0,0.91316]
[1778880468104,41.18,79089.79,0.0,0.00402,0.0,0.91312]
[1778880473137,41.18,79089.34,0.0,0.00402,0.0,0.91277]
[1778880478172,41.18,79088.68,0.0,0.00401,0.0,0.91226]
[1778880483209,41.18,79088.44,0.0,0.00401,0.0,0.91207]
[1778880488244,41.18,79087.58,0.0,0.00401,0.0,0.9114]
[1778880493277,41.18,79087.33,0.0,0.00401,0.0,0.91121]
[1778880498315,41.18,79086.84,0.0,0.00401,0.0,0.91083]
[1778880503347,41.18,79087.02,0.0,0.00401,0.0,0.91097]
[1778880508382,41.18,79086.93,0.0,0.00401,0.0,0.9109]
[1778880513431,41.18,79086.64,0.0,0.004,0.0,0.90993]
[1778880518452,41.18,79086.18,0.0,0.004,0.0,0.90957]
[1778880523500,41.18,79087.6,0.0,0.00401,0.0,0.91067]
[1778880528522,41.18,79086.48,0.0,0.004,0.0,0.9098]
[1778880533570,41.18,79087.9,0.0,0.00401,0.0,0.9109]
[1778880538594,41.18,79089.35,0.0,0.00401,0.0,0.91203]
[1778880543627,41.18,79088.24,0.0,0.00401,0.0,0.91117]
[1778880548662,41.18,79087.66,0.0,0.00401,0.0,0.91072]
[1778880553696,41.18,79088.2,0.0,0.00401,0.0,0.91114]
[1778880558732,41.18,79087.58,0.0,0.00401,0.0,0.91066]
[1778880563767,41.18,79087.01,0.0,0.004,0.0,0.91021]
[1778880568802,41.18,79084.16,0.0,0.00399,0.0,0.90801]
[1778880573837,41.18,79080.37,0.0,0.00398,0.0,0.90434]
[1778880578873,41.18,79076.81,0.0,0.00396,0.0,0.90159]
[1778880583907,41.18,79072.17,0.0,0.00395,0.0,0.89803]
[1778880588943,41.18,79062.84,0.0,0.00391,0.0,0.89091]
[1778880593979,41.18,79061.79,0.0,0.00391,0.0,0.89011]
[1778880600040,41.18,79061.38,0.0,0.00391,0.0,0.8898]
[1778880605064,41.18,79060.13,0.0,0.0039,0.0,0.88885]
[1778880610096,41.18,79059.37,0.0,0.0039,0.0,0.88827]
[1778880615131,41.18,79060.28,0.0,0.0039,0.0,0.88896]
[1778880620165,41.18,79062.26,0.0,0.00391,0.0,0.89047]
[1778880625200,41.18,79051.79,0.0,0.00387,0.0,0.88253]
[1778880630236,41.18,79047.02,0.0,0.00385,0.0,0.87894]
[1778880635270,41.18,79045.76,0.0,0.00385,0.0,0.87726]
[1778880640305,41.18,79046.3,0.0,0.00385,0.0,0.87767]
[1778880645339,41.18,79049.18,0.0,0.00386,0.0,0.87983]
[1778880650376,41.18,79059.07,0.0,0.00389,0.0,0.88731]
[1778880655415,41.18,79061.83,0.0,0.0039,0.0,0.8894]
[1778880660447,41.18,79062.4,0.0,0.00391,0.0,0.88984]
[1778880665482,41.18,79062.82,0.0,0.00391,0.0,0.89016]
[1778880670519,41.18,79061.35,0.0,0.0039,0.0,0.88904]
[1778880677570,41.18,79061.09,0.0,0.0039,0.0,0.88884]
[1778880682602,41.18,79064.23,0.0,0.00391,0.0,0.89123]
[1778880687637,41.18,79064.87,0.0,0.00392,0.0,0.89172]
[1778880692671,41.18,79066.94,0.0,0.00392,0.0,0.89256]
[1778880698714,41.18,79066.74,0.0,0.00392,0.0,0.8924]
[1778880704778,41.18,79065.8,0.0,0.00392,0.0,0.89169]
[1778880709791,41.18,79065.97,0.0,0.00392,0.0,0.89182]
[1778880714849,41.18,79067.74,0.0,0.00392,0.0,0.89317]
[1778880719860,41.18,79066.77,0.0,0.00392,0.0,0.89243]
[1778880724923,41.18,79066.71,0.0,0.00392,0.0,0.89238]
[1778880732952,41.18,79066.18,0.0,0.00392,0.0,0.89198]
[1778880736981,41.18,79068.05,0.0,0.00392,0.0,0.8934]
[1778880737988,41.18,79067.67,0.0,0.00392,0.0,0.89311]
[1778880743022,41.18,79066.0,0.0,0.00392,0.0,0.89184]
[1778880748058,41.18,79067.13,0.0,0.00392,0.0,0.8927]
[1778880753092,41.18,79066.26,0.0,0.00391,0.0,0.8913]
[1778880758130,41.18,79066.47,0.0,0.00392,0.0,0.89146]
[1778880764173,41.18,79065.94,0.0,0.00391,0.0,0.89106]
[1778880771221,41.18,79066.7,0.0,0.00392,0.0,0.89164]
[1778880778269,41.18,79066.52,0.0,0.00392,0.0,0.8915]
[1778880783305,41.18,79065.45,0.0,0.00391,0.0,0.89069]
[1778880788344,41.18,79065.24,0.0,0.00391,0.0,0.89053]
[1778880793375,41.18,79065.28,0.0,0.00391,0.0,0.89056]
[1778880801431,41.18,79065.48,0.0,0.00391,0.0,0.89071]
[1778880811501,41.18,79065.44,0.0,0.00391,0.0,0.88994]
[1778880816535,41.18,79065.73,0.0,0.00391,0.0,0.89016]
[1778880821571,41.18,79065.71,0.0,0.00391,0.0,0.89015]
[1778880826606,41.18,79065.16,0.0,0.00391,0.0,0.88973]
[1778880831640,41.18,79065.15,0.0,0.00391,0.0,0.88972]
[1778880836676,41.18,79065.26,0.0,0.00391,0.0,0.8898]
[1778880841711,41.18,79064.68,0.0,0.00391,0.0,0.88936]
[1778880845739,41.18,79052.38,0.0,0.00386,0.0,0.88005]
[1778880850774,41.18,79051.95,0.0,0.00386,0.0,0.87973]
[1778880855809,41.18,79053.13,0.0,0.00386,0.0,0.88062]
[1778880860845,41.18,79059.11,0.0,0.00388,0.0,0.88514]
[1778880865881,41.18,79069.44,0.0,0.00392,0.0,0.89299]
[1778880871921,41.18,79078.39,0.0,0.00395,0.0,0.8991]
[1778880876956,41.18,79085.95,0.0,0.00398,0.0,0.90491]
[1778880884008,41.18,79088.24,0.0,0.00399,0.0,0.90668]
[1778880889041,41.18,79087.99,0.0,0.00399,0.0,0.90649]
[1778880895087,41.18,79087.71,0.0,0.00399,0.0,0.90627]
[1778880900119,41.18,79094.07,0.0,0.00401,0.0,0.9112]
[1778880905154,41.18,79093.21,0.0,0.00401,0.0,0.91053]
[1778880914216,41.18,79092.87,0.0,0.00401,0.0,0.91027]
[1778880920259,41.18,79097.5,0.0,0.00402,0.0,0.91386]
[1778880925293,41.18,79095.21,0.0,0.00402,0.0,0.91208]
[1778880931335,41.18,79094.17,0.0,0.00401,0.0,0.91053]
[1778880936371,41.18,79091.68,0.0,0.004,0.0,0.9086]
[1778880941406,41.18,79091.17,0.0,0.004,0.0,0.9082]
[1778880943420,41.18,79077.08,0.0,0.00394,0.0,0.89735]
[1778880949461,41.18,79073.22,0.0,0.00393,0.0,0.8944]
[1778880953490,41.18,79060.88,0.0,0.00389,0.0,0.88501]
[1778880958526,41.18,79060.16,0.0,0.00388,0.0,0.88447]
[1778880964612,41.18,79059.89,0.0,0.00388,0.0,0.88426]
[1778880970610,41.18,79059.17,0.0,0.00388,0.0,0.88372]
[1778880975675,41.18,79059.32,0.0,0.00388,0.0,0.88383]
[1778880982724,41.18,79063.49,0.0,0.00389,0.0,0.88699]
[1778880987760,41.18,79066.37,0.0,0.00391,0.0,0.88918]
[1778880991791,41.18,79080.3,0.0,0.00395,0.0,0.89908]
[1778880992795,41.18,79092.85,0.0,0.004,0.0,0.90875]
[1778880997832,41.18,79089.98,0.0,0.00399,0.0,0.90653]
[1778881002868,41.18,79088.61,0.0,0.00398,0.0,0.90548]
[1778881008908,41.18,79088.48,0.0,0.00398,0.0,0.90537]
[1778881013943,41.18,79087.68,0.0,0.00398,0.0,0.90476]
[1778881018978,41.18,79086.26,0.0,0.00398,0.0,0.90366]
[1778881024017,41.18,79085.9,0.0,0.00397,0.0,0.90338]
[1778881028044,41.18,79070.29,0.0,0.00392,0.0,0.89142]
[1778881035093,41.18,79066.66,0.0,0.0039,0.0,0.88866]
[1778881046173,41.18,79065.05,0.0,0.0039,0.0,0.88744]
[1778881054229,41.18,79063.18,0.0,0.00389,0.0,0.88529]
[1778881059264,41.18,79059.52,0.0,0.00387,0.0,0.88252]
[1778881065326,41.18,79050.7,0.0,0.00384,0.0,0.87588]
[1778881070341,41.18,79052.16,0.0,0.00385,0.0,0.87697]
[1778881075396,41.18,79051.85,0.0,0.00385,0.0,0.87674]
[1778881080410,41.18,79051.5,0.0,0.00384,0.0,0.87648]
[1778881085446,41.18,79045.15,0.0,0.00382,0.0,0.87172]
[1778881090481,41.18,79048.45,0.0,0.00383,0.0,0.87419]
[1778881095516,41.18,79055.65,0.0,0.00386,0.0,0.8796]
[1778881100551,41.18,79056.61,0.0,0.00386,0.0,0.88032]
[1778881105586,41.18,79056.75,0.0,0.00386,0.0,0.88043]
[1778881110621,41.18,79055.91,0.0,0.00386,0.0,0.87979]
[1778881115682,41.18,79052.25,0.0,0.00384,0.0,0.87631]
[1778881121698,41.18,79051.58,0.0,0.00384,0.0,0.87581]
[1778881126732,41.18,79047.24,0.0,0.00383,0.0,0.87256]
[1778881131769,41.18,79046.24,0.0,0.00382,0.0,0.87181]
[1778881139824,41.18,79045.7,0.0,0.00382,0.0,0.8714]
[1778881145892,41.18,79045.14,0.0,0.00382,0.0,0.87099]
[1778881152915,41.18,79044.92,0.0,0.00382,0.0,0.87082]
[1778881157951,41.18,79044.61,0.0,0.00382,0.0,0.87059]
[1778881166033,41.18,79044.21,0.0,0.00382,0.0,0.87029]
[1778881172047,41.18,79044.21,0.0,0.00381,0.0,0.86957]
[1778881184132,41.18,79044.23,0.0,0.00381,0.0,0.86958]
[1778881191184,41.18,79044.03,0.0,0.00381,0.0,0.86943]
[1778881196219,41.18,79042.93,0.0,0.00381,0.0,0.86861]
[1778881201254,41.18,79041.03,0.0,0.0038,0.0,0.8672]
[1778881206314,41.18,79035.67,0.0,0.00378,0.0,0.86321]
[1778881211324,41.18,79036.9,0.0,0.00379,0.0,0.86413]
[1778881216383,41.18,79038.1,0.0,0.00379,0.0,0.86502]
[1778881222401,41.18,79038.98,0.0,0.00379,0.0,0.86567]
[1778881227438,41.18,79039.65,0.0,0.0038,0.0,0.86617]
[1778881232472,41.18,79040.12,0.0,0.00379,0.0,0.8658]
[1778881237508,41.18,79042.6,0.0,0.0038,0.0,0.86764]
[1778881242542,41.18,79051.49,0.0,0.00384,0.0,0.87429]
[1778881247578,41.18,79061.72,0.0,0.00387,0.0,0.88198]
[1778881252612,41.18,79061.54,0.0,0.00387,0.0,0.88185]
[1778881257646,41.18,79061.32,0.0,0.00387,0.0,0.88168]
[1778881262683,41.18,79061.2,0.0,0.00387,0.0,0.88159]
[1778881267718,41.18,79060.94,0.0,0.00387,0.0,0.88139]
[1778881273759,41.18,79060.2,0.0,0.00387,0.0,0.88084]
[1778881278794,41.18,79060.4,0.0,0.00387,0.0,0.88099]
[1778881283829,41.18,79060.15,0.0,0.00387,0.0,0.8808]
[1778881295913,41.18,79058.42,0.0,0.00386,0.0,0.87876]
[1778881300948,41.18,79055.86,0.0,0.00385,0.0,0.87684]
[1778881305983,41.18,79055.21,0.0,0.00385,0.0,0.87635]
[1778881311018,41.18,79064.37,0.0,0.00388,0.0,0.88325]
[1778881316053,41.18,79074.61,0.0,0.00392,0.0,0.89103]
[1778881325117,41.18,79075.68,0.0,0.00392,0.0,0.89184]
[1778881329145,41.18,79059.06,0.0,0.00386,0.0,0.87925]
[1778881335186,41.18,79057.44,0.0,0.00385,0.0,0.87803]
[1778881341228,41.18,79058.71,0.0,0.00386,0.0,0.87898]
[1778881346269,41.18,79060.21,0.0,0.00386,0.0,0.88011]
[1778881351299,41.18,79064.81,0.0,0.00388,0.0,0.88285]
[1778881357342,41.18,79062.77,0.0,0.00387,0.0,0.88131]
[1778881362377,41.18,79060.05,0.0,0.00386,0.0,0.87926]
[1778881367439,41.18,79059.43,0.0,0.00386,0.0,0.87879]
[1778881372447,41.18,79059.42,0.0,0.00386,0.0,0.87879]
[1778881377509,41.18,79057.73,0.0,0.00385,0.0,0.87752]
[1778881382516,41.18,79057.68,0.0,0.00385,0.0,0.87748]
[1778881387552,41.18,79057.45,0.0,0.00385,0.0,0.8773]
[1778881392586,41.18,79054.41,0.0,0.00384,0.0,0.87502]
[1778881397622,41.18,79053.56,0.0,0.00384,0.0,0.87438]
[1778881402655,41.18,79052.38,0.0,0.00383,0.0,0.8735]
[1778881407721,41.18,79051.67,0.0,0.00383,0.0,0.87297]
[1778881412728,41.18,79050.57,0.0,0.00382,0.0,0.87142]
[1778881414770,41.18,79032.16,0.0,0.00376,0.0,0.85774]
[1778881424840,41.18,79030.8,0.0,0.00375,0.0,0.85674]
[1778881430854,41.18,79029.74,0.0,0.00375,0.0,0.85596]
[1778881435887,41.18,79018.2,0.0,0.00371,0.0,0.8475]
[1778881440926,41.18,79048.54,0.0,0.00382,0.0,0.8699]
[1778881445957,41.18,79056.05,0.0,0.00384,0.0,0.87552]
[1778881451999,41.18,79059.24,0.0,0.00385,0.0,0.87792]
[1778881457034,41.18,79060.65,0.0,0.00386,0.0,0.87898]
[1778881462069,41.18,79064.16,0.0,0.00387,0.0,0.88163]
[1778881470126,41.18,79065.97,0.0,0.00388,0.0,0.883]
[1778881475160,41.18,79068.03,0.0,0.00388,0.0,0.88382]
[1778881480195,41.18,79070.85,0.0,0.00389,0.0,0.88596]
[1778881485232,41.18,79071.31,0.0,0.00389,0.0,0.88631]
[1778881490266,41.18,79064.53,0.0,0.00387,0.0,0.88118]
[1778881495330,41.18,79074.68,0.0,0.00391,0.0,0.88887]
[1778881500336,41.18,79082.33,0.0,0.00394,0.0,0.8947]
[1778881505370,41.18,79086.13,0.0,0.00395,0.0,0.89761]
[1778881510405,41.18,79091.58,0.0,0.00397,0.0,0.9018]
[1778881515441,41.18,79090.91,0.0,0.00397,0.0,0.90129]
[1778881520475,41.18,79093.73,0.0,0.00398,0.0,0.90346]
[1778881525510,41.18,79092.82,0.0,0.00397,0.0,0.90276]
[1778881531554,41.18,79092.07,0.0,0.00397,0.0,0.90143]
[1778881536590,41.18,79090.96,0.0,0.00396,0.0,0.90058]
[1778881541625,41.18,79090.2,0.0,0.00396,0.0,0.89999]
[1778881546660,41.18,79082.17,0.0,0.00393,0.0,0.89384]
[1778881551695,41.18,79075.77,0.0,0.00391,0.0,0.88896]
[1778881556732,41.18,79066.8,0.0,0.00388,0.0,0.88216]
[1778881561766,41.18,79060.91,0.0,0.00385,0.0,0.87772]
[1778881566801,41.18,79056.18,0.0,0.00384,0.0,0.87417]
[1778881567809,41.18,79043.05,0.0,0.00379,0.0,0.86437]
[1778881569822,41.18,79020.81,0.0,0.00371,0.0,0.84798]
[1778881573850,41.18,79009.79,0.0,0.00367,0.0,0.83996]
[1778881575898,41.18,79026.71,0.0,0.00373,0.0,0.8523]
[1778881579894,41.18,79045.08,0.0,0.0038,0.0,0.86588]
[1778881581906,41.18,79056.74,0.0,0.00384,0.0,0.87459]
[1778881584927,41.18,79039.4,0.0,0.00378,0.0,0.86166]
[1778881589963,41.18,79049.37,0.0,0.00381,0.0,0.86907]
[1778881591976,41.18,79036.64,0.0,0.00376,0.0,0.8589]
[1778881593991,41.18,79050.13,0.0,0.00381,0.0,0.86891]
[1778881596008,41.18,79038.45,0.0,0.00377,0.0,0.86024]
[1778881599027,41.18,79049.5,0.0,0.00381,0.0,0.86844]
[1778881604060,41.18,79036.6,0.0,0.00376,0.0,0.85887]
[1778881609095,41.18,79030.27,0.0,0.00374,0.0,0.8542]
[1778881614133,41.18,79037.71,0.0,0.00377,0.0,0.85969]
[1778881619165,41.18,79035.34,0.0,0.00376,0.0,0.85794]
[1778881624201,41.18,79035.1,0.0,0.00376,0.0,0.85776]
[1778881629237,41.18,79033.53,0.0,0.00375,0.0,0.8566]
[1778881634272,41.18,79032.36,0.0,0.00375,0.0,0.85574]
[1778881639307,41.18,79032.38,0.0,0.00375,0.0,0.85576]
[1778881644341,41.18,79033.35,0.0,0.00375,0.0,0.85647]
[1778881649376,41.18,79034.64,0.0,0.00376,0.0,0.85742]
[1778881654411,41.18,79032.27,0.0,0.00374,0.0,0.85496]
[1778881659446,41.18,79027.95,0.0,0.00373,0.0,0.85178]
[1778881664481,41.18,79023.42,0.0,0.00371,0.0,0.84847]
[1778881669516,41.18,79021.61,0.0,0.00371,0.0,0.84714]
[1778881674552,41.18,79021.74,0.0,0.00371,0.0,0.84724]
[1778881679586,41.18,79021.23,0.0,0.00371,0.0,0.84687]
[1778881684622,41.18,79021.84,0.0,0.00371,0.0,0.84731]
[1778881689657,41.18,79022.87,0.0,0.00371,0.0,0.84806]
[1778881694692,41.18,79023.57,0.0,0.00371,0.0,0.84858]
[1778881699727,41.18,79021.88,0.0,0.00371,0.0,0.84734]
[1778881704763,41.18,79017.35,0.0,0.00369,0.0,0.84404]
[1778881710804,41.18,79016.85,0.0,0.00369,0.0,0.84367]
[1778881714832,41.18,79007.69,0.0,0.00366,0.0,0.83633]
[1778881719881,41.18,79010.69,0.0,0.00367,0.0,0.8385]
[1778881724904,41.18,79019.79,0.0,0.0037,0.0,0.84511]
[1778881729940,41.18,79015.76,0.0,0.00368,0.0,0.84217]
[1778881734972,41.18,79012.06,0.0,0.00367,0.0,0.83949]
[1778881740019,41.18,79017.3,0.0,0.00369,0.0,0.84329]
[1778881745044,41.18,79027.02,0.0,0.00372,0.0,0.85039]
[1778881750079,41.18,79029.03,0.0,0.00373,0.0,0.85186]
[1778881756120,41.18,79030.65,0.0,0.00374,0.0,0.85305]
[1778881761155,41.18,79030.36,0.0,0.00373,0.0,0.85284]
[1778881766190,41.18,79030.73,0.0,0.00374,0.0,0.85311]
[1778881771239,41.18,79031.32,0.0,0.00374,0.0,0.85283]
[1778881776270,41.18,79030.59,0.0,0.00373,0.0,0.85229]
[1778881780297,41.18,79019.75,0.0,0.00369,0.0,0.84437]
[1778881785332,41.18,79014.13,0.0,0.00367,0.0,0.84028]
[1778881790370,41.18,79023.2,0.0,0.00371,0.0,0.84688]
[1778881795402,41.18,79020.96,0.0,0.0037,0.0,0.84525]
[1778881800437,41.18,79010.03,0.0,0.00366,0.0,0.83731]
[1778881805472,41.18,79007.07,0.0,0.00365,0.0,0.83517]
[1778881810507,41.18,79012.5,0.0,0.00367,0.0,0.8391]
[1778881815542,41.18,79017.88,0.0,0.00369,0.0,0.84301]
[1778881820578,41.18,79019.62,0.0,0.00369,0.0,0.84427]
[1778881825613,41.18,79014.85,0.0,0.00368,0.0,0.8408]
[1778881830649,41.18,79012.54,0.0,0.00367,0.0,0.83913]
[1778881835686,41.18,79006.63,0.0,0.00365,0.0,0.83415]
[1778881840721,41.18,79010.56,0.0,0.00366,0.0,0.83699]
[1778881845755,41.18,79011.24,0.0,0.00366,0.0,0.83748]
[1778881849785,41.18,79022.71,0.0,0.0037,0.0,0.84581]
[1778881854819,41.18,79023.9,0.0,0.00371,0.0,0.84668]
[1778881859855,41.18,79030.61,0.0,0.00373,0.0,0.85159]
[1778881864889,41.18,79031.95,0.0,0.00373,0.0,0.85258]
[1778881870931,41.18,79031.44,0.0,0.00373,0.0,0.8522]
[1778881875967,41.18,79023.69,0.0,0.00371,0.0,0.84653]
[1778881881002,41.18,79023.83,0.0,0.00371,0.0,0.84663]
[1778881886037,41.18,79024.29,0.0,0.00371,0.0,0.84697]
[1778881891073,41.18,79024.62,0.0,0.00371,0.0,0.8465]
[1778881896107,41.18,79027.54,0.0,0.00372,0.0,0.84863]
[1778881901144,41.18,79028.77,0.0,0.00372,0.0,0.84953]
[1778881906181,41.18,79027.22,0.0,0.00371,0.0,0.8484]
[1778881911215,41.18,79026.93,0.0,0.00371,0.0,0.84819]
[1778881916249,41.18,79026.55,0.0,0.00371,0.0,0.84791]
[1778881923298,41.18,79026.23,0.0,0.00371,0.0,0.84767]
[1778881928416,41.18,79026.53,0.0,0.00371,0.0,0.84789]
[1778881934459,41.18,79017.64,0.0,0.00368,0.0,0.84142]
[1778881940417,41.18,79027.4,0.0,0.00372,0.0,0.84853]
[1778881945453,41.18,79029.15,0.0,0.00372,0.0,0.84981]
[1778881950487,41.18,79030.42,0.0,0.00373,0.0,0.85074]
[1778881955524,41.18,79032.9,0.0,0.00373,0.0,0.85185]
[1778881961565,41.18,79037.19,0.0,0.00375,0.0,0.855]
[1778881966599,41.18,79037.39,0.0,0.00375,0.0,0.85515]
[1778881972641,41.18,79038.77,0.0,0.00375,0.0,0.85616]
[1778881977676,41.18,79038.52,0.0,0.00375,0.0,0.85598]
[1778881982711,41.18,79038.64,0.0,0.00375,0.0,0.85607]
[1778881987746,41.18,79038.98,0.0,0.00375,0.0,0.85632]
[1778881992781,41.18,79039.57,0.0,0.00376,0.0,0.85675]
[1778881997816,41.18,79043.5,0.0,0.00377,0.0,0.85966]
[1778882002851,41.18,79037.12,0.0,0.00375,0.0,0.85495]
[1778882007887,41.18,79033.92,0.0,0.00374,0.0,0.85259]
[1778882012921,41.18,79031.81,0.0,0.00372,0.0,0.85033]
[1778882017957,41.18,79028.73,0.0,0.00371,0.0,0.84808]
[1778882022991,41.18,79028.1,0.0,0.00371,0.0,0.84762]
[1778882028026,41.18,79027.35,0.0,0.00371,0.0,0.84707]
[1778882033062,41.18,79026.22,0.0,0.00371,0.0,0.84624]
[1778882038099,41.18,79034.84,0.0,0.00374,0.0,0.85256]
[1778882043131,41.18,79035.99,0.0,0.00374,0.0,0.8534]
[1778882049173,41.18,79038.07,0.0,0.00375,0.0,0.85493]
[1778882054208,41.18,79036.74,0.0,0.00374,0.0,0.85395]
[1778882059245,41.18,79034.23,0.0,0.00373,0.0,0.85211]
[1778882064278,41.18,79027.04,0.0,0.00371,0.0,0.84684]
[1778882069316,41.18,79020.62,0.0,0.00369,0.0,0.84216]
[1778882073342,41.18,79010.95,0.0,0.00365,0.0,0.83446]
[1778882078376,41.18,79008.41,0.0,0.00364,0.0,0.83263]
[1778882083412,41.18,79007.2,0.0,0.00364,0.0,0.83175]
[1778882089457,41.18,79006.71,0.0,0.00363,0.0,0.8314]
[1778882094491,41.18,78997.9,0.0,0.0036,0.0,0.82509]
[1778882099534,41.18,78985.77,0.0,0.00356,0.0,0.81646]
[1778882104569,41.18,78980.36,0.0,0.00354,0.0,0.81264]
[1778882109605,41.18,78981.16,0.0,0.00355,0.0,0.8132]
[1778882114638,41.18,78976.92,0.0,0.00353,0.0,0.81021]
[1778882119676,41.18,78976.45,0.0,0.00353,0.0,0.80988]
[1778882124710,41.18,78982.1,0.0,0.00355,0.0,0.81386]
[1778882129745,41.18,78984.2,0.0,0.00356,0.0,0.81535]
[1778882134780,41.18,78984.27,0.0,0.00355,0.0,0.81471]
[1778882139816,41.18,78984.54,0.0,0.00356,0.0,0.8149]
[1778882144850,41.18,78978.48,0.0,0.00353,0.0,0.81062]
[1778882149885,41.18,78976.89,0.0,0.00353,0.0,0.8095]
[1778882154920,41.18,78975.01,0.0,0.00352,0.0,0.80818]
[1778882159955,41.18,78974.05,0.0,0.00352,0.0,0.80751]
[1778882164990,41.18,78972.41,0.0,0.00351,0.0,0.80636]
[1778882169021,41.18,78988.09,0.0,0.00357,0.0,0.81741]
[1778882174056,41.18,78980.39,0.0,0.00354,0.0,0.81197]
[1778882179091,41.18,78978.99,0.0,0.00354,0.0,0.81098]
[1778882184126,41.18,78973.57,0.0,0.00352,0.0,0.80717]
[1778882189161,41.18,78970.89,0.0,0.00351,0.0,0.8053]
[1778882194196,41.18,78970.57,0.0,0.00351,0.0,0.80439]
[1778882199231,41.18,78969.75,0.0,0.0035,0.0,0.80381]
[1778882204266,41.18,78966.54,0.0,0.00349,0.0,0.80157]
[1778882209301,41.18,78965.26,0.0,0.00349,0.0,0.80068]
[1778882214337,41.18,78964.69,0.0,0.00349,0.0,0.80029]
[1778882219372,41.18,78964.93,0.0,0.00349,0.0,0.80045]
[1778882224407,41.18,78962.81,0.0,0.00348,0.0,0.79898]
[1778882229443,41.18,78959.73,0.0,0.00347,0.0,0.79684]
[1778882234478,41.18,78955.02,0.0,0.00345,0.0,0.79358]
[1778882239512,41.18,78955.73,0.0,0.00346,0.0,0.79407]
[1778882243586,41.18,78927.26,0.0,0.00336,0.0,0.77458]
[1778882245569,41.18,78872.4,0.0,0.00319,0.0,0.73819]
[1778882249600,41.18,78883.68,0.0,0.00323,0.0,0.74555]
[1778882251612,41.18,78898.35,0.0,0.00327,0.0,0.75457]
[1778882254633,41.18,78914.15,0.0,0.00332,0.0,0.76509]
[1778882255639,41.18,78933.99,0.0,0.00338,0.0,0.77848]
[1778882260674,41.18,78931.33,0.0,0.00337,0.0,0.77668]
[1778882261682,41.18,78916.78,0.0,0.00333,0.0,0.76686]
[1778882266790,41.18,78930.75,0.0,0.00337,0.0,0.77628]
[1778882272759,41.18,78930.4,0.0,0.00337,0.0,0.77605]
[1778882277794,41.18,78937.53,0.0,0.00339,0.0,0.7809]
[1778882281822,41.18,78923.53,0.0,0.00335,0.0,0.7714]
[1778882286856,41.18,78925.14,0.0,0.00335,0.0,0.77249]
[1778882291891,41.18,78924.48,0.0,0.00335,0.0,0.77204]
[1778882297000,41.18,78927.7,0.0,0.00336,0.0,0.77422]
[1778882303975,41.18,78926.39,0.0,0.00336,0.0,0.77333]
[1778882307070,41.18,78944.31,0.0,0.00342,0.0,0.78553]
[1778882313044,41.18,78943.41,0.0,0.00341,0.0,0.78424]
[1778882318074,41.18,78947.26,0.0,0.00342,0.0,0.78688]
[1778882323108,41.18,78957.23,0.0,0.00346,0.0,0.79375]
[1778882325123,41.18,78978.66,0.0,0.00353,0.0,0.80869]
[1778882330157,41.18,78975.36,0.0,0.00352,0.0,0.80637]
[1778882335192,41.18,78974.17,0.0,0.00351,0.0,0.80554]
[1778882340227,41.18,78965.41,0.0,0.00348,0.0,0.79942]
[1778882345262,41.18,78963.44,0.0,0.00348,0.0,0.79805]
[1778882350297,41.18,78948.05,0.0,0.00343,0.0,0.78742]
[1778882355332,41.18,78945.7,0.0,0.00342,0.0,0.78581]
[1778882360367,41.18,78944.85,0.0,0.00341,0.0,0.78523]
[1778882363389,41.18,78933.78,0.0,0.00338,0.0,0.77767]
[1778882368425,41.18,78927.11,0.0,0.00336,0.0,0.77315]
[1778882373459,41.18,78922.69,0.0,0.00334,0.0,0.76951]
[1778882378494,41.18,78927.59,0.0,0.00336,0.0,0.77281]
[1778882384536,41.18,78925.84,0.0,0.00335,0.0,0.77163]
[1778882389571,41.18,78923.8,0.0,0.00334,0.0,0.77026]
[1778882394606,41.18,78921.11,0.0,0.00334,0.0,0.76844]
[1778882399642,41.18,78920.69,0.0,0.00333,0.0,0.76816]
[1778882404676,41.18,78930.89,0.0,0.00337,0.0,0.77505]
[1778882407698,41.18,78942.66,0.0,0.0034,0.0,0.78306]
[1778882409711,41.18,78955.94,0.0,0.00345,0.0,0.79218]
[1778882414748,41.18,78959.15,0.0,0.00346,0.0,0.7944]
[1778882415755,41.18,78946.19,0.0,0.00342,0.0,0.78547]
[1778882420790,41.18,78943.04,0.0,0.00341,0.0,0.78332]
[1778882425824,41.18,78941.41,0.0,0.0034,0.0,0.7822]
[1778882430862,41.18,78932.54,0.0,0.00337,0.0,0.77617]
[1778882435898,41.18,78926.62,0.0,0.00335,0.0,0.77149]
[1778882438006,41.18,78938.72,0.0,0.00339,0.0,0.7797]
[1778882443958,41.18,78939.65,0.0,0.00339,0.0,0.78033]
[1778882448992,41.18,78949.22,0.0,0.00342,0.0,0.78688]
[1778882454026,41.18,78951.6,0.0,0.00343,0.0,0.78851]
[1778882459063,41.18,78951.91,0.0,0.00343,0.0,0.78873]
[1778882464096,41.18,78953.45,0.0,0.00344,0.0,0.78979]
[1778882469132,41.18,78954.36,0.0,0.00344,0.0,0.79041]
[1778882473160,41.18,78967.9,0.0,0.00348,0.0,0.79979]
[1778882478294,41.18,78966.04,0.0,0.00348,0.0,0.7985]
[1778882484237,41.18,78968.96,0.0,0.00349,0.0,0.80053]
[1778882488364,41.18,78984.08,0.0,0.00354,0.0,0.81112]
[1778882490280,41.18,78998.36,0.0,0.00359,0.0,0.82124]
[1778882495316,41.18,78996.4,0.0,0.00358,0.0,0.81915]
[1778882500350,41.18,78992.46,0.0,0.00356,0.0,0.81635]
[1778882505386,41.18,78985.43,0.0,0.00354,0.0,0.81138]
[1778882510424,41.18,78973.78,0.0,0.0035,0.0,0.80321]
[1778882515456,41.18,78969.83,0.0,0.00349,0.0,0.80045]
[1778882520490,41.18,78969.27,0.0,0.00349,0.0,0.80006]
[1778882525526,41.18,78967.59,0.0,0.00348,0.0,0.79889]
[1778882530562,41.18,78969.06,0.0,0.00349,0.0,0.79992]
[1778882535596,41.18,78968.62,0.0,0.00348,0.0,0.79961]
[1778882540631,41.18,78979.38,0.0,0.00352,0.0,0.80713]
[1778882545667,41.18,78965.91,0.0,0.00348,0.0,0.79773]
[1778882550702,41.18,78965.96,0.0,0.00348,0.0,0.79776]
[1778882556745,41.18,78968.46,0.0,0.00348,0.0,0.79882]
[1778882561780,41.18,78963.12,0.0,0.00346,0.0,0.79511]
[1778882566818,41.18,78957.99,0.0,0.00345,0.0,0.79157]
[1778882571853,41.18,78959.35,0.0,0.00345,0.0,0.7925]
[1778882576888,41.18,78970.71,0.0,0.00349,0.0,0.80038]
[1778882580918,41.18,78958.86,0.0,0.00345,0.0,0.79217]
[1778882585952,41.18,78964.97,0.0,0.00347,0.0,0.79639]
[1778882590988,41.18,78968.91,0.0,0.00348,0.0,0.79913]
[1778882596023,41.18,78979.47,0.0,0.00352,0.0,0.80651]
[1778882601057,41.18,78978.95,0.0,0.00352,0.0,0.80614]
[1778882606093,41.18,78978.74,0.0,0.00352,0.0,0.80599]
[1778882611127,41.18,78978.93,0.0,0.00351,0.0,0.80544]
[1778882616162,41.18,78984.44,0.0,0.00353,0.0,0.80931]
[1778882621197,41.18,78986.14,0.0,0.00354,0.0,0.81051]
[1778882627239,41.18,78983.89,0.0,0.00353,0.0,0.80892]
[1778882632274,41.18,78986.9,0.0,0.00354,0.0,0.81104]
[1778882639425,41.18,78984.76,0.0,0.00353,0.0,0.80953]
[1778882648387,41.18,78980.76,0.0,0.00352,0.0,0.80672]
[1778882654432,41.18,78978.5,0.0,0.00351,0.0,0.80514]
[1778882659567,41.18,78977.97,0.0,0.00351,0.0,0.80477]
[1778882665514,41.18,78974.77,0.0,0.0035,0.0,0.80253]
[1778882670544,41.18,78965.68,0.0,0.00347,0.0,0.79621]
[1778882675580,41.18,78962.51,0.0,0.00346,0.0,0.79333]
[1778882680614,41.18,78967.0,0.0,0.00347,0.0,0.79644]
[1778882688670,41.18,78966.41,0.0,0.00347,0.0,0.79603]
[1778882693705,41.18,78980.88,0.0,0.00352,0.0,0.80612]
[1778882698740,41.18,78985.26,0.0,0.00353,0.0,0.8092]
[1778882703775,41.18,78988.93,0.0,0.00354,0.0,0.81178]
[1778882708810,41.18,78992.44,0.0,0.00356,0.0,0.81426]
[1778882713848,41.18,78992.53,0.0,0.00356,0.0,0.81432]
[1778882718880,41.18,78996.37,0.0,0.00357,0.0,0.81704]
[1778882723915,41.18,79002.89,0.0,0.00359,0.0,0.82168]
[1778882728953,41.18,79003.33,0.0,0.00359,0.0,0.82199]
[1778882733988,41.18,78999.85,0.0,0.00358,0.0,0.81882]
[1778882739023,41.18,78995.41,0.0,0.00356,0.0,0.81567]
[1778882744059,41.18,78998.11,0.0,0.00357,0.0,0.81758]
[1778882749096,41.18,78996.59,0.0,0.00357,0.0,0.81651]
[1778882754129,41.18,78996.71,0.0,0.00357,0.0,0.81659]
[1778882759164,41.18,78997.38,0.0,0.00357,0.0,0.81707]
[1778882764200,41.18,78997.22,0.0,0.00357,0.0,0.81695]
[1778882769234,41.18,78995.53,0.0,0.00356,0.0,0.81575]
[1778882774269,41.18,78996.84,0.0,0.00357,0.0,0.81668]
[1778882779304,41.18,78999.82,0.0,0.00358,0.0,0.8188]
[1778882784340,41.18,79000.42,0.0,0.00358,0.0,0.81922]
[1778882789374,41.18,78999.03,0.0,0.00357,0.0,0.81824]
[1778882794410,41.18,78996.11,0.0,0.00356,0.0,0.81547]
[1778882800566,41.18,78995.07,0.0,0.00356,0.0,0.81474]
[1778882806495,41.18,78996.4,0.0,0.00356,0.0,0.81568]
[1778882811528,41.18,78991.79,0.0,0.00355,0.0,0.81242]
[1778882816563,41.18,78993.09,0.0,0.00355,0.0,0.81334]
[1778882821599,41.18,78993.94,0.0,0.00355,0.0,0.81394]
[1778882826634,41.18,78993.42,0.0,0.00355,0.0,0.81357]
[1778882831668,41.18,78995.56,0.0,0.00356,0.0,0.81508]
[1778882836708,41.18,78996.95,0.0,0.00356,0.0,0.81607]
[1778882841789,41.18,78997.38,0.0,0.00357,0.0,0.81637]
[1778882846824,41.18,78997.33,0.0,0.00357,0.0,0.81634]
[1778882852870,41.18,78997.84,0.0,0.00356,0.0,0.816]
[1778882857901,41.18,78999.04,0.0,0.00357,0.0,0.81685]
[1778882863943,41.18,78997.25,0.0,0.00356,0.0,0.81559]
[1778882871064,41.18,78996.34,0.0,0.00356,0.0,0.81494]
[1778882877040,41.18,78995.34,0.0,0.00356,0.0,0.81423]
[1778882882076,41.18,78995.67,0.0,0.00356,0.0,0.81447]
[1778882887111,41.18,78997.93,0.0,0.00357,0.0,0.81607]
[1778882892145,41.18,78997.37,0.0,0.00356,0.0,0.81567]
[1778882897180,41.18,78998.59,0.0,0.00357,0.0,0.81654]
[1778882904229,41.18,79001.44,0.0,0.00358,0.0,0.81856]
[1778882910272,41.18,79002.31,0.0,0.00358,0.0,0.81918]
[1778882915306,41.18,79005.61,0.0,0.00359,0.0,0.82083]
[1778882920342,41.18,79004.84,0.0,0.00359,0.0,0.82028]
[1778882925377,41.18,79007.66,0.0,0.0036,0.0,0.82229]
[1778882931486,41.18,79007.96,0.0,0.0036,0.0,0.8225]
[1778882937467,41.18,79004.88,0.0,0.00359,0.0,0.82031]
[1778882942502,41.18,79005.53,0.0,0.00359,0.0,0.82077]
[1778882948543,41.18,79006.76,0.0,0.00359,0.0,0.82165]
[1778882953580,41.18,79008.09,0.0,0.0036,0.0,0.8226]
[1778882958613,41.18,79009.77,0.0,0.0036,0.0,0.82379]
[1778882963648,41.18,79010.26,0.0,0.0036,0.0,0.82414]
[1778882968683,41.18,79009.81,0.0,0.0036,0.0,0.82382]
[1778882973718,41.18,79009.77,0.0,0.0036,0.0,0.8231]
[1778882978753,41.18,79009.78,0.0,0.0036,0.0,0.8231]
[1778882983788,41.18,79009.4,0.0,0.0036,0.0,0.82283]
[1778882988823,41.18,79009.12,0.0,0.0036,0.0,0.82263]
[1778882993862,41.18,79009.42,0.0,0.0036,0.0,0.82285]
[1778882998897,41.18,79009.59,0.0,0.0036,0.0,0.82297]
[1778883003935,41.18,79008.66,0.0,0.0036,0.0,0.8223]
[1778883008969,41.18,79009.01,0.0,0.0036,0.0,0.82255]
[1778883017025,41.18,79009.12,0.0,0.0036,0.0,0.82263]
[1778883019038,41.18,79021.82,0.0,0.00364,0.0,0.83174]
[1778883024074,41.18,79028.44,0.0,0.00366,0.0,0.83651]
[1778883030118,41.18,79029.6,0.0,0.00367,0.0,0.83735]
[1778883035155,41.18,79042.33,0.0,0.00371,0.0,0.8459]
[1778883037166,41.18,79029.4,0.0,0.00366,0.0,0.8365]
[1778883042201,41.18,79028.83,0.0,0.00366,0.0,0.83609]
[1778883047239,41.18,79030.01,0.0,0.00367,0.0,0.83694]
[1778883052273,41.18,79030.01,0.0,0.00367,0.0,0.83694]
[1778883057308,41.18,79036.48,0.0,0.00369,0.0,0.84164]
[1778883062344,41.18,79030.62,0.0,0.00367,0.0,0.83739]
[1778883067380,41.18,79024.51,0.0,0.00365,0.0,0.83297]
[1778883072613,41.18,79024.3,0.0,0.00365,0.0,0.83282]
[1778883078457,41.18,79023.15,0.0,0.00364,0.0,0.83199]
[1778883083491,41.18,79022.94,0.0,0.00364,0.0,0.83184]
[1778883088526,41.18,79032.19,0.0,0.00367,0.0,0.83852]
[1778883093561,41.18,79032.96,0.0,0.00367,0.0,0.83837]
[1778883099603,41.18,79033.04,0.0,0.00367,0.0,0.83843]
[1778883105646,41.18,79033.37,0.0,0.00368,0.0,0.83867]
[1778883111687,41.18,79033.91,0.0,0.00368,0.0,0.83906]
[1778883117738,41.18,79034.45,0.0,0.00368,0.0,0.83946]
[1778883122963,41.18,79035.27,0.0,0.00368,0.0,0.84005]
[1778883129823,41.18,79037.24,0.0,0.00369,0.0,0.84148]
[1778883134857,41.18,79046.36,0.0,0.00372,0.0,0.84814]
[1778883139892,41.18,79048.36,0.0,0.00373,0.0,0.8496]
[1778883144927,41.18,79047.04,0.0,0.00372,0.0,0.84864]
[1778883150969,41.18,79045.42,0.0,0.00372,0.0,0.84745]
[1778883156006,41.18,79045.05,0.0,0.00371,0.0,0.84647]
[1778883161040,41.18,79044.08,0.0,0.00371,0.0,0.84576]
[1778883167081,41.18,79043.68,0.0,0.00371,0.0,0.84547]
[1778883172116,41.18,79041.98,0.0,0.0037,0.0,0.84422]
[1778883177157,41.18,79037.56,0.0,0.00369,0.0,0.84101]
[1778883182190,41.18,79033.77,0.0,0.00367,0.0,0.83825]
[1778883187227,41.18,79030.66,0.0,0.00366,0.0,0.836]
[1778883192261,41.18,79032.02,0.0,0.00367,0.0,0.83698]
[1778883197296,41.18,79027.71,0.0,0.00365,0.0,0.83387]
[1778883203338,41.18,79028.55,0.0,0.00366,0.0,0.83448]
[1778883209384,41.18,79030.26,0.0,0.00366,0.0,0.83571]
[1778883214421,41.18,79030.79,0.0,0.00366,0.0,0.83539]
[1778883223483,41.18,79031.6,0.0,0.00366,0.0,0.83597]
[1778883228517,41.18,79032.23,0.0,0.00367,0.0,0.83643]
[1778883233553,41.18,79033.52,0.0,0.00367,0.0,0.83736]
[1778883238592,41.18,79034.55,0.0,0.00367,0.0,0.83811]
[1778883243805,41.18,79034.29,0.0,0.00367,0.0,0.83792]
[1778883249665,41.18,79035.02,0.0,0.00367,0.0,0.83845]
[1778883254700,41.18,79035.43,0.0,0.00368,0.0,0.83875]
[1778883259736,41.18,79035.66,0.0,0.00368,0.0,0.83892]
[1778883264771,41.18,79036.36,0.0,0.00368,0.0,0.83942]
[1778883269807,41.18,79034.46,0.0,0.00367,0.0,0.83805]
[1778883274842,41.18,79034.52,0.0,0.00367,0.0,0.83738]
[1778883279878,41.18,79028.81,0.0,0.00365,0.0,0.83325]
[1778883284914,41.18,79022.18,0.0,0.00363,0.0,0.82848]
[1778883289948,41.18,79023.78,0.0,0.00363,0.0,0.82963]
[1778883295990,41.18,79021.56,0.0,0.00363,0.0,0.82803]
[1778883302034,41.18,79019.79,0.0,0.00362,0.0,0.82676]
[1778883307069,41.18,79021.15,0.0,0.00362,0.0,0.82774]
[1778883312104,41.18,79020.27,0.0,0.00362,0.0,0.82711]
[1778883317139,41.18,79018.36,0.0,0.00361,0.0,0.82574]
[1778883323184,41.18,79010.87,0.0,0.00359,0.0,0.82039]
[1778883328218,41.18,79004.22,0.0,0.00357,0.0,0.81567]
[1778883333252,41.18,79005.74,0.0,0.00357,0.0,0.81605]
[1778883338288,41.18,79005.83,0.0,0.00357,0.0,0.81612]
[1778883343322,41.18,79007.01,0.0,0.00357,0.0,0.81695]
[1778883348357,41.18,79006.73,0.0,0.00357,0.0,0.81675]
[1778883354587,41.18,79011.14,0.0,0.00359,0.0,0.81989]
[1778883360441,41.18,79010.94,0.0,0.00359,0.0,0.81975]
[1778883365475,41.18,79014.05,0.0,0.0036,0.0,0.82196]
[1778883370513,41.18,79013.78,0.0,0.0036,0.0,0.82177]
[1778883375547,41.18,79012.59,0.0,0.00359,0.0,0.82092]
[1778883380582,41.18,79012.79,0.0,0.00359,0.0,0.82106]
[1778883385616,41.18,79012.9,0.0,0.00359,0.0,0.82114]
[1778883390652,41.18,79007.21,0.0,0.00357,0.0,0.81709]
[1778883395698,41.18,79005.8,0.0,0.00357,0.0,0.8154]
[1778883400722,41.18,79001.44,0.0,0.00355,0.0,0.81232]
[1778883406953,41.18,78997.45,0.0,0.00354,0.0,0.8095]
[1778883412807,41.18,78998.15,0.0,0.00354,0.0,0.81]
[1778883417842,41.18,78998.17,0.0,0.00354,0.0,0.81001]
[1778883422879,41.18,78997.7,0.0,0.00354,0.0,0.80968]
[1778883427914,41.18,79000.59,0.0,0.00355,0.0,0.81172]
[1778883432949,41.18,78999.97,0.0,0.00355,0.0,0.81128]
[1778883437984,41.18,78999.31,0.0,0.00354,0.0,0.81081]
[1778883443020,41.18,78999.05,0.0,0.00354,0.0,0.81063]
[1778883448054,41.18,79001.47,0.0,0.00355,0.0,0.81234]
[1778883454284,41.18,79002.43,0.0,0.00355,0.0,0.81232]
[1778883460139,41.18,79002.32,0.0,0.00355,0.0,0.81225]
[1778883465174,41.18,79007.1,0.0,0.00357,0.0,0.81563]
[1778883470209,41.18,79010.5,0.0,0.00358,0.0,0.81804]
[1778883475243,41.18,79009.3,0.0,0.00357,0.0,0.81719]
[1778883480278,41.18,79009.19,0.0,0.00357,0.0,0.81711]
[1778883485314,41.18,79010.13,0.0,0.00358,0.0,0.81778]
[1778883490349,41.18,79016.77,0.0,0.0036,0.0,0.8225]
[1778883495383,41.18,79018.33,0.0,0.00361,0.0,0.82362]
[1778883500418,41.18,79019.51,0.0,0.00361,0.0,0.82446]
[1778883505452,41.18,79026.56,0.0,0.00363,0.0,0.82952]
[1778883510488,41.18,79027.07,0.0,0.00364,0.0,0.82988]
[1778883516530,41.18,79028.45,0.0,0.00364,0.0,0.83017]
[1778883521565,41.18,79030.2,0.0,0.00364,0.0,0.83143]
[1778883526604,41.18,79031.03,0.0,0.00365,0.0,0.83203]
[1778883531639,41.18,79031.63,0.0,0.00365,0.0,0.83246]
[1778883536674,41.18,79030.28,0.0,0.00364,0.0,0.83149]
[1778883541711,41.18,79020.79,0.0,0.00361,0.0,0.82468]
[1778883546744,41.18,79018.35,0.0,0.0036,0.0,0.82293]
[1778883551779,41.18,79015.96,0.0,0.00359,0.0,0.82123]
[1778883556815,41.18,79014.7,0.0,0.00359,0.0,0.82033]
[1778883561850,41.18,79013.15,0.0,0.00358,0.0,0.81923]
[1778883566887,41.18,79010.78,0.0,0.00358,0.0,0.81754]
[1778883571920,41.18,79006.38,0.0,0.00356,0.0,0.81373]
[1778883577962,41.18,79004.73,0.0,0.00355,0.0,0.81256]
[1778883582997,41.18,79005.83,0.0,0.00356,0.0,0.81334]
[1778883588032,41.18,79005.64,0.0,0.00356,0.0,0.81321]
[1778883593067,41.18,79005.13,0.0,0.00355,0.0,0.81285]
[1778883598103,41.18,79004.75,0.0,0.00355,0.0,0.81258]
[1778883605161,41.18,79004.52,0.0,0.00355,0.0,0.81241]
[1778883610195,41.18,79002.62,0.0,0.00355,0.0,0.81107]
[1778883615230,41.18,78999.77,0.0,0.00354,0.0,0.80907]
[1778883620442,41.18,78999.6,0.0,0.00354,0.0,0.80895]
[1778883626307,41.18,78998.13,0.0,0.00353,0.0,0.80791]
[1778883631342,41.18,78988.32,0.0,0.00349,0.0,0.80035]
[1778883636377,41.18,78987.0,0.0,0.00349,0.0,0.79943]
[1778883641417,41.18,78980.3,0.0,0.00347,0.0,0.79478]
[1778883643427,41.18,78965.47,0.0,0.00342,0.0,0.78455]
[1778883648461,41.18,78955.27,0.0,0.00339,0.0,0.77758]
[1778883650651,41.18,78968.95,0.0,0.00343,0.0,0.78694]
[1778883657524,41.18,78973.02,0.0,0.00344,0.0,0.78974]
[1778883669613,41.18,78970.61,0.0,0.00344,0.0,0.78808]
[1778883674644,41.18,78972.92,0.0,0.00344,0.0,0.78967]
[1778883679679,41.18,78971.19,0.0,0.00344,0.0,0.78848]
[1778883684714,41.18,78970.52,0.0,0.00344,0.0,0.78802]
[1778883689749,41.18,78977.16,0.0,0.00346,0.0,0.7926]
[1778883694784,41.18,78980.16,0.0,0.00346,0.0,0.794]
[1778883702012,41.18,78980.25,0.0,0.00346,0.0,0.79406]
[1778883707875,41.18,78979.89,0.0,0.00346,0.0,0.79381]
[1778883713918,41.18,78980.97,0.0,0.00347,0.0,0.79456]
[1778883718953,41.18,78980.43,0.0,0.00347,0.0,0.79419]
[1778883722983,41.18,78994.79,0.0,0.00351,0.0,0.80419]
[1778883728019,41.18,79007.34,0.0,0.00356,0.0,0.81302]
[1778883733053,41.18,79012.09,0.0,0.00357,0.0,0.81639]
[1778883738093,41.18,79016.6,0.0,0.00359,0.0,0.81959]
[1778883743123,41.18,79017.14,0.0,0.00359,0.0,0.81998]
[1778883748158,41.18,79022.07,0.0,0.00361,0.0,0.82349]
[1778883753194,41.18,79024.78,0.0,0.00361,0.0,0.82473]
[1778883758228,41.18,79025.87,0.0,0.00362,0.0,0.82551]
[1778883763263,41.18,79026.11,0.0,0.00362,0.0,0.82568]
[1778883768477,41.18,79027.27,0.0,0.00362,0.0,0.82651]
[1778883774340,41.18,79028.35,0.0,0.00362,0.0,0.82729]
[1778883779375,41.18,79028.4,0.0,0.00362,0.0,0.82733]
[1778883784409,41.18,79030.85,0.0,0.00363,0.0,0.82908]
[1778883789445,41.18,79026.66,0.0,0.00362,0.0,0.82608]
[1778883794481,41.18,79027.0,0.0,0.00362,0.0,0.82632]
[1778883800524,41.18,79029.89,0.0,0.00363,0.0,0.82839]
[1778883805561,41.18,79030.4,0.0,0.00363,0.0,0.82876]
[1778883810775,41.18,79030.61,0.0,0.00363,0.0,0.82891]
[1778883816634,41.18,79030.87,0.0,0.00363,0.0,0.8284]
[1778883821852,41.18,79031.62,0.0,0.00363,0.0,0.82893]
[1778883827714,41.18,79031.04,0.0,0.00363,0.0,0.82852]
[1778883832748,41.18,79032.57,0.0,0.00364,0.0,0.82962]
[1778883837782,41.18,79033.75,0.0,0.00364,0.0,0.83047]
[1778883844007,41.18,79036.11,0.0,0.00365,0.0,0.83217]
[1778883850049,41.18,79038.44,0.0,0.00366,0.0,0.83385]
[1778883855084,41.18,79037.69,0.0,0.00365,0.0,0.83331]
[1778883860944,41.18,79038.69,0.0,0.00366,0.0,0.83403]
[1778883865979,41.18,79038.4,0.0,0.00366,0.0,0.83382]
[1778883871013,41.18,79041.22,0.0,0.00366,0.0,0.83515]
[1778883877055,41.18,79041.84,0.0,0.00367,0.0,0.8356]
[1778883882090,41.18,79041.86,0.0,0.00367,0.0,0.83562]
[1778883887125,41.18,79041.17,0.0,0.00366,0.0,0.83512]
[1778883892160,41.18,79038.16,0.0,0.00365,0.0,0.83294]
[1778883897196,41.18,79036.08,0.0,0.00365,0.0,0.83144]
[1778883902232,41.18,79035.75,0.0,0.00364,0.0,0.8312]
[1778883907265,41.18,79035.48,0.0,0.00364,0.0,0.83101]
[1778883912300,41.18,79035.66,0.0,0.00364,0.0,0.83114]
[1778883917337,41.18,79035.92,0.0,0.00364,0.0,0.83133]
[1778883922373,41.18,79019.81,0.0,0.00359,0.0,0.81978]
[1778883927407,41.18,79022.51,0.0,0.0036,0.0,0.82171]
[1778883932442,41.18,79021.73,0.0,0.00359,0.0,0.82045]
[1778883937476,41.18,79021.28,0.0,0.00359,0.0,0.82013]
[1778883942512,41.18,79024.01,0.0,0.0036,0.0,0.82208]
[1778883947549,41.18,79026.31,0.0,0.00361,0.0,0.82372]
[1778883953589,41.18,79026.68,0.0,0.00361,0.0,0.82399]
[1778883958624,41.18,79026.14,0.0,0.00361,0.0,0.8236]
[1778883963844,41.18,79025.21,0.0,0.0036,0.0,0.82294]
[1778883969702,41.18,79022.55,0.0,0.0036,0.0,0.82104]
[1778883974740,41.18,79022.75,0.0,0.0036,0.0,0.82118]
[1778883979771,41.18,79030.21,0.0,0.00362,0.0,0.82652]
[1778883985814,41.18,79031.34,0.0,0.00363,0.0,0.82733]
[1778883991854,41.18,79032.28,0.0,0.00363,0.0,0.8273]
[1778883996890,41.18,79026.93,0.0,0.00361,0.0,0.82347]
[1778884001925,41.18,79026.33,0.0,0.00361,0.0,0.82304]
[1778884006966,41.18,79026.19,0.0,0.00361,0.0,0.82294]
[1778884011996,41.18,79023.97,0.0,0.0036,0.0,0.82135]
[1778884017232,41.18,79022.97,0.0,0.00359,0.0,0.82064]
[1778884023073,41.18,79023.2,0.0,0.00359,0.0,0.8208]
[1778884028313,41.18,79023.49,0.0,0.0036,0.0,0.82101]
[1778884034150,41.18,79023.51,0.0,0.0036,0.0,0.82102]
[1778884039387,41.18,79023.05,0.0,0.00359,0.0,0.8207]
[1778884046236,41.18,79024.84,0.0,0.0036,0.0,0.82197]
[1778884052278,41.18,79024.37,0.0,0.0036,0.0,0.82094]
[1778884057313,41.18,79023.48,0.0,0.00359,0.0,0.8203]
[1778884062348,41.18,79023.09,0.0,0.00359,0.0,0.82003]
[1778884069604,41.18,79023.21,0.0,0.00359,0.0,0.82011]
[1778884075439,41.18,79023.69,0.0,0.00359,0.0,0.82045]
[1778884080474,41.18,79023.29,0.0,0.00359,0.0,0.82017]
[1778884084503,41.18,79011.74,0.0,0.00355,0.0,0.81197]
[1778884089744,41.18,79010.07,0.0,0.00355,0.0,0.81079]
[1778884095580,41.18,79007.77,0.0,0.00354,0.0,0.80917]
[1778884100830,41.18,79002.3,0.0,0.00352,0.0,0.80533]
[1778884106871,41.18,79001.88,0.0,0.00352,0.0,0.80503]
[1778884112700,41.18,79001.02,0.0,0.00351,0.0,0.80374]
[1778884118955,41.18,78999.19,0.0,0.00351,0.0,0.80246]
[1778884127012,41.18,78999.19,0.0,0.00351,0.0,0.80246]
[1778884132841,41.18,79001.05,0.0,0.00351,0.0,0.80376]
[1778884137874,41.18,79001.83,0.0,0.00352,0.0,0.80431]
[1778884143920,41.18,79001.95,0.0,0.00352,0.0,0.80439]
[1778884148955,41.18,79008.35,0.0,0.00354,0.0,0.80889]
[1778884153990,41.18,79004.85,0.0,0.00353,0.0,0.80643]
[1778884159239,41.18,79001.11,0.0,0.00351,0.0,0.8038]
[1778884165068,41.18,79008.2,0.0,0.00354,0.0,0.80878]
[1778884169094,41.18,79019.13,0.0,0.00357,0.0,0.81651]
[1778884174131,41.18,79022.36,0.0,0.00358,0.0,0.81811]
[1778884179379,41.18,79023.72,0.0,0.00359,0.0,0.81908]
[1778884185207,41.18,79018.44,0.0,0.00357,0.0,0.81533]
[1778884190242,41.18,79017.83,0.0,0.00357,0.0,0.81489]
[1778884196284,41.18,79018.85,0.0,0.00357,0.0,0.81562]
[1778884199305,41.18,79031.58,0.0,0.00361,0.0,0.82469]
[1778884205347,41.18,79037.81,0.0,0.00364,0.0,0.82916]
[1778884210385,41.18,79037.22,0.0,0.00363,0.0,0.82874]
[1778884215418,41.18,79038.81,0.0,0.00364,0.0,0.82988]
[1778884221459,41.18,79049.15,0.0,0.00368,0.0,0.83735]
[1778884229516,41.18,79052.98,0.0,0.00369,0.0,0.84013]
[1778884236566,41.18,79054.66,0.0,0.00369,0.0,0.84065]
[1778884242609,41.18,79052.67,0.0,0.00368,0.0,0.8392]
[1778884247644,41.18,79059.74,0.0,0.00371,0.0,0.84435]
[1778884252678,41.18,79052.35,0.0,0.00368,0.0,0.83897]
[1778884257713,41.18,79053.61,0.0,0.00369,0.0,0.83988]
[1778884262749,41.18,79054.68,0.0,0.00369,0.0,0.84066]
[1778884267783,41.18,79062.4,0.0,0.00372,0.0,0.8463]
[1778884273035,41.18,79063.51,0.0,0.00372,0.0,0.84711]
[1778884278863,41.18,79063.84,0.0,0.00372,0.0,0.84735]
[1778884283895,41.18,79067.1,0.0,0.00374,0.0,0.84974]
[1778884288930,41.18,79066.1,0.0,0.00373,0.0,0.84901]
[1778884294182,41.18,79063.38,0.0,0.00372,0.0,0.8463]
[1778884300010,41.18,79063.05,0.0,0.00372,0.0,0.84606]
[1778884305259,41.18,79062.23,0.0,0.00372,0.0,0.84546]
[1778884309072,41.18,79043.43,0.0,0.00365,0.0,0.8318]
[1778884314321,41.18,79039.61,0.0,0.00364,0.0,0.82905]
[1778884320149,41.18,79038.32,0.0,0.00363,0.0,0.82812]
[1778884326406,41.18,79037.1,0.0,0.00363,0.0,0.82724]
[1778884331441,41.18,79033.4,0.0,0.00361,0.0,0.82459]
[1778884336476,41.18,79036.68,0.0,0.00363,0.0,0.82694]
[1778884342518,41.18,79031.59,0.0,0.00361,0.0,0.82329]
[1778884348347,41.18,79031.08,0.0,0.00361,0.0,0.82293]
[1778884353381,41.18,79030.77,0.0,0.0036,0.0,0.82201]
[1778884358418,41.18,79030.25,0.0,0.0036,0.0,0.82164]
[1778884363451,41.18,79032.6,0.0,0.00361,0.0,0.82332]
[1778884369493,41.18,79035.49,0.0,0.00362,0.0,0.82538]
[1778884376542,41.18,79036.47,0.0,0.00362,0.0,0.82609]
[1778884381577,41.18,79038.91,0.0,0.00363,0.0,0.82784]
[1778884386612,41.18,79040.02,0.0,0.00363,0.0,0.82864]
[1778884391647,41.18,79038.84,0.0,0.00363,0.0,0.82779]
[1778884396683,41.18,79039.54,0.0,0.00363,0.0,0.82829]
[1778884401717,41.18,79039.86,0.0,0.00363,0.0,0.82852]
[1778884406754,41.18,79033.46,0.0,0.00361,0.0,0.82393]
[1778884411789,41.18,79031.68,0.0,0.0036,0.0,0.82196]
[1778884416824,41.18,79033.5,0.0,0.00361,0.0,0.82326]
[1778884421863,41.18,79034.14,0.0,0.00361,0.0,0.82372]
[1778884426898,41.18,79035.2,0.0,0.00361,0.0,0.82447]
[1778884433950,41.18,79035.95,0.0,0.00362,0.0,0.82501]
[1778884438983,41.18,79030.49,0.0,0.0036,0.0,0.82111]
[1778884444018,41.18,79029.29,0.0,0.00359,0.0,0.82025]
[1778884449053,41.18,79017.84,0.0,0.00356,0.0,0.81212]
[1778884454087,41.18,79018.35,0.0,0.00356,0.0,0.81248]
[1778884460130,41.18,79020.19,0.0,0.00356,0.0,0.81378]
[1778884465164,41.18,79010.22,0.0,0.00353,0.0,0.80675]
[1778884470199,41.18,79003.61,0.0,0.00351,0.0,0.80211]
[1778884475240,41.18,79004.96,0.0,0.00351,0.0,0.80237]
[1778884480272,41.18,79004.84,0.0,0.00351,0.0,0.80229]
[1778884485306,41.18,79011.55,0.0,0.00353,0.0,0.80699]
[1778884490340,41.18,79011.69,0.0,0.00353,0.0,0.80709]
[1778884495375,41.18,79010.31,0.0,0.00353,0.0,0.80612]
[1778884496599,41.18,79029.83,0.0,0.00359,0.0,0.81994]
[1778884502425,41.18,79039.96,0.0,0.00363,0.0,0.82718]
[1778884507461,41.18,79040.44,0.0,0.00363,0.0,0.82753]
[1778884512496,41.18,79035.67,0.0,0.00361,0.0,0.82411]
[1778884517533,41.18,79035.67,0.0,0.00361,0.0,0.82411]
[1778884523574,41.18,79034.15,0.0,0.00361,0.0,0.82302]
[1778884528609,41.18,79034.39,0.0,0.00361,0.0,0.82319]
[1778884533646,41.18,79026.71,0.0,0.00358,0.0,0.81702]
[1778884538681,41.18,79028.22,0.0,0.00358,0.0,0.81809]
[1778884548751,41.18,79029.15,0.0,0.00359,0.0,0.81875]
[1778884553787,41.18,79030.96,0.0,0.00359,0.0,0.82004]
[1778884558822,41.18,79030.69,0.0,0.00359,0.0,0.81985]
[1778884563856,41.18,79031.53,0.0,0.0036,0.0,0.82045]
[1778884568895,41.18,79032.94,0.0,0.0036,0.0,0.82146]
[1778884573926,41.18,79033.77,0.0,0.0036,0.0,0.82205]
[1778884578961,41.18,79034.22,0.0,0.00361,0.0,0.82237]
[1778884586010,41.18,79034.43,0.0,0.00361,0.0,0.82252]
[1778884591047,41.18,79042.89,0.0,0.00363,0.0,0.82788]
[1778884596082,41.18,79041.8,0.0,0.00363,0.0,0.8271]
[1778884601118,41.18,79040.81,0.0,0.00363,0.0,0.82639]
[1778884606154,41.18,79040.36,0.0,0.00362,0.0,0.82606]
[1778884611188,41.18,79039.61,0.0,0.00362,0.0,0.82553]
[1778884617229,41.18,79039.08,0.0,0.00362,0.0,0.82515]
[1778884622488,41.18,79038.59,0.0,0.00362,0.0,0.8248]
[1778884625285,41.18,79052.22,0.0,0.00366,0.0,0.83461]
[1778884630320,41.18,79050.96,0.0,0.00366,0.0,0.8337]
[1778884635355,41.18,79048.91,0.0,0.00365,0.0,0.83222]
[1778884642631,41.18,79046.22,0.0,0.00364,0.0,0.83028]
[1778884648449,41.18,79045.51,0.0,0.00364,0.0,0.82977]
[1778884653709,41.18,79043.62,0.0,0.00363,0.0,0.8277]
[1778884659526,41.18,79036.37,0.0,0.00361,0.0,0.8225]
[1778884663778,41.18,79049.09,0.0,0.00365,0.0,0.83164]
[1778884669596,41.18,79056.18,0.0,0.00368,0.0,0.83677]
[1778884675645,41.18,79058.02,0.0,0.00368,0.0,0.83811]
[1778884680676,41.18,79061.67,0.0,0.00369,0.0,0.84076]
[1778884685710,41.18,79058.95,0.0,0.00369,0.0,0.83878]
[1778884690745,41.18,79056.99,0.0,0.00368,0.0,0.83736]
[1778884695780,41.18,79054.58,0.0,0.00367,0.0,0.83561]
[1778884701826,41.18,79053.64,0.0,0.00367,0.0,0.83493]
[1778884706857,41.18,79052.81,0.0,0.00366,0.0,0.83433]
[1778884711895,41.18,79049.74,0.0,0.00365,0.0,0.8314]
[1778884714913,41.18,79064.0,0.0,0.0037,0.0,0.84175]
[1778884719948,41.18,79068.56,0.0,0.00372,0.0,0.84508]
[1778884724983,41.18,79071.25,0.0,0.00373,0.0,0.84705]
[1778884730024,41.18,79072.0,0.0,0.00373,0.0,0.8476]
[1778884735054,41.18,79075.11,0.0,0.00374,0.0,0.84988]
[1778884740089,41.18,79073.59,0.0,0.00373,0.0,0.84876]
[1778884745124,41.18,79072.75,0.0,0.00373,0.0,0.84815]
[1778884751390,41.18,79070.85,0.0,0.00372,0.0,0.84675]
[1778884759224,41.18,79069.13,0.0,0.00372,0.0,0.84549]
[1778884764259,41.18,79068.16,0.0,0.00371,0.0,0.84478]
[1778884769293,41.18,79066.68,0.0,0.00371,0.0,0.8437]
[1778884774328,41.18,79067.38,0.0,0.00371,0.0,0.8435]
[1778884779363,41.18,79067.93,0.0,0.00371,0.0,0.8439]
[1778884784402,41.18,79070.59,0.0,0.00372,0.0,0.84584]
[1778884791670,41.18,79070.79,0.0,0.00372,0.0,0.84599]
[1778884797490,41.18,79063.51,0.0,0.0037,0.0,0.84067]
[1778884799503,41.18,79052.15,0.0,0.00366,0.0,0.83243]
[1778884804539,41.18,79051.49,0.0,0.00365,0.0,0.83196]
[1778884808567,41.18,79039.94,0.0,0.00361,0.0,0.82365]
[1778884814609,41.18,79040.54,0.0,0.00362,0.0,0.82408]
[1778884819645,41.18,79043.27,0.0,0.00362,0.0,0.82604]
[1778884821884,41.18,79057.31,0.0,0.00367,0.0,0.83617]
[1778884827700,41.18,79062.69,0.0,0.00369,0.0,0.84008]
[1778884832735,41.18,79062.83,0.0,0.00369,0.0,0.83947]
[1778884837770,41.18,79062.63,0.0,0.00369,0.0,0.83932]
[1778884842811,41.18,79061.72,0.0,0.00369,0.0,0.83866]
[1778884852097,41.18,79061.2,0.0,0.00368,0.0,0.83828]
[1778884857911,41.18,79058.25,0.0,0.00367,0.0,0.83614]
[1778884862945,41.18,79059.12,0.0,0.00368,0.0,0.83677]
[1778884869994,41.18,79059.2,0.0,0.00368,0.0,0.83683]
[1778884876038,41.18,79059.26,0.0,0.00368,0.0,0.83687]
[1778884881073,41.18,79057.9,0.0,0.00367,0.0,0.83589]
[1778884886108,41.18,79056.37,0.0,0.00367,0.0,0.83478]
[1778884891143,41.18,79056.67,0.0,0.00367,0.0,0.83429]
[1778884897413,41.18,79056.84,0.0,0.00367,0.0,0.83441]
[1778884904234,41.18,79056.82,0.0,0.00367,0.0,0.83439]
[1778884911283,41.18,79057.36,0.0,0.00367,0.0,0.83478]
[1778884917552,41.18,79057.54,0.0,0.00367,0.0,0.83492]
[1778884923367,41.18,79060.29,0.0,0.00368,0.0,0.83691]
[1778884929412,41.18,79060.19,0.0,0.00368,0.0,0.83684]
[1778884936460,41.18,79057.17,0.0,0.00367,0.0,0.83465]
[1778884941495,41.18,79059.04,0.0,0.00367,0.0,0.836]
[1778884946530,41.18,79059.07,0.0,0.00367,0.0,0.83602]
[1778884951578,41.18,79065.81,0.0,0.00369,0.0,0.84021]
[1778884956621,41.18,79068.11,0.0,0.0037,0.0,0.84189]
[1778884965671,41.18,79068.14,0.0,0.0037,0.0,0.84191]
[1778884970707,41.18,79065.79,0.0,0.00369,0.0,0.84019]
[1778884975743,41.18,79064.78,0.0,0.00369,0.0,0.83946]
[1778884980778,41.18,79064.63,0.0,0.00369,0.0,0.83935]
[1778884985813,41.18,79064.56,0.0,0.00369,0.0,0.8393]
[1778884990850,41.18,79064.1,0.0,0.00369,0.0,0.83896]
[1778884998121,41.18,79063.42,0.0,0.00369,0.0,0.83847]
[1778885003938,41.18,79062.9,0.0,0.00368,0.0,0.83809]
[1778885008974,41.18,79062.08,0.0,0.00368,0.0,0.8375]
[1778885014010,41.18,79073.68,0.0,0.00372,0.0,0.84524]
[1778885019044,41.18,79079.97,0.0,0.00374,0.0,0.84985]
[1778885024081,41.18,79081.33,0.0,0.00375,0.0,0.85086]
[1778885029114,41.18,79083.37,0.0,0.00375,0.0,0.85236]
[1778885034149,41.18,79084.71,0.0,0.00376,0.0,0.85335]
[1778885039184,41.18,79091.84,0.0,0.00378,0.0,0.85862]
[1778885045227,41.18,79090.88,0.0,0.00378,0.0,0.85791]
[1778885050262,41.18,79089.92,0.0,0.00378,0.0,0.8572]
[1778885055296,41.18,79089.63,0.0,0.00378,0.0,0.85698]
[1778885061338,41.18,79088.27,0.0,0.00377,0.0,0.85598]
[1778885066374,41.18,79088.41,0.0,0.00377,0.0,0.85608]
[1778885071411,41.18,79087.5,0.0,0.00376,0.0,0.85468]
[1778885076444,41.18,79078.05,0.0,0.00373,0.0,0.84773]
[1778885081478,41.18,79076.13,0.0,0.00372,0.0,0.84632]
[1778885088527,41.18,79077.39,0.0,0.00373,0.0,0.84724]
[1778885093562,41.18,79071.35,0.0,0.00371,0.0,0.84282]
[1778885098829,41.18,79067.49,0.0,0.00369,0.0,0.84001]
[1778885104640,41.18,79064.73,0.0,0.00368,0.0,0.838]
[1778885111688,41.18,79064.24,0.0,0.00368,0.0,0.83764]
[1778885116724,41.18,79062.08,0.0,0.00367,0.0,0.83607]
[1778885121758,41.18,79061.96,0.0,0.00367,0.0,0.83599]
[1778885126795,41.18,79071.45,0.0,0.00371,0.0,0.84289]
[1778885131832,41.18,79073.51,0.0,0.00371,0.0,0.84368]
[1778885136865,41.18,79071.83,0.0,0.00371,0.0,0.84246]
[1778885141900,41.18,79075.11,0.0,0.00372,0.0,0.84485]
[1778885146936,41.18,79076.23,0.0,0.00372,0.0,0.84567]
[1778885151970,41.18,79082.97,0.0,0.00375,0.0,0.85062]
[1778885157005,41.18,79083.25,0.0,0.00375,0.0,0.85083]
[1778885162046,41.18,79079.65,0.0,0.00373,0.0,0.84818]
[1778885168085,41.18,79078.2,0.0,0.00373,0.0,0.84712]
[1778885173347,41.18,79075.4,0.0,0.00372,0.0,0.84507]
[1778885179163,41.18,79074.36,0.0,0.00372,0.0,0.8443]
[1778885185206,41.18,79073.63,0.0,0.00371,0.0,0.84377]
[1778885187218,41.18,79061.38,0.0,0.00367,0.0,0.83486]
[1778885192253,41.18,79062.15,0.0,0.00367,0.0,0.8347]
[1778885197288,41.18,79061.45,0.0,0.00367,0.0,0.8342]
[1778885203330,41.18,79061.38,0.0,0.00367,0.0,0.83415]
[1778885208365,41.18,79061.57,0.0,0.00367,0.0,0.83428]
[1778885213400,41.18,79060.97,0.0,0.00366,0.0,0.83385]
[1778885218436,41.18,79060.7,0.0,0.00366,0.0,0.83365]
[1778885223470,41.18,79060.57,0.0,0.00366,0.0,0.83356]
[1778885228505,41.18,79060.33,0.0,0.00366,0.0,0.83339]
[1778885233542,41.18,79059.81,0.0,0.00366,0.0,0.83301]
[1778885238577,41.18,79058.88,0.0,0.00366,0.0,0.83234]
[1778885243611,41.18,79059.26,0.0,0.00366,0.0,0.83261]
[1778885248654,41.18,79059.21,0.0,0.00366,0.0,0.83258]
[1778885253681,41.18,79059.2,0.0,0.00366,0.0,0.83186]
[1778885258730,41.18,79059.97,0.0,0.00366,0.0,0.83242]
[1778885263753,41.18,79060.75,0.0,0.00366,0.0,0.83298]
[1778885268787,41.18,79061.1,0.0,0.00366,0.0,0.83323]
[1778885275057,41.18,79060.55,0.0,0.00366,0.0,0.83284]
[1778885280871,41.18,79057.71,0.0,0.00365,0.0,0.83078]
[1778885285906,41.18,79057.22,0.0,0.00365,0.0,0.83043]
[1778885290942,41.18,79048.14,0.0,0.00362,0.0,0.8239]
[1778885295978,41.18,79042.32,0.0,0.0036,0.0,0.81974]
[1778885301011,41.18,79044.37,0.0,0.0036,0.0,0.82121]
[1778885306046,41.18,79048.63,0.0,0.00362,0.0,0.82425]
[1778885311081,41.18,79051.25,0.0,0.00363,0.0,0.82543]
[1778885314103,41.18,79071.9,0.0,0.0037,0.0,0.84036]
[1778885319137,41.18,79073.26,0.0,0.0037,0.0,0.84135]
[1778885324173,41.18,79074.29,0.0,0.00371,0.0,0.84211]
[1778885330215,41.18,79075.27,0.0,0.00371,0.0,0.84282]
[1778885335481,41.18,79074.98,0.0,0.00371,0.0,0.84261]
[1778885341293,41.18,79076.92,0.0,0.00371,0.0,0.84403]
[1778885343307,41.18,79087.94,0.0,0.00375,0.0,0.85212]
[1778885348343,41.18,79088.48,0.0,0.00376,0.0,0.85252]
[1778885353380,41.18,79087.56,0.0,0.00375,0.0,0.85184]
[1778885358416,41.18,79082.85,0.0,0.00374,0.0,0.84837]
[1778885363450,41.18,79085.19,0.0,0.00374,0.0,0.85009]
[1778885370498,41.18,79094.69,0.0,0.00378,0.0,0.85711]
[1778885375765,41.18,79092.39,0.0,0.00377,0.0,0.85468]
[1778885381575,41.18,79092.46,0.0,0.00377,0.0,0.85473]
[1778885386610,41.18,79084.0,0.0,0.00374,0.0,0.8485]
[1778885388624,41.18,79072.19,0.0,0.0037,0.0,0.83986]
[1778885391647,41.18,79060.53,0.0,0.00365,0.0,0.8314]
[1778885396681,41.18,79053.97,0.0,0.00363,0.0,0.82668]
[1778885401717,41.18,79057.31,0.0,0.00364,0.0,0.82908]
[1778885406750,41.18,79057.58,0.0,0.00364,0.0,0.82928]
[1778885411786,41.18,79058.14,0.0,0.00365,0.0,0.82968]
[1778885416821,41.18,79055.93,0.0,0.00364,0.0,0.82809]
[1778885423869,41.18,79053.14,0.0,0.00363,0.0,0.82608]
[1778885428905,41.18,79053.67,0.0,0.00363,0.0,0.82646]
[1778885433939,41.18,79053.38,0.0,0.00363,0.0,0.82555]
[1778885438974,41.18,79055.25,0.0,0.00363,0.0,0.82689]
[1778885444016,41.18,79056.24,0.0,0.00364,0.0,0.8276]
[1778885451060,41.18,79057.17,0.0,0.00364,0.0,0.82827]
[1778885456338,41.18,79058.49,0.0,0.00364,0.0,0.82922]
[1778885462137,41.18,79059.04,0.0,0.00365,0.0,0.82962]
[1778885467181,41.18,79059.87,0.0,0.00365,0.0,0.83022]
[1778885472208,41.18,79059.68,0.0,0.00365,0.0,0.83008]
[1778885478250,41.18,79059.85,0.0,0.00365,0.0,0.8302]
[1778885483285,41.18,79059.84,0.0,0.00365,0.0,0.8302]
[1778885488320,41.18,79058.97,0.0,0.00365,0.0,0.82957]
[1778885493356,41.18,79061.41,0.0,0.00365,0.0,0.83062]
[1778885498394,41.18,79061.65,0.0,0.00365,0.0,0.83079]
[1778885503426,41.18,79062.15,0.0,0.00365,0.0,0.83116]
[1778885509469,41.18,79062.21,0.0,0.00365,0.0,0.8312]
[1778885515510,41.18,79062.21,0.0,0.00365,0.0,0.8312]
[1778885520545,41.18,79062.03,0.0,0.00365,0.0,0.83107]
[1778885526828,41.18,79061.52,0.0,0.00365,0.0,0.8307]
[1778885532631,41.18,79061.36,0.0,0.00365,0.0,0.83059]
[1778885537666,41.18,79056.88,0.0,0.00364,0.0,0.82736]
[1778885542702,41.18,79059.85,0.0,0.00365,0.0,0.8295]
[1778885547736,41.18,79063.12,0.0,0.00366,0.0,0.83186]
[1778885552771,41.18,79062.42,0.0,0.00365,0.0,0.83064]
[1778885558813,41.18,79063.0,0.0,0.00365,0.0,0.83106]
[1778885563847,41.18,79062.81,0.0,0.00365,0.0,0.83092]
[1778885568884,41.18,79062.41,0.0,0.00365,0.0,0.83063]
[1778885577183,41.18,79062.27,0.0,0.00365,0.0,0.83053]
[1778885582981,41.18,79067.86,0.0,0.00367,0.0,0.83458]
[1778885593051,41.18,79065.08,0.0,0.00366,0.0,0.83256]
[1778885600101,41.18,79059.82,0.0,0.00364,0.0,0.82877]
[1778885604128,41.18,79048.8,0.0,0.0036,0.0,0.82086]
[1778885609163,41.18,79047.28,0.0,0.0036,0.0,0.81978]
[1778885614198,41.18,79049.14,0.0,0.0036,0.0,0.8204]
[1778885619234,41.18,79050.3,0.0,0.00361,0.0,0.82123]
[1778885625276,41.18,79053.05,0.0,0.00362,0.0,0.8232]
[1778885630310,41.18,79054.43,0.0,0.00362,0.0,0.82419]
[1778885635348,41.18,79044.97,0.0,0.00359,0.0,0.81743]
[1778885641390,41.18,79042.83,0.0,0.00358,0.0,0.81591]
[1778885647675,41.18,79038.53,0.0,0.00357,0.0,0.81285]
[1778885654481,41.18,79038.53,0.0,0.00357,0.0,0.81285]
[1778885661530,41.18,79037.56,0.0,0.00356,0.0,0.81217]
[1778885666565,41.18,79037.98,0.0,0.00356,0.0,0.81246]
[1778885673618,41.18,79037.62,0.0,0.00356,0.0,0.81151]
[1778885683686,41.18,79038.01,0.0,0.00356,0.0,0.81179]
[1778885689729,41.18,79038.4,0.0,0.00356,0.0,0.81207]
[1778885698024,41.18,79038.52,0.0,0.00356,0.0,0.81215]
[1778885705840,41.18,79038.64,0.0,0.00356,0.0,0.81224]
[1778885714906,41.18,79038.97,0.0,0.00356,0.0,0.81247]
[1778885719938,41.18,79039.52,0.0,0.00357,0.0,0.81286]
[1778885724973,41.18,79039.58,0.0,0.00357,0.0,0.8129]
[1778885732022,41.18,79039.26,0.0,0.00356,0.0,0.81198]
[1778885738065,41.18,79039.38,0.0,0.00356,0.0,0.81206]
[1778885743100,41.18,79046.49,0.0,0.00359,0.0,0.81711]
[1778885748134,41.18,79054.06,0.0,0.00361,0.0,0.82251]
[1778885753169,41.18,79054.99,0.0,0.00362,0.0,0.82318]
[1778885758204,41.18,79056.75,0.0,0.00362,0.0,0.82444]
[1778885763241,41.18,79056.95,0.0,0.00362,0.0,0.82459]
[1778885769283,41.18,79051.5,0.0,0.0036,0.0,0.82068]
[1778885774318,41.18,79054.21,0.0,0.00361,0.0,0.82262]
[1778885779352,41.18,79055.68,0.0,0.00362,0.0,0.82367]
[1778885784389,41.18,79057.3,0.0,0.00362,0.0,0.82484]
[1778885789424,41.18,79065.03,0.0,0.00365,0.0,0.8304]
[1778885796473,41.18,79064.08,0.0,0.00365,0.0,0.82901]
[1778885805537,41.18,79063.9,0.0,0.00364,0.0,0.82888]
[1778885810575,41.18,79064.12,0.0,0.00365,0.0,0.82903]
[1778885816617,41.18,79063.89,0.0,0.00364,0.0,0.82887]
[1778885822668,41.18,79065.99,0.0,0.00365,0.0,0.83038]
[1778885827701,41.18,79065.48,0.0,0.00365,0.0,0.83002]
[1778885832738,41.18,79065.23,0.0,0.00365,0.0,0.82984]
[1778885839008,41.18,79066.25,0.0,0.00365,0.0,0.83057]
[1778885844821,41.18,79065.49,0.0,0.00365,0.0,0.83002]
[1778885849857,41.18,79063.88,0.0,0.00364,0.0,0.82886]
[1778885854890,41.18,79063.85,0.0,0.00364,0.0,0.82813]
[1778885860933,41.18,79065.84,0.0,0.00365,0.0,0.82957]
[1778885867981,41.18,79066.32,0.0,0.00365,0.0,0.82991]
[1778885877046,41.18,79065.18,0.0,0.00365,0.0,0.82909]
[1778885882081,41.18,79063.14,0.0,0.00364,0.0,0.82762]
[1778885887116,41.18,79060.19,0.0,0.00363,0.0,0.8255]
[1778885894166,41.18,79057.18,0.0,0.00362,0.0,0.82334]
[1778885899437,41.18,79054.52,0.0,0.00361,0.0,0.82144]
[1778885910278,41.18,79052.93,0.0,0.0036,0.0,0.8203]
[1778885917327,41.18,79054.43,0.0,0.00361,0.0,0.82067]
[1778885926390,41.18,79058.33,0.0,0.00362,0.0,0.82346]
[1778885931428,41.18,79055.37,0.0,0.00361,0.0,0.82134]
[1778885936463,41.18,79053.67,0.0,0.0036,0.0,0.82013]
[1778885941498,41.18,79051.07,0.0,0.00359,0.0,0.81827]
[1778885949791,41.18,79050.11,0.0,0.00359,0.0,0.81759]
[1778885955597,41.18,79048.14,0.0,0.00358,0.0,0.81618]
[1778885960634,41.18,79048.79,0.0,0.00359,0.0,0.81665]
[1778885965668,41.18,79049.18,0.0,0.00359,0.0,0.81692]
[1778885970704,41.18,79046.26,0.0,0.00358,0.0,0.81485]
[1778885975737,41.18,79043.24,0.0,0.00356,0.0,0.81201]
[1778885980772,41.18,79043.28,0.0,0.00356,0.0,0.81204]
[1778885986815,41.18,79042.61,0.0,0.00356,0.0,0.81156]
[1778885993093,41.18,79042.89,0.0,0.00356,0.0,0.81176]
[1778885998900,41.18,79043.0,0.0,0.00356,0.0,0.81184]
[1778886003938,41.18,79037.34,0.0,0.00354,0.0,0.80784]
[1778886008976,41.18,79039.74,0.0,0.00355,0.0,0.80953]
[1778886014006,41.18,79042.05,0.0,0.00356,0.0,0.81117]
[1778886019048,41.18,79048.65,0.0,0.00358,0.0,0.81585]
[1778886024083,41.18,79049.53,0.0,0.00359,0.0,0.81647]
[1778886029118,41.18,79051.67,0.0,0.00359,0.0,0.818]
[1778886034155,41.18,79053.8,0.0,0.0036,0.0,0.81881]
[1778886040195,41.18,79054.4,0.0,0.0036,0.0,0.81924]
[1778886045230,41.18,79055.82,0.0,0.0036,0.0,0.82026]
[1778886052286,41.18,79056.51,0.0,0.00361,0.0,0.82075]
[1778886057320,41.18,79058.47,0.0,0.00361,0.0,0.82215]
[1778886062358,41.18,79056.97,0.0,0.00361,0.0,0.82108]
[1778886068400,41.18,79055.05,0.0,0.0036,0.0,0.81971]
[1778886073436,41.18,79054.93,0.0,0.0036,0.0,0.81962]
[1778886078470,41.18,79053.94,0.0,0.0036,0.0,0.81891]
[1778886084513,41.18,79054.44,0.0,0.0036,0.0,0.81927]
[1778886089549,41.18,79054.98,0.0,0.0036,0.0,0.81966]
[1778886094583,41.18,79066.97,0.0,0.00364,0.0,0.82755]
[1778886100627,41.18,79071.47,0.0,0.00366,0.0,0.83079]
[1778886105659,41.18,79072.65,0.0,0.00366,0.0,0.83165]
[1778886110694,41.18,79075.52,0.0,0.00367,0.0,0.83372]
[1778886115731,41.18,79077.92,0.0,0.00368,0.0,0.83546]
[1778886120765,41.18,79077.92,0.0,0.00368,0.0,0.83546]
[1778886125802,41.18,79080.26,0.0,0.00369,0.0,0.83716]
[1778886130835,41.18,79081.18,0.0,0.00369,0.0,0.83783]
[1778886135870,41.18,79080.23,0.0,0.00369,0.0,0.83714]
[1778886140906,41.18,79081.82,0.0,0.00369,0.0,0.8383]
[1778886145940,41.18,79081.73,0.0,0.00369,0.0,0.83823]
[1778886150975,41.18,79083.29,0.0,0.0037,0.0,0.83937]
[1778886156010,41.18,79082.28,0.0,0.00369,0.0,0.83792]
[1778886161046,41.18,79080.47,0.0,0.00368,0.0,0.8366]
[1778886166081,41.18,79079.43,0.0,0.00368,0.0,0.83585]
[1778886171115,41.18,79078.41,0.0,0.00368,0.0,0.83511]
[1778886177157,41.18,79077.29,0.0,0.00367,0.0,0.83429]
[1778886182192,41.18,79072.93,0.0,0.00366,0.0,0.83114]
[1778886187227,41.18,79071.27,0.0,0.00365,0.0,0.82994]
[1778886192262,41.18,79069.76,0.0,0.00365,0.0,0.82885]
[1778886197298,41.18,79067.49,0.0,0.00364,0.0,0.82722]
[1778886202332,41.18,79074.59,0.0,0.00366,0.0,0.83234]
[1778886207367,41.18,79078.71,0.0,0.00368,0.0,0.83532]
[1778886212401,41.18,79083.88,0.0,0.00369,0.0,0.83837]
[1778886217438,41.18,79087.09,0.0,0.0037,0.0,0.84071]
[1778886224736,41.18,79086.29,0.0,0.0037,0.0,0.84012]
[1778886230529,41.18,79081.15,0.0,0.00368,0.0,0.83638]
[1778886235564,41.18,79079.4,0.0,0.00368,0.0,0.83511]
[1778886245634,41.18,79076.35,0.0,0.00367,0.0,0.8329]
[1778886250669,41.18,79074.71,0.0,0.00366,0.0,0.83171]
[1778886255704,41.18,79075.0,0.0,0.00366,0.0,0.83192]
[1778886260739,41.18,79073.55,0.0,0.00366,0.0,0.83088]
[1778886265775,41.18,79070.79,0.0,0.00365,0.0,0.82888]
[1778886267789,41.18,79052.7,0.0,0.00358,0.0,0.81593]
[1778886271817,41.18,79041.79,0.0,0.00354,0.0,0.8075]
[1778886273830,41.18,79030.77,0.0,0.00351,0.0,0.79976]
[1778886278865,41.18,79029.12,0.0,0.0035,0.0,0.79861]
[1778886283900,41.18,79044.63,0.0,0.00355,0.0,0.80951]
[1778886288936,41.18,79045.67,0.0,0.00356,0.0,0.81024]
[1778886293970,41.18,79039.76,0.0,0.00354,0.0,0.80607]
[1778886299005,41.18,79041.28,0.0,0.00354,0.0,0.80714]
[1778886304042,41.18,79040.69,0.0,0.00354,0.0,0.80673]
[1778886311093,41.18,79046.16,0.0,0.00356,0.0,0.81059]
[1778886323173,41.18,79049.69,0.0,0.00357,0.0,0.81309]
[1778886333243,41.18,79053.25,0.0,0.00358,0.0,0.81492]
[1778886338281,41.18,79052.54,0.0,0.00358,0.0,0.81441]
[1778886343316,41.18,79051.53,0.0,0.00357,0.0,0.8137]
[1778886351372,41.18,79051.48,0.0,0.00357,0.0,0.81366]
[1778886356407,41.18,79046.14,0.0,0.00356,0.0,0.80988]
[1778886361442,41.18,79045.54,0.0,0.00355,0.0,0.80945]
[1778886367735,41.18,79048.17,0.0,0.00356,0.0,0.81131]
[1778886373526,41.18,79049.13,0.0,0.00357,0.0,0.81199]
[1778886378562,41.18,79051.35,0.0,0.00357,0.0,0.81357]
[1778886383597,41.18,79053.32,0.0,0.00358,0.0,0.81497]
[1778886388633,41.18,79054.97,0.0,0.00359,0.0,0.81614]
[1778886394675,41.18,79061.9,0.0,0.00361,0.0,0.82038]
[1778886399710,41.18,79062.21,0.0,0.00361,0.0,0.8206]
[1778886406759,41.18,79071.76,0.0,0.00364,0.0,0.82746]
[1778886413808,41.18,79071.4,0.0,0.00364,0.0,0.8272]
[1778886418843,41.18,79069.33,0.0,0.00363,0.0,0.82571]
[1778886423879,41.18,79068.34,0.0,0.00363,0.0,0.825]
[1778886428915,41.18,79067.43,0.0,0.00363,0.0,0.82434]
[1778886438983,41.18,79068.1,0.0,0.00363,0.0,0.82483]
[1778886446044,41.18,79067.09,0.0,0.00363,0.0,0.8241]
[1778886454101,41.18,79066.7,0.0,0.00362,0.0,0.82311]
[1778886460143,41.18,79066.12,0.0,0.00362,0.0,0.8227]
[1778886465178,41.18,79066.28,0.0,0.00362,0.0,0.82281]
[1778886470216,41.18,79065.89,0.0,0.00362,0.0,0.82253]
[1778886476255,41.18,79065.9,0.0,0.00362,0.0,0.82254]
[1778886481291,41.18,79065.82,0.0,0.00362,0.0,0.82248]
[1778886486326,41.18,79065.84,0.0,0.00362,0.0,0.8225]
[1778886492368,41.18,79065.96,0.0,0.00362,0.0,0.82258]
[1778886497403,41.18,79065.85,0.0,0.00362,0.0,0.82251]
[1778886505458,41.18,79065.77,0.0,0.00362,0.0,0.82245]
[1778886512507,41.18,79065.45,0.0,0.00361,0.0,0.82151]
[1778886518790,41.18,79065.42,0.0,0.00361,0.0,0.82149]
[1778886524592,41.18,79065.22,0.0,0.00361,0.0,0.82135]
[1778886529627,41.18,79064.42,0.0,0.00361,0.0,0.82078]
[1778886534665,41.18,79061.22,0.0,0.0036,0.0,0.81849]
[1778886539698,41.18,79057.29,0.0,0.00359,0.0,0.81569]
[1778886544732,41.18,79058.39,0.0,0.00359,0.0,0.81647]
[1778886549767,41.18,79066.58,0.0,0.00362,0.0,0.82232]
[1778886555043,41.18,79063.1,0.0,0.00361,0.0,0.81983]
[1778886560844,41.18,79060.68,0.0,0.0036,0.0,0.81811]
[1778886565883,41.18,79058.58,0.0,0.00359,0.0,0.81661]
[1778886570915,41.18,79056.08,0.0,0.00358,0.0,0.81483]
[1778886575949,41.18,79053.97,0.0,0.00357,0.0,0.81263]
[1778886580984,41.18,79058.2,0.0,0.00359,0.0,0.81564]
[1778886586019,41.18,79054.23,0.0,0.00357,0.0,0.81282]
[1778886589040,41.18,79041.52,0.0,0.00353,0.0,0.80384]
[1778886594075,41.18,79032.58,0.0,0.0035,0.0,0.79758]
[1778886599110,41.18,79030.54,0.0,0.00349,0.0,0.79616]
[1778886605152,41.18,79029.82,0.0,0.00349,0.0,0.79566]
[1778886610196,41.18,79037.61,0.0,0.00352,0.0,0.8011]
[1778886615464,41.18,79041.57,0.0,0.00353,0.0,0.80388]
[1778886622271,41.18,79044.81,0.0,0.00354,0.0,0.80616]
[1778886627306,41.18,79049.56,0.0,0.00356,0.0,0.80951]
[1778886635606,41.18,79050.87,0.0,0.00356,0.0,0.80974]
[1778886641406,41.18,79051.6,0.0,0.00356,0.0,0.81025]
[1778886646441,41.18,79051.46,0.0,0.00356,0.0,0.81016]
[1778886651477,41.18,79053.74,0.0,0.00357,0.0,0.81177]
[1778886656511,41.18,79053.38,0.0,0.00357,0.0,0.81152]
[1778886661546,41.18,79052.6,0.0,0.00356,0.0,0.81096]
[1778886667588,41.18,79051.59,0.0,0.00356,0.0,0.81025]
[1778886672623,41.18,79052.02,0.0,0.00356,0.0,0.81055]
[1778886679674,41.18,79052.56,0.0,0.00356,0.0,0.81093]
[1778886685959,41.18,79054.26,0.0,0.00357,0.0,0.81214]
[1778886691756,41.18,79054.53,0.0,0.00357,0.0,0.81163]
[1778886697798,41.18,79055.9,0.0,0.00357,0.0,0.8126]
[1778886702833,41.18,79057.67,0.0,0.00358,0.0,0.81386]
[1778886712905,41.18,79057.14,0.0,0.00358,0.0,0.81348]
[1778886717938,41.18,79055.27,0.0,0.00357,0.0,0.81216]
[1778886722973,41.18,79055.76,0.0,0.00357,0.0,0.8125]
[1778886728016,41.18,79054.11,0.0,0.00357,0.0,0.81133]
[1778886733046,41.18,79055.1,0.0,0.00357,0.0,0.81204]
[1778886738088,41.18,79059.15,0.0,0.00358,0.0,0.81491]
[1778886744131,41.18,79058.46,0.0,0.00358,0.0,0.81442]
[1778886751183,41.18,79059.82,0.0,0.00358,0.0,0.81469]
[1778886756214,41.18,79059.97,0.0,0.00358,0.0,0.81479]
[1778886761248,41.18,79060.63,0.0,0.00358,0.0,0.81526]
[1778886766284,41.18,79062.16,0.0,0.00359,0.0,0.81635]
[1778886771320,41.18,79061.96,0.0,0.00359,0.0,0.81621]
[1778886776355,41.18,79059.18,0.0,0.00358,0.0,0.81423]
[1778886783403,41.18,79058.4,0.0,0.00358,0.0,0.81368]
[1778886789445,41.18,79054.18,0.0,0.00356,0.0,0.81069]
[1778886796741,41.18,79052.79,0.0,0.00356,0.0,0.8097]
[1778886801777,41.18,79049.67,0.0,0.00355,0.0,0.8075]
[1778886811599,41.18,79048.62,0.0,0.00354,0.0,0.80606]
[1778886816634,41.18,79047.26,0.0,0.00354,0.0,0.8051]
[1778886822927,41.18,79045.94,0.0,0.00353,0.0,0.80417]
[1778886828720,41.18,79045.31,0.0,0.00353,0.0,0.80373]
[1778886836776,41.18,79045.3,0.0,0.00353,0.0,0.80373]
[1778886841813,41.18,79044.28,0.0,0.00353,0.0,0.80301]
[1778886850877,41.18,79043.14,0.0,0.00352,0.0,0.80221]
[1778886855912,41.18,79042.65,0.0,0.00352,0.0,0.80186]
[1778886861198,41.18,79042.73,0.0,0.00352,0.0,0.80192]
[1778886867996,41.18,79042.73,0.0,0.00352,0.0,0.80192]
[1778886879073,41.18,79043.1,0.0,0.00352,0.0,0.80149]
[1778886885115,41.18,79043.07,0.0,0.00352,0.0,0.80147]
[1778886890151,41.18,79041.95,0.0,0.00352,0.0,0.80068]
[1778886897199,41.18,79042.32,0.0,0.00352,0.0,0.80094]
[1778886901480,41.18,79031.24,0.0,0.00348,0.0,0.79321]
[1778886907270,41.18,79034.12,0.0,0.00349,0.0,0.79521]
[1778886912304,41.18,79038.03,0.0,0.0035,0.0,0.79794]
[1778886917339,41.18,79040.98,0.0,0.00351,0.0,0.8]
[1778886922375,41.18,79045.47,0.0,0.00353,0.0,0.80315]
[1778886929423,41.18,79046.04,0.0,0.00353,0.0,0.80355]
[1778886935465,41.18,79051.47,0.0,0.00354,0.0,0.80668]
[1778886942515,41.18,79052.91,0.0,0.00355,0.0,0.8077]
[1778886949563,41.18,79055.31,0.0,0.00356,0.0,0.80939]
[1778886956614,41.18,79055.88,0.0,0.00356,0.0,0.80979]
[1778886961975,41.18,79057.52,0.0,0.00356,0.0,0.81096]
[1778886967692,41.18,79058.25,0.0,0.00357,0.0,0.81147]
[1778886972726,41.18,79058.29,0.0,0.00357,0.0,0.8115]
[1778886978772,41.18,79062.42,0.0,0.00358,0.0,0.81443]
[1778886988838,41.18,79062.04,0.0,0.00358,0.0,0.81416]
[1778886993878,41.18,79064.5,0.0,0.00359,0.0,0.81521]
[1778887004269,41.18,79067.05,0.0,0.00359,0.0,0.81703]
[1778887013014,41.18,79067.22,0.0,0.0036,0.0,0.81715]
[1778887018045,41.18,79064.74,0.0,0.00359,0.0,0.81538]
[1778887023080,41.18,79065.9,0.0,0.00359,0.0,0.81621]
[1778887028115,41.18,79071.25,0.0,0.00361,0.0,0.82003]
[1778887033152,41.18,79093.11,0.0,0.00369,0.0,0.83579]
[1778887039192,41.18,79102.95,0.0,0.00372,0.0,0.84297]
[1778887044548,41.18,79109.64,0.0,0.00374,0.0,0.84788]
[1778887050270,41.18,79108.35,0.0,0.00374,0.0,0.84693]
[1778887055304,41.18,79101.48,0.0,0.00371,0.0,0.84117]
[1778887060340,41.18,79098.82,0.0,0.0037,0.0,0.83923]
[1778887065374,41.18,79096.44,0.0,0.00369,0.0,0.83749]
[1778887073430,41.18,79094.34,0.0,0.00369,0.0,0.83597]
[1778887078466,41.18,79091.93,0.0,0.00368,0.0,0.83422]
[1778887083501,41.18,79081.83,0.0,0.00364,0.0,0.82691]
[1778887088536,41.18,79082.82,0.0,0.00365,0.0,0.82763]
[1778887093572,41.18,79081.67,0.0,0.00364,0.0,0.8268]
[1778887098606,41.18,79075.7,0.0,0.00362,0.0,0.82251]
[1778887104648,41.18,79072.64,0.0,0.00361,0.0,0.82032]
[1778887109686,41.18,79066.12,0.0,0.00359,0.0,0.81566]
[1778887114718,41.18,79066.74,0.0,0.00359,0.0,0.8154]
[1778887119753,41.18,79061.81,0.0,0.00357,0.0,0.8119]
[1778887125119,41.18,79061.88,0.0,0.00357,0.0,0.81195]
[1778887130832,41.18,79060.94,0.0,0.00357,0.0,0.81128]
[1778887135870,41.18,79062.15,0.0,0.00357,0.0,0.81214]
[1778887140905,41.18,79061.83,0.0,0.00357,0.0,0.81191]
[1778887145940,41.18,79061.38,0.0,0.00357,0.0,0.81159]
[1778887150975,41.18,79059.91,0.0,0.00356,0.0,0.81055]
[1778887154325,41.18,79033.14,0.0,0.00347,0.0,0.79178]
[1778887161049,41.18,79038.3,0.0,0.00349,0.0,0.79537]
[1778887166082,41.18,79039.43,0.0,0.00349,0.0,0.79616]
[1778887172128,41.18,79044.37,0.0,0.00351,0.0,0.79892]
[1778887177163,41.18,79053.99,0.0,0.00354,0.0,0.80567]
[1778887182202,41.18,79055.53,0.0,0.00355,0.0,0.80676]
[1778887187235,41.18,79058.55,0.0,0.00356,0.0,0.80889]
[1778887192270,41.18,79061.56,0.0,0.00357,0.0,0.81102]
[1778887197305,41.18,79048.03,0.0,0.00352,0.0,0.80148]
[1778887198312,41.18,79036.94,0.0,0.00348,0.0,0.79373]
[1778887203347,41.18,79040.49,0.0,0.0035,0.0,0.79621]
[1778887208381,41.18,79043.53,0.0,0.00351,0.0,0.79833]
[1778887213418,41.18,79049.48,0.0,0.00353,0.0,0.8025]
[1778887218452,41.18,79050.82,0.0,0.00353,0.0,0.80344]
[1778887223495,41.18,79054.08,0.0,0.00354,0.0,0.80574]
[1778887228530,41.18,79053.54,0.0,0.00354,0.0,0.80536]
[1778887232559,41.18,79042.49,0.0,0.0035,0.0,0.79691]
[1778887237596,41.18,79031.42,0.0,0.00346,0.0,0.78922]
[1778887243635,41.18,79030.41,0.0,0.00346,0.0,0.78852]
[1778887248671,41.18,79028.92,0.0,0.00345,0.0,0.78749]
[1778887253707,41.18,79028.47,0.0,0.00345,0.0,0.78718]
[1778887258740,41.18,79028.08,0.0,0.00345,0.0,0.78691]
[1778887263775,41.18,79025.77,0.0,0.00344,0.0,0.78531]
[1778887268810,41.18,79025.7,0.0,0.00344,0.0,0.78526]
[1778887274853,41.18,79026.26,0.0,0.00344,0.0,0.78565]
[1778887280894,41.18,79026.36,0.0,0.00345,0.0,0.78572]
[1778887287272,41.18,79025.8,0.0,0.00344,0.0,0.78533]
[1778887292979,41.18,79024.18,0.0,0.00344,0.0,0.78354]
[1778887298015,41.18,79024.95,0.0,0.00344,0.0,0.78407]
[1778887304056,41.18,79024.14,0.0,0.00343,0.0,0.78351]
[1778887311106,41.18,79024.24,0.0,0.00344,0.0,0.78358]
[1778887317483,41.18,79024.95,0.0,0.00344,0.0,0.78407]
[1778887323190,41.18,79025.04,0.0,0.00344,0.0,0.78413]
[1778887328225,41.18,79022.73,0.0,0.00343,0.0,0.78254]
[1778887334266,41.18,79020.02,0.0,0.00342,0.0,0.78068]
[1778887339315,41.18,79024.69,0.0,0.00344,0.0,0.78389]
[1778887344337,41.18,79028.62,0.0,0.00345,0.0,0.7866]
[1778887349374,41.18,79028.23,0.0,0.00345,0.0,0.78633]
[1778887354408,41.18,79029.38,0.0,0.00345,0.0,0.78644]
[1778887359443,41.18,79028.3,0.0,0.00345,0.0,0.78569]
[1778887364478,41.18,79027.66,0.0,0.00344,0.0,0.78525]
[1778887369514,41.18,79027.56,0.0,0.00344,0.0,0.78518]
[1778887374548,41.18,79028.82,0.0,0.00345,0.0,0.78605]
[1778887380591,41.18,79028.69,0.0,0.00345,0.0,0.78596]
[1778887387978,41.18,79028.77,0.0,0.00345,0.0,0.78602]
[1778887394689,41.18,79028.5,0.0,0.00345,0.0,0.78583]
[1778887401737,41.18,79027.87,0.0,0.00344,0.0,0.7854]
[1778887408120,41.18,79027.32,0.0,0.00344,0.0,0.78502]
[1778887414828,41.18,79026.93,0.0,0.00344,0.0,0.78407]
[1778887420871,41.18,79026.84,0.0,0.00344,0.0,0.784]
[1778887427920,41.18,79026.38,0.0,0.00344,0.0,0.78369]
[1778887431947,41.18,79037.27,0.0,0.00347,0.0,0.79121]
[1778887436982,41.18,79040.38,0.0,0.00348,0.0,0.79338]
[1778887443024,41.18,79043.33,0.0,0.00349,0.0,0.79543]
[1778887448401,41.18,79048.1,0.0,0.00351,0.0,0.79876]
[1778887455109,41.18,79049.22,0.0,0.00351,0.0,0.79955]
[1778887460143,41.18,79051.18,0.0,0.00352,0.0,0.80092]
[1778887468542,41.18,79057.18,0.0,0.00354,0.0,0.80514]
[1778887474242,41.18,79062.68,0.0,0.00356,0.0,0.80832]
[1778887479277,41.18,79063.56,0.0,0.00356,0.0,0.80894]
[1778887484655,41.18,79055.06,0.0,0.00353,0.0,0.80295]
[1778887490355,41.18,79047.69,0.0,0.0035,0.0,0.79778]
[1778887495391,41.18,79039.81,0.0,0.00348,0.0,0.79229]
[1778887499418,41.18,79053.96,0.0,0.00353,0.0,0.80218]
[1778887504796,41.18,79055.8,0.0,0.00353,0.0,0.80347]
[1778887511501,41.18,79056.66,0.0,0.00354,0.0,0.80408]
[1778887516538,41.18,79057.26,0.0,0.00354,0.0,0.8045]
[1778887521571,41.18,79058.2,0.0,0.00354,0.0,0.80516]
[1778887526607,41.18,79058.26,0.0,0.00354,0.0,0.8052]
[1778887531641,41.18,79058.84,0.0,0.00354,0.0,0.80491]
[1778887537684,41.18,79059.32,0.0,0.00354,0.0,0.80525]
[1778887542718,41.18,79059.68,0.0,0.00354,0.0,0.80551]
[1778887554142,41.18,79060.27,0.0,0.00354,0.0,0.80592]
[1778887560844,41.18,79060.23,0.0,0.00354,0.0,0.80589]
[1778887565879,41.18,79059.96,0.0,0.00354,0.0,0.8057]
[1778887570914,41.18,79062.31,0.0,0.00355,0.0,0.80736]
[1778887575948,41.18,79062.01,0.0,0.00355,0.0,0.80715]
[1778887580985,41.18,79063.65,0.0,0.00356,0.0,0.80831]
[1778887587027,41.18,79065.22,0.0,0.00356,0.0,0.80942]
[1778887592062,41.18,79071.06,0.0,0.00358,0.0,0.81286]
[1778887598105,41.18,79078.69,0.0,0.0036,0.0,0.8183]
[1778887604145,41.18,79079.83,0.0,0.00361,0.0,0.81911]
[1778887611196,41.18,79080.26,0.0,0.00361,0.0,0.81942]
[1778887617238,41.18,79080.59,0.0,0.00361,0.0,0.81965]
[1778887622274,41.18,79080.34,0.0,0.00361,0.0,0.81948]
[1778887627307,41.18,79080.11,0.0,0.00361,0.0,0.81931]
[1778887633350,41.18,79079.73,0.0,0.00361,0.0,0.81904]
[1778887642414,41.18,79078.17,0.0,0.0036,0.0,0.81793]
[1778887647448,41.18,79076.5,0.0,0.0036,0.0,0.81673]
[1778887654842,41.18,79078.04,0.0,0.0036,0.0,0.81713]
[1778887661546,41.18,79078.04,0.0,0.0036,0.0,0.81713]
[1778887666581,41.18,79079.91,0.0,0.00361,0.0,0.81846]
[1778887671618,41.18,79075.82,0.0,0.00359,0.0,0.81554]
[1778887676651,41.18,79074.77,0.0,0.00359,0.0,0.8148]
[1778887681687,41.18,79074.4,0.0,0.00359,0.0,0.81453]
[1778887686722,41.18,79074.73,0.0,0.00359,0.0,0.81477]
[1778887695129,41.18,79075.37,0.0,0.00359,0.0,0.81522]
[1778887701828,41.18,79073.86,0.0,0.00358,0.0,0.81415]
[1778887706863,41.18,79071.76,0.0,0.00358,0.0,0.81266]
[1778887711899,41.18,79070.33,0.0,0.00357,0.0,0.81094]
[1778887717942,41.18,79071.22,0.0,0.00357,0.0,0.81157]
[1778887722975,41.18,79072.29,0.0,0.00358,0.0,0.81233]
[1778887728012,41.18,79072.34,0.0,0.00358,0.0,0.81237]
[1778887736066,41.18,79073.82,0.0,0.00358,0.0,0.81342]
[1778887742108,41.18,79065.07,0.0,0.00355,0.0,0.80722]
[1778887747144,41.18,79066.16,0.0,0.00356,0.0,0.80799]
[1778887752178,41.18,79067.59,0.0,0.00356,0.0,0.809]
[1778887763255,41.18,79068.13,0.0,0.00356,0.0,0.80938]
[1778887768292,41.18,79069.99,0.0,0.00357,0.0,0.8107]
[1778887773325,41.18,79072.83,0.0,0.00358,0.0,0.81201]
[1778887779367,41.18,79072.58,0.0,0.00357,0.0,0.81184]
[1778887785766,41.18,79072.37,0.0,0.00357,0.0,0.81169]
[1778887791451,41.18,79072.21,0.0,0.00357,0.0,0.81157]
[1778887796487,41.18,79077.06,0.0,0.00359,0.0,0.81502]
[1778887801523,41.18,79080.06,0.0,0.0036,0.0,0.81716]
[1778887807566,41.18,79077.34,0.0,0.00359,0.0,0.81522]
[1778887812601,41.18,79076.0,0.0,0.00359,0.0,0.81427]
[1778887819650,41.18,79073.92,0.0,0.00358,0.0,0.81279]
[1778887824684,41.18,79070.25,0.0,0.00357,0.0,0.81018]
[1778887830726,41.18,79069.19,0.0,0.00356,0.0,0.80943]
[1778887836121,41.18,79068.58,0.0,0.00356,0.0,0.8083]
[1778887843817,41.18,79067.68,0.0,0.00355,0.0,0.80767]
[1778887848855,41.18,79067.3,0.0,0.00355,0.0,0.8074]
[1778887856263,41.18,79066.67,0.0,0.00355,0.0,0.80695]
[1778887862951,41.18,79066.78,0.0,0.00355,0.0,0.80703]
[1778887873021,41.18,79066.26,0.0,0.00355,0.0,0.80666]
[1778887881077,41.18,79066.02,0.0,0.00355,0.0,0.80649]
[1778887886472,41.18,79065.97,0.0,0.00355,0.0,0.80646]
[1778887894168,41.18,79065.76,0.0,0.00354,0.0,0.80561]
[1778887899203,41.18,79065.68,0.0,0.00354,0.0,0.80556]
[1778887904238,41.18,79065.73,0.0,0.00354,0.0,0.80559]
[1778887909273,41.18,79067.45,0.0,0.00355,0.0,0.80681]
[1778887916685,41.18,79068.95,0.0,0.00356,0.0,0.80787]
[1778887924378,41.18,79070.12,0.0,0.00356,0.0,0.80869]
[1778887929413,41.18,79070.19,0.0,0.00356,0.0,0.80874]
[1778887934448,41.18,79070.48,0.0,0.00356,0.0,0.80895]
[1778887939483,41.18,79071.28,0.0,0.00356,0.0,0.80951]
[1778887944519,41.18,79074.64,0.0,0.00358,0.0,0.8119]
[1778887949555,41.18,79082.32,0.0,0.0036,0.0,0.81736]
[1778887954594,41.18,79086.36,0.0,0.00361,0.0,0.81955]
[1778887959625,41.18,79087.04,0.0,0.00362,0.0,0.82003]
[1778887964659,41.18,79086.58,0.0,0.00361,0.0,0.8197]
[1778887969694,41.18,79086.5,0.0,0.00361,0.0,0.81965]
[1778887975736,41.18,79086.06,0.0,0.00361,0.0,0.81933]
[1778887981779,41.18,79085.71,0.0,0.00361,0.0,0.81908]
[1778887987178,41.18,79077.16,0.0,0.00358,0.0,0.81299]
[1778887994227,41.18,79076.02,0.0,0.00358,0.0,0.81218]
[1778888001919,41.18,79075.05,0.0,0.00357,0.0,0.81149]
[1778888007960,41.18,79073.88,0.0,0.00357,0.0,0.81066]
[1778888014366,41.18,79072.73,0.0,0.00356,0.0,0.80914]
[1778888020047,41.18,79073.18,0.0,0.00356,0.0,0.80946]
[1778888025080,41.18,79073.0,0.0,0.00356,0.0,0.80933]
[1778888030121,41.18,79070.5,0.0,0.00356,0.0,0.80756]
[1778888035151,41.18,79070.98,0.0,0.00356,0.0,0.8079]
[1778888041193,41.18,79071.23,0.0,0.00356,0.0,0.80808]
[1778888046228,41.18,79071.01,0.0,0.00356,0.0,0.80792]
[1778888051263,41.18,79068.64,0.0,0.00355,0.0,0.80625]
[1778888056298,41.18,79068.32,0.0,0.00355,0.0,0.80602]
[1778888061333,41.18,79067.04,0.0,0.00354,0.0,0.80512]
[1778888066368,41.18,79062.41,0.0,0.00353,0.0,0.80186]
[1778888071406,41.18,79059.21,0.0,0.00351,0.0,0.79892]
[1778888076438,41.18,79059.7,0.0,0.00352,0.0,0.79927]
[1778888082480,41.18,79059.59,0.0,0.00352,0.0,0.79919]
[1778888088522,41.18,79058.14,0.0,0.00351,0.0,0.79817]
[1778888093557,41.18,79058.14,0.0,0.00351,0.0,0.79817]
[1778888097585,41.18,79075.05,0.0,0.00357,0.0,0.81008]
[1778888102620,41.18,79070.06,0.0,0.00355,0.0,0.80655]
[1778888107655,41.18,79067.24,0.0,0.00354,0.0,0.80457]
[1778888112690,41.18,79065.86,0.0,0.00354,0.0,0.80359]
[1778888117726,41.18,79065.58,0.0,0.00354,0.0,0.8034]
[1778888118732,41.18,79053.59,0.0,0.00349,0.0,0.795]
[1778888123767,41.18,79052.86,0.0,0.00349,0.0,0.79449]
[1778888128803,41.18,79047.95,0.0,0.00348,0.0,0.79107]
[1778888133839,41.18,79036.01,0.0,0.00343,0.0,0.78213]
[1778888138879,41.18,79031.09,0.0,0.00342,0.0,0.77875]
[1778888144279,41.18,79029.74,0.0,0.00341,0.0,0.77783]
[1778888149955,41.18,79028.69,0.0,0.00341,0.0,0.77711]
[1778888162040,41.18,79034.31,0.0,0.00343,0.0,0.78096]
[1778888167074,41.18,79034.51,0.0,0.00343,0.0,0.7811]
[1778888172110,41.18,79033.79,0.0,0.00343,0.0,0.78061]
[1778888177145,41.18,79033.96,0.0,0.00343,0.0,0.78072]
[1778888182179,41.18,79033.3,0.0,0.00342,0.0,0.78027]
[1778888187215,41.18,79031.41,0.0,0.00342,0.0,0.77897]
[1778888192251,41.18,79030.53,0.0,0.00341,0.0,0.77769]
[1778888197287,41.18,79025.77,0.0,0.0034,0.0,0.77444]
[1778888204700,41.18,79024.87,0.0,0.00339,0.0,0.77382]
[1778888210378,41.18,79027.21,0.0,0.0034,0.0,0.77542]
[1778888215412,41.18,79029.01,0.0,0.00341,0.0,0.77665]
[1778888220447,41.18,79030.34,0.0,0.00341,0.0,0.77756]
[1778888225483,41.18,79031.72,0.0,0.00342,0.0,0.77851]
[1778888230517,41.18,79032.46,0.0,0.00342,0.0,0.77901]
[1778888235552,41.18,79035.51,0.0,0.00343,0.0,0.78111]
[1778888240586,41.18,79043.92,0.0,0.00346,0.0,0.7869]
[1778888245622,41.18,79042.83,0.0,0.00345,0.0,0.78615]
[1778888251665,41.18,79042.53,0.0,0.00345,0.0,0.78526]
[1778888256699,41.18,79041.62,0.0,0.00345,0.0,0.78463]
[1778888262741,41.18,79035.33,0.0,0.00343,0.0,0.7803]
[1778888267776,41.18,79035.68,0.0,0.00343,0.0,0.78054]
[1778888272811,41.18,79035.7,0.0,0.00343,0.0,0.78056]
[1778888277846,41.18,79035.8,0.0,0.00343,0.0,0.78062]
[1778888282881,41.18,79035.86,0.0,0.00343,0.0,0.78066]
[1778888287916,41.18,79044.94,0.0,0.00346,0.0,0.78692]
[1778888292952,41.18,79044.7,0.0,0.00346,0.0,0.78676]
[1778888297986,41.18,79048.57,0.0,0.00347,0.0,0.78944]
[1778888303021,41.18,79054.03,0.0,0.00349,0.0,0.79323]
[1778888308057,41.18,79057.16,0.0,0.0035,0.0,0.79541]
[1778888313091,41.18,79058.05,0.0,0.0035,0.0,0.79534]
[1778888322154,41.18,79057.47,0.0,0.0035,0.0,0.79494]
[1778888327189,41.18,79054.39,0.0,0.00349,0.0,0.79279]
[1778888332230,41.18,79055.11,0.0,0.00349,0.0,0.79329]
[1778888337262,41.18,79055.39,0.0,0.00349,0.0,0.79349]
[1778888344677,41.18,79056.15,0.0,0.00349,0.0,0.79402]
[1778888350353,41.18,79053.15,0.0,0.00348,0.0,0.79193]
[1778888355388,41.18,79051.67,0.0,0.00348,0.0,0.7909]
[1778888361431,41.18,79049.38,0.0,0.00347,0.0,0.78931]
[1778888366465,41.18,79047.86,0.0,0.00346,0.0,0.78826]
[1778888371500,41.18,79047.24,0.0,0.00346,0.0,0.78714]
[1778888381570,41.18,79045.6,0.0,0.00345,0.0,0.78601]
[1778888386605,41.18,79044.22,0.0,0.00345,0.0,0.78506]
[1778888393655,41.18,79043.44,0.0,0.00345,0.0,0.78452]
[1778888398691,41.18,79042.39,0.0,0.00344,0.0,0.78379]
[1778888403724,41.18,79042.68,0.0,0.00344,0.0,0.78399]
[1778888409780,41.18,79042.03,0.0,0.00344,0.0,0.78355]
[1778888415170,41.18,79041.24,0.0,0.00344,0.0,0.783]
[1778888420857,41.18,79040.78,0.0,0.00344,0.0,0.78268]
[1778888426898,41.18,79039.83,0.0,0.00343,0.0,0.78203]
[1778888431937,41.18,79039.64,0.0,0.00343,0.0,0.78122]
[1778888436969,41.18,79039.7,0.0,0.00343,0.0,0.78126]
[1778888442006,41.18,79035.58,0.0,0.00342,0.0,0.77843]
[1778888448048,41.18,79038.86,0.0,0.00343,0.0,0.78068]
[1778888453082,41.18,79040.86,0.0,0.00343,0.0,0.78206]
[1778888458119,41.18,79041.83,0.0,0.00344,0.0,0.78272]
[1778888463156,41.18,79042.54,0.0,0.00344,0.0,0.78321]
[1778888465168,41.18,79061.4,0.0,0.0035,0.0,0.7963]
[1778888470204,41.18,79060.71,0.0,0.0035,0.0,0.79582]
[1778888475238,41.18,79061.39,0.0,0.0035,0.0,0.79629]
[1778888481280,41.18,79062.36,0.0,0.00351,0.0,0.79697]
[1778888486317,41.18,79072.56,0.0,0.00354,0.0,0.80413]
[1778888492358,41.18,79073.99,0.0,0.00354,0.0,0.80444]
[1778888497394,41.18,79071.26,0.0,0.00353,0.0,0.80252]
[1778888502428,41.18,79068.71,0.0,0.00352,0.0,0.80073]
[1778888508470,41.18,79063.64,0.0,0.00351,0.0,0.79717]
[1778888514867,41.18,79065.63,0.0,0.00351,0.0,0.79857]
[1778888520558,41.18,79063.0,0.0,0.00351,0.0,0.79673]
[1778888525593,41.18,79062.17,0.0,0.0035,0.0,0.79615]
[1778888530628,41.18,79070.31,0.0,0.00353,0.0,0.80185]
[1778888535666,41.18,79070.8,0.0,0.00353,0.0,0.8022]
[1778888540698,41.18,79071.1,0.0,0.00353,0.0,0.80241]
[1778888546741,41.18,79070.25,0.0,0.00353,0.0,0.80181]
[1778888551774,41.18,79067.41,0.0,0.00352,0.0,0.79912]
[1778888556810,41.18,79066.17,0.0,0.00351,0.0,0.79825]
[1778888561845,41.18,79065.28,0.0,0.00351,0.0,0.79763]
[1778888566880,41.18,79064.19,0.0,0.00351,0.0,0.79687]
[1778888572922,41.18,79063.34,0.0,0.0035,0.0,0.79627]
[1778888577959,41.18,79062.72,0.0,0.0035,0.0,0.79584]
[1778888585361,41.18,79062.42,0.0,0.0035,0.0,0.79563]
[1778888591048,41.18,79061.54,0.0,0.0035,0.0,0.79501]
[1778888596083,41.18,79061.41,0.0,0.0035,0.0,0.79492]
[1778888601118,41.18,79061.9,0.0,0.0035,0.0,0.79527]
[1778888609177,41.18,79061.69,0.0,0.0035,0.0,0.79512]
[1778888614211,41.18,79063.11,0.0,0.0035,0.0,0.79542]
[1778888619247,41.18,79062.3,0.0,0.0035,0.0,0.79485]
[1778888624282,41.18,79061.89,0.0,0.0035,0.0,0.79457]
[1778888629317,41.18,79061.61,0.0,0.00349,0.0,0.79437]
[1778888634353,41.18,79061.42,0.0,0.00349,0.0,0.79424]
[1778888643415,41.18,79060.95,0.0,0.00349,0.0,0.79391]
[1778888649460,41.18,79063.43,0.0,0.0035,0.0,0.79564]
[1778888654848,41.18,79065.71,0.0,0.00351,0.0,0.79724]
[1778888660534,41.18,79069.27,0.0,0.00352,0.0,0.79973]
[1778888665570,41.18,79071.36,0.0,0.00353,0.0,0.8012]
[1778888670604,41.18,79072.33,0.0,0.00353,0.0,0.80188]
[1778888680671,41.18,79071.73,0.0,0.00353,0.0,0.80076]
[1778888685709,41.18,79068.34,0.0,0.00351,0.0,0.79838]
[1778888690746,41.18,79069.43,0.0,0.00352,0.0,0.79915]
[1778888695780,41.18,79075.04,0.0,0.00354,0.0,0.80309]
[1778888700814,41.18,79075.0,0.0,0.00354,0.0,0.80306]
[1778888706857,41.18,79069.75,0.0,0.00352,0.0,0.79937]
[1778888711893,41.18,79070.68,0.0,0.00352,0.0,0.80002]
[1778888716928,41.18,79067.24,0.0,0.00351,0.0,0.79761]
[1778888721962,41.18,79064.77,0.0,0.0035,0.0,0.79589]
[1778888728004,41.18,79062.44,0.0,0.00349,0.0,0.79426]
[1778888733040,41.18,79064.39,0.0,0.0035,0.0,0.79493]
[1778888739081,41.18,79065.68,0.0,0.0035,0.0,0.79583]
[1778888744117,41.18,79066.74,0.0,0.00351,0.0,0.79657]
[1778888749151,41.18,79067.4,0.0,0.00351,0.0,0.79703]
[1778888755192,41.18,79068.93,0.0,0.00351,0.0,0.7981]
[1778888760229,41.18,79068.85,0.0,0.00351,0.0,0.79805]
[1778888765264,41.18,79067.53,0.0,0.00351,0.0,0.79712]
[1778888770299,41.18,79068.75,0.0,0.00351,0.0,0.79798]
[1778888775334,41.18,79066.01,0.0,0.0035,0.0,0.79606]
[1778888780369,41.18,79067.01,0.0,0.00351,0.0,0.79676]
[1778888785404,41.18,79071.98,0.0,0.00352,0.0,0.80024]
[1778888790439,41.18,79073.06,0.0,0.00353,0.0,0.801]
[1778888795474,41.18,79072.93,0.0,0.00352,0.0,0.80021]
[1778888801515,41.18,79073.25,0.0,0.00353,0.0,0.80044]
[1778888807560,41.18,79072.75,0.0,0.00352,0.0,0.80009]
[1778888813600,41.18,79064.42,0.0,0.0035,0.0,0.79426]
[1778888818635,41.18,79066.53,0.0,0.0035,0.0,0.79573]
[1778888823670,41.18,79067.61,0.0,0.00351,0.0,0.79649]
[1778888828707,41.18,79069.8,0.0,0.00351,0.0,0.79802]
[1778888833741,41.18,79069.96,0.0,0.00351,0.0,0.79813]
[1778888838776,41.18,79066.54,0.0,0.0035,0.0,0.79574]
[1778888843812,41.18,79066.76,0.0,0.0035,0.0,0.79589]
[1778888848846,41.18,79067.56,0.0,0.00351,0.0,0.79645]
[1778888854888,41.18,79067.97,0.0,0.0035,0.0,0.79604]
[1778888859924,41.18,79067.27,0.0,0.0035,0.0,0.79556]
[1778888864958,41.18,79067.57,0.0,0.0035,0.0,0.79576]
[1778888869993,41.18,79067.97,0.0,0.0035,0.0,0.79604]
[1778888875030,41.18,79067.09,0.0,0.0035,0.0,0.79543]
[1778888881070,41.18,79067.69,0.0,0.0035,0.0,0.79585]
[1778888886469,41.18,79067.45,0.0,0.0035,0.0,0.79568]
[1778888893155,41.18,79067.79,0.0,0.0035,0.0,0.79592]
[1778888900203,41.18,79067.85,0.0,0.0035,0.0,0.79596]
[1778888905238,41.18,79067.88,0.0,0.0035,0.0,0.79598]
[1778888910272,41.18,79067.68,0.0,0.0035,0.0,0.79584]
[1778888915308,41.18,79067.68,0.0,0.0035,0.0,0.79515]
[1778888920343,41.18,79067.64,0.0,0.0035,0.0,0.79512]
[1778888925378,41.18,79067.93,0.0,0.0035,0.0,0.79532]
[1778888930413,41.18,79067.81,0.0,0.0035,0.0,0.79524]
[1778888936823,41.18,79067.79,0.0,0.0035,0.0,0.79523]
[1778888942498,41.18,79068.45,0.0,0.0035,0.0,0.79569]
[1778888947533,41.18,79067.97,0.0,0.0035,0.0,0.79535]
[1778888952567,41.18,79068.09,0.0,0.0035,0.0,0.79544]
[1778888957603,41.18,79061.74,0.0,0.00348,0.0,0.79101]
[1778888962643,41.18,79058.86,0.0,0.00347,0.0,0.78901]
[1778888967675,41.18,79059.19,0.0,0.00347,0.0,0.78924]
[1778888972710,41.18,79068.32,0.0,0.0035,0.0,0.7949]
[1778888977745,41.18,79071.58,0.0,0.00351,0.0,0.79718]
[1778888982780,41.18,79074.82,0.0,0.00352,0.0,0.79945]
[1778888987816,41.18,79078.38,0.0,0.00353,0.0,0.80195]
[1778888991843,41.18,79065.79,0.0,0.00349,0.0,0.79314]
[1778888997246,41.18,79067.79,0.0,0.0035,0.0,0.79453]
[1778889002921,41.18,79065.84,0.0,0.00349,0.0,0.79317]
[1778889007956,41.18,79064.15,0.0,0.00349,0.0,0.792]
[1778889012992,41.18,79063.58,0.0,0.00348,0.0,0.7916]
[1778889018028,41.18,79064.15,0.0,0.00349,0.0,0.792]
[1778889024070,41.18,79063.76,0.0,0.00348,0.0,0.79172]
[1778889030114,41.18,79062.08,0.0,0.00348,0.0,0.79056]
[1778889036155,41.18,79061.17,0.0,0.00347,0.0,0.78924]
[1778889047596,41.18,79060.51,0.0,0.00347,0.0,0.78878]
[1778889053273,41.18,79058.46,0.0,0.00346,0.0,0.78736]
[1778889062340,41.18,79058.21,0.0,0.00346,0.0,0.78718]
[1778889067754,41.18,79059.71,0.0,0.00347,0.0,0.78822]
[1778889073419,41.18,79066.31,0.0,0.00349,0.0,0.79281]
[1778889080470,41.18,79071.55,0.0,0.00351,0.0,0.79647]
[1778889085503,41.18,79073.75,0.0,0.00352,0.0,0.79801]
[1778889091545,41.18,79074.49,0.0,0.00351,0.0,0.79783]
[1778889097964,41.18,79076.83,0.0,0.00352,0.0,0.79947]
[1778889105643,41.18,79078.46,0.0,0.00353,0.0,0.80062]
[1778889111686,41.18,79079.86,0.0,0.00353,0.0,0.8016]
[1778889117727,41.18,79077.89,0.0,0.00353,0.0,0.80022]
[1778889122761,41.18,79074.5,0.0,0.00351,0.0,0.79784]
[1778889127797,41.18,79072.53,0.0,0.00351,0.0,0.79646]
[1778889132833,41.18,79070.34,0.0,0.0035,0.0,0.79493]
[1778889137868,41.18,79071.85,0.0,0.00351,0.0,0.79598]
[1778889140889,41.18,79059.7,0.0,0.00346,0.0,0.78753]
[1778889146930,41.18,79055.65,0.0,0.00345,0.0,0.78473]
[1778889151966,41.18,79055.51,0.0,0.00345,0.0,0.78394]
[1778889156999,41.18,79054.33,0.0,0.00344,0.0,0.78313]
[1778889162036,41.18,79053.97,0.0,0.00344,0.0,0.78288]
[1778889167071,41.18,79046.78,0.0,0.00342,0.0,0.77794]
[1778889172107,41.18,79052.56,0.0,0.00344,0.0,0.78191]
[1778889177140,41.18,79055.25,0.0,0.00345,0.0,0.78376]
[1778889183182,41.18,79056.69,0.0,0.00345,0.0,0.78476]
[1778889188621,41.18,79057.03,0.0,0.00345,0.0,0.78499]
[1778889196273,41.18,79057.72,0.0,0.00346,0.0,0.78547]
[1778889201308,41.18,79057.9,0.0,0.00346,0.0,0.78559]
[1778889208761,41.18,79058.46,0.0,0.00346,0.0,0.78598]
[1778889214398,41.18,79058.68,0.0,0.00346,0.0,0.78545]
[1778889220441,41.18,79058.14,0.0,0.00345,0.0,0.78507]
[1778889228900,41.18,79058.83,0.0,0.00346,0.0,0.78555]
[1778889234539,41.18,79058.75,0.0,0.00346,0.0,0.7855]
[1778889239574,41.18,79059.05,0.0,0.00346,0.0,0.7857]
[1778889244609,41.18,79056.24,0.0,0.00345,0.0,0.78376]
[1778889249644,41.18,79057.0,0.0,0.00345,0.0,0.78429]
[1778889254679,41.18,79057.46,0.0,0.00345,0.0,0.7846]
[1778889260721,41.18,79057.35,0.0,0.00345,0.0,0.78453]
[1778889268779,41.18,79057.92,0.0,0.00345,0.0,0.78492]
[1778889274820,41.18,79058.18,0.0,0.00345,0.0,0.78442]
[1778889279854,41.18,79059.41,0.0,0.00345,0.0,0.78527]
[1778889289321,41.18,79058.86,0.0,0.00345,0.0,0.78489]
[1778889294959,41.18,79066.9,0.0,0.00348,0.0,0.79046]
[1778889298988,41.18,79048.69,0.0,0.00342,0.0,0.77788]
[1778889304028,41.18,79051.96,0.0,0.00343,0.0,0.78013]
[1778889309064,41.18,79056.15,0.0,0.00344,0.0,0.78301]
[1778889317120,41.18,79056.76,0.0,0.00345,0.0,0.78344]
[1778889322155,41.18,79058.31,0.0,0.00345,0.0,0.78451]
[1778889327190,41.18,79058.25,0.0,0.00345,0.0,0.78446]
[1778889334239,41.18,79058.29,0.0,0.00345,0.0,0.78381]
[1778889339672,41.18,79058.52,0.0,0.00345,0.0,0.78396]
[1778889345313,41.18,79058.52,0.0,0.00345,0.0,0.78396]
[1778889351358,41.18,79059.0,0.0,0.00345,0.0,0.7843]
[1778889359843,41.18,79059.05,0.0,0.00345,0.0,0.78433]
[1778889369915,41.18,79059.12,0.0,0.00345,0.0,0.78438]
[1778889378552,41.18,79059.19,0.0,0.00345,0.0,0.78443]
[1778889388623,41.18,79059.46,0.0,0.00345,0.0,0.78461]
[1778889398689,41.18,79059.35,0.0,0.00345,0.0,0.78385]
[1778889409769,41.18,79059.32,0.0,0.00345,0.0,0.78383]
[1778889414804,41.18,79059.39,0.0,0.00345,0.0,0.78388]
[1778889420265,41.18,79059.13,0.0,0.00345,0.0,0.7837]
[1778889430335,41.18,79059.24,0.0,0.00345,0.0,0.78378]
[1778889435953,41.18,79059.27,0.0,0.00345,0.0,0.7838]
[1778889441994,41.18,79059.86,0.0,0.00345,0.0,0.7842]
[1778889447030,41.18,79059.81,0.0,0.00345,0.0,0.78417]
[1778889452064,41.18,79054.21,0.0,0.00343,0.0,0.77963]
[1778889457100,41.18,79056.23,0.0,0.00344,0.0,0.78102]
[1778889463143,41.18,79055.8,0.0,0.00343,0.0,0.78072]
[1778889468184,41.18,79056.6,0.0,0.00344,0.0,0.78127]
[1778889474225,41.18,79058.91,0.0,0.00344,0.0,0.78286]
[1778889479261,41.18,79058.92,0.0,0.00344,0.0,0.78287]
[1778889484296,41.18,79059.82,0.0,0.00345,0.0,0.78349]
[1778889489331,41.18,79059.26,0.0,0.00345,0.0,0.7831]
[1778889494366,41.18,79056.72,0.0,0.00344,0.0,0.78135]
[1778889500889,41.18,79056.84,0.0,0.00344,0.0,0.78144]
[1778889506449,41.18,79057.49,0.0,0.00344,0.0,0.78188]
[1778889511484,41.18,79058.87,0.0,0.00344,0.0,0.78215]
[1778889516520,41.18,79058.73,0.0,0.00344,0.0,0.78205]
[1778889527597,41.18,79058.84,0.0,0.00344,0.0,0.78213]
[1778889532632,41.18,79059.68,0.0,0.00344,0.0,0.78271]
[1778889538674,41.18,79060.01,0.0,0.00345,0.0,0.78294]
[1778889543709,41.18,79059.88,0.0,0.00344,0.0,0.78285]
[1778889548744,41.18,79058.97,0.0,0.00344,0.0,0.78222]
[1778889555793,41.18,79059.41,0.0,0.00344,0.0,0.78252]
[1778889561310,41.18,79051.77,0.0,0.00342,0.0,0.77727]
[1778889566870,41.18,79052.7,0.0,0.00342,0.0,0.77791]
[1778889572913,41.18,79053.13,0.0,0.00342,0.0,0.77752]
[1778889577947,41.18,79053.0,0.0,0.00342,0.0,0.77743]
[1778889583989,41.18,79052.57,0.0,0.00342,0.0,0.77714]
[1778889591041,41.18,79052.04,0.0,0.00342,0.0,0.77677]
[1778889597083,41.18,79055.14,0.0,0.00343,0.0,0.7789]
[1778889601117,41.18,79059.02,0.0,0.00344,0.0,0.78157]
[1778889602123,41.18,79058.45,0.0,0.00344,0.0,0.78118]
[1778889607158,41.18,79051.99,0.0,0.00342,0.0,0.77674]
[1778889613202,41.18,79046.6,0.0,0.0034,0.0,0.77305]
[1778889618240,41.18,79050.13,0.0,0.00341,0.0,0.77547]
[1778889623274,41.18,79047.62,0.0,0.0034,0.0,0.77375]
[1778889628308,41.18,79042.06,0.0,0.00338,0.0,0.76996]
[1778889633344,41.18,79042.93,0.0,0.00338,0.0,0.76988]
[1778889638379,41.18,79042.51,0.0,0.00338,0.0,0.76959]
[1778889643420,41.18,79043.54,0.0,0.00338,0.0,0.77029]
[1778889648453,41.18,79044.43,0.0,0.00339,0.0,0.7709]
[1778889653487,41.18,79040.69,0.0,0.00338,0.0,0.76835]
[1778889662011,41.18,79042.77,0.0,0.00338,0.0,0.76977]
[1778889667589,41.18,79046.4,0.0,0.00339,0.0,0.77224]
[1778889672620,41.18,79044.37,0.0,0.00339,0.0,0.77085]
[1778889677656,41.18,79043.98,0.0,0.00339,0.0,0.77059]
[1778889684705,41.18,79044.25,0.0,0.00339,0.0,0.77077]
[1778889689739,41.18,79043.67,0.0,0.00339,0.0,0.77038]
[1778889694774,41.18,79041.52,0.0,0.00338,0.0,0.76824]
[1778889699814,41.18,79047.66,0.0,0.0034,0.0,0.77242]
[1778889704846,41.18,79049.61,0.0,0.0034,0.0,0.77375]
[1778889709880,41.18,79049.78,0.0,0.0034,0.0,0.77387]
[1778889714917,41.18,79049.21,0.0,0.0034,0.0,0.77348]
[1778889719950,41.18,79047.96,0.0,0.0034,0.0,0.77262]
[1778889730021,41.18,79047.18,0.0,0.00339,0.0,0.77209]
[1778889736064,41.18,79038.18,0.0,0.00336,0.0,0.76598]
[1778889741099,41.18,79038.55,0.0,0.00337,0.0,0.76623]
[1778889746134,41.18,79037.97,0.0,0.00336,0.0,0.76583]
[1778889751169,41.18,79037.78,0.0,0.00336,0.0,0.76503]
[1778889756204,41.18,79045.49,0.0,0.00339,0.0,0.77026]
[1778889761239,41.18,79044.44,0.0,0.00338,0.0,0.76955]
[1778889768289,41.18,79043.84,0.0,0.00338,0.0,0.76914]
[1778889773325,41.18,79043.67,0.0,0.00338,0.0,0.76902]
[1778889781381,41.18,79043.54,0.0,0.00338,0.0,0.76894]
[1778889786415,41.18,79043.67,0.0,0.00338,0.0,0.76902]
[1778889791449,41.18,79043.2,0.0,0.00338,0.0,0.76871]
[1778889797491,41.18,79042.77,0.0,0.00338,0.0,0.76841]
[1778889802527,41.18,79042.7,0.0,0.00338,0.0,0.76837]
[1778889807562,41.18,79040.91,0.0,0.00337,0.0,0.76715]
[1778889812598,41.18,79041.01,0.0,0.00337,0.0,0.76654]
[1778889818639,41.18,79041.65,0.0,0.00337,0.0,0.76698]
[1778889824684,41.18,79041.5,0.0,0.00337,0.0,0.76688]
[1778889829719,41.18,79038.94,0.0,0.00336,0.0,0.76514]
[1778889834753,41.18,79037.65,0.0,0.00336,0.0,0.76427]
[1778889841802,41.18,79036.9,0.0,0.00335,0.0,0.76376]
[1778889843271,41.18,79048.42,0.0,0.00339,0.0,0.77158]
[1778889848866,41.18,79054.35,0.0,0.00341,0.0,0.77563]
[1778889850866,41.18,79065.79,0.0,0.00345,0.0,0.78349]
[1778889855899,41.18,79067.33,0.0,0.00345,0.0,0.78456]
[1778889860934,41.18,79068.04,0.0,0.00346,0.0,0.78505]
[1778889866978,41.18,79068.58,0.0,0.00346,0.0,0.78542]
[1778889869998,41.18,79081.1,0.0,0.0035,0.0,0.79413]
[1778889876040,41.18,79088.84,0.0,0.00352,0.0,0.79885]
[1778889881075,41.18,79087.15,0.0,0.00352,0.0,0.79766]
[1778889886110,41.18,79087.52,0.0,0.00352,0.0,0.79792]
[1778889891146,41.18,79085.76,0.0,0.00351,0.0,0.79669]
[1778889896180,41.18,79090.66,0.0,0.00353,0.0,0.80013]
[1778889902222,41.18,79087.65,0.0,0.00352,0.0,0.79802]
[1778889907266,41.18,79081.19,0.0,0.0035,0.0,0.7935]
[1778889912293,41.18,79080.95,0.0,0.0035,0.0,0.79333]
[1778889917336,41.18,79072.59,0.0,0.00347,0.0,0.78751]
[1778889922363,41.18,79073.21,0.0,0.00347,0.0,0.78794]
[1778889927399,41.18,79072.87,0.0,0.00347,0.0,0.78771]
[1778889933441,41.18,79072.62,0.0,0.00347,0.0,0.78684]
[1778889939482,41.18,79071.9,0.0,0.00346,0.0,0.78634]
[1778889944518,41.18,79071.83,0.0,0.00346,0.0,0.7863]
[1778889949553,41.18,79071.88,0.0,0.00346,0.0,0.78633]
[1778889954588,41.18,79076.35,0.0,0.00348,0.0,0.78943]
[1778889964276,41.18,79075.68,0.0,0.00348,0.0,0.78897]
[1778889974346,41.18,79073.83,0.0,0.00347,0.0,0.78768]
[1778889984417,41.18,79072.5,0.0,0.00347,0.0,0.78676]
[1778889991848,41.18,79072.06,0.0,0.00346,0.0,0.78577]
[1778889996883,41.18,79071.22,0.0,0.00346,0.0,0.78519]
[1778890004939,41.18,79072.84,0.0,0.00346,0.0,0.78631]
[1778890009975,41.18,79078.69,0.0,0.00348,0.0,0.79037]
[1778890015011,41.18,79086.11,0.0,0.00351,0.0,0.79555]
[1778890020083,41.18,79091.83,0.0,0.00353,0.0,0.79956]
[1778890023067,41.18,79111.01,0.0,0.00359,0.0,0.81313]
[1778890028102,41.18,79118.43,0.0,0.00362,0.0,0.81843]
[1778890033137,41.18,79119.1,0.0,0.00362,0.0,0.81891]
[1778890038172,41.18,79124.57,0.0,0.00364,0.0,0.82284]
[1778890043207,41.18,79128.36,0.0,0.00365,0.0,0.82558]
[1778890049250,41.18,79131.15,0.0,0.00366,0.0,0.82759]
[1778890054909,41.18,79131.82,0.0,0.00366,0.0,0.82736]
[1778890060326,41.18,79133.61,0.0,0.00367,0.0,0.82866]
[1778890065361,41.18,79136.84,0.0,0.00368,0.0,0.831]
[1778890070396,41.18,79144.71,0.0,0.00371,0.0,0.83673]
[1778890075431,41.18,79144.07,0.0,0.00371,0.0,0.83627]
[1778890078452,41.18,79156.06,0.0,0.00375,0.0,0.84506]
[1778890083488,41.18,79150.54,0.0,0.00373,0.0,0.841]
[1778890086509,41.18,79139.11,0.0,0.00369,0.0,0.83265]
[1778890091544,41.18,79140.36,0.0,0.00369,0.0,0.83356]
[1778890096580,41.18,79141.22,0.0,0.0037,0.0,0.83419]
[1778890102621,41.18,79141.63,0.0,0.0037,0.0,0.83449]
[1778890107655,41.18,79141.95,0.0,0.0037,0.0,0.83472]
[1778890112690,41.18,79142.07,0.0,0.0037,0.0,0.83409]
[1778890117725,41.18,79143.36,0.0,0.0037,0.0,0.83503]
[1778890122760,41.18,79149.18,0.0,0.00372,0.0,0.83928]
[1778890127794,41.18,79151.06,0.0,0.00373,0.0,0.84066]
[1778890132830,41.18,79150.2,0.0,0.00373,0.0,0.84003]
[1778890138872,41.18,79139.27,0.0,0.00369,0.0,0.83205]
[1778890143907,41.18,79136.13,0.0,0.00368,0.0,0.82977]
[1778890148942,41.18,79134.66,0.0,0.00367,0.0,0.8287]
[1778890153977,41.18,79131.4,0.0,0.00366,0.0,0.82634]
[1778890159012,41.18,79130.41,0.0,0.00366,0.0,0.82563]
[1778890164049,41.18,79129.18,0.0,0.00365,0.0,0.82474]
[1778890169083,41.18,79120.88,0.0,0.00362,0.0,0.81877]
[1778890174117,41.18,79121.26,0.0,0.00362,0.0,0.81833]
[1778890179153,41.18,79126.19,0.0,0.00364,0.0,0.82187]
[1778890185194,41.18,79128.55,0.0,0.00365,0.0,0.82357]
[1778890191236,41.18,79130.44,0.0,0.00365,0.0,0.82493]
[1778890196271,41.18,79132.09,0.0,0.00366,0.0,0.82613]
[1778890201309,41.18,79132.25,0.0,0.00366,0.0,0.82624]
[1778890206341,41.18,79122.95,0.0,0.00363,0.0,0.81954]
[1778890211378,41.18,79116.87,0.0,0.00361,0.0,0.81519]
[1778890216411,41.18,79117.43,0.0,0.00361,0.0,0.81559]
[1778890221446,41.18,79118.56,0.0,0.00361,0.0,0.8164]
[1778890227488,41.18,79119.33,0.0,0.00361,0.0,0.81695]
[1778890232523,41.18,79128.22,0.0,0.00364,0.0,0.82262]
[1778890237561,41.18,79128.7,0.0,0.00364,0.0,0.82297]
[1778890243601,41.18,79127.99,0.0,0.00364,0.0,0.82245]
[1778890248636,41.18,79124.15,0.0,0.00363,0.0,0.81969]
[1778890253673,41.18,79121.88,0.0,0.00362,0.0,0.81806]
[1778890258709,41.18,79121.02,0.0,0.00362,0.0,0.81745]
[1778890263745,41.18,79120.05,0.0,0.00361,0.0,0.81675]
[1778890269788,41.18,79119.82,0.0,0.00361,0.0,0.81659]
[1778890275829,41.18,79117.68,0.0,0.0036,0.0,0.81506]
[1778890280863,41.18,79108.08,0.0,0.00357,0.0,0.80822]
[1778890281870,41.18,79094.67,0.0,0.00353,0.0,0.79876]
[1778890286906,41.18,79096.0,0.0,0.00353,0.0,0.79969]
[1778890294965,41.18,79095.43,0.0,0.00353,0.0,0.7986]
[1778890306741,41.18,79095.79,0.0,0.00353,0.0,0.79885]
[1778890312081,41.18,79098.0,0.0,0.00353,0.0,0.8004]
[1778890317116,41.18,79097.88,0.0,0.00353,0.0,0.80032]
[1778890322151,41.18,79099.21,0.0,0.00354,0.0,0.80125]
[1778890327186,41.18,79102.62,0.0,0.00355,0.0,0.80366]
[1778890333228,41.18,79102.5,0.0,0.00355,0.0,0.80357]
[1778890345312,41.18,79102.28,0.0,0.00355,0.0,0.80342]
[1778890350347,41.18,79103.75,0.0,0.00355,0.0,0.80446]
[1778890355382,41.18,79107.11,0.0,0.00356,0.0,0.80613]
[1778890363438,41.18,79107.65,0.0,0.00356,0.0,0.80651]
[1778890369480,41.18,79108.4,0.0,0.00357,0.0,0.80704]
[1778890374516,41.18,79109.7,0.0,0.00357,0.0,0.80797]
[1778890379550,41.18,79109.96,0.0,0.00357,0.0,0.80815]
[1778890384586,41.18,79123.57,0.0,0.00362,0.0,0.81785]
[1778890389621,41.18,79128.74,0.0,0.00364,0.0,0.82157]
[1778890397377,41.18,79128.03,0.0,0.00363,0.0,0.82106]
[1778890402712,41.18,79128.34,0.0,0.00364,0.0,0.82128]
[1778890409762,41.18,79128.72,0.0,0.00364,0.0,0.82155]
[1778890415804,41.18,79128.61,0.0,0.00363,0.0,0.82076]
[1778890420839,41.18,79132.25,0.0,0.00365,0.0,0.82338]
[1778890426880,41.18,79134.63,0.0,0.00365,0.0,0.8251]
[1778890431916,41.18,79131.38,0.0,0.00364,0.0,0.82275]
[1778890436950,41.18,79130.78,0.0,0.00364,0.0,0.82232]
[1778890441986,41.18,79125.93,0.0,0.00362,0.0,0.81884]
[1778890447022,41.18,79123.8,0.0,0.00362,0.0,0.81731]
[1778890452055,41.18,79122.06,0.0,0.00361,0.0,0.81606]
[1778890457798,41.18,79121.21,0.0,0.00361,0.0,0.81546]
[1778890464144,41.18,79119.74,0.0,0.0036,0.0,0.81441]
[1778890469178,41.18,79118.37,0.0,0.0036,0.0,0.81343]
[1778890477234,41.18,79117.42,0.0,0.00359,0.0,0.81204]
[1778890483276,41.18,79115.09,0.0,0.00358,0.0,0.81038]
[1778890488312,41.18,79116.36,0.0,0.00359,0.0,0.81129]
[1778890493347,41.18,79117.09,0.0,0.00359,0.0,0.81181]
[1778890498382,41.18,79117.4,0.0,0.00359,0.0,0.81203]
[1778890503417,41.18,79120.29,0.0,0.0036,0.0,0.81409]
[1778890508453,41.18,79122.49,0.0,0.00361,0.0,0.81566]
[1778890513488,41.18,79125.22,0.0,0.00362,0.0,0.81762]
[1778890516508,41.18,79112.42,0.0,0.00357,0.0,0.80849]
[1778890521543,41.18,79113.88,0.0,0.00358,0.0,0.80952]
[1778890526578,41.18,79113.37,0.0,0.00358,0.0,0.80916]
[1778890531613,41.18,79112.86,0.0,0.00357,0.0,0.80809]
[1778890538362,41.18,79113.31,0.0,0.00357,0.0,0.80841]
[1778890543698,41.18,79113.23,0.0,0.00357,0.0,0.80836]
[1778890554776,41.18,79112.97,0.0,0.00357,0.0,0.80817]
[1778890559811,41.18,79117.46,0.0,0.00359,0.0,0.81136]
[1778890564845,41.18,79113.28,0.0,0.00357,0.0,0.80839]
[1778890569880,41.18,79114.92,0.0,0.00358,0.0,0.80956]
[1778890574914,41.18,79114.55,0.0,0.00358,0.0,0.80929]
[1778890579950,41.18,79113.42,0.0,0.00357,0.0,0.80849]
[1778890584987,41.18,79113.98,0.0,0.00358,0.0,0.80889]
[1778890590020,41.18,79113.53,0.0,0.00358,0.0,0.80857]
[1778890595055,41.18,79114.08,0.0,0.00357,0.0,0.80826]
[1778890600089,41.18,79113.82,0.0,0.00357,0.0,0.80807]
[1778890605125,41.18,79113.59,0.0,0.00357,0.0,0.80791]
[1778890610160,41.18,79113.33,0.0,0.00357,0.0,0.80772]
[1778890615195,41.18,79112.77,0.0,0.00357,0.0,0.80733]
[1778890620230,41.18,79113.48,0.0,0.00357,0.0,0.80783]
[1778890627279,41.18,79113.25,0.0,0.00357,0.0,0.80767]
[1778890632314,41.18,79112.33,0.0,0.00357,0.0,0.80701]
[1778890637349,41.18,79106.57,0.0,0.00355,0.0,0.80294]
[1778890642386,41.18,79108.64,0.0,0.00356,0.0,0.8044]
[1778890647419,41.18,79108.93,0.0,0.00356,0.0,0.80461]
[1778890652455,41.18,79109.73,0.0,0.00356,0.0,0.80447]
[1778890657489,41.18,79108.85,0.0,0.00355,0.0,0.80385]
[1778890662539,41.18,79107.14,0.0,0.00355,0.0,0.80264]
[1778890667573,41.18,79108.28,0.0,0.00355,0.0,0.80345]
[1778890672608,41.18,79109.04,0.0,0.00355,0.0,0.80398]
[1778890679657,41.18,79108.46,0.0,0.00355,0.0,0.80357]
[1778890685699,41.18,79109.74,0.0,0.00356,0.0,0.80448]
[1778890696774,41.18,79109.4,0.0,0.00355,0.0,0.80424]
[1778890704832,41.18,79110.57,0.0,0.00356,0.0,0.80507]
[1778890713896,41.18,79110.76,0.0,0.00356,0.0,0.8045]
[1778890719626,41.18,79111.1,0.0,0.00356,0.0,0.80474]
[1778890725980,41.18,79111.36,0.0,0.00356,0.0,0.80492]
[1778890731015,41.18,79111.58,0.0,0.00356,0.0,0.80508]
[1778890739766,41.18,79111.96,0.0,0.00356,0.0,0.80535]
[1778890745113,41.18,79114.93,0.0,0.00357,0.0,0.80745]
[1778890750149,41.18,79117.6,0.0,0.00358,0.0,0.80935]
[1778890755184,41.18,79116.68,0.0,0.00358,0.0,0.80869]
[1778890760220,41.18,79116.05,0.0,0.00357,0.0,0.80824]
[1778890770289,41.18,79115.37,0.0,0.00357,0.0,0.80776]
[1778890775324,41.18,79114.67,0.0,0.00357,0.0,0.80656]
[1778890781367,41.18,79113.85,0.0,0.00356,0.0,0.80598]
[1778890786401,41.18,79113.9,0.0,0.00356,0.0,0.80602]
[1778890791436,41.18,79108.33,0.0,0.00355,0.0,0.80208]
[1778890796471,41.18,79109.17,0.0,0.00355,0.0,0.80267]
[1778890801506,41.18,79109.31,0.0,0.00355,0.0,0.80277]
[1778890806542,41.18,79109.99,0.0,0.00355,0.0,0.80325]
[1778890811577,41.18,79111.71,0.0,0.00356,0.0,0.80447]
[1778890816611,41.18,79114.58,0.0,0.00357,0.0,0.8065]
[1778890821647,41.18,79114.37,0.0,0.00357,0.0,0.80635]
[1778890826681,41.18,79117.21,0.0,0.00358,0.0,0.80836]
[1778890831716,41.18,79120.71,0.0,0.00358,0.0,0.81014]
[1778890836751,41.18,79121.03,0.0,0.00359,0.0,0.81037]
[1778890841786,41.18,79119.74,0.0,0.00358,0.0,0.80945]
[1778890846822,41.18,79120.54,0.0,0.00358,0.0,0.81002]
[1778890851856,41.18,79134.27,0.0,0.00363,0.0,0.81984]
[1778890856891,41.18,79131.61,0.0,0.00362,0.0,0.81793]
[1778890861929,41.18,79136.48,0.0,0.00364,0.0,0.82143]
[1778890866963,41.18,79136.88,0.0,0.00364,0.0,0.82172]
[1778890873005,41.18,79136.41,0.0,0.00364,0.0,0.82138]
[1778890878042,41.18,79137.43,0.0,0.00364,0.0,0.82211]
[1778890884082,41.18,79137.59,0.0,0.00364,0.0,0.82223]
[1778890890820,41.18,79138.24,0.0,0.00365,0.0,0.8227]
[1778890896166,41.18,79138.0,0.0,0.00364,0.0,0.82181]
[1778890901201,41.18,79138.11,0.0,0.00364,0.0,0.82189]
[1778890910959,41.18,79137.62,0.0,0.00364,0.0,0.82153]
[1778890916307,41.18,79140.29,0.0,0.00365,0.0,0.82346]
[1778890922350,41.18,79142.19,0.0,0.00366,0.0,0.82483]
[1778890927386,41.18,79142.92,0.0,0.00366,0.0,0.82536]
[1778890932420,41.18,79142.81,0.0,0.00366,0.0,0.82528]
[1778890937456,41.18,79129.35,0.0,0.00361,0.0,0.8156]
[1778890942490,41.18,79127.83,0.0,0.00361,0.0,0.81451]
[1778890947525,41.18,79124.52,0.0,0.00359,0.0,0.81215]
[1778890953568,41.18,79123.64,0.0,0.00359,0.0,0.81082]
[1778890961311,41.18,79123.57,0.0,0.00359,0.0,0.81077]
[1778890967666,41.18,79122.28,0.0,0.00358,0.0,0.80985]
[1778890973707,41.18,79121.79,0.0,0.00358,0.0,0.8095]
[1778890978742,41.18,79120.99,0.0,0.00358,0.0,0.80893]
[1778890987806,41.18,79119.62,0.0,0.00357,0.0,0.80796]
[1778890992840,41.18,79119.54,0.0,0.00357,0.0,0.8079]
[1778890999890,41.18,79127.91,0.0,0.0036,0.0,0.81386]
[1778891004925,41.18,79125.5,0.0,0.0036,0.0,0.81214]
[1778891011660,41.18,79124.8,0.0,0.00359,0.0,0.81093]
[1778891017012,41.18,79121.0,0.0,0.00358,0.0,0.80823]
[1778891022047,41.18,79126.16,0.0,0.00359,0.0,0.8119]
[1778891027082,41.18,79126.33,0.0,0.00359,0.0,0.81202]
[1778891032118,41.18,79127.35,0.0,0.0036,0.0,0.81275]
[1778891037183,41.18,79134.15,0.0,0.00362,0.0,0.81762]
[1778891042216,41.18,79135.97,0.0,0.00363,0.0,0.81892]
[1778891047252,41.18,79137.24,0.0,0.00363,0.0,0.81983]
[1778891052286,41.18,79138.52,0.0,0.00364,0.0,0.82075]
[1778891057321,41.18,79146.31,0.0,0.00366,0.0,0.82638]
[1778891062356,41.18,79153.47,0.0,0.00369,0.0,0.83157]
[1778891067394,41.18,79154.97,0.0,0.0037,0.0,0.83266]
[1778891072426,41.18,79156.45,0.0,0.0037,0.0,0.83302]
[1778891077462,41.18,79163.11,0.0,0.00372,0.0,0.83788]
[1778891082497,41.18,79166.3,0.0,0.00373,0.0,0.84022]
[1778891087531,41.18,79162.18,0.0,0.00372,0.0,0.8372]
[1778891092567,41.18,79150.25,0.0,0.00368,0.0,0.82851]
[1778891097601,41.18,79151.42,0.0,0.00368,0.0,0.82936]
[1778891102637,41.18,79150.32,0.0,0.00368,0.0,0.82856]
[1778891110692,41.18,79149.59,0.0,0.00367,0.0,0.82803]
[1778891117742,41.18,79150.38,0.0,0.00368,0.0,0.82861]
[1778891123783,41.18,79150.97,0.0,0.00368,0.0,0.82903]
[1778891128818,41.18,79148.28,0.0,0.00367,0.0,0.82708]
[1778891133853,41.18,79147.99,0.0,0.00366,0.0,0.82616]
[1778891142917,41.18,79148.63,0.0,0.00367,0.0,0.82662]
[1778891148959,41.18,79149.71,0.0,0.00367,0.0,0.8274]
[1778891153994,41.18,79145.1,0.0,0.00365,0.0,0.82407]
[1778891159031,41.18,79142.29,0.0,0.00364,0.0,0.82204]
[1778891164086,41.18,79148.63,0.0,0.00367,0.0,0.82662]
[1778891166085,41.18,79159.64,0.0,0.00371,0.0,0.83462]
[1778891171120,41.18,79155.58,0.0,0.00369,0.0,0.83166]
[1778891176156,41.18,79149.22,0.0,0.00367,0.0,0.82705]
[1778891183205,41.18,79151.24,0.0,0.00368,0.0,0.82851]
[1778891188241,41.18,79146.33,0.0,0.00366,0.0,0.82495]
[1778891194284,41.18,79139.45,0.0,0.00363,0.0,0.81928]
[1778891199318,41.18,79139.38,0.0,0.00363,0.0,0.81923]
[1778891204354,41.18,79138.03,0.0,0.00363,0.0,0.81826]
[1778891210395,41.18,79136.7,0.0,0.00362,0.0,0.81731]
[1778891216438,41.18,79143.02,0.0,0.00364,0.0,0.82185]
[1778891221473,41.18,79148.36,0.0,0.00366,0.0,0.82571]
[1778891226508,41.18,79148.46,0.0,0.00366,0.0,0.82578]
[1778891231545,41.18,79147.39,0.0,0.00366,0.0,0.825]
[1778891236579,41.18,79149.65,0.0,0.00367,0.0,0.82664]
[1778891241614,41.18,79147.23,0.0,0.00366,0.0,0.82489]
[1778891247656,41.18,79148.52,0.0,0.00366,0.0,0.82582]
[1778891252700,41.18,79147.54,0.0,0.00366,0.0,0.8244]
[1778891258746,41.18,79146.83,0.0,0.00365,0.0,0.82388]
[1778891265793,41.18,79147.15,0.0,0.00366,0.0,0.82411]
[1778891273852,41.18,79147.25,0.0,0.00366,0.0,0.82419]
[1778891278885,41.18,79145.75,0.0,0.00365,0.0,0.8231]
[1778891283920,41.18,79144.88,0.0,0.00365,0.0,0.82248]
[1778891292983,41.18,79145.54,0.0,0.00365,0.0,0.82295]
[1778891299025,41.18,79143.71,0.0,0.00364,0.0,0.82163]
[1778891304060,41.18,79149.81,0.0,0.00366,0.0,0.82604]
[1778891309095,41.18,79148.5,0.0,0.00366,0.0,0.82509]
[1778891314132,41.18,79147.62,0.0,0.00365,0.0,0.82374]
[1778891320174,41.18,79146.07,0.0,0.00365,0.0,0.82262]
[1778891325208,41.18,79144.47,0.0,0.00364,0.0,0.82146]
[1778891330244,41.18,79142.48,0.0,0.00364,0.0,0.82003]
[1778891335279,41.18,79141.74,0.0,0.00363,0.0,0.8195]
[1778891340314,41.18,79140.98,0.0,0.00363,0.0,0.81895]
[1778891347366,41.18,79141.04,0.0,0.00363,0.0,0.819]
[1778891354415,41.18,79140.93,0.0,0.00363,0.0,0.81892]
[1778891359448,41.18,79139.55,0.0,0.00363,0.0,0.81793]
[1778891367504,41.18,79139.08,0.0,0.00362,0.0,0.81759]
[1778891374200,41.18,79138.52,0.0,0.00362,0.0,0.81648]
[1778891379588,41.18,79138.75,0.0,0.00362,0.0,0.81664]
[1778891388651,41.18,79138.6,0.0,0.00362,0.0,0.81653]
[1778891394344,41.18,79137.88,0.0,0.00362,0.0,0.81602]
[1778891399728,41.18,79133.09,0.0,0.0036,0.0,0.81259]
[1778891404763,41.18,79137.05,0.0,0.00361,0.0,0.81542]
[1778891409803,41.18,79136.89,0.0,0.00361,0.0,0.81531]
[1778891414836,41.18,79131.77,0.0,0.0036,0.0,0.81165]
[1778891419871,41.18,79126.18,0.0,0.00358,0.0,0.80767]
[1778891425912,41.18,79128.32,0.0,0.00358,0.0,0.8092]
[1778891430947,41.18,79126.62,0.0,0.00358,0.0,0.80799]
[1778891436991,41.18,79125.93,0.0,0.00357,0.0,0.80679]
[1778891442027,41.18,79125.58,0.0,0.00357,0.0,0.80654]
[1778891451090,41.18,79129.69,0.0,0.00359,0.0,0.80946]
[1778891463173,41.18,79125.01,0.0,0.00357,0.0,0.80614]
[1778891473243,41.18,79123.53,0.0,0.00356,0.0,0.80509]
[1778891480292,41.18,79122.15,0.0,0.00356,0.0,0.80411]
[1778891488348,41.18,79126.51,0.0,0.00357,0.0,0.8072]
[1778891494390,41.18,79124.68,0.0,0.00356,0.0,0.8052]
[1778891503453,41.18,79126.45,0.0,0.00357,0.0,0.80645]
[1778891508487,41.18,79131.35,0.0,0.00359,0.0,0.80994]
[1778891513524,41.18,79136.15,0.0,0.0036,0.0,0.81336]
[1778891518558,41.18,79144.03,0.0,0.00363,0.0,0.819]
[1778891523596,41.18,79144.84,0.0,0.00363,0.0,0.81959]
[1778891528629,41.18,79144.2,0.0,0.00363,0.0,0.81913]
[1778891533664,41.18,79141.82,0.0,0.00362,0.0,0.81742]
[1778891538700,41.18,79141.41,0.0,0.00362,0.0,0.81712]
[1778891545397,41.18,79137.68,0.0,0.00361,0.0,0.81445]
[1778891555467,41.18,79134.9,0.0,0.0036,0.0,0.81176]
[1778891563875,41.18,79132.06,0.0,0.00359,0.0,0.80973]
[1778891568910,41.18,79130.78,0.0,0.00358,0.0,0.80882]
[1778891575607,41.18,79129.83,0.0,0.00358,0.0,0.80815]
[1778891580994,41.18,79135.88,0.0,0.0036,0.0,0.81246]
[1778891587036,41.18,79140.01,0.0,0.00361,0.0,0.81541]
[1778891596107,41.18,79140.69,0.0,0.00362,0.0,0.8159]
[1778891601136,41.18,79140.81,0.0,0.00362,0.0,0.81598]
[1778891606170,41.18,79143.37,0.0,0.00363,0.0,0.81782]
[1778891611206,41.18,79144.95,0.0,0.00363,0.0,0.81824]
[1778891616241,41.18,79145.78,0.0,0.00363,0.0,0.81883]
[1778891622282,41.18,79148.07,0.0,0.00364,0.0,0.82048]
[1778891627317,41.18,79150.16,0.0,0.00365,0.0,0.82199]
[1778891632355,41.18,79151.69,0.0,0.00365,0.0,0.82309]
[1778891638395,41.18,79151.88,0.0,0.00365,0.0,0.82323]
[1778891643430,41.18,79151.57,0.0,0.00365,0.0,0.823]
[1778891648466,41.18,79152.96,0.0,0.00366,0.0,0.82401]
[1778891653500,41.18,79155.94,0.0,0.00367,0.0,0.82616]
[1778891658535,41.18,79160.51,0.0,0.00368,0.0,0.82948]
[1778891665587,41.18,79162.96,0.0,0.00369,0.0,0.83126]
[1778891670620,41.18,79156.16,0.0,0.00367,0.0,0.82632]
[1778891675655,41.18,79139.95,0.0,0.00361,0.0,0.81394]
[1778891680689,41.18,79129.21,0.0,0.00357,0.0,0.8063]
[1778891685724,41.18,79123.87,0.0,0.00355,0.0,0.80252]
[1778891690759,41.18,79113.48,0.0,0.00352,0.0,0.7952]
[1778891696453,41.18,79123.11,0.0,0.00355,0.0,0.80198]
[1778891701836,41.18,79117.58,0.0,0.00353,0.0,0.79808]
[1778891706871,41.18,79108.52,0.0,0.0035,0.0,0.79173]
[1778891712913,41.18,79109.72,0.0,0.0035,0.0,0.79257]
[1778891718955,41.18,79109.79,0.0,0.0035,0.0,0.79262]
[1778891726662,41.18,79111.25,0.0,0.00351,0.0,0.79364]
[1778891735068,41.18,79109.48,0.0,0.0035,0.0,0.79171]
[1778891740102,41.18,79108.86,0.0,0.0035,0.0,0.79128]
[1778891746803,41.18,79108.31,0.0,0.0035,0.0,0.79089]
[1778891754197,41.18,79108.31,0.0,0.0035,0.0,0.79089]
[1778891762255,41.18,79108.08,0.0,0.0035,0.0,0.79073]
[1778891767291,41.18,79111.72,0.0,0.00351,0.0,0.79327]
[1778891775349,41.18,79111.78,0.0,0.00351,0.0,0.79332]
[1778891780396,41.18,79118.16,0.0,0.00353,0.0,0.79779]
[1778891785429,41.18,79117.97,0.0,0.00353,0.0,0.79766]
[1778891790464,41.18,79117.49,0.0,0.00353,0.0,0.79732]
[1778891795503,41.18,79116.8,0.0,0.00352,0.0,0.79614]
[1778891800534,41.18,79128.1,0.0,0.00356,0.0,0.8041]
[1778891805573,41.18,79131.96,0.0,0.00357,0.0,0.80683]
[1778891810610,41.18,79140.59,0.0,0.0036,0.0,0.81298]
[1778891815643,41.18,79143.39,0.0,0.00361,0.0,0.81498]
[1778891820679,41.18,79145.35,0.0,0.00362,0.0,0.81639]
[1778891825713,41.18,79147.24,0.0,0.00363,0.0,0.81774]
[1778891830748,41.18,79149.23,0.0,0.00363,0.0,0.81917]
[1778891835783,41.18,79153.15,0.0,0.00365,0.0,0.82199]
[1778891840819,41.18,79152.67,0.0,0.00365,0.0,0.82165]
[1778891845854,41.18,79159.53,0.0,0.00367,0.0,0.82661]
[1778891850889,41.18,79163.49,0.0,0.00368,0.0,0.82948]
[1778891857591,41.18,79165.39,0.0,0.00369,0.0,0.83014]
[1778891862973,41.18,79167.28,0.0,0.0037,0.0,0.83151]
[1778891868009,41.18,79166.87,0.0,0.00369,0.0,0.83122]
[1778891876065,41.18,79168.6,0.0,0.0037,0.0,0.83248]
[1778891881100,41.18,79173.86,0.0,0.00372,0.0,0.83632]
[1778891887803,41.18,79174.15,0.0,0.00372,0.0,0.83653]
[1778891893183,41.18,79173.46,0.0,0.00372,0.0,0.83602]
[1778891901240,41.18,79173.18,0.0,0.00372,0.0,0.83582]
[1778891906274,41.18,79172.35,0.0,0.00371,0.0,0.83521]
[1778891911311,41.18,79172.71,0.0,0.00371,0.0,0.83475]
[1778891918015,41.18,79171.29,0.0,0.00371,0.0,0.83371]
[1778891923395,41.18,79171.05,0.0,0.00371,0.0,0.83354]
[1778891928430,41.18,79170.92,0.0,0.0037,0.0,0.83344]
[1778891937494,41.18,79169.7,0.0,0.0037,0.0,0.83255]
[1778891948225,41.18,79169.53,0.0,0.0037,0.0,0.83243]
[1778891958294,41.18,79169.76,0.0,0.0037,0.0,0.8326]
[1778891964681,41.18,79170.68,0.0,0.0037,0.0,0.83327]
[1778891971731,41.18,79171.2,0.0,0.0037,0.0,0.83292]
[1778891976766,41.18,79172.11,0.0,0.00371,0.0,0.83359]
[1778891982809,41.18,79173.12,0.0,0.00371,0.0,0.83432]
[1778891988505,41.18,79176.09,0.0,0.00372,0.0,0.8365]
[1778891993885,41.18,79177.17,0.0,0.00372,0.0,0.83729]
[1778891999927,41.18,79177.34,0.0,0.00372,0.0,0.83741]
[1778892004962,41.18,79184.69,0.0,0.00375,0.0,0.84281]
[1778892009997,41.18,79182.63,0.0,0.00374,0.0,0.8413]
[1778892015034,41.18,79180.92,0.0,0.00374,0.0,0.84004]
[1778892021076,41.18,79175.57,0.0,0.00372,0.0,0.83612]
[1778892026111,41.18,79171.59,0.0,0.0037,0.0,0.83321]
[1778892031146,41.18,79170.34,0.0,0.0037,0.0,0.83157]
[1778892036181,41.18,79168.71,0.0,0.00369,0.0,0.83039]
[1778892041219,41.18,79167.25,0.0,0.00369,0.0,0.82932]
[1778892046252,41.18,79159.07,0.0,0.00366,0.0,0.8234]
[1778892051287,41.18,79159.16,0.0,0.00366,0.0,0.82346]
[1778892056321,41.18,79159.44,0.0,0.00366,0.0,0.82366]
[1778892061355,41.18,79160.09,0.0,0.00366,0.0,0.82413]
[1778892067398,41.18,79160.89,0.0,0.00366,0.0,0.82471]
[1778892072433,41.18,79160.85,0.0,0.00366,0.0,0.82468]
[1778892077471,41.18,79160.94,0.0,0.00366,0.0,0.82475]
[1778892082506,41.18,79162.06,0.0,0.00367,0.0,0.82556]
[1778892087541,41.18,79161.92,0.0,0.00367,0.0,0.82546]
[1778892092581,41.18,79162.0,0.0,0.00366,0.0,0.8248]
[1778892097617,41.18,79162.0,0.0,0.00366,0.0,0.8248]
[1778892105673,41.18,79161.8,0.0,0.00366,0.0,0.82465]
[1778892110709,41.18,79153.72,0.0,0.00363,0.0,0.81883]
[1778892115743,41.18,79154.48,0.0,0.00364,0.0,0.81937]
[1778892120778,41.18,79153.4,0.0,0.00363,0.0,0.8186]
[1778892125813,41.18,79156.35,0.0,0.00364,0.0,0.82072]
[1778892130856,41.18,79151.03,0.0,0.00363,0.0,0.81689]
[1778892135884,41.18,79154.1,0.0,0.00364,0.0,0.8191]
[1778892140919,41.18,79155.1,0.0,0.00364,0.0,0.81982]
[1778892145954,41.18,79154.58,0.0,0.00364,0.0,0.81944]
[1778892154010,41.18,79154.24,0.0,0.00363,0.0,0.81848]
[1778892159047,41.18,79147.82,0.0,0.00361,0.0,0.81388]
[1778892164083,41.18,79130.48,0.0,0.00355,0.0,0.80156]
[1778892169118,41.18,79123.0,0.0,0.00353,0.0,0.79629]
[1778892174155,41.18,79121.84,0.0,0.00352,0.0,0.79547]
[1778892179845,41.18,79115.54,0.0,0.0035,0.0,0.79107]
[1778892185229,41.18,79113.32,0.0,0.00349,0.0,0.78952]
[1778892190264,41.18,79115.22,0.0,0.0035,0.0,0.79084]
[1778892198320,41.18,79112.64,0.0,0.00349,0.0,0.78904]
[1778892203355,41.18,79111.91,0.0,0.00349,0.0,0.78853]
[1778892208390,41.18,79111.41,0.0,0.00349,0.0,0.78819]
[1778892213426,41.18,79114.45,0.0,0.00349,0.0,0.78961]
[1778892218461,41.18,79114.4,0.0,0.00349,0.0,0.78957]
[1778892224503,41.18,79113.96,0.0,0.00349,0.0,0.78927]
[1778892230196,41.18,79113.3,0.0,0.00349,0.0,0.78881]
[1778892235580,41.18,79112.83,0.0,0.00349,0.0,0.78848]
[1778892240615,41.18,79112.93,0.0,0.00349,0.0,0.78855]
[1778892245650,41.18,79120.59,0.0,0.00351,0.0,0.7939]
[1778892250686,41.18,79120.6,0.0,0.00351,0.0,0.79391]
[1778892255720,41.18,79121.83,0.0,0.00352,0.0,0.79477]
[1778892260755,41.18,79117.91,0.0,0.00351,0.0,0.79202]
[1778892265795,41.18,79108.77,0.0,0.00347,0.0,0.78566]
[1778892272843,41.18,79113.49,0.0,0.00349,0.0,0.78824]
[1778892277878,41.18,79114.91,0.0,0.00349,0.0,0.78923]
[1778892283920,41.18,79114.74,0.0,0.00349,0.0,0.78912]
[1778892288956,41.18,79108.84,0.0,0.00347,0.0,0.78501]
[1778892293995,41.18,79109.12,0.0,0.00347,0.0,0.78521]
[1778892300691,41.18,79109.09,0.0,0.00347,0.0,0.78519]
[1778892311110,41.18,79109.2,0.0,0.00347,0.0,0.78526]
[1778892316145,41.18,79111.12,0.0,0.00348,0.0,0.7866]
[1778892321180,41.18,79110.3,0.0,0.00348,0.0,0.78603]
[1778892327222,41.18,79109.5,0.0,0.00347,0.0,0.78547]
[1778892333265,41.18,79111.77,0.0,0.00348,0.0,0.78635]
[1778892339311,41.18,79110.6,0.0,0.00347,0.0,0.78554]
[1778892344342,41.18,79108.01,0.0,0.00347,0.0,0.78374]
[1778892349379,41.18,79104.6,0.0,0.00345,0.0,0.78138]
[1778892354413,41.18,79104.6,0.0,0.00345,0.0,0.78138]
[1778892361462,41.18,79104.59,0.0,0.00345,0.0,0.78138]
[1778892371182,41.18,79105.03,0.0,0.00346,0.0,0.78168]
[1778892376567,41.18,79088.87,0.0,0.0034,0.0,0.77058]
[1778892382610,41.18,79090.35,0.0,0.00341,0.0,0.77159]
[1778892387644,41.18,79092.62,0.0,0.00341,0.0,0.77314]
[1778892392679,41.18,79100.55,0.0,0.00344,0.0,0.7779]
[1778892397714,41.18,79101.71,0.0,0.00344,0.0,0.7787]
[1778892403757,41.18,79101.53,0.0,0.00344,0.0,0.77858]
[1778892408792,41.18,79102.24,0.0,0.00344,0.0,0.77907]
[1778892413826,41.18,79105.51,0.0,0.00345,0.0,0.78132]
[1778892421532,41.18,79105.03,0.0,0.00345,0.0,0.78099]
[1778892427926,41.18,79105.57,0.0,0.00345,0.0,0.78136]
[1778892432960,41.18,79107.65,0.0,0.00346,0.0,0.7828]
[1778892437994,41.18,79108.67,0.0,0.00346,0.0,0.78351]
[1778892445043,41.18,79113.68,0.0,0.00348,0.0,0.78699]
[1778892450078,41.18,79111.66,0.0,0.00347,0.0,0.78558]
[1778892456120,41.18,79112.17,0.0,0.00347,0.0,0.78524]
[1778892461813,41.18,79112.29,0.0,0.00347,0.0,0.78533]
[1778892471225,41.18,79112.54,0.0,0.00347,0.0,0.7855]
[1778892478274,41.18,79112.86,0.0,0.00348,0.0,0.78572]
[1778892483309,41.18,79113.52,0.0,0.00348,0.0,0.78618]
[1778892488345,41.18,79116.49,0.0,0.00349,0.0,0.78825]
[1778892493380,41.18,79118.77,0.0,0.0035,0.0,0.78984]
[1778892498415,41.18,79117.43,0.0,0.00349,0.0,0.7889]
[1778892504457,41.18,79116.69,0.0,0.00349,0.0,0.78839]
[1778892510499,41.18,79113.91,0.0,0.00348,0.0,0.78645]
[1778892515535,41.18,79112.7,0.0,0.00347,0.0,0.78492]
[1778892520569,41.18,79111.72,0.0,0.00347,0.0,0.78424]
[1778892525604,41.18,79110.88,0.0,0.00347,0.0,0.78366]
[1778892530639,41.18,79110.41,0.0,0.00346,0.0,0.78333]
[1778892535673,41.18,79110.1,0.0,0.00346,0.0,0.78312]
[1778892540710,41.18,79109.56,0.0,0.00346,0.0,0.78274]
[1778892546753,41.18,79109.35,0.0,0.00346,0.0,0.7826]
[1778892552448,41.18,79108.62,0.0,0.00346,0.0,0.78209]
[1778892557830,41.18,79108.24,0.0,0.00346,0.0,0.78183]
[1778892562866,41.18,79107.65,0.0,0.00346,0.0,0.78142]
[1778892567900,41.18,79107.61,0.0,0.00346,0.0,0.78139]
[1778892575956,41.18,79107.7,0.0,0.00345,0.0,0.78076]
[1778892582659,41.18,79107.65,0.0,0.00345,0.0,0.78073]
[1778892586027,41.18,79095.98,0.0,0.00341,0.0,0.7727]
[1778892591063,41.18,79093.11,0.0,0.0034,0.0,0.77074]
[1778892596098,41.18,79097.74,0.0,0.00342,0.0,0.77391]
[1778892603146,41.18,79098.85,0.0,0.00342,0.0,0.77467]
[1778892609189,41.18,79101.94,0.0,0.00343,0.0,0.77679]
[1778892614223,41.18,79104.11,0.0,0.00344,0.0,0.77829]
[1778892619258,41.18,79104.73,0.0,0.00344,0.0,0.77871]
[1778892624296,41.18,79106.65,0.0,0.00345,0.0,0.78004]
[1778892629330,41.18,79097.07,0.0,0.00342,0.0,0.77345]
[1778892634365,41.18,79092.27,0.0,0.0034,0.0,0.76948]
[1778892639400,41.18,79092.54,0.0,0.0034,0.0,0.76967]
[1778892644435,41.18,79092.77,0.0,0.0034,0.0,0.76982]
[1778892649471,41.18,79088.64,0.0,0.00339,0.0,0.76701]
[1778892654508,41.18,79084.68,0.0,0.00337,0.0,0.76432]
[1778892659541,41.18,79073.65,0.0,0.00334,0.0,0.75687]
[1778892664577,41.18,79065.52,0.0,0.00331,0.0,0.75141]
[1778892669611,41.18,79052.0,0.0,0.00327,0.0,0.74242]
[1778892672632,41.18,79065.29,0.0,0.00331,0.0,0.75126]
[1778892677668,41.18,79063.97,0.0,0.00331,0.0,0.75038]
[1778892682704,41.18,79062.74,0.0,0.0033,0.0,0.74956]
[1778892689754,41.18,79061.38,0.0,0.0033,0.0,0.74865]
[1778892694788,41.18,79061.15,0.0,0.00329,0.0,0.74783]
[1778892700830,41.18,79060.03,0.0,0.00329,0.0,0.74708]
[1778892707879,41.18,79061.15,0.0,0.00329,0.0,0.74783]
[1778892713576,41.18,79066.9,0.0,0.00331,0.0,0.75166]
[1778892718957,41.18,79066.97,0.0,0.00331,0.0,0.75171]
[1778892723992,41.18,79066.16,0.0,0.00331,0.0,0.75117]
[1778892733714,41.18,79070.73,0.0,0.00332,0.0,0.75423]
[1778892739097,41.18,79072.44,0.0,0.00333,0.0,0.75538]
[1778892744132,41.18,79073.2,0.0,0.00333,0.0,0.75589]
[1778892749168,41.18,79075.35,0.0,0.00334,0.0,0.75734]
[1778892754202,41.18,79075.8,0.0,0.00334,0.0,0.75696]
[1778892760244,41.18,79075.87,0.0,0.00334,0.0,0.75701]
[1778892765283,41.18,79073.58,0.0,0.00333,0.0,0.75547]
[1778892770317,41.18,79073.63,0.0,0.00333,0.0,0.7555]
[1778892775352,41.18,79073.9,0.0,0.00333,0.0,0.75569]
[1778892780387,41.18,79068.44,0.0,0.00331,0.0,0.75202]
[1778892785422,41.18,79068.77,0.0,0.00332,0.0,0.75224]
[1778892790457,41.18,79069.98,0.0,0.00332,0.0,0.75305]
[1778892795492,41.18,79067.69,0.0,0.00331,0.0,0.75152]
[1778892804204,41.18,79068.21,0.0,0.00331,0.0,0.75187]
[1778892814274,41.18,79069.57,0.0,0.00332,0.0,0.75211]
[1778892820671,41.18,79071.66,0.0,0.00332,0.0,0.75351]
[1778892826713,41.18,79072.45,0.0,0.00332,0.0,0.75404]
[1778892831748,41.18,79073.14,0.0,0.00333,0.0,0.7545]
[1778892836783,41.18,79075.23,0.0,0.00333,0.0,0.75591]
[1778892841818,41.18,79074.7,0.0,0.00333,0.0,0.75555]
[1778892847860,41.18,79074.83,0.0,0.00333,0.0,0.75564]
[1778892852895,41.18,79075.44,0.0,0.00333,0.0,0.75605]
[1778892858937,41.18,79075.52,0.0,0.00333,0.0,0.7561]
[1778892863973,41.18,79056.44,0.0,0.00327,0.0,0.74336]
[1778892869006,41.18,79052.93,0.0,0.00326,0.0,0.74104]
[1778892874698,41.18,79057.76,0.0,0.00327,0.0,0.74357]
[1778892880084,41.18,79057.85,0.0,0.00327,0.0,0.74363]
[1778892885119,41.18,79056.29,0.0,0.00327,0.0,0.7426]
[1778892891161,41.18,79055.6,0.0,0.00327,0.0,0.74214]
[1778892896196,41.18,79053.91,0.0,0.00326,0.0,0.74102]
[1778892901309,41.18,79053.48,0.0,0.00326,0.0,0.74074]
[1778892911373,41.18,79051.63,0.0,0.00325,0.0,0.73952]
[1778892916408,41.18,79050.26,0.0,0.00325,0.0,0.73861]
[1778892923457,41.18,79049.59,0.0,0.00325,0.0,0.73817]
[1778892930507,41.18,79048.88,0.0,0.00325,0.0,0.7377]
[1778892935542,41.18,79044.85,0.0,0.00323,0.0,0.7344]
[1778892940578,41.18,79044.88,0.0,0.00323,0.0,0.73441]
[1778892948634,41.18,79045.57,0.0,0.00323,0.0,0.73487]
[1778892955261,41.18,79045.87,0.0,0.00323,0.0,0.73506]
[1778892960718,41.18,79045.78,0.0,0.00323,0.0,0.73501]
[1778892967768,41.18,79045.75,0.0,0.00323,0.0,0.73499]
[1778892972803,41.18,79045.85,0.0,0.00323,0.0,0.73505]
[1778892977836,41.18,79044.77,0.0,0.00323,0.0,0.73434]
[1778892982872,41.18,79044.64,0.0,0.00323,0.0,0.73426]
[1778892992942,41.18,79053.65,0.0,0.00326,0.0,0.73952]
[1778892997977,41.18,79049.7,0.0,0.00324,0.0,0.73692]
[1778893005026,41.18,79049.06,0.0,0.00324,0.0,0.7365]
[1778893011068,41.18,79048.17,0.0,0.00324,0.0,0.73591]
[1778893016103,41.18,79048.84,0.0,0.00324,0.0,0.73636]
[1778893021138,41.18,79048.46,0.0,0.00324,0.0,0.73611]
[1778893027180,41.18,79047.03,0.0,0.00323,0.0,0.73517]
[1778893034228,41.18,79046.53,0.0,0.00323,0.0,0.73484]
[1778893040271,41.18,79046.32,0.0,0.00323,0.0,0.7347]
[1778893045896,41.18,79046.34,0.0,0.00323,0.0,0.73471]
[1778893052355,41.18,79046.16,0.0,0.00323,0.0,0.73394]
[1778893057392,41.18,79046.16,0.0,0.00323,0.0,0.73394]
[1778893062427,41.18,79039.06,0.0,0.00321,0.0,0.72929]
[1778893067461,41.18,79039.9,0.0,0.00321,0.0,0.72984]
[1778893076106,41.18,79040.09,0.0,0.00321,0.0,0.72996]
[1778893083573,41.18,79041.63,0.0,0.00321,0.0,0.73097]
[1778893088609,41.18,79042.57,0.0,0.00322,0.0,0.73158]
[1778893096666,41.18,79042.73,0.0,0.00322,0.0,0.73169]
[1778893101701,41.18,79035.87,0.0,0.0032,0.0,0.72721]
[1778893106736,41.18,79036.96,0.0,0.0032,0.0,0.72792]
[1778893111771,41.18,79033.29,0.0,0.00319,0.0,0.72488]
[1778893116806,41.18,79030.11,0.0,0.00318,0.0,0.72282]
[1778893121842,41.18,79030.5,0.0,0.00318,0.0,0.72307]
[1778893127884,41.18,79027.82,0.0,0.00317,0.0,0.72134]
[1778893132918,41.18,79027.55,0.0,0.00317,0.0,0.72117]
[1778893137953,41.18,79026.85,0.0,0.00317,0.0,0.72071]
[1778893142988,41.18,79035.08,0.0,0.00319,0.0,0.72605]
[1778893155069,41.18,79035.88,0.0,0.00319,0.0,0.72657]
[1778893160108,41.18,79044.73,0.0,0.00322,0.0,0.73234]
[1778893165143,41.18,79044.86,0.0,0.00322,0.0,0.73242]
[1778893170178,41.18,79045.06,0.0,0.00322,0.0,0.73256]
[1778893175212,41.18,79045.23,0.0,0.00322,0.0,0.73201]
[1778893180248,41.18,79045.26,0.0,0.00322,0.0,0.73203]
[1778893185282,41.18,79045.41,0.0,0.00322,0.0,0.73213]
[1778893190317,41.18,79052.83,0.0,0.00324,0.0,0.737]
[1778893195352,41.18,79056.03,0.0,0.00325,0.0,0.7391]
[1778893200389,41.18,79063.26,0.0,0.00328,0.0,0.74389]
[1778893205423,41.18,79060.47,0.0,0.00327,0.0,0.74204]
[1778893210457,41.18,79060.3,0.0,0.00327,0.0,0.74193]
[1778893217117,41.18,79057.63,0.0,0.00326,0.0,0.74016]
[1778893224552,41.18,79057.63,0.0,0.00326,0.0,0.74016]
[1778893232613,41.18,79053.28,0.0,0.00324,0.0,0.73663]
[1778893239664,41.18,79052.24,0.0,0.00324,0.0,0.73595]
[1778893245703,41.18,79052.41,0.0,0.00324,0.0,0.73606]
[1778893257398,41.18,79054.69,0.0,0.00325,0.0,0.73756]
[1778893262822,41.18,79054.96,0.0,0.00325,0.0,0.73774]
[1778893267858,41.18,79055.47,0.0,0.00325,0.0,0.73807]
[1778893272893,41.18,79055.58,0.0,0.00325,0.0,0.73814]
[1778893277927,41.18,79058.16,0.0,0.00326,0.0,0.73985]
[1778893287610,41.18,79059.65,0.0,0.00326,0.0,0.74083]
[1778893293040,41.18,79059.86,0.0,0.00326,0.0,0.74031]
[1778893298071,41.18,79051.85,0.0,0.00324,0.0,0.73503]
[1778893303106,41.18,79050.92,0.0,0.00323,0.0,0.73442]
[1778893308141,41.18,79048.45,0.0,0.00322,0.0,0.7328]
[1778893313176,41.18,79047.4,0.0,0.00322,0.0,0.73211]
[1778893319218,41.18,79046.79,0.0,0.00322,0.0,0.73171]
[1778893324254,41.18,79046.83,0.0,0.00322,0.0,0.73174]
[1778893329288,41.18,79048.31,0.0,0.00322,0.0,0.73271]
[1778893334323,41.18,79048.1,0.0,0.00322,0.0,0.73257]
[1778893339358,41.18,79047.85,0.0,0.00322,0.0,0.7324]
[1778893345400,41.18,79047.3,0.0,0.00322,0.0,0.73204]
[1778893350435,41.18,79047.1,0.0,0.00322,0.0,0.73191]
[1778893355473,41.18,79047.76,0.0,0.00322,0.0,0.73169]
[1778893360508,41.18,79047.22,0.0,0.00322,0.0,0.73133]
[1778893365543,41.18,79046.76,0.0,0.00322,0.0,0.73103]
[1778893373599,41.18,79046.41,0.0,0.00322,0.0,0.7308]
[1778893378634,41.18,79046.19,0.0,0.00321,0.0,0.73066]
[1778893384676,41.18,79046.06,0.0,0.00321,0.0,0.73058]
[1778893392732,41.18,79046.38,0.0,0.00322,0.0,0.73078]
[1778893398391,41.18,79045.87,0.0,0.00321,0.0,0.73045]
[1778893406827,41.18,79045.87,0.0,0.00321,0.0,0.73045]
[1778893412872,41.18,79045.41,0.0,0.00321,0.0,0.72949]
[1778893418531,41.18,79045.05,0.0,0.00321,0.0,0.72926]
[1778893423948,41.18,79044.57,0.0,0.00321,0.0,0.72895]
[1778893428985,41.18,79044.81,0.0,0.00321,0.0,0.7291]
[1778893435027,41.18,79044.89,0.0,0.00321,0.0,0.72915]
[1778893441068,41.18,79045.01,0.0,0.00321,0.0,0.72923]
[1778893442075,41.18,79033.91,0.0,0.00317,0.0,0.72202]
[1778893447110,41.18,79036.94,0.0,0.00318,0.0,0.72398]
[1778893453152,41.18,79036.16,0.0,0.00318,0.0,0.72348]
[1778893458187,41.18,79037.73,0.0,0.00319,0.0,0.7245]
[1778893463222,41.18,79038.09,0.0,0.00319,0.0,0.72473]
[1778893468256,41.18,79038.35,0.0,0.00319,0.0,0.7249]
[1778893473294,41.18,79042.22,0.0,0.0032,0.0,0.72676]
[1778893478330,41.18,79051.54,0.0,0.00323,0.0,0.73284]
[1778893480351,41.18,79065.87,0.0,0.00327,0.0,0.74229]
[1778893482358,41.18,79084.03,0.0,0.00333,0.0,0.7544]
[1778893487393,41.18,79087.14,0.0,0.00334,0.0,0.75649]
[1778893492428,41.18,79091.54,0.0,0.00335,0.0,0.75946]
[1778893495449,41.18,79074.96,0.0,0.0033,0.0,0.74833]
[1778893496456,41.18,79060.03,0.0,0.00325,0.0,0.73843]
[1778893502499,41.18,79067.74,0.0,0.00328,0.0,0.74353]
[1778893508541,41.18,79076.35,0.0,0.00331,0.0,0.74926]
[1778893515590,41.18,79079.73,0.0,0.00332,0.0,0.75152]
[1778893520627,41.18,79080.63,0.0,0.00332,0.0,0.75212]
[1778893525660,41.18,79080.21,0.0,0.00332,0.0,0.75184]
[1778893530696,41.18,79079.89,0.0,0.00332,0.0,0.75162]
[1778893536738,41.18,79080.63,0.0,0.00332,0.0,0.75145]
[1778893541772,41.18,79080.18,0.0,0.00331,0.0,0.75114]
[1778893546807,41.18,79081.34,0.0,0.00332,0.0,0.75192]
[1778893551842,41.18,79081.69,0.0,0.00332,0.0,0.75216]
[1778893559512,41.18,79080.72,0.0,0.00332,0.0,0.75151]
[1778893564936,41.18,79079.38,0.0,0.00331,0.0,0.75061]
[1778893569979,41.18,79082.24,0.0,0.00332,0.0,0.75252]
[1778893575017,41.18,79087.79,0.0,0.00334,0.0,0.75625]
[1778893580050,41.18,79086.23,0.0,0.00333,0.0,0.7552]
[1778893585085,41.18,79089.56,0.0,0.00335,0.0,0.75745]
[1778893590120,41.18,79092.34,0.0,0.00335,0.0,0.75932]
[1778893599793,41.18,79093.32,0.0,0.00335,0.0,0.75931]
[1778893608246,41.18,79100.54,0.0,0.00338,0.0,0.7642]
[1778893613281,41.18,79102.15,0.0,0.00338,0.0,0.76529]
[1778893618317,41.18,79104.94,0.0,0.00339,0.0,0.76719]
[1778893623351,41.18,79106.14,0.0,0.0034,0.0,0.76801]
[1778893628386,41.18,79107.12,0.0,0.0034,0.0,0.76868]
[1778893639467,41.18,79103.95,0.0,0.00339,0.0,0.76652]
[1778893648532,41.18,79095.95,0.0,0.00336,0.0,0.76108]
[1778893653568,41.18,79091.17,0.0,0.00334,0.0,0.75718]
[1778893658602,41.18,79090.06,0.0,0.00334,0.0,0.75643]
[1778893669679,41.18,79087.58,0.0,0.00333,0.0,0.75476]
[1778893676728,41.18,79086.26,0.0,0.00333,0.0,0.75387]
[1778893681763,41.18,79084.0,0.0,0.00332,0.0,0.75236]
[1778893687806,41.18,79093.79,0.0,0.00335,0.0,0.75894]
[1778893693848,41.18,79094.03,0.0,0.00335,0.0,0.75911]
[1778893700498,41.18,79095.52,0.0,0.00336,0.0,0.76011]
[1778893710568,41.18,79096.45,0.0,0.00336,0.0,0.76074]
[1778893717013,41.18,79098.66,0.0,0.00337,0.0,0.76156]
[1778893722055,41.18,79093.83,0.0,0.00335,0.0,0.75829]
[1778893727087,41.18,79092.88,0.0,0.00335,0.0,0.75765]
[1778893736148,41.18,79095.45,0.0,0.00336,0.0,0.75939]
[1778893741183,41.18,79097.62,0.0,0.00336,0.0,0.76085]
[1778893747225,41.18,79098.48,0.0,0.00337,0.0,0.76144]
[1778893752261,41.18,79096.6,0.0,0.00336,0.0,0.76016]
[1778893760919,41.18,79099.26,0.0,0.00337,0.0,0.76197]
[1778893771397,41.18,79099.76,0.0,0.00337,0.0,0.76162]
[1778893781059,41.18,79103.88,0.0,0.00338,0.0,0.76442]
[1778893787509,41.18,79106.51,0.0,0.00339,0.0,0.76621]
[1778893792544,41.18,79107.1,0.0,0.00339,0.0,0.76661]
[1778893797579,41.18,79106.54,0.0,0.00339,0.0,0.76623]
[1778893802614,41.18,79105.06,0.0,0.00338,0.0,0.76522]
[1778893811274,41.18,79105.25,0.0,0.00338,0.0,0.76535]
[1778893816709,41.18,79105.25,0.0,0.00338,0.0,0.76535]
[1778893821347,41.18,79107.5,0.0,0.00339,0.0,0.76688]
[1778893825776,41.18,79107.5,0.0,0.00339,0.0,0.76688]
[1778893831818,41.18,79105.99,0.0,0.00338,0.0,0.76517]
[1778893841885,41.18,79105.23,0.0,0.00338,0.0,0.76466]
[1778893847930,41.18,79103.71,0.0,0.00338,0.0,0.76362]
[1778893852965,41.18,79097.36,0.0,0.00336,0.0,0.75932]
[1778893858002,41.18,79089.37,0.0,0.00333,0.0,0.75394]
[1778893867066,41.18,79087.25,0.0,0.00332,0.0,0.75251]
[1778893872101,41.18,79084.22,0.0,0.00331,0.0,0.75049]
[1778893877137,41.18,79077.26,0.0,0.00329,0.0,0.74584]
[1778893887204,41.18,79075.82,0.0,0.00329,0.0,0.74488]
[1778893896272,41.18,79076.71,0.0,0.00329,0.0,0.74481]
[1778893901909,41.18,79067.3,0.0,0.00326,0.0,0.73857]
[1778893907352,41.18,79076.11,0.0,0.00328,0.0,0.74441]
[1778893912387,41.18,79077.57,0.0,0.00329,0.0,0.74538]
[1778893917420,41.18,79078.42,0.0,0.00329,0.0,0.74594]
[1778893922458,41.18,79080.57,0.0,0.0033,0.0,0.74738]
[1778893927493,41.18,79083.04,0.0,0.00331,0.0,0.74902]
[1778893932527,41.18,79085.94,0.0,0.00332,0.0,0.75096]
[1778893939576,41.18,79087.13,0.0,0.00332,0.0,0.75176]
[1778893952667,41.18,79089.02,0.0,0.00332,0.0,0.75235]
[1778893960723,41.18,79088.08,0.0,0.00332,0.0,0.75172]
[1778893972810,41.18,79086.36,0.0,0.00331,0.0,0.75057]
[1778893977845,41.18,79084.62,0.0,0.00331,0.0,0.74941]
[1778893985901,41.18,79084.42,0.0,0.00331,0.0,0.74927]
[1778893990937,41.18,79083.9,0.0,0.00331,0.0,0.74893]
[1778893995971,41.18,79083.91,0.0,0.00331,0.0,0.74893]
[1778894002015,41.18,79083.24,0.0,0.0033,0.0,0.74849]
[1778894007048,41.18,79082.0,0.0,0.0033,0.0,0.74766]
[1778894012083,41.18,79081.2,0.0,0.00329,0.0,0.74645]
[1778894017126,41.18,79080.97,0.0,0.00329,0.0,0.7463]
[1778894022750,41.18,79081.63,0.0,0.0033,0.0,0.74674]
[1778894029222,41.18,79079.52,0.0,0.00329,0.0,0.74534]
[1778894034257,41.18,79079.35,0.0,0.00329,0.0,0.74522]
[1778894042890,41.18,79078.4,0.0,0.00329,0.0,0.74459]
[1778894048355,41.18,79078.87,0.0,0.00329,0.0,0.7449]
[1778894054397,41.18,79081.3,0.0,0.0033,0.0,0.74652]
[1778894059432,41.18,79081.27,0.0,0.00329,0.0,0.7465]
[1778894067488,41.18,79081.02,0.0,0.00329,0.0,0.74633]
[1778894073109,41.18,79080.68,0.0,0.00329,0.0,0.74544]
[1778894079572,41.18,79080.56,0.0,0.00329,0.0,0.74536]
[1778894093249,41.18,79080.58,0.0,0.00329,0.0,0.74537]
[1778894098708,41.18,79081.01,0.0,0.00329,0.0,0.74566]
[1778894099715,41.18,79093.88,0.0,0.00333,0.0,0.75427]
[1778894104751,41.18,79103.46,0.0,0.00336,0.0,0.76073]
[1778894109784,41.18,79104.87,0.0,0.00337,0.0,0.76168]
[1778894115829,41.18,79092.4,0.0,0.00333,0.0,0.75327]
[1778894120864,41.18,79096.77,0.0,0.00334,0.0,0.75621]
[1778894125900,41.18,79093.54,0.0,0.00333,0.0,0.75404]
[1778894130935,41.18,79095.28,0.0,0.00334,0.0,0.75521]
[1778894136976,41.18,79095.59,0.0,0.00334,0.0,0.75474]
[1778894144025,41.18,79096.44,0.0,0.00334,0.0,0.75531]
[1778894149061,41.18,79096.84,0.0,0.00334,0.0,0.75558]
[1778894156110,41.18,79097.59,0.0,0.00334,0.0,0.75609]
[1778894161145,41.18,79088.17,0.0,0.00331,0.0,0.74976]
[1778894168194,41.18,79086.75,0.0,0.00331,0.0,0.74881]
[1778894173814,41.18,79085.41,0.0,0.0033,0.0,0.74792]
[1778894179273,41.18,79086.34,0.0,0.00331,0.0,0.74854]
[1778894184309,41.18,79085.73,0.0,0.0033,0.0,0.74813]
[1778894189343,41.18,79085.17,0.0,0.0033,0.0,0.74776]
[1778894194379,41.18,79087.57,0.0,0.00331,0.0,0.74869]
[1778894199413,41.18,79086.96,0.0,0.0033,0.0,0.74828]
[1778894206500,41.18,79077.95,0.0,0.00328,0.0,0.74229]
[1778894211535,41.18,79079.23,0.0,0.00328,0.0,0.74314]
[1778894217580,41.18,79079.65,0.0,0.00328,0.0,0.74342]
[1778894224165,41.18,79081.01,0.0,0.00329,0.0,0.74432]
[1778894229665,41.18,79081.01,0.0,0.00329,0.0,0.74432]
[1778894238727,41.18,79081.38,0.0,0.00329,0.0,0.74456]
[1778894244305,41.18,79081.58,0.0,0.00329,0.0,0.7447]
[1778894251819,41.18,79081.58,0.0,0.00328,0.0,0.74403]
[1778894258868,41.18,79081.23,0.0,0.00328,0.0,0.7438]
[1778894264446,41.18,79081.09,0.0,0.00328,0.0,0.7437]
[1778894269941,41.18,79081.09,0.0,0.00328,0.0,0.7437]
[1778894275986,41.18,79081.17,0.0,0.00328,0.0,0.74376]
[1778894281023,41.18,79080.6,0.0,0.00328,0.0,0.74338]
[1778894286057,41.18,79077.74,0.0,0.00327,0.0,0.74148]
[1778894288071,41.18,79066.92,0.0,0.00324,0.0,0.73434]
[1778894293106,41.18,79067.33,0.0,0.00324,0.0,0.73461]
[1778894302169,41.18,79065.13,0.0,0.00323,0.0,0.73317]
[1778894307210,41.18,79062.98,0.0,0.00322,0.0,0.73176]
[1778894312240,41.18,79072.35,0.0,0.00325,0.0,0.73725]
[1778894317274,41.18,79074.33,0.0,0.00326,0.0,0.73856]
[1778894322309,41.18,79074.39,0.0,0.00326,0.0,0.7386]
[1778894327345,41.18,79073.31,0.0,0.00325,0.0,0.73789]
[1778894334938,41.18,79075.61,0.0,0.00326,0.0,0.7394]
[1778894341439,41.18,79075.61,0.0,0.00326,0.0,0.7394]
[1778894346477,41.18,79077.54,0.0,0.00327,0.0,0.74068]
[1778894349499,41.18,79093.54,0.0,0.00332,0.0,0.75134]
[1778894353527,41.18,79108.18,0.0,0.00337,0.0,0.7612]
[1778894358561,41.18,79107.41,0.0,0.00337,0.0,0.76068]
[1778894363598,41.18,79110.76,0.0,0.00338,0.0,0.76295]
[1778894368632,41.18,79109.11,0.0,0.00337,0.0,0.76183]
[1778894375223,41.18,79109.54,0.0,0.00337,0.0,0.76144]
[1778894380716,41.18,79110.35,0.0,0.00337,0.0,0.76199]
[1778894385753,41.18,79110.38,0.0,0.00337,0.0,0.76201]
[1778894390786,41.18,79111.07,0.0,0.00337,0.0,0.76248]
[1778894396829,41.18,79111.17,0.0,0.00337,0.0,0.76255]
[1778894398843,41.18,79098.3,0.0,0.00333,0.0,0.75386]
[1778894403878,41.18,79097.36,0.0,0.00333,0.0,0.75323]
[1778894408915,41.18,79100.95,0.0,0.00334,0.0,0.75564]
[1778894415530,41.18,79110.3,0.0,0.00337,0.0,0.76196]
[1778894420996,41.18,79114.98,0.0,0.00339,0.0,0.76514]
[1778894427045,41.18,79114.91,0.0,0.00339,0.0,0.76509]
[1778894433090,41.18,79112.6,0.0,0.00338,0.0,0.76284]
[1778894438125,41.18,79112.77,0.0,0.00338,0.0,0.76295]
[1778894443161,41.18,79113.86,0.0,0.00338,0.0,0.76369]
[1778894448196,41.18,79111.12,0.0,0.00337,0.0,0.76183]
[1778894455244,41.18,79114.23,0.0,0.00338,0.0,0.76395]
[1778894460279,41.18,79114.59,0.0,0.00338,0.0,0.76419]
[1778894465883,41.18,79116.46,0.0,0.00339,0.0,0.76546]
[1778894471358,41.18,79116.8,0.0,0.00339,0.0,0.76569]
[1778894480420,41.18,79115.62,0.0,0.00339,0.0,0.76489]
[1778894485455,41.18,79115.21,0.0,0.00339,0.0,0.76461]
[1778894490490,41.18,79119.06,0.0,0.0034,0.0,0.76724]
[1778894495526,41.18,79120.75,0.0,0.0034,0.0,0.7677]
[1778894501567,41.18,79119.28,0.0,0.0034,0.0,0.7667]
[1778894506602,41.18,79121.01,0.0,0.0034,0.0,0.76788]
[1778894511637,41.18,79121.53,0.0,0.0034,0.0,0.76824]
[1778894517681,41.18,79122.75,0.0,0.00341,0.0,0.76907]
[1778894524728,41.18,79122.92,0.0,0.00341,0.0,0.76919]
[1778894529763,41.18,79123.19,0.0,0.00341,0.0,0.76937]
[1778894534798,41.18,79124.91,0.0,0.00341,0.0,0.77055]
[1778894544868,41.18,79123.8,0.0,0.00341,0.0,0.76979]
[1778894549903,41.18,79122.11,0.0,0.00341,0.0,0.76863]
[1778894551917,41.18,79110.02,0.0,0.00336,0.0,0.75973]
[1778894556953,41.18,79116.25,0.0,0.00338,0.0,0.76395]
[1778894557960,41.18,79129.73,0.0,0.00343,0.0,0.77316]
[1778894566585,41.18,79126.75,0.0,0.00342,0.0,0.77112]
[1778894572061,41.18,79123.06,0.0,0.00341,0.0,0.76859]
[1778894578103,41.18,79123.76,0.0,0.00341,0.0,0.76907]
[1778894584143,41.18,79124.31,0.0,0.00341,0.0,0.76945]
[1778894589180,41.18,79121.9,0.0,0.0034,0.0,0.7678]
[1778894596795,41.18,79118.6,0.0,0.00339,0.0,0.76555]
[1778894603274,41.18,79118.6,0.0,0.00339,0.0,0.76555]
[1778894608312,41.18,79116.75,0.0,0.00338,0.0,0.76429]
[1778894615362,41.18,79116.59,0.0,0.00338,0.0,0.7635]
[1778894620396,41.18,79115.0,0.0,0.00338,0.0,0.76242]
[1778894625431,41.18,79112.81,0.0,0.00337,0.0,0.76093]
[1778894630467,41.18,79111.66,0.0,0.00336,0.0,0.76016]
[1778894635502,41.18,79110.37,0.0,0.00336,0.0,0.75928]
[1778894642550,41.18,79110.21,0.0,0.00336,0.0,0.75917]
[1778894647587,41.18,79112.06,0.0,0.00337,0.0,0.76043]
[1778894652620,41.18,79109.93,0.0,0.00336,0.0,0.75899]
[1778894657654,41.18,79107.47,0.0,0.00335,0.0,0.75732]
[1778894662691,41.18,79108.08,0.0,0.00335,0.0,0.75773]
[1778894667725,41.18,79105.98,0.0,0.00335,0.0,0.75632]
[1778894672760,41.18,79108.13,0.0,0.00335,0.0,0.75709]
[1778894677795,41.18,79110.41,0.0,0.00336,0.0,0.75863]
[1778894682831,41.18,79108.7,0.0,0.00335,0.0,0.75747]
[1778894687865,41.18,79105.77,0.0,0.00334,0.0,0.7555]
[1778894692899,41.18,79105.7,0.0,0.00334,0.0,0.75545]
[1778894697496,41.18,79094.35,0.0,0.00331,0.0,0.74784]
[1778894699950,41.18,79083.2,0.0,0.00327,0.0,0.74042]
[1778894702971,41.18,79071.38,0.0,0.00323,0.0,0.73263]
[1778894711029,41.18,79063.2,0.0,0.00321,0.0,0.72728]
[1778894717636,41.18,79053.63,0.0,0.00318,0.0,0.72107]
[1778894724119,41.18,79048.14,0.0,0.00316,0.0,0.71752]
[1778894733183,41.18,79046.86,0.0,0.00315,0.0,0.71604]
[1778894739224,41.18,79041.51,0.0,0.00314,0.0,0.71261]
[1778894747845,41.18,79038.72,0.0,0.00313,0.0,0.71082]
[1778894755336,41.18,79036.2,0.0,0.00312,0.0,0.70921]
[1778894761388,41.18,79033.61,0.0,0.00311,0.0,0.70756]
[1778894766420,41.18,79031.96,0.0,0.00311,0.0,0.70651]
[1778894771454,41.18,79032.16,0.0,0.00311,0.0,0.70664]
[1778894777496,41.18,79031.99,0.0,0.00311,0.0,0.70653]
[1778894782531,41.18,79032.41,0.0,0.00311,0.0,0.7068]
[1778894787566,41.18,79031.2,0.0,0.0031,0.0,0.70603]
[1778894793608,41.18,79030.92,0.0,0.0031,0.0,0.70521]
[1778894799650,41.18,79031.43,0.0,0.0031,0.0,0.70553]
[1778894804687,41.18,79030.7,0.0,0.0031,0.0,0.70507]
[1778894816770,41.18,79030.09,0.0,0.0031,0.0,0.70468]
[1778894825834,41.18,79033.11,0.0,0.00311,0.0,0.7066]
[1778894837917,41.18,79031.01,0.0,0.0031,0.0,0.70526]
[1778894842952,41.18,79029.76,0.0,0.0031,0.0,0.70447]
[1778894848547,41.18,79029.54,0.0,0.0031,0.0,0.70433]
[1778894854029,41.18,79029.54,0.0,0.00309,0.0,0.70369]
[1778894859064,41.18,79020.02,0.0,0.00306,0.0,0.69767]
[1778894864100,41.18,79020.21,0.0,0.00306,0.0,0.69779]
[1778894869134,41.18,79022.83,0.0,0.00307,0.0,0.69944]
[1778894874169,41.18,79019.43,0.0,0.00306,0.0,0.6973]
[1778894880211,41.18,79022.22,0.0,0.00307,0.0,0.69906]
[1778894885246,41.18,79022.75,0.0,0.00307,0.0,0.69939]
[1778894890282,41.18,79017.38,0.0,0.00306,0.0,0.69601]
[1778894892295,41.18,79002.37,0.0,0.00301,0.0,0.68664]
[1778894897330,41.18,78993.27,0.0,0.00298,0.0,0.68101]
[1778894902365,41.18,78993.1,0.0,0.00298,0.0,0.6809]
[1778894908973,41.18,78991.06,0.0,0.00298,0.0,0.67965]
[1778894914449,41.18,78985.73,0.0,0.00296,0.0,0.67575]
[1778894919484,41.18,78986.61,0.0,0.00296,0.0,0.67629]
[1778894926535,41.18,78992.61,0.0,0.00298,0.0,0.67998]
[1778894931568,41.18,78995.58,0.0,0.00299,0.0,0.68181]
[1778894936603,41.18,78996.85,0.0,0.00299,0.0,0.68259]
[1778894942647,41.18,78996.18,0.0,0.00299,0.0,0.68218]
[1778894947685,41.18,79001.16,0.0,0.003,0.0,0.68526]
[1778894952716,41.18,79009.49,0.0,0.00303,0.0,0.69044]
[1778894957750,41.18,79006.59,0.0,0.00302,0.0,0.68863]
[1778894962785,41.18,79005.03,0.0,0.00302,0.0,0.68766]
[1778894967820,41.18,79002.0,0.0,0.00301,0.0,0.68578]
[1778894972855,41.18,79000.91,0.0,0.003,0.0,0.68447]
[1778894977890,41.18,78999.83,0.0,0.003,0.0,0.68381]
[1778894982926,41.18,78999.96,0.0,0.003,0.0,0.68389]
[1778894987960,41.18,78996.26,0.0,0.00299,0.0,0.6816]
[1778894992995,41.18,78994.61,0.0,0.00298,0.0,0.68058]
[1778894998030,41.18,78988.04,0.0,0.00296,0.0,0.67654]
[1778895003083,41.18,78987.37,0.0,0.00296,0.0,0.67613]
[1778895008119,41.18,78988.68,0.0,0.00297,0.0,0.67694]
[1778895013154,41.18,78990.61,0.0,0.00297,0.0,0.67812]
[1778895018193,41.18,78991.55,0.0,0.00297,0.0,0.6787]
[1778895026245,41.18,78991.76,0.0,0.00297,0.0,0.67883]
[1778895031281,41.18,78993.78,0.0,0.00298,0.0,0.67945]
[1778895039895,41.18,78993.69,0.0,0.00298,0.0,0.67939]
[1778895046391,41.18,78994.38,0.0,0.00298,0.0,0.67982]
[1778895052433,41.18,78994.35,0.0,0.00298,0.0,0.6798]
[1778895057470,41.18,78998.43,0.0,0.00299,0.0,0.68231]
[1778895062504,41.18,78999.72,0.0,0.00299,0.0,0.68311]
[1778895064518,41.18,79021.04,0.0,0.00306,0.0,0.6964]
[1778895070108,41.18,79028.08,0.0,0.00308,0.0,0.70084]
[1778895076603,41.18,79031.8,0.0,0.00309,0.0,0.70319]
[1778895081640,41.18,79031.75,0.0,0.00309,0.0,0.70316]
[1778895088689,41.18,79031.12,0.0,0.00309,0.0,0.70276]
[1778895093724,41.18,79030.84,0.0,0.00309,0.0,0.70194]
[1778895098765,41.18,79032.53,0.0,0.00309,0.0,0.70301]
[1778895103800,41.18,79030.17,0.0,0.00308,0.0,0.70152]
[1778895108836,41.18,79030.24,0.0,0.00308,0.0,0.70156]
[1778895116892,41.18,79029.29,0.0,0.00308,0.0,0.70096]
[1778895122934,41.18,79028.23,0.0,0.00308,0.0,0.70029]
[1778895128981,41.18,79027.57,0.0,0.00308,0.0,0.69988]
[1778895136028,41.18,79026.85,0.0,0.00307,0.0,0.69942]
[1778895141062,41.18,79026.23,0.0,0.00307,0.0,0.69903]
[1778895146096,41.18,79025.61,0.0,0.00307,0.0,0.69864]
[1778895152138,41.18,79025.56,0.0,0.00307,0.0,0.69797]
[1778895157173,41.18,79022.81,0.0,0.00306,0.0,0.69624]
[1778895163215,41.18,79022.24,0.0,0.00306,0.0,0.69588]
[1778895168251,41.18,79017.36,0.0,0.00304,0.0,0.69282]
[1778895173285,41.18,79010.74,0.0,0.00302,0.0,0.68869]
[1778895178322,41.18,79012.61,0.0,0.00303,0.0,0.68985]
[1778895182350,41.18,78997.61,0.0,0.00298,0.0,0.68055]
[1778895187384,41.18,78993.66,0.0,0.00297,0.0,0.67812]
[1778895192419,41.18,78990.33,0.0,0.00296,0.0,0.67608]
[1778895197454,41.18,78984.61,0.0,0.00295,0.0,0.67258]
[1778895203496,41.18,78985.39,0.0,0.00295,0.0,0.67306]
[1778895208531,41.18,78985.19,0.0,0.00295,0.0,0.67293]
[1778895213570,41.18,78988.48,0.0,0.00295,0.0,0.67432]
[1778895219612,41.18,78989.74,0.0,0.00296,0.0,0.67509]
[1778895226661,41.18,78990.47,0.0,0.00296,0.0,0.67554]
[1778895237740,41.18,78991.2,0.0,0.00296,0.0,0.67599]
[1778895242777,41.18,78991.25,0.0,0.00296,0.0,0.67602]
[1778895249825,41.18,78997.26,0.0,0.00298,0.0,0.67971]
[1778895254864,41.18,79006.76,0.0,0.00301,0.0,0.68558]
[1778895259899,41.18,79003.4,0.0,0.003,0.0,0.6835]
[1778895266948,41.18,79002.95,0.0,0.003,0.0,0.68322]
[1778895271983,41.18,79001.77,0.0,0.00299,0.0,0.68186]
[1778895280040,41.18,79000.61,0.0,0.00299,0.0,0.68115]
[1778895285074,41.18,78999.06,0.0,0.00298,0.0,0.68019]
[1778895291662,41.18,79003.64,0.0,0.003,0.0,0.68302]
[1778895297157,41.18,79001.82,0.0,0.00299,0.0,0.6819]
[1778895302193,41.18,79001.57,0.0,0.00299,0.0,0.68174]
[1778895311803,41.18,79001.41,0.0,0.00299,0.0,0.68164]
[1778895319312,41.18,79000.91,0.0,0.00299,0.0,0.68133]
[1778895327368,41.18,78999.6,0.0,0.00298,0.0,0.68053]
[1778895332404,41.18,78999.98,0.0,0.00298,0.0,0.68013]
[1778895339452,41.18,78999.98,0.0,0.00298,0.0,0.68013]
[1778895345493,41.18,78999.74,0.0,0.00298,0.0,0.67999]
[1778895350532,41.18,79000.26,0.0,0.00298,0.0,0.68031]
[1778895356572,41.18,79000.4,0.0,0.00298,0.0,0.68039]
[1778895361607,41.18,79001.65,0.0,0.00299,0.0,0.68116]
[1778895366642,41.18,79001.32,0.0,0.00299,0.0,0.68096]
[1778895372222,41.18,79001.18,0.0,0.00299,0.0,0.68087]
[1778895378726,41.18,79001.05,0.0,0.00299,0.0,0.68079]
[1778895383761,41.18,79000.91,0.0,0.00299,0.0,0.68071]
[1778895390810,41.18,79000.7,0.0,0.00298,0.0,0.68058]
[1778895395845,41.18,79000.4,0.0,0.00298,0.0,0.67977]
[1778895402433,41.18,79000.43,0.0,0.00298,0.0,0.67978]
[1778895407929,41.18,79000.27,0.0,0.00298,0.0,0.67969]
[1778895412965,41.18,79000.15,0.0,0.00298,0.0,0.67961]
[1778895417999,41.18,78998.8,0.0,0.00298,0.0,0.67878]
[1778895423037,41.18,78997.68,0.0,0.00297,0.0,0.67809]
[1778895432643,41.18,78997.07,0.0,0.00297,0.0,0.67772]
[1778895442712,41.18,78997.15,0.0,0.00297,0.0,0.67777]
[1778895449222,41.18,78997.78,0.0,0.00297,0.0,0.67815]
[1778895451236,41.18,78981.29,0.0,0.00292,0.0,0.66746]
[1778895456271,41.18,78979.91,0.0,0.00292,0.0,0.66663]
[1778895461306,41.18,78980.32,0.0,0.00292,0.0,0.66687]
[1778895466340,41.18,78980.48,0.0,0.00292,0.0,0.66697]
[1778895472383,41.18,78983.15,0.0,0.00293,0.0,0.66859]
[1778895479431,41.18,78983.28,0.0,0.00293,0.0,0.66867]
[1778895492522,41.18,78987.87,0.0,0.00294,0.0,0.67146]
[1778895498564,41.18,78985.16,0.0,0.00293,0.0,0.66981]
[1778895503599,41.18,78977.15,0.0,0.00291,0.0,0.66496]
[1778895508662,41.18,78980.69,0.0,0.00292,0.0,0.6671]
[1778895513673,41.18,78981.44,0.0,0.00292,0.0,0.66694]
[1778895518705,41.18,78980.5,0.0,0.00292,0.0,0.66637]
[1778895523741,41.18,78988.95,0.0,0.00294,0.0,0.6715]
[1778895528775,41.18,78998.37,0.0,0.00297,0.0,0.67727]
[1778895534817,41.18,79000.08,0.0,0.00297,0.0,0.67832]
[1778895540859,41.18,78999.33,0.0,0.00297,0.0,0.67786]
[1778895545894,41.18,79001.86,0.0,0.00298,0.0,0.67941]
[1778895550929,41.18,78999.9,0.0,0.00297,0.0,0.67821]
[1778895558985,41.18,79000.16,0.0,0.00297,0.0,0.67837]
[1778895564021,41.18,79002.05,0.0,0.00298,0.0,0.67953]
[1778895569055,41.18,78990.61,0.0,0.00295,0.0,0.67251]
[1778895574090,41.18,78996.94,0.0,0.00296,0.0,0.67576]
[1778895579125,41.18,78997.23,0.0,0.00296,0.0,0.67594]
[1778895584160,41.18,78986.44,0.0,0.00293,0.0,0.66935]
[1778895589195,41.18,78987.39,0.0,0.00293,0.0,0.66993]
[1778895595237,41.18,78987.8,0.0,0.00294,0.0,0.67018]
[1778895600273,41.18,78989.87,0.0,0.00294,0.0,0.67144]
[1778895610344,41.18,78992.53,0.0,0.00295,0.0,0.67306]
[1778895616384,41.18,78992.92,0.0,0.00295,0.0,0.6733]
[1778895623433,41.18,78993.03,0.0,0.00295,0.0,0.67337]
[1778895628474,41.18,78992.47,0.0,0.00295,0.0,0.67303]
[1778895634046,41.18,78992.87,0.0,0.00295,0.0,0.67265]
[1778895640555,41.18,78993.55,0.0,0.00295,0.0,0.67307]
[1778895645590,41.18,78993.99,0.0,0.00295,0.0,0.67333]
[1778895651633,41.18,78994.12,0.0,0.00295,0.0,0.67341]
[1778895656669,41.18,78994.58,0.0,0.00295,0.0,0.6737]
[1778895661704,41.18,78987.41,0.0,0.00293,0.0,0.66932]
[1778895666746,41.18,78987.85,0.0,0.00293,0.0,0.66959]
[1778895672780,41.18,78990.45,0.0,0.00294,0.0,0.67117]
[1778895677815,41.18,78989.26,0.0,0.00294,0.0,0.67045]
[1778895682850,41.18,78991.05,0.0,0.00294,0.0,0.67154]
[1778895687886,41.18,78989.25,0.0,0.00294,0.0,0.67044]
[1778895692921,41.18,78989.28,0.0,0.00293,0.0,0.66984]
[1778895697987,41.18,78998.3,0.0,0.00296,0.0,0.67535]
[1778895705040,41.18,78997.15,0.0,0.00296,0.0,0.67464]
[1778895714611,41.18,78995.44,0.0,0.00295,0.0,0.6736]
[1778895721149,41.18,78994.92,0.0,0.00295,0.0,0.67328]
[1778895726185,41.18,78995.07,0.0,0.00295,0.0,0.67337]
[1778895731223,41.18,78991.7,0.0,0.00294,0.0,0.67132]
[1778895736258,41.18,78991.88,0.0,0.00294,0.0,0.67142]
[1778895741293,41.18,78991.86,0.0,0.00294,0.0,0.67141]
[1778895749352,41.18,78992.12,0.0,0.00294,0.0,0.67157]
[1778895754892,41.18,78993.05,0.0,0.00294,0.0,0.67152]
[1778895760429,41.18,78993.55,0.0,0.00294,0.0,0.67182]
[1778895765464,41.18,78993.46,0.0,0.00294,0.0,0.67177]
[1778895771507,41.18,78993.51,0.0,0.00294,0.0,0.6718]
[1778895776543,41.18,78993.54,0.0,0.00294,0.0,0.67182]
[1778895781578,41.18,78993.74,0.0,0.00295,0.0,0.67194]
[1778895786611,41.18,78993.51,0.0,0.00294,0.0,0.6718]
[1778895792654,41.18,79000.99,0.0,0.00297,0.0,0.67637]
[1778895798696,41.18,79002.67,0.0,0.00297,0.0,0.67741]
[1778895805745,41.18,78999.92,0.0,0.00296,0.0,0.67572]
[1778895812809,41.18,78999.29,0.0,0.00296,0.0,0.67471]
[1778895821857,41.18,78992.83,0.0,0.00294,0.0,0.67076]
[1778895826892,41.18,78992.6,0.0,0.00294,0.0,0.67062]
[1778895831928,41.18,78992.7,0.0,0.00294,0.0,0.67068]
[1778895836962,41.18,78989.83,0.0,0.00293,0.0,0.66894]
[1778895843004,41.18,78990.02,0.0,0.00293,0.0,0.66905]
[1778895848040,41.18,78991.47,0.0,0.00294,0.0,0.66993]
[1778895853074,41.18,78991.64,0.0,0.00294,0.0,0.67004]
[1778895858110,41.18,78992.11,0.0,0.00294,0.0,0.67032]
[1778895863145,41.18,78992.08,0.0,0.00294,0.0,0.6703]
[1778895868179,41.18,78992.3,0.0,0.00294,0.0,0.67044]
[1778895874221,41.18,78992.24,0.0,0.00294,0.0,0.66978]
[1778895879258,41.18,78989.5,0.0,0.00293,0.0,0.66812]
[1778895884294,41.18,78990.13,0.0,0.00293,0.0,0.6685]
[1778895889328,41.18,78991.07,0.0,0.00293,0.0,0.66907]
[1778895894364,41.18,78990.69,0.0,0.00293,0.0,0.66884]
[1778895899402,41.18,78991.32,0.0,0.00293,0.0,0.66922]
[1778895905967,41.18,78993.42,0.0,0.00294,0.0,0.6705]
[1778895911487,41.18,78993.5,0.0,0.00294,0.0,0.67055]
[1778895916519,41.18,79000.67,0.0,0.00296,0.0,0.67493]
[1778895923568,41.18,79003.81,0.0,0.00297,0.0,0.67686]
[1778895936178,41.18,78999.08,0.0,0.00295,0.0,0.67333]
[1778895941696,41.18,78998.68,0.0,0.00295,0.0,0.67309]
[1778895946247,41.18,78987.67,0.0,0.00292,0.0,0.66639]
[1778895952772,41.18,78996.29,0.0,0.00294,0.0,0.67163]
[1778895957808,41.18,79002.36,0.0,0.00296,0.0,0.67534]
[1778895960831,41.18,79014.66,0.0,0.003,0.0,0.68292]
[1778895965864,41.18,79019.1,0.0,0.00301,0.0,0.68567]
[1778895970900,41.18,79029.18,0.0,0.00304,0.0,0.69195]
[1778895975934,41.18,79030.86,0.0,0.00305,0.0,0.69301]
[1778895980969,41.18,79043.8,0.0,0.00309,0.0,0.70116]
[1778895986005,41.18,79041.38,0.0,0.00308,0.0,0.69963]
[1778895991040,41.18,79039.38,0.0,0.00307,0.0,0.69772]
[1778895996081,41.18,79049.6,0.0,0.0031,0.0,0.70419]
[1778896001115,41.18,79048.44,0.0,0.0031,0.0,0.70345]
[1778896006150,41.18,79047.25,0.0,0.00309,0.0,0.7027]
[1778896011187,41.18,79047.45,0.0,0.00309,0.0,0.70283]
[1778896016221,41.18,79047.69,0.0,0.0031,0.0,0.70298]
[1778896025284,41.18,79046.39,0.0,0.00309,0.0,0.70215]
[1778896030319,41.18,79045.98,0.0,0.00309,0.0,0.70189]
[1778896035354,41.18,79046.07,0.0,0.00309,0.0,0.70195]
[1778896042405,41.18,79035.5,0.0,0.00306,0.0,0.69528]
[1778896047439,41.18,79026.6,0.0,0.00303,0.0,0.68971]
[1778896053482,41.18,79023.04,0.0,0.00302,0.0,0.68685]
[1778896058517,41.18,79021.52,0.0,0.00301,0.0,0.68591]
[1778896064560,41.18,79017.94,0.0,0.003,0.0,0.68369]
[1778896069593,41.18,79014.26,0.0,0.00299,0.0,0.68141]
[1778896074628,41.18,79016.31,0.0,0.003,0.0,0.68268]
[1778896079663,41.18,79022.69,0.0,0.00302,0.0,0.68664]
[1778896087231,41.18,79025.99,0.0,0.00303,0.0,0.68869]
[1778896092757,41.18,79027.72,0.0,0.00303,0.0,0.68977]
[1778896098797,41.18,79028.02,0.0,0.00303,0.0,0.68996]
[1778896107371,41.18,79028.96,0.0,0.00304,0.0,0.69054]
[1778896113903,41.18,79029.01,0.0,0.00303,0.0,0.68994]
[1778896118937,41.18,79031.75,0.0,0.00304,0.0,0.69165]
[1778896121962,41.18,79056.78,0.0,0.00312,0.0,0.70747]
[1778896126996,41.18,79047.59,0.0,0.00309,0.0,0.70163]
[1778896132031,41.18,79046.61,0.0,0.00309,0.0,0.70101]
[1778896137066,41.18,79046.33,0.0,0.00309,0.0,0.70083]
[1778896142101,41.18,79050.54,0.0,0.0031,0.0,0.7035]
[1778896147136,41.18,79046.14,0.0,0.00309,0.0,0.70071]
[1778896153180,41.18,79038.61,0.0,0.00306,0.0,0.69596]
[1778896158213,41.18,79038.73,0.0,0.00306,0.0,0.69603]
[1778896164255,41.18,79037.85,0.0,0.00306,0.0,0.69548]
[1778896169290,41.18,79032.05,0.0,0.00304,0.0,0.69184]
[1778896174325,41.18,79032.78,0.0,0.00304,0.0,0.69166]
[1778896178353,41.18,79032.52,0.0,0.00304,0.0,0.6915]
[1778896188420,41.18,79032.7,0.0,0.00304,0.0,0.69161]
[1778896198495,41.18,79034.67,0.0,0.00305,0.0,0.69285]
[1778896203529,41.18,79030.9,0.0,0.00304,0.0,0.69049]
[1778896210579,41.18,79032.56,0.0,0.00304,0.0,0.69152]
[1778896218154,41.18,79036.45,0.0,0.00305,0.0,0.69396]
[1778896228224,41.18,79035.86,0.0,0.00305,0.0,0.69359]
[1778896235754,41.18,79036.07,0.0,0.00305,0.0,0.69309]
[1778896245821,41.18,79036.09,0.0,0.00305,0.0,0.6931]
[1778896253882,41.18,79036.24,0.0,0.00305,0.0,0.69319]
[1778896259926,41.18,79042.02,0.0,0.00307,0.0,0.69683]
[1778896264959,41.18,79048.66,0.0,0.00309,0.0,0.70102]
[1778896269997,41.18,79051.8,0.0,0.0031,0.0,0.70301]
[1778896275034,41.18,79045.87,0.0,0.00308,0.0,0.69925]
[1778896281075,41.18,79042.66,0.0,0.00307,0.0,0.69723]
[1778896286109,41.18,79040.31,0.0,0.00306,0.0,0.69575]
[1778896291144,41.18,79037.15,0.0,0.00305,0.0,0.69313]
[1778896297186,41.18,79037.22,0.0,0.00305,0.0,0.69317]
[1778896302221,41.18,79036.52,0.0,0.00305,0.0,0.69273]
[1778896307261,41.18,79044.77,0.0,0.00307,0.0,0.69792]
[1778896315318,41.18,79046.26,0.0,0.00308,0.0,0.69886]
[1778896320349,41.18,79052.52,0.0,0.0031,0.0,0.70282]
[1778896325386,41.18,79051.33,0.0,0.00309,0.0,0.70207]
[1778896330419,41.18,79056.32,0.0,0.00311,0.0,0.70524]
[1778896335455,41.18,79068.46,0.0,0.00315,0.0,0.713]
[1778896340489,41.18,79070.91,0.0,0.00315,0.0,0.71458]
[1778896345524,41.18,79073.01,0.0,0.00316,0.0,0.71593]
[1778896352574,41.18,79075.25,0.0,0.00316,0.0,0.71672]
[1778896357608,41.18,79084.47,0.0,0.00319,0.0,0.72269]
[1778896362644,41.18,79082.19,0.0,0.00319,0.0,0.72121]
[1778896369693,41.18,79082.29,0.0,0.00319,0.0,0.72127]
[1778896374729,41.18,79079.67,0.0,0.00318,0.0,0.71958]
[1778896379762,41.18,79080.42,0.0,0.00318,0.0,0.72006]
[1778896384799,41.18,79079.84,0.0,0.00318,0.0,0.71969]
[1778896389833,41.18,79081.24,0.0,0.00318,0.0,0.72059]
[1778896395875,41.18,79081.05,0.0,0.00318,0.0,0.72047]
[1778896400911,41.18,79080.34,0.0,0.00318,0.0,0.72001]
[1778896405947,41.18,79079.21,0.0,0.00318,0.0,0.71928]
[1778896410981,41.18,79078.34,0.0,0.00317,0.0,0.71872]
[1778896418033,41.18,79078.39,0.0,0.00317,0.0,0.71809]
[1778896423069,41.18,79082.2,0.0,0.00318,0.0,0.72056]
[1778896428106,41.18,79083.86,0.0,0.00319,0.0,0.72164]
[1778896434146,41.18,79083.5,0.0,0.00319,0.0,0.7214]
[1778896439701,41.18,79084.25,0.0,0.00319,0.0,0.72189]
[1778896445223,41.18,79084.6,0.0,0.00319,0.0,0.72212]
[1778896451266,41.18,79084.55,0.0,0.00319,0.0,0.72208]
[1778896456304,41.18,79084.32,0.0,0.00319,0.0,0.72193]
[1778896465372,41.18,79084.31,0.0,0.00319,0.0,0.72193]
[1778896471415,41.18,79084.32,0.0,0.00319,0.0,0.72128]
[1778896477459,41.18,79084.81,0.0,0.00319,0.0,0.72159]
[1778896482491,41.18,79074.3,0.0,0.00316,0.0,0.7148]
[1778896487526,41.18,79073.94,0.0,0.00315,0.0,0.71457]
[1778896494575,41.18,79074.39,0.0,0.00316,0.0,0.71486]
[1778896499610,41.18,79073.62,0.0,0.00315,0.0,0.71436]
[1778896504645,41.18,79072.91,0.0,0.00315,0.0,0.7139]
[1778896509680,41.18,79072.98,0.0,0.00315,0.0,0.71395]
[1778896514716,41.18,79073.09,0.0,0.00315,0.0,0.71402]
[1778896519750,41.18,79074.06,0.0,0.00315,0.0,0.71464]
[1778896529817,41.18,79074.14,0.0,0.00315,0.0,0.7147]
[1778896534855,41.18,79073.86,0.0,0.00315,0.0,0.71386]
[1778896540402,41.18,79073.25,0.0,0.00315,0.0,0.71347]
[1778896545933,41.18,79072.76,0.0,0.00315,0.0,0.71315]
[1778896557011,41.18,79071.4,0.0,0.00314,0.0,0.71228]
[1778896562046,41.18,79069.88,0.0,0.00314,0.0,0.71131]
[1778896567081,41.18,79073.29,0.0,0.00315,0.0,0.7135]
[1778896572117,41.18,79072.32,0.0,0.00315,0.0,0.71287]
[1778896577151,41.18,79071.72,0.0,0.00314,0.0,0.71249]
[1778896584201,41.18,79072.42,0.0,0.00315,0.0,0.71294]
[1778896589246,41.18,79075.66,0.0,0.00316,0.0,0.71502]
[1778896590751,41.18,79088.26,0.0,0.0032,0.0,0.72318]
[1778896596287,41.18,79101.98,0.0,0.00324,0.0,0.73148]
[1778896601319,41.18,79106.15,0.0,0.00325,0.0,0.73423]
[1778896606355,41.18,79113.37,0.0,0.00327,0.0,0.739]
[1778896611391,41.18,79107.08,0.0,0.00325,0.0,0.73484]
[1778896616426,41.18,79113.75,0.0,0.00327,0.0,0.73925]
[1778896621461,41.18,79120.1,0.0,0.00329,0.0,0.74347]
[1778896626498,41.18,79122.81,0.0,0.0033,0.0,0.74528]
[1778896631532,41.18,79124.0,0.0,0.00331,0.0,0.74607]
[1778896636569,41.18,79125.57,0.0,0.00331,0.0,0.74712]
[1778896641601,41.18,79117.76,0.0,0.00329,0.0,0.74191]
[1778896648651,41.18,79117.52,0.0,0.00329,0.0,0.74175]
[1778896653685,41.18,79122.34,0.0,0.0033,0.0,0.74429]
[1778896661742,41.18,79116.11,0.0,0.00328,0.0,0.74015]
[1778896667784,41.18,79115.34,0.0,0.00328,0.0,0.73964]
[1778896672818,41.18,79114.8,0.0,0.00327,0.0,0.73928]
[1778896678862,41.18,79115.29,0.0,0.00328,0.0,0.7396]
[1778896683895,41.18,79116.97,0.0,0.00328,0.0,0.74072]
[1778896688939,41.18,79117.02,0.0,0.00328,0.0,0.74075]
[1778896693965,41.18,79116.88,0.0,0.00328,0.0,0.74066]
[1778896700015,41.18,79114.08,0.0,0.00327,0.0,0.7388]
[1778896705044,41.18,79120.81,0.0,0.00329,0.0,0.74327]
[1778896710078,41.18,79119.8,0.0,0.00329,0.0,0.7426]
[1778896716120,41.18,79118.37,0.0,0.00328,0.0,0.74097]
[1778896721671,41.18,79121.87,0.0,0.00329,0.0,0.7433]
[1778896727197,41.18,79124.94,0.0,0.0033,0.0,0.74535]
[1778896732232,41.18,79127.09,0.0,0.00331,0.0,0.74679]
[1778896737269,41.18,79126.81,0.0,0.00331,0.0,0.7466]
[1778896742302,41.18,79129.39,0.0,0.00332,0.0,0.74833]
[1778896748345,41.18,79130.71,0.0,0.00332,0.0,0.74921]
[1778896754389,41.18,79134.03,0.0,0.00333,0.0,0.75144]
[1778896759421,41.18,79132.39,0.0,0.00333,0.0,0.75034]
[1778896764456,41.18,79133.92,0.0,0.00333,0.0,0.75137]
[1778896769492,41.18,79131.89,0.0,0.00333,0.0,0.75]
[1778896774529,41.18,79128.95,0.0,0.00331,0.0,0.74736]
[1778896779563,41.18,79125.09,0.0,0.0033,0.0,0.74478]
[1778896784598,41.18,79123.57,0.0,0.0033,0.0,0.74376]
[1778896789636,41.18,79120.69,0.0,0.00329,0.0,0.74184]
[1778896794674,41.18,79120.19,0.0,0.00329,0.0,0.74151]
[1778896799707,41.18,79120.07,0.0,0.00329,0.0,0.74143]
[1778896804746,41.18,79124.63,0.0,0.0033,0.0,0.74447]
[1778896810786,41.18,79132.47,0.0,0.00333,0.0,0.74971]
[1778896815820,41.18,79129.67,0.0,0.00332,0.0,0.74784]
[1778896821865,41.18,79128.33,0.0,0.00331,0.0,0.74694]
[1778896826898,41.18,79127.65,0.0,0.00331,0.0,0.74649]
[1778896831935,41.18,79129.06,0.0,0.00331,0.0,0.74675]
[1778896836967,41.18,79128.42,0.0,0.00331,0.0,0.74632]
[1778896842003,41.18,79128.01,0.0,0.00331,0.0,0.74605]
[1778896847041,41.18,79129.19,0.0,0.00331,0.0,0.74684]
[1778896852073,41.18,79126.34,0.0,0.0033,0.0,0.74493]
[1778896857110,41.18,79124.64,0.0,0.0033,0.0,0.7438]
[1778896862144,41.18,79123.65,0.0,0.00329,0.0,0.74314]
[1778896867179,41.18,79124.67,0.0,0.0033,0.0,0.74382]
[1778896872214,41.18,79127.69,0.0,0.00331,0.0,0.74584]
[1778896875235,41.18,79113.64,0.0,0.00326,0.0,0.7365]
[1778896880269,41.18,79110.8,0.0,0.00325,0.0,0.73462]
[1778896885305,41.18,79104.98,0.0,0.00323,0.0,0.73079]
[1778896890340,41.18,79104.75,0.0,0.00323,0.0,0.73064]
[1778896895375,41.18,79097.78,0.0,0.00321,0.0,0.72542]
[1778896900411,41.18,79096.99,0.0,0.00321,0.0,0.7249]
[1778896907461,41.18,79091.74,0.0,0.00319,0.0,0.72148]
[1778896913013,41.18,79089.53,0.0,0.00318,0.0,0.72005]
[1778896918536,41.18,79091.13,0.0,0.00319,0.0,0.72109]
[1778896923572,41.18,79093.01,0.0,0.00319,0.0,0.72231]
[1778896928608,41.18,79094.15,0.0,0.0032,0.0,0.72305]
[1778896933641,41.18,79094.94,0.0,0.0032,0.0,0.72357]
[1778896938677,41.18,79084.05,0.0,0.00317,0.0,0.7165]
[1778896943712,41.18,79086.71,0.0,0.00317,0.0,0.71822]
[1778896948749,41.18,79088.37,0.0,0.00318,0.0,0.7193]
[1778896955798,41.18,79089.57,0.0,0.00318,0.0,0.71942]
[1778896962848,41.18,79087.45,0.0,0.00317,0.0,0.71805]
[1778896968888,41.18,79081.83,0.0,0.00316,0.0,0.71442]
[1778896974930,41.18,79080.3,0.0,0.00315,0.0,0.71343]
[1778896980972,41.18,79080.23,0.0,0.00315,0.0,0.71339]
[1778896988022,41.18,79080.06,0.0,0.00315,0.0,0.71328]
[1778896993577,41.18,79079.21,0.0,0.00315,0.0,0.71273]
[1778897000109,41.18,79079.21,0.0,0.00315,0.0,0.71273]
[1778897003126,41.18,79067.92,0.0,0.00311,0.0,0.70551]
[1778897008161,41.18,79064.93,0.0,0.0031,0.0,0.7036]
[1778897013721,41.18,79065.71,0.0,0.0031,0.0,0.70345]
[1778897019238,41.18,79065.68,0.0,0.0031,0.0,0.70343]
[1778897029305,41.18,79065.72,0.0,0.0031,0.0,0.70346]
[1778897043403,41.18,79065.54,0.0,0.0031,0.0,0.70334]
[1778897052470,41.18,79065.16,0.0,0.0031,0.0,0.7031]
[1778897054005,41.18,79053.12,0.0,0.00306,0.0,0.69549]
[1778897062540,41.18,79048.78,0.0,0.00305,0.0,0.69276]
[1778897070596,41.18,79048.76,0.0,0.00305,0.0,0.69275]
[1778897084215,41.18,79046.77,0.0,0.00304,0.0,0.69086]
[1778897089733,41.18,79053.48,0.0,0.00306,0.0,0.69507]
[1778897091748,41.18,79070.62,0.0,0.00312,0.0,0.70593]
[1778897096783,41.18,79075.97,0.0,0.00313,0.0,0.70935]
[1778897097791,41.18,79092.44,0.0,0.00318,0.0,0.71996]
[1778897098801,41.18,79139.8,0.0,0.00334,0.0,0.75124]
[1778897104362,41.18,79137.84,0.0,0.00333,0.0,0.74992]
[1778897109875,41.18,79132.44,0.0,0.00331,0.0,0.74631]
[1778897114912,41.18,79136.8,0.0,0.00333,0.0,0.74923]
[1778897119950,41.18,79138.07,0.0,0.00333,0.0,0.75008]
[1778897124983,41.18,79137.22,0.0,0.00333,0.0,0.74951]
[1778897129011,41.18,79125.46,0.0,0.00329,0.0,0.74165]
[1778897134046,41.18,79130.09,0.0,0.0033,0.0,0.74406]
[1778897139081,41.18,79127.66,0.0,0.00329,0.0,0.74244]
[1778897144643,41.18,79125.2,0.0,0.00329,0.0,0.7408]
[1778897150160,41.18,79123.76,0.0,0.00328,0.0,0.73985]
[1778897155194,41.18,79123.21,0.0,0.00328,0.0,0.73948]
[1778897160229,41.18,79123.93,0.0,0.00328,0.0,0.73996]
[1778897165266,41.18,79121.46,0.0,0.00327,0.0,0.73832]
[1778897172313,41.18,79118.14,0.0,0.00326,0.0,0.73613]
[1778897177348,41.18,79114.68,0.0,0.00325,0.0,0.73384]
[1778897182383,41.18,79113.96,0.0,0.00325,0.0,0.73337]
[1778897192489,41.18,79112.74,0.0,0.00324,0.0,0.7319]
[1778897197527,41.18,79117.17,0.0,0.00326,0.0,0.73482]
[1778897202562,41.18,79115.98,0.0,0.00325,0.0,0.73403]
[1778897207597,41.18,79113.57,0.0,0.00324,0.0,0.73244]
[1778897212634,41.18,79113.13,0.0,0.00324,0.0,0.73215]
[1778897217668,41.18,79119.57,0.0,0.00326,0.0,0.7364]
[1778897222703,41.18,79123.47,0.0,0.00328,0.0,0.73898]
[1778897227741,41.18,79124.97,0.0,0.00328,0.0,0.73998]
[1778897227741,41.18,79124.97,0.0,0.00328,0.0,0.73998]
[1778897235279,41.18,79133.27,0.0,0.00331,0.0,0.74551]
[1778897245350,41.18,79136.71,0.0,0.00332,0.0,0.74781]
[1778897250903,41.18,79141.29,0.0,0.00333,0.0,0.75088]
[1778897255937,41.18,79143.78,0.0,0.00334,0.0,0.75188]
[1778897260972,41.18,79144.91,0.0,0.00334,0.0,0.75264]
[1778897266007,41.18,79145.17,0.0,0.00334,0.0,0.75281]
[1778897271042,41.18,79150.98,0.0,0.00336,0.0,0.75674]
[1778897276079,41.18,79154.42,0.0,0.00337,0.0,0.75907]
[1778897281113,41.18,79159.72,0.0,0.00339,0.0,0.76267]
[1778897286147,41.18,79168.45,0.0,0.00342,0.0,0.76864]
[1778897289168,41.18,79156.77,0.0,0.00338,0.0,0.76067]
[1778897296218,41.18,79156.51,0.0,0.00338,0.0,0.76049]
[1778897299237,41.18,79143.31,0.0,0.00334,0.0,0.75156]
[1778897305280,41.18,79141.18,0.0,0.00333,0.0,0.75013]
[1778897310315,41.18,79145.85,0.0,0.00335,0.0,0.75327]
[1778897316358,41.18,79144.91,0.0,0.00334,0.0,0.75196]
[1778897322399,41.18,79143.53,0.0,0.00334,0.0,0.75103]
[1778897328441,41.18,79142.53,0.0,0.00333,0.0,0.75036]
[1778897333476,41.18,79143.34,0.0,0.00334,0.0,0.7509]
[1778897339521,41.18,79144.14,0.0,0.00334,0.0,0.75144]
[1778897344555,41.18,79139.99,0.0,0.00332,0.0,0.74865]
[1778897349588,41.18,79139.71,0.0,0.00332,0.0,0.74846]
[1778897356124,41.18,79138.2,0.0,0.00332,0.0,0.74745]
[1778897361672,41.18,79129.1,0.0,0.00329,0.0,0.74138]
[1778897372753,41.18,79130.77,0.0,0.00329,0.0,0.74181]
[1778897377784,41.18,79126.95,0.0,0.00328,0.0,0.73928]
[1778897382819,41.18,79128.97,0.0,0.00329,0.0,0.74062]
[1778897387854,41.18,79128.18,0.0,0.00328,0.0,0.74009]
[1778897392889,41.18,79127.0,0.0,0.00328,0.0,0.73931]
[1778897397924,41.18,79126.79,0.0,0.00328,0.0,0.73917]
[1778897402990,41.18,79126.42,0.0,0.00328,0.0,0.73892]
[1778897408015,41.18,79131.44,0.0,0.00329,0.0,0.74226]
[1778897415066,41.18,79131.24,0.0,0.00329,0.0,0.74213]
[1778897424132,41.18,79139.98,0.0,0.00332,0.0,0.74797]
[1778897430169,41.18,79129.53,0.0,0.00329,0.0,0.74099]
[1778897435204,41.18,79138.26,0.0,0.00331,0.0,0.74614]
[1778897442254,41.18,79138.14,0.0,0.00331,0.0,0.74606]
[1778897448295,41.18,79135.5,0.0,0.0033,0.0,0.74429]
[1778897453330,41.18,79134.01,0.0,0.0033,0.0,0.7433]
[1778897465414,41.18,79124.14,0.0,0.00327,0.0,0.73674]
[1778897473472,41.18,79132.02,0.0,0.00329,0.0,0.74197]
[1778897478507,41.18,79135.56,0.0,0.0033,0.0,0.74433]
[1778897483542,41.18,79136.25,0.0,0.00331,0.0,0.74479]
[1778897494620,41.18,79136.47,0.0,0.0033,0.0,0.74426]
[1778897499654,41.18,79139.54,0.0,0.00331,0.0,0.74632]
[1778897506704,41.18,79139.65,0.0,0.00331,0.0,0.74639]
[1778897511742,41.18,79141.22,0.0,0.00332,0.0,0.74744]
[1778897517782,41.18,79140.02,0.0,0.00332,0.0,0.74664]
[1778897525841,41.18,79141.36,0.0,0.00332,0.0,0.74753]
[1778897530879,41.18,79139.61,0.0,0.00331,0.0,0.74636]
[1778897537391,41.18,79140.22,0.0,0.00332,0.0,0.74677]
[1778897542963,41.18,79137.12,0.0,0.00331,0.0,0.7447]
[1778897547998,41.18,79144.01,0.0,0.00333,0.0,0.74931]
[1778897553033,41.18,79144.27,0.0,0.00333,0.0,0.74881]
[1778897558070,41.18,79145.4,0.0,0.00333,0.0,0.74957]
[1778897563104,41.18,79143.04,0.0,0.00332,0.0,0.74798]
[1778897568140,41.18,79140.36,0.0,0.00331,0.0,0.74619]
[1778897573174,41.18,79135.3,0.0,0.0033,0.0,0.74281]
[1778897579217,41.18,79134.27,0.0,0.00329,0.0,0.74212]
[1778897587741,41.18,79133.38,0.0,0.00329,0.0,0.74153]
[1778897593315,41.18,79130.51,0.0,0.00328,0.0,0.73962]
[1778897601372,41.18,79129.67,0.0,0.00328,0.0,0.73906]
[1778897606407,41.18,79122.19,0.0,0.00325,0.0,0.73411]
[1778897611443,41.18,79120.7,0.0,0.00325,0.0,0.73246]
[1778897616477,41.18,79120.68,0.0,0.00325,0.0,0.73245]
[1778897623525,41.18,79116.87,0.0,0.00324,0.0,0.72994]
[1778897633596,41.18,79121.86,0.0,0.00325,0.0,0.73323]
[1778897638637,41.18,79132.83,0.0,0.00329,0.0,0.74049]
[1778897643679,41.18,79135.49,0.0,0.00329,0.0,0.74226]
[1778897648708,41.18,79141.37,0.0,0.00331,0.0,0.74618]
[1778897653742,41.18,79138.49,0.0,0.0033,0.0,0.74426]
[1778897658779,41.18,79135.88,0.0,0.0033,0.0,0.74252]
[1778897666833,41.18,79132.51,0.0,0.00329,0.0,0.74028]
[1778897673882,41.18,79131.22,0.0,0.00328,0.0,0.73875]
[1778897681939,41.18,79128.65,0.0,0.00327,0.0,0.73704]
[1778897687980,41.18,79130.3,0.0,0.00328,0.0,0.73814]
[1778897693015,41.18,79130.02,0.0,0.00327,0.0,0.73795]
[1778897698519,41.18,79129.17,0.0,0.00327,0.0,0.73739]
[1778897704093,41.18,79128.42,0.0,0.00327,0.0,0.73689]
[1778897710135,41.18,79127.17,0.0,0.00327,0.0,0.73606]
[1778897718659,41.18,79125.85,0.0,0.00326,0.0,0.73519]
[1778897724232,41.18,79128.89,0.0,0.00327,0.0,0.7372]
[1778897730274,41.18,79133.32,0.0,0.00328,0.0,0.74014]
[1778897735310,41.18,79140.59,0.0,0.00331,0.0,0.74431]
[1778897740344,41.18,79142.86,0.0,0.00331,0.0,0.74583]
[1778897745409,41.18,79133.9,0.0,0.00328,0.0,0.73985]
[1778897751451,41.18,79134.25,0.0,0.00329,0.0,0.74009]
[1778897756485,41.18,79139.21,0.0,0.0033,0.0,0.74339]
[1778897762528,41.18,79138.27,0.0,0.0033,0.0,0.74276]
[1778897769015,41.18,79140.89,0.0,0.00331,0.0,0.74451]
[1778897774614,41.18,79144.1,0.0,0.00332,0.0,0.74666]
[1778897779650,41.18,79145.0,0.0,0.00332,0.0,0.74726]
[1778897785690,41.18,79146.79,0.0,0.00333,0.0,0.74846]
[1778897790725,41.18,79139.13,0.0,0.0033,0.0,0.74333]
[1778897795760,41.18,79137.81,0.0,0.00329,0.0,0.74178]
[1778897806838,41.18,79133.93,0.0,0.00328,0.0,0.7392]
[1778897819364,41.18,79130.22,0.0,0.00327,0.0,0.73674]
[1778897829998,41.18,79127.81,0.0,0.00326,0.0,0.73515]
[1778897834029,41.18,79116.36,0.0,0.00322,0.0,0.72761]
[1778897840073,41.18,79117.48,0.0,0.00323,0.0,0.72835]
[1778897845107,41.18,79117.82,0.0,0.00323,0.0,0.72857]
[1778897850142,41.18,79121.24,0.0,0.00324,0.0,0.73081]
[1778897859206,41.18,79122.68,0.0,0.00324,0.0,0.73109]
[1778897864243,41.18,79127.22,0.0,0.00326,0.0,0.73409]
[1778897869718,41.18,79128.55,0.0,0.00326,0.0,0.73496]
[1778897877334,41.18,79129.43,0.0,0.00326,0.0,0.73555]
[1778897883377,41.18,79131.86,0.0,0.00327,0.0,0.73715]
[1778897889858,41.18,79133.05,0.0,0.00328,0.0,0.73794]
[1778897895460,41.18,79133.42,0.0,0.00328,0.0,0.73819]
[1778897899928,41.18,79120.57,0.0,0.00324,0.0,0.72971]
[1778897905530,41.18,79119.42,0.0,0.00323,0.0,0.72895]
[1778897910565,41.18,79118.14,0.0,0.00323,0.0,0.72811]
[1778897913587,41.18,79108.59,0.0,0.00319,0.0,0.72122]
[1778897918621,41.18,79101.37,0.0,0.00317,0.0,0.71653]
[1778897924663,41.18,79101.15,0.0,0.00317,0.0,0.71639]
[1778897930140,41.18,79094.65,0.0,0.00315,0.0,0.7122]
[1778897935742,41.18,79093.48,0.0,0.00315,0.0,0.71145]
[1778897940776,41.18,79102.12,0.0,0.00317,0.0,0.71702]
[1778897946818,41.18,79102.07,0.0,0.00317,0.0,0.71699]
[1778897951853,41.18,79101.92,0.0,0.00317,0.0,0.71689]
[1778897956888,41.18,79103.17,0.0,0.00318,0.0,0.7177]
[1778897961923,41.18,79110.61,0.0,0.0032,0.0,0.72253]
[1778897966958,41.18,79112.81,0.0,0.00321,0.0,0.72396]
[1778897971994,41.18,79125.86,0.0,0.00325,0.0,0.73185]
[1778897976023,41.18,79140.06,0.0,0.00329,0.0,0.74125]
[1778897981057,41.18,79133.51,0.0,0.00327,0.0,0.7369]
[1778897986097,41.18,79135.03,0.0,0.00328,0.0,0.73791]
[1778897992134,41.18,79141.53,0.0,0.0033,0.0,0.74223]
[1778897997169,41.18,79144.34,0.0,0.00331,0.0,0.74411]
[1778898002204,41.18,79147.6,0.0,0.00332,0.0,0.74629]
[1778898007240,41.18,79138.9,0.0,0.00329,0.0,0.74048]
[1778898012274,41.18,79139.3,0.0,0.00329,0.0,0.74075]
[1778898020772,41.18,79141.35,0.0,0.0033,0.0,0.74211]
[1778898026375,41.18,79139.86,0.0,0.00329,0.0,0.74112]
[1778898031410,41.18,79136.28,0.0,0.00328,0.0,0.73807]
[1778898036446,41.18,79134.72,0.0,0.00327,0.0,0.73703]
[1778898041479,41.18,79132.29,0.0,0.00326,0.0,0.73542]
[1778898049537,41.18,79133.14,0.0,0.00327,0.0,0.73599]
[1778898059607,41.18,79134.3,0.0,0.00327,0.0,0.73675]
[1778898066658,41.18,79130.94,0.0,0.00326,0.0,0.73453]
[1778898075719,41.18,79128.89,0.0,0.00325,0.0,0.73318]
[1778898081199,41.18,79126.28,0.0,0.00324,0.0,0.73146]
[1778898086798,41.18,79112.48,0.0,0.0032,0.0,0.72242]
[1778898091832,41.18,79115.22,0.0,0.00321,0.0,0.72355]
[1778898096868,41.18,79113.07,0.0,0.0032,0.0,0.72215]
[1778898101902,41.18,79115.05,0.0,0.00321,0.0,0.72344]
[1778898111409,41.18,79116.79,0.0,0.00321,0.0,0.72457]
[1778898118027,41.18,79116.54,0.0,0.00321,0.0,0.72441]
[1778898123054,41.18,79116.02,0.0,0.00321,0.0,0.72407]
[1778898128089,41.18,79115.59,0.0,0.00321,0.0,0.72379]
[1778898133124,41.18,79116.03,0.0,0.00321,0.0,0.72408]
[1778898139166,41.18,79116.01,0.0,0.00321,0.0,0.72406]
[1778898149237,41.18,79113.9,0.0,0.0032,0.0,0.72269]
[1778898156287,41.18,79114.06,0.0,0.0032,0.0,0.72213]
[1778898161322,41.18,79114.33,0.0,0.0032,0.0,0.7223]
[1778898168369,41.18,79114.51,0.0,0.0032,0.0,0.72242]
[1778898177433,41.18,79113.95,0.0,0.0032,0.0,0.72206]
[1778898184482,41.18,79113.26,0.0,0.0032,0.0,0.72161]
[1778898189517,41.18,79115.46,0.0,0.0032,0.0,0.72304]
[1778898194554,41.18,79115.68,0.0,0.00321,0.0,0.72318]
[1778898199587,41.18,79116.7,0.0,0.00321,0.0,0.72385]
[1778898204623,41.18,79117.51,0.0,0.00321,0.0,0.72438]
[1778898210666,41.18,79117.56,0.0,0.00321,0.0,0.72441]
[1778898215701,41.18,79123.96,0.0,0.00323,0.0,0.72793]
[1778898220735,41.18,79124.65,0.0,0.00323,0.0,0.72839]
[1778898225770,41.18,79126.82,0.0,0.00324,0.0,0.72981]
[1778898230805,41.18,79127.61,0.0,0.00324,0.0,0.73033]
[1778898235840,41.18,79130.58,0.0,0.00325,0.0,0.73228]
[1778898240876,41.18,79133.72,0.0,0.00326,0.0,0.73436]
[1778898245910,41.18,79134.75,0.0,0.00326,0.0,0.73504]
[1778898250945,41.18,79136.45,0.0,0.00327,0.0,0.73616]
[1778898255980,41.18,79137.82,0.0,0.00327,0.0,0.73707]
[1778898261016,41.18,79140.6,0.0,0.00328,0.0,0.73891]
[1778898266050,41.18,79141.22,0.0,0.00328,0.0,0.73932]
[1778898271085,41.18,79141.57,0.0,0.00328,0.0,0.73888]
[1778898276122,41.18,79141.89,0.0,0.00328,0.0,0.7391]
[1778898281158,41.18,79142.08,0.0,0.00328,0.0,0.73922]
[1778898288206,41.18,79144.77,0.0,0.00329,0.0,0.74101]
[1778898293242,41.18,79141.33,0.0,0.00328,0.0,0.73872]
[1778898298277,41.18,79141.55,0.0,0.00328,0.0,0.73887]
[1778898303312,41.18,79141.61,0.0,0.00328,0.0,0.73891]
[1778898308346,41.18,79141.72,0.0,0.00328,0.0,0.73898]
[1778898313385,41.18,79133.57,0.0,0.00326,0.0,0.73359]
[1778898318422,41.18,79129.24,0.0,0.00324,0.0,0.73073]
[1778898323451,41.18,79124.06,0.0,0.00323,0.0,0.72733]
[1778898328489,41.18,79122.23,0.0,0.00322,0.0,0.72613]
[1778898333522,41.18,79122.12,0.0,0.00322,0.0,0.7254]
[1778898340571,41.18,79122.16,0.0,0.00322,0.0,0.72542]
[1778898345606,41.18,79123.94,0.0,0.00322,0.0,0.72659]
[1778898351649,41.18,79131.02,0.0,0.00325,0.0,0.73124]
[1778898359704,41.18,79135.46,0.0,0.00326,0.0,0.73416]
[1778898364740,41.18,79137.09,0.0,0.00326,0.0,0.73524]
[1778898369775,41.18,79136.9,0.0,0.00326,0.0,0.73512]
[1778898374809,41.18,79137.22,0.0,0.00327,0.0,0.73533]
[1778898380851,41.18,79137.67,0.0,0.00327,0.0,0.73562]
[1778898385886,41.18,79140.06,0.0,0.00327,0.0,0.73721]
[1778898390921,41.18,79140.21,0.0,0.00327,0.0,0.73731]
[1778898395956,41.18,79141.84,0.0,0.00328,0.0,0.73771]
[1778898400992,41.18,79141.9,0.0,0.00328,0.0,0.73775]
[1778898406029,41.18,79141.55,0.0,0.00328,0.0,0.73752]
[1778898413520,41.18,79141.25,0.0,0.00328,0.0,0.73732]
[1778898419119,41.18,79142.39,0.0,0.00328,0.0,0.73808]
[1778898431204,41.18,79142.21,0.0,0.00328,0.0,0.73796]
[1778898437245,41.18,79145.51,0.0,0.00329,0.0,0.74015]
[1778898443730,41.18,79145.39,0.0,0.00329,0.0,0.74007]
[1778898450336,41.18,79145.59,0.0,0.00329,0.0,0.74021]
[1778898460406,41.18,79139.26,0.0,0.00327,0.0,0.73533]
[1778898469469,41.18,79136.33,0.0,0.00326,0.0,0.7334]
[1778898479539,41.18,79134.46,0.0,0.00325,0.0,0.73216]
[1778898484575,41.18,79136.59,0.0,0.00326,0.0,0.73357]
[1778898492631,41.18,79133.98,0.0,0.00325,0.0,0.73185]
[1778898497667,41.18,79132.72,0.0,0.00325,0.0,0.73102]
[1778898502703,41.18,79130.8,0.0,0.00324,0.0,0.72975]
[1778898507738,41.18,79126.04,0.0,0.00322,0.0,0.72663]
[1778898512775,41.18,79125.86,0.0,0.00322,0.0,0.72585]
[1778898517809,41.18,79117.5,0.0,0.00319,0.0,0.7204]
[1778898523850,41.18,79118.65,0.0,0.0032,0.0,0.72114]
[1778898529893,41.18,79118.67,0.0,0.0032,0.0,0.72116]
[1778898534928,41.18,79119.8,0.0,0.0032,0.0,0.72189]
[1778898544433,41.18,79120.21,0.0,0.0032,0.0,0.72216]
[1778898551040,41.18,79120.84,0.0,0.0032,0.0,0.72257]
[1778898557082,41.18,79121.12,0.0,0.00321,0.0,0.72275]
[1778898564573,41.18,79121.4,0.0,0.00321,0.0,0.72293]
[1778898572187,41.18,79121.74,0.0,0.0032,0.0,0.72249]
[1778898574653,41.18,79110.32,0.0,0.00317,0.0,0.71508]
[1778898580243,41.18,79108.15,0.0,0.00316,0.0,0.71368]
[1778898583265,41.18,79096.61,0.0,0.00313,0.0,0.70627]
[1778898588300,41.18,79097.65,0.0,0.00313,0.0,0.70694]
[1778898594793,41.18,79098.46,0.0,0.00313,0.0,0.70746]
[1778898600385,41.18,79097.8,0.0,0.00313,0.0,0.70703]
[1778898606427,41.18,79095.12,0.0,0.00312,0.0,0.70532]
[1778898611463,41.18,79090.61,0.0,0.00311,0.0,0.70245]
[1778898613477,41.18,79079.2,0.0,0.00307,0.0,0.69522]
[1778898617505,41.18,79063.22,0.0,0.00302,0.0,0.6852]
[1778898622539,41.18,79055.69,0.0,0.003,0.0,0.68053]
[1778898627574,41.18,79058.31,0.0,0.00301,0.0,0.68215]
[1778898635087,41.18,79055.65,0.0,0.003,0.0,0.67987]
[1778898640666,41.18,79053.54,0.0,0.00299,0.0,0.67856]
[1778898645703,41.18,79046.96,0.0,0.00297,0.0,0.67451]
[1778898650736,41.18,79049.12,0.0,0.00298,0.0,0.67584]
[1778898654765,41.18,79060.45,0.0,0.00301,0.0,0.68284]
[1778898659800,41.18,79060.84,0.0,0.00301,0.0,0.68309]
[1778898664835,41.18,79060.25,0.0,0.00301,0.0,0.68272]
[1778898669871,41.18,79057.97,0.0,0.00301,0.0,0.6813]
[1778898674905,41.18,79046.3,0.0,0.00297,0.0,0.6741]
[1778898679972,41.18,79040.0,0.0,0.00295,0.0,0.67024]
[1778898685438,41.18,79044.7,0.0,0.00297,0.0,0.67312]
[1778898692060,41.18,79047.68,0.0,0.00297,0.0,0.67432]
[1778898697091,41.18,79049.48,0.0,0.00298,0.0,0.67543]
[1778898703132,41.18,79051.34,0.0,0.00298,0.0,0.67657]
[1778898708173,41.18,79052.33,0.0,0.00299,0.0,0.67718]
[1778898713203,41.18,79052.65,0.0,0.00299,0.0,0.67738]
[1778898718238,41.18,79054.61,0.0,0.00299,0.0,0.67859]
[1778898723274,41.18,79061.41,0.0,0.00301,0.0,0.6828]
[1778898728313,41.18,79063.01,0.0,0.00302,0.0,0.6838]
[1778898733347,41.18,79062.52,0.0,0.00302,0.0,0.68349]
[1778898738382,41.18,79064.38,0.0,0.00302,0.0,0.68465]
[1778898743417,41.18,79063.05,0.0,0.00302,0.0,0.68382]
[1778898748456,41.18,79068.3,0.0,0.00303,0.0,0.6871]
[1778898753491,41.18,79076.75,0.0,0.00306,0.0,0.69175]
[1778898761545,41.18,79077.42,0.0,0.00306,0.0,0.69217]
[1778898766582,41.18,79077.73,0.0,0.00306,0.0,0.69236]
[1778898771621,41.18,79074.44,0.0,0.00305,0.0,0.6903]
[1778898783705,41.18,79072.05,0.0,0.00304,0.0,0.6888]
[1778898791762,41.18,79067.64,0.0,0.00303,0.0,0.68605]
[1778898798810,41.18,79065.7,0.0,0.00302,0.0,0.68484]
[1778898806282,41.18,79064.07,0.0,0.00302,0.0,0.68382]
[1778898811901,41.18,79065.36,0.0,0.00302,0.0,0.68399]
[1778898816936,41.18,79064.22,0.0,0.00302,0.0,0.68328]
[1778898827006,41.18,79063.79,0.0,0.00301,0.0,0.68301]
[1778898832042,41.18,79069.56,0.0,0.00303,0.0,0.68661]
[1778898837078,41.18,79073.59,0.0,0.00304,0.0,0.68912]
[1778898842117,41.18,79080.95,0.0,0.00307,0.0,0.69375]
[1778898844128,41.18,79093.23,0.0,0.0031,0.0,0.70152]
[1778898849163,41.18,79093.28,0.0,0.0031,0.0,0.70155]
[1778898857219,41.18,79091.59,0.0,0.0031,0.0,0.70047]
[1778898861251,41.18,79077.93,0.0,0.00306,0.0,0.69185]
[1778898866709,41.18,79076.16,0.0,0.00305,0.0,0.69074]
[1778898872329,41.18,79077.55,0.0,0.00305,0.0,0.69097]
[1778898877363,41.18,79070.18,0.0,0.00303,0.0,0.68635]
[1778898882398,41.18,79054.9,0.0,0.00298,0.0,0.67688]
[1778898888440,41.18,79047.21,0.0,0.00296,0.0,0.67215]
[1778898893475,41.18,79046.53,0.0,0.00296,0.0,0.67173]
[1778898898511,41.18,79044.25,0.0,0.00295,0.0,0.67034]
[1778898903545,41.18,79040.92,0.0,0.00294,0.0,0.6683]
[1778898908582,41.18,79039.28,0.0,0.00294,0.0,0.6673]
[1778898917061,41.18,79037.29,0.0,0.00293,0.0,0.66609]
[1778898922679,41.18,79034.27,0.0,0.00292,0.0,0.66426]
[1778898928721,41.18,79034.01,0.0,0.00292,0.0,0.6641]
[1778898937202,41.18,79032.61,0.0,0.00292,0.0,0.66263]
[1778898942819,41.18,79037.35,0.0,0.00293,0.0,0.6655]
[1778898947854,41.18,79039.28,0.0,0.00294,0.0,0.66668]
[1778898952889,41.18,79040.21,0.0,0.00294,0.0,0.66724]
[1778898958932,41.18,79040.37,0.0,0.00294,0.0,0.66734]
[1778898963967,41.18,79041.9,0.0,0.00294,0.0,0.66827]
[1778898969001,41.18,79043.02,0.0,0.00295,0.0,0.66896]
[1778898974037,41.18,79042.39,0.0,0.00295,0.0,0.66857]
[1778898979071,41.18,79043.95,0.0,0.00295,0.0,0.66953]
[1778898988135,41.18,79042.5,0.0,0.00295,0.0,0.66864]
[1778898993171,41.18,79042.64,0.0,0.00294,0.0,0.6681]
[1778898998206,41.18,79041.14,0.0,0.00294,0.0,0.66719]
[1778899006262,41.18,79040.57,0.0,0.00294,0.0,0.66684]
[1778899011297,41.18,79041.47,0.0,0.00294,0.0,0.66739]
[1778899016331,41.18,79043.64,0.0,0.00295,0.0,0.66871]
[1778899021367,41.18,79043.97,0.0,0.00295,0.0,0.66891]
[1778899026401,41.18,79044.95,0.0,0.00295,0.0,0.66951]
[1778899032445,41.18,79044.75,0.0,0.00295,0.0,0.66939]
[1778899037910,41.18,79044.25,0.0,0.00295,0.0,0.66908]
[1778899043522,41.18,79040.53,0.0,0.00294,0.0,0.66681]
[1778899050572,41.18,79039.52,0.0,0.00293,0.0,0.6662]
[1778899055606,41.18,79040.97,0.0,0.00294,0.0,0.66646]
[1778899061648,41.18,79040.69,0.0,0.00293,0.0,0.66629]
[1778899065677,41.18,79029.11,0.0,0.0029,0.0,0.65927]
[1778899070711,41.18,79026.62,0.0,0.00289,0.0,0.65777]
[1778899078189,41.18,79028.44,0.0,0.0029,0.0,0.65887]
[1778899083803,41.18,79030.2,0.0,0.0029,0.0,0.65993]
[1778899088837,41.18,79032.83,0.0,0.00291,0.0,0.66152]
[1778899093876,41.18,79034.41,0.0,0.00292,0.0,0.66248]
[1778899099921,41.18,79034.59,0.0,0.00292,0.0,0.66259]
[1778899104956,41.18,79038.13,0.0,0.00293,0.0,0.66473]
[1778899109991,41.18,79041.36,0.0,0.00294,0.0,0.6667]
[1778899115026,41.18,79041.73,0.0,0.00294,0.0,0.6663]
[1778899127107,41.18,79042.1,0.0,0.00294,0.0,0.66652]
[1778899133152,41.18,79042.41,0.0,0.00294,0.0,0.66671]
[1778899138613,41.18,79045.54,0.0,0.00295,0.0,0.66862]
[1778899144230,41.18,79044.69,0.0,0.00294,0.0,0.6681]
[1778899149264,41.18,79043.18,0.0,0.00294,0.0,0.66718]
[1778899154299,41.18,79043.82,0.0,0.00294,0.0,0.66757]
[1778899159339,41.18,79052.22,0.0,0.00297,0.0,0.67271]
[1778899164370,41.18,79053.05,0.0,0.00297,0.0,0.67322]
[1778899169406,41.18,79056.85,0.0,0.00298,0.0,0.67555]
[1778899174441,41.18,79059.93,0.0,0.00299,0.0,0.67682]
[1778899179475,41.18,79061.21,0.0,0.00299,0.0,0.67761]
[1778899184510,41.18,79061.15,0.0,0.00299,0.0,0.67757]
[1778899188538,41.18,79047.69,0.0,0.00295,0.0,0.66931]
[1778899193573,41.18,79037.54,0.0,0.00292,0.0,0.66313]
[1778899199034,41.18,79036.24,0.0,0.00292,0.0,0.66234]
[1778899205657,41.18,79039.99,0.0,0.00293,0.0,0.66462]
[1778899212706,41.18,79041.01,0.0,0.00293,0.0,0.66523]
[1778899217741,41.18,79046.46,0.0,0.00295,0.0,0.66855]
[1778899222776,41.18,79046.24,0.0,0.00295,0.0,0.66842]
[1778899227811,41.18,79048.56,0.0,0.00295,0.0,0.66984]
[1778899232847,41.18,79048.23,0.0,0.00295,0.0,0.66901]
[1778899239314,41.18,79047.25,0.0,0.00295,0.0,0.66841]
[1778899249386,41.18,79046.41,0.0,0.00294,0.0,0.6679]
[1778899259455,41.18,79045.59,0.0,0.00294,0.0,0.6674]
[1778899266085,41.18,79044.79,0.0,0.00294,0.0,0.66691]
[1778899272128,41.18,79044.72,0.0,0.00294,0.0,0.66687]
[1778899274142,41.18,79032.69,0.0,0.0029,0.0,0.65958]
[1778899279596,41.18,79032.02,0.0,0.0029,0.0,0.65917]
[1778899287237,41.18,79031.92,0.0,0.0029,0.0,0.65911]
[1778899292272,41.18,79029.62,0.0,0.00289,0.0,0.65711]
[1778899295293,41.18,79043.51,0.0,0.00293,0.0,0.66551]
[1778899300331,41.18,79045.82,0.0,0.00294,0.0,0.66691]
[1778899305363,41.18,79045.72,0.0,0.00294,0.0,0.66685]
[1778899311410,41.18,79045.93,0.0,0.00294,0.0,0.66698]
[1778899316440,41.18,79045.85,0.0,0.00294,0.0,0.66693]
[1778899322482,41.18,79046.02,0.0,0.00294,0.0,0.66703]
[1778899329946,41.18,79045.2,0.0,0.00294,0.0,0.66654]
[1778899335573,41.18,79044.5,0.0,0.00294,0.0,0.66611]
[1778899346647,41.18,79044.58,0.0,0.00294,0.0,0.66616]
[1778899358731,41.18,79044.2,0.0,0.00293,0.0,0.6653]
[1778899363768,41.18,79043.62,0.0,0.00293,0.0,0.66495]
[1778899370228,41.18,79045.54,0.0,0.00294,0.0,0.66612]
[1778899375853,41.18,79053.65,0.0,0.00296,0.0,0.67107]
[1778899380888,41.18,79051.12,0.0,0.00295,0.0,0.66952]
[1778899385923,41.18,79054.04,0.0,0.00296,0.0,0.67131]
[1778899390962,41.18,79059.33,0.0,0.00298,0.0,0.67456]
[1778899395993,41.18,79059.08,0.0,0.00298,0.0,0.6744]
[1778899401031,41.18,79057.88,0.0,0.00297,0.0,0.67366]
[1778899406066,41.18,79060.01,0.0,0.00298,0.0,0.67497]
[1778899411103,41.18,79062.13,0.0,0.00298,0.0,0.67565]
[1778899416138,41.18,79072.74,0.0,0.00301,0.0,0.68221]
[1778899421173,41.18,79074.63,0.0,0.00302,0.0,0.68339]
[1778899426207,41.18,79077.48,0.0,0.00303,0.0,0.68516]
[1778899431242,41.18,79076.56,0.0,0.00303,0.0,0.68459]
[1778899436277,41.18,79079.59,0.0,0.00303,0.0,0.68648]
[1778899441312,41.18,79079.86,0.0,0.00304,0.0,0.68665]
[1778899447354,41.18,79079.45,0.0,0.00303,0.0,0.68639]
[1778899453396,41.18,79080.37,0.0,0.00304,0.0,0.68697]
[1778899460865,41.18,79079.1,0.0,0.00303,0.0,0.68617]
[1778899466487,41.18,79066.54,0.0,0.00299,0.0,0.67837]
[1778899469509,41.18,79055.55,0.0,0.00296,0.0,0.6716]
[1778899474544,41.18,79049.56,0.0,0.00294,0.0,0.66732]
[1778899477564,41.18,79037.89,0.0,0.00291,0.0,0.66023]
[1778899482600,41.18,79037.78,0.0,0.00291,0.0,0.66017]
[1778899487634,41.18,79042.79,0.0,0.00292,0.0,0.6632]
[1778899492670,41.18,79043.5,0.0,0.00292,0.0,0.66363]
[1778899497705,41.18,79042.05,0.0,0.00292,0.0,0.66275]
[1778899502741,41.18,79031.84,0.0,0.00289,0.0,0.65659]
[1778899507774,41.18,79032.35,0.0,0.00289,0.0,0.65689]
[1778899512809,41.18,79035.82,0.0,0.0029,0.0,0.65898]
[1778899517844,41.18,79031.43,0.0,0.00289,0.0,0.65634]
[1778899522880,41.18,79031.69,0.0,0.00289,0.0,0.6565]
[1778899527914,41.18,79032.29,0.0,0.00289,0.0,0.65686]
[1778899533956,41.18,79032.91,0.0,0.00289,0.0,0.65661]
[1778899538992,41.18,79037.42,0.0,0.0029,0.0,0.65933]
[1778899544026,41.18,79038.63,0.0,0.00291,0.0,0.66006]
[1778899549062,41.18,79038.34,0.0,0.00291,0.0,0.65989]
[1778899555103,41.18,79039.72,0.0,0.00291,0.0,0.66072]
[1778899561567,41.18,79036.52,0.0,0.0029,0.0,0.65879]
[1778899567187,41.18,79036.76,0.0,0.0029,0.0,0.65893]
[1778899574237,41.18,79036.82,0.0,0.0029,0.0,0.65897]
[1778899579271,41.18,79044.53,0.0,0.00292,0.0,0.66363]
[1778899584306,41.18,79043.67,0.0,0.00292,0.0,0.66311]
[1778899590348,41.18,79043.21,0.0,0.00292,0.0,0.66283]
[1778899596390,41.18,79042.31,0.0,0.00292,0.0,0.66166]
[1778899601848,41.18,79053.76,0.0,0.00295,0.0,0.66863]
[1778899607470,41.18,79054.24,0.0,0.00295,0.0,0.66892]
[1778899612504,41.18,79052.6,0.0,0.00295,0.0,0.66792]
[1778899618546,41.18,79053.04,0.0,0.00295,0.0,0.66819]
[1778899623582,41.18,79053.85,0.0,0.00295,0.0,0.66868]
[1778899631639,41.18,79054.26,0.0,0.00295,0.0,0.66893]
[1778899637682,41.18,79051.79,0.0,0.00294,0.0,0.66742]
[1778899641710,41.18,79038.78,0.0,0.00291,0.0,0.65953]
[1778899646745,41.18,79038.15,0.0,0.0029,0.0,0.65915]
[1778899651780,41.18,79038.58,0.0,0.0029,0.0,0.65879]
[1778899659836,41.18,79041.71,0.0,0.00291,0.0,0.66068]
[1778899666885,41.18,79041.88,0.0,0.00291,0.0,0.66078]
[1778899671920,41.18,79044.5,0.0,0.00292,0.0,0.66237]
[1778899676955,41.18,79044.59,0.0,0.00292,0.0,0.66242]
[1778899681991,41.18,79047.28,0.0,0.00293,0.0,0.66405]
[1778899689042,41.18,79045.58,0.0,0.00292,0.0,0.66302]
[1778899694074,41.18,79045.2,0.0,0.00292,0.0,0.66279]
[1778899699109,41.18,79043.31,0.0,0.00292,0.0,0.66165]
[1778899704145,41.18,79047.09,0.0,0.00293,0.0,0.66394]
[1778899709179,41.18,79046.27,0.0,0.00292,0.0,0.66344]
[1778899714215,41.18,79045.34,0.0,0.00292,0.0,0.66225]
[1778899720257,41.18,79045.48,0.0,0.00292,0.0,0.66234]
[1778899725291,41.18,79035.77,0.0,0.00289,0.0,0.65648]
[1778899730329,41.18,79036.23,0.0,0.00289,0.0,0.65676]
[1778899739391,41.18,79036.69,0.0,0.00289,0.0,0.65703]
[1778899748455,41.18,79040.28,0.0,0.0029,0.0,0.6592]
[1778899753489,41.18,79039.85,0.0,0.0029,0.0,0.65894]
[1778899759532,41.18,79036.63,0.0,0.00289,0.0,0.657]
[1778899764567,41.18,79037.76,0.0,0.0029,0.0,0.65768]
[1778899770612,41.18,79038.87,0.0,0.0029,0.0,0.65834]
[1778899775644,41.18,79039.06,0.0,0.0029,0.0,0.65784]
[1778899780681,41.18,79039.24,0.0,0.0029,0.0,0.65795]
[1778899789741,41.18,79039.3,0.0,0.0029,0.0,0.65798]
[1778899801827,41.18,79039.44,0.0,0.0029,0.0,0.65807]
[1778899809885,41.18,79039.23,0.0,0.0029,0.0,0.65794]
[1778899819959,41.18,79039.78,0.0,0.0029,0.0,0.65827]
[1778899830029,41.18,79044.33,0.0,0.00291,0.0,0.66102]
[1778899835065,41.18,79044.5,0.0,0.00291,0.0,0.6605]
[1778899840099,41.18,79043.49,0.0,0.00291,0.0,0.65989]
[1778899845135,41.18,79043.11,0.0,0.00291,0.0,0.65966]
[1778899850170,41.18,79042.46,0.0,0.0029,0.0,0.65927]
[1778899855205,41.18,79042.13,0.0,0.0029,0.0,0.65907]
[1778899860241,41.18,79041.53,0.0,0.0029,0.0,0.65871]
[1778899865274,41.18,79041.48,0.0,0.0029,0.0,0.65868]
[1778899870310,41.18,79047.09,0.0,0.00292,0.0,0.66207]
[1778899875344,41.18,79047.85,0.0,0.00292,0.0,0.66253]
[1778899880379,41.18,79048.46,0.0,0.00292,0.0,0.6629]
[1778899890450,41.18,79048.93,0.0,0.00292,0.0,0.66319]
[1778899893888,41.18,79033.39,0.0,0.00288,0.0,0.6532]
[1778899899515,41.18,79037.43,0.0,0.00289,0.0,0.65562]
[1778899904549,41.18,79038.33,0.0,0.00289,0.0,0.65616]
[1778899909585,41.18,79038.29,0.0,0.00289,0.0,0.65614]
[1778899914620,41.18,79039.31,0.0,0.00289,0.0,0.65675]
[1778899919654,41.18,79039.32,0.0,0.00289,0.0,0.65676]
[1778899924694,41.18,79039.66,0.0,0.00289,0.0,0.65696]
[1778899929724,41.18,79041.77,0.0,0.0029,0.0,0.65823]
[1778899935769,41.18,79041.77,0.0,0.0029,0.0,0.65823]
[1778899940803,41.18,79039.35,0.0,0.00289,0.0,0.65678]
[1778899945839,41.18,79039.53,0.0,0.00289,0.0,0.65688]
[1778899954309,41.18,79040.1,0.0,0.00289,0.0,0.65661]
[1778899959937,41.18,79039.79,0.0,0.00289,0.0,0.65642]
[1778899970007,41.18,79039.58,0.0,0.00289,0.0,0.6563]
[1778899978075,41.18,79039.53,0.0,0.00289,0.0,0.65627]
[1778899983107,41.18,79040.23,0.0,0.00289,0.0,0.65669]
[1778899988142,41.18,79045.07,0.0,0.00291,0.0,0.6596]
[1778899993178,41.18,79044.46,0.0,0.00291,0.0,0.65924]
[1778899998218,41.18,79043.7,0.0,0.0029,0.0,0.65878]
[1778900003253,41.18,79043.03,0.0,0.0029,0.0,0.65837]
[1778900006275,41.18,79042.98,0.0,0.0029,0.0,0.65834]
[1778900009295,41.18,79042.57,0.0,0.0029,0.0,0.6581]
[1778900015339,41.18,79041.8,0.0,0.0029,0.0,0.65701]
[1778900020373,41.18,79040.79,0.0,0.00289,0.0,0.6564]
[1778900027422,41.18,79040.49,0.0,0.00289,0.0,0.65622]
[1778900034871,41.18,79040.38,0.0,0.00289,0.0,0.65616]
[1778900040513,41.18,79040.09,0.0,0.00289,0.0,0.65598]
[1778900045548,41.18,79040.07,0.0,0.00289,0.0,0.65597]
[1778900050584,41.18,79039.99,0.0,0.00289,0.0,0.65592]
[1778900056627,41.18,79039.84,0.0,0.00289,0.0,0.65583]
[1778900061662,41.18,79039.78,0.0,0.00289,0.0,0.6558]
[1778900066700,41.18,79039.75,0.0,0.00289,0.0,0.65578]
[1778900073748,41.18,79039.66,0.0,0.00289,0.0,0.65511]
[1778900078782,41.18,79040.22,0.0,0.00289,0.0,0.65544]
[1778900083816,41.18,79039.68,0.0,0.00289,0.0,0.65512]
[1778900088851,41.18,79039.52,0.0,0.00289,0.0,0.65502]
[1778900093886,41.18,79039.48,0.0,0.00289,0.0,0.655]
[1778900098921,41.18,79039.43,0.0,0.00289,0.0,0.65497]
[1778900103958,41.18,79039.37,0.0,0.00289,0.0,0.65493]
[1778900108992,41.18,79049.27,0.0,0.00291,0.0,0.6609]
[1778900114029,41.18,79049.07,0.0,0.00291,0.0,0.66078]
[1778900119064,41.18,79042.88,0.0,0.0029,0.0,0.65704]
[1778900124098,41.18,79042.97,0.0,0.0029,0.0,0.6571]
[1778900130141,41.18,79047.16,0.0,0.00291,0.0,0.65962]
[1778900135577,41.18,79049.73,0.0,0.00291,0.0,0.66056]
[1778900141217,41.18,79051.24,0.0,0.00292,0.0,0.66147]
[1778900147262,41.18,79052.69,0.0,0.00292,0.0,0.66235]
[1778900153301,41.18,79055.15,0.0,0.00293,0.0,0.66384]
[1778900159343,41.18,79056.06,0.0,0.00293,0.0,0.66439]
[1778900164378,41.18,79057.38,0.0,0.00294,0.0,0.6652]
[1778900171428,41.18,79057.72,0.0,0.00294,0.0,0.6654]
[1778900178476,41.18,79059.09,0.0,0.00294,0.0,0.66624]
[1778900183511,41.18,79059.72,0.0,0.00294,0.0,0.66662]
[1778900189554,41.18,79058.41,0.0,0.00294,0.0,0.66582]
[1778900195596,41.18,79059.1,0.0,0.00294,0.0,0.66562]
[1778900203651,41.18,79059.8,0.0,0.00294,0.0,0.66604]
[1778900208688,41.18,79052.86,0.0,0.00292,0.0,0.66183]
[1778900213722,41.18,79058.94,0.0,0.00294,0.0,0.66552]
[1778900218757,41.18,79056.06,0.0,0.00293,0.0,0.66377]
[1778900223792,41.18,79054.15,0.0,0.00292,0.0,0.66261]
[1778900229835,41.18,79052.21,0.0,0.00292,0.0,0.66143]
[1778900234870,41.18,79051.04,0.0,0.00291,0.0,0.66073]
[1778900246347,41.18,79049.12,0.0,0.00291,0.0,0.65957]
[1778900252995,41.18,79047.43,0.0,0.0029,0.0,0.65792]
[1778900258030,41.18,79046.32,0.0,0.0029,0.0,0.65726]
[1778900266488,41.18,79045.85,0.0,0.0029,0.0,0.65697]
[1778900273137,41.18,79045.06,0.0,0.00289,0.0,0.6565]
[1778900281192,41.18,79044.61,0.0,0.00289,0.0,0.65623]
[1778900286628,41.18,79043.85,0.0,0.00289,0.0,0.65577]
[1778900292268,41.18,79043.52,0.0,0.00289,0.0,0.65557]
[1778900299317,41.18,79043.04,0.0,0.00289,0.0,0.65528]
[1778900304353,41.18,79044.52,0.0,0.00289,0.0,0.65617]
[1778900309387,41.18,79044.48,0.0,0.00289,0.0,0.65615]
[1778900314422,41.18,79044.02,0.0,0.00289,0.0,0.65525]
[1778900324493,41.18,79043.86,0.0,0.00289,0.0,0.65516]
[1778900334564,41.18,79043.59,0.0,0.00289,0.0,0.65499]
[1778900340609,41.18,79043.24,0.0,0.00289,0.0,0.65478]
[1778900345644,41.18,79043.1,0.0,0.00289,0.0,0.6547]
[1778900351686,41.18,79042.92,0.0,0.00288,0.0,0.65459]
[1778900357121,41.18,79042.87,0.0,0.00288,0.0,0.65456]
[1778900364776,41.18,79042.76,0.0,0.00288,0.0,0.6545]
[1778900369815,41.18,79053.67,0.0,0.00292,0.0,0.66107]
[1778900374848,41.18,79066.24,0.0,0.00295,0.0,0.66809]
[1778900379882,41.18,79068.7,0.0,0.00296,0.0,0.6696]
[1778900387336,41.18,79070.61,0.0,0.00296,0.0,0.67077]
[1778900389953,41.18,79090.38,0.0,0.00302,0.0,0.68298]
[1778900394990,41.18,79092.37,0.0,0.00303,0.0,0.68422]
[1778900400026,41.18,79091.19,0.0,0.00302,0.0,0.68349]
[1778900405060,41.18,79094.07,0.0,0.00303,0.0,0.68528]
[1778900410104,41.18,79093.57,0.0,0.00303,0.0,0.68497]
[1778900417546,41.18,79090.87,0.0,0.00302,0.0,0.68329]
[1778900423191,41.18,79090.87,0.0,0.00302,0.0,0.68329]
[1778900428226,41.18,79097.56,0.0,0.00304,0.0,0.68747]
[1778900433262,41.18,79103.18,0.0,0.00306,0.0,0.69035]
[1778900438296,41.18,79107.94,0.0,0.00307,0.0,0.69334]
[1778900443332,41.18,79110.5,0.0,0.00308,0.0,0.69496]
[1778900448366,41.18,79100.35,0.0,0.00305,0.0,0.68857]
[1778900453403,41.18,79099.05,0.0,0.00305,0.0,0.68776]
[1778900461458,41.18,79097.59,0.0,0.00304,0.0,0.68684]
[1778900466493,41.18,79097.1,0.0,0.00304,0.0,0.68654]
[1778900471532,41.18,79095.45,0.0,0.00303,0.0,0.6855]
[1778900476563,41.18,79093.77,0.0,0.00303,0.0,0.68446]
[1778900484620,41.18,79092.94,0.0,0.00303,0.0,0.68394]
[1778900489657,41.18,79080.22,0.0,0.00299,0.0,0.67605]
[1778900494691,41.18,79082.77,0.0,0.00299,0.0,0.67699]
[1778900499727,41.18,79083.75,0.0,0.003,0.0,0.67759]
[1778900505769,41.18,79083.75,0.0,0.003,0.0,0.67759]
[1778900516845,41.18,79083.78,0.0,0.003,0.0,0.67761]
[1778900521879,41.18,79078.93,0.0,0.00298,0.0,0.67462]
[1778900526915,41.18,79083.66,0.0,0.003,0.0,0.67754]
[1778900531951,41.18,79083.88,0.0,0.003,0.0,0.67767]
[1778900537994,41.18,79083.72,0.0,0.003,0.0,0.67757]
[1778900543029,41.18,79083.72,0.0,0.003,0.0,0.67757]
[1778900548499,41.18,79084.17,0.0,0.003,0.0,0.67785]
[1778900554106,41.18,79084.37,0.0,0.003,0.0,0.67734]
[1778900559143,41.18,79084.7,0.0,0.003,0.0,0.67755]
[1778900561155,41.18,79098.09,0.0,0.00304,0.0,0.68587]
[1778900566191,41.18,79105.4,0.0,0.00306,0.0,0.69045]
[1778900571225,41.18,79116.0,0.0,0.00309,0.0,0.69714]
[1778900576261,41.18,79116.61,0.0,0.00309,0.0,0.69753]
[1778900581296,41.18,79109.9,0.0,0.00307,0.0,0.69329]
[1778900586330,41.18,79112.75,0.0,0.00308,0.0,0.69509]
[1778900592371,41.18,79113.12,0.0,0.00308,0.0,0.69532]
[1778900598852,41.18,79117.14,0.0,0.0031,0.0,0.69787]
[1778900604457,41.18,79117.98,0.0,0.0031,0.0,0.6984]
[1778900609495,41.18,79118.68,0.0,0.0031,0.0,0.69885]
[1778900615536,41.18,79119.12,0.0,0.0031,0.0,0.69847]
[1778900625612,41.18,79119.79,0.0,0.0031,0.0,0.6989]
[1778900630646,41.18,79121.17,0.0,0.00311,0.0,0.69978]
[1778900639709,41.18,79121.39,0.0,0.00311,0.0,0.69992]
[1778900644745,41.18,79113.68,0.0,0.00308,0.0,0.69503]
[1778900649779,41.18,79109.96,0.0,0.00307,0.0,0.69268]
[1778900659272,41.18,79105.16,0.0,0.00306,0.0,0.68966]
[1778900667906,41.18,79099.94,0.0,0.00304,0.0,0.68639]
[1778900672941,41.18,79103.12,0.0,0.00305,0.0,0.68774]
[1778900678985,41.18,79104.46,0.0,0.00305,0.0,0.68858]
[1778900684022,41.18,79108.38,0.0,0.00306,0.0,0.69104]
[1778900690064,41.18,79114.86,0.0,0.00308,0.0,0.69513]
[1778900696106,41.18,79117.28,0.0,0.00309,0.0,0.69666]
[1778900701140,41.18,79118.07,0.0,0.00309,0.0,0.69716]
[1778900706175,41.18,79119.75,0.0,0.0031,0.0,0.69822]
[1778900711210,41.18,79120.2,0.0,0.0031,0.0,0.69851]
[1778900717258,41.18,79121.05,0.0,0.0031,0.0,0.69905]
[1778900722288,41.18,79120.79,0.0,0.0031,0.0,0.69888]
[1778900727328,41.18,79121.16,0.0,0.0031,0.0,0.69912]
[1778900732360,41.18,79121.32,0.0,0.0031,0.0,0.69857]
[1778900737395,41.18,79122.58,0.0,0.0031,0.0,0.69937]
[1778900742431,41.18,79123.39,0.0,0.00311,0.0,0.69989]
[1778900749901,41.18,79123.17,0.0,0.00311,0.0,0.69975]
[1778900757535,41.18,79127.91,0.0,0.00312,0.0,0.70277]
[1778900762571,41.18,79129.35,0.0,0.00312,0.0,0.70369]
[1778900767605,41.18,79129.03,0.0,0.00312,0.0,0.70348]
[1778900773647,41.18,79128.12,0.0,0.00312,0.0,0.7029]
[1778900778682,41.18,79127.91,0.0,0.00312,0.0,0.70277]
[1778900785731,41.18,79127.78,0.0,0.00312,0.0,0.70268]
[1778900790766,41.18,79128.2,0.0,0.00312,0.0,0.70295]
[1778900797815,41.18,79129.49,0.0,0.00312,0.0,0.70312]
[1778900804864,41.18,79129.69,0.0,0.00312,0.0,0.70325]
[1778900809903,41.18,79131.16,0.0,0.00313,0.0,0.70419]
[1778900814939,41.18,79131.62,0.0,0.00313,0.0,0.70448]
[1778900820982,41.18,79131.96,0.0,0.00313,0.0,0.7047]
[1778900829037,41.18,79136.96,0.0,0.00315,0.0,0.70791]
[1778900834072,41.18,79137.33,0.0,0.00315,0.0,0.70814]
[1778900839107,41.18,79135.76,0.0,0.00314,0.0,0.70714]
[1778900850185,41.18,79134.74,0.0,0.00314,0.0,0.70648]
[1778900861261,41.18,79135.64,0.0,0.00314,0.0,0.7064]
[1778900866299,41.18,79134.04,0.0,0.00313,0.0,0.70538]
[1778900871334,41.18,79133.7,0.0,0.00313,0.0,0.70516]
[1778900876367,41.18,79130.07,0.0,0.00312,0.0,0.70284]
[1778900881402,41.18,79130.33,0.0,0.00312,0.0,0.703]
[1778900887444,41.18,79134.52,0.0,0.00314,0.0,0.70568]
[1778900892482,41.18,79134.87,0.0,0.00314,0.0,0.70591]
[1778900900959,41.18,79134.15,0.0,0.00313,0.0,0.70545]
[1778900907586,41.18,79130.41,0.0,0.00312,0.0,0.70305]
[1778900913768,41.18,79128.12,0.0,0.00311,0.0,0.70094]
[1778900921101,41.18,79120.71,0.0,0.00309,0.0,0.69623]
[1778900924845,41.18,79106.41,0.0,0.00305,0.0,0.68722]
[1778900929882,41.18,79106.6,0.0,0.00305,0.0,0.68734]
[1778900934917,41.18,79102.31,0.0,0.00303,0.0,0.68466]
[1778900941245,41.18,79097.16,0.0,0.00302,0.0,0.68145]
[1778900948010,41.18,79096.0,0.0,0.00301,0.0,0.68073]
[1778900958078,41.18,79095.86,0.0,0.00301,0.0,0.68064]
[1778900963113,41.18,79096.89,0.0,0.00302,0.0,0.68128]
[1778900968147,41.18,79098.48,0.0,0.00302,0.0,0.68227]
[1778900973183,41.18,79099.71,0.0,0.00302,0.0,0.6824]
[1778900978218,41.18,79099.86,0.0,0.00302,0.0,0.68249]
[1778900983253,41.18,79097.93,0.0,0.00302,0.0,0.68129]
[1778900988288,41.18,79097.07,0.0,0.00301,0.0,0.68076]
[1778900993324,41.18,79103.0,0.0,0.00303,0.0,0.68445]
[1778900998359,41.18,79111.46,0.0,0.00306,0.0,0.68975]
[1778901003394,41.18,79115.2,0.0,0.00307,0.0,0.6921]
[1778901011451,41.18,79117.93,0.0,0.00308,0.0,0.69383]
[1778901016487,41.18,79122.13,0.0,0.00309,0.0,0.69648]
[1778901021521,41.18,79123.05,0.0,0.00309,0.0,0.69707]
[1778901028576,41.18,79124.22,0.0,0.0031,0.0,0.69781]
[1778901033605,41.18,79124.62,0.0,0.0031,0.0,0.69741]
[1778901040654,41.18,79124.51,0.0,0.0031,0.0,0.69734]
[1778901045690,41.18,79125.0,0.0,0.0031,0.0,0.69765]
[1778901050724,41.18,79125.02,0.0,0.0031,0.0,0.69767]
[1778901055765,41.18,79126.69,0.0,0.0031,0.0,0.69873]
[1778901062095,41.18,79126.42,0.0,0.0031,0.0,0.69855]
[1778901070870,41.18,79126.37,0.0,0.0031,0.0,0.69852]
[1778901075905,41.18,79131.37,0.0,0.00312,0.0,0.70171]
[1778901082235,41.18,79129.13,0.0,0.00311,0.0,0.70028]
[1778901090026,41.18,79126.52,0.0,0.0031,0.0,0.69862]
[1778901095059,41.18,79125.75,0.0,0.0031,0.0,0.69748]
[1778901102375,41.18,79126.66,0.0,0.0031,0.0,0.69806]
[1778901108134,41.18,79133.55,0.0,0.00312,0.0,0.70244]
[1778901113166,41.18,79136.93,0.0,0.00313,0.0,0.7046]
[1778901121222,41.18,79136.13,0.0,0.00313,0.0,0.70409]
[1778901126257,41.18,79135.84,0.0,0.00313,0.0,0.70391]
[1778901131293,41.18,79133.32,0.0,0.00312,0.0,0.7023]
[1778901136327,41.18,79132.4,0.0,0.00312,0.0,0.70171]
[1778901141362,41.18,79124.1,0.0,0.00309,0.0,0.69643]
[1778901153445,41.18,79126.99,0.0,0.0031,0.0,0.69761]
[1778901158485,41.18,79128.82,0.0,0.0031,0.0,0.69878]
[1778901163518,41.18,79130.55,0.0,0.00311,0.0,0.69988]
[1778901169560,41.18,79132.13,0.0,0.00311,0.0,0.70088]
[1778901175602,41.18,79131.88,0.0,0.00311,0.0,0.70072]
[1778901180638,41.18,79131.4,0.0,0.00311,0.0,0.70042]
[1778901186679,41.18,79131.02,0.0,0.00311,0.0,0.70018]
[1778901191714,41.18,79130.48,0.0,0.00311,0.0,0.69983]
[1778901196749,41.18,79131.66,0.0,0.00311,0.0,0.70058]
[1778901201784,41.18,79132.42,0.0,0.00311,0.0,0.70107]
[1778901206819,41.18,79129.97,0.0,0.00311,0.0,0.69951]
[1778901211854,41.18,79129.11,0.0,0.0031,0.0,0.69831]
[1778901219913,41.18,79126.43,0.0,0.00309,0.0,0.69661]
[1778901224948,41.18,79125.11,0.0,0.00309,0.0,0.69577]
[1778901229985,41.18,79127.85,0.0,0.0031,0.0,0.69751]
[1778901235019,41.18,79130.67,0.0,0.00311,0.0,0.6993]
[1778901240052,41.18,79131.03,0.0,0.00311,0.0,0.69953]
[1778901246094,41.18,79131.01,0.0,0.00311,0.0,0.69952]
[1778901251129,41.18,79130.79,0.0,0.00311,0.0,0.69938]
[1778901257171,41.18,79129.97,0.0,0.0031,0.0,0.69886]
[1778901263497,41.18,79127.86,0.0,0.0031,0.0,0.69751]
[1778901269255,41.18,79129.79,0.0,0.0031,0.0,0.69874]
[1778901274290,41.18,79127.91,0.0,0.00309,0.0,0.6969]
[1778901279325,41.18,79128.58,0.0,0.0031,0.0,0.69732]
[1778901284365,41.18,79121.55,0.0,0.00308,0.0,0.69287]
[1778901288388,41.18,79109.37,0.0,0.00304,0.0,0.68522]
[1778901293708,41.18,79097.34,0.0,0.003,0.0,0.67774]
[1778901296448,41.18,79108.55,0.0,0.00304,0.0,0.68471]
[1778901301483,41.18,79109.42,0.0,0.00304,0.0,0.68525]
[1778901306517,41.18,79110.07,0.0,0.00304,0.0,0.68566]
[1778901311555,41.18,79110.93,0.0,0.00304,0.0,0.6862]
[1778901316589,41.18,79103.59,0.0,0.00302,0.0,0.68162]
[1778901322631,41.18,79100.79,0.0,0.00301,0.0,0.67988]
[1778901327666,41.18,79097.61,0.0,0.003,0.0,0.6779]
[1778901332701,41.18,79095.93,0.0,0.00299,0.0,0.67623]
[1778901337736,41.18,79094.91,0.0,0.00299,0.0,0.6756]
[1778901344059,41.18,79093.81,0.0,0.00299,0.0,0.67492]
[1778901349820,41.18,79095.84,0.0,0.00299,0.0,0.67617]
[1778901354855,41.18,79097.21,0.0,0.003,0.0,0.67702]
[1778901359892,41.18,79107.29,0.0,0.00303,0.0,0.68328]
[1778901364925,41.18,79110.72,0.0,0.00304,0.0,0.68542]
[1778901369960,41.18,79113.84,0.0,0.00305,0.0,0.68738]
[1778901374996,41.18,79116.16,0.0,0.00306,0.0,0.68883]
[1778901380030,41.18,79116.63,0.0,0.00306,0.0,0.68913]
[1778901385065,41.18,79124.08,0.0,0.00308,0.0,0.69382]
[1778901390099,41.18,79124.44,0.0,0.00308,0.0,0.69405]
[1778901396143,41.18,79124.74,0.0,0.00308,0.0,0.69359]
[1778901401177,41.18,79124.74,0.0,0.00308,0.0,0.69359]
[1778901407219,41.18,79125.02,0.0,0.00308,0.0,0.69377]
[1778901412256,41.18,79125.69,0.0,0.00308,0.0,0.69419]
[1778901418298,41.18,79125.83,0.0,0.00308,0.0,0.69428]
[1778901423332,41.18,79125.93,0.0,0.00308,0.0,0.69434]
[1778901428369,41.18,79124.86,0.0,0.00308,0.0,0.69367]
[1778901434693,41.18,79125.18,0.0,0.00308,0.0,0.69387]
[1778901444764,41.18,79125.28,0.0,0.00308,0.0,0.69393]
[1778901454833,41.18,79125.5,0.0,0.00308,0.0,0.69342]
[1778901460593,41.18,79127.5,0.0,0.00309,0.0,0.69469]
[1778901466635,41.18,79126.77,0.0,0.00308,0.0,0.69422]
[1778901471672,41.18,79126.55,0.0,0.00308,0.0,0.69408]
[1778901477714,41.18,79126.18,0.0,0.00308,0.0,0.69385]
[1778901482750,41.18,79124.71,0.0,0.00308,0.0,0.69292]
[1778901488796,41.18,79124.96,0.0,0.00308,0.0,0.69308]
[1778901493828,41.18,79125.24,0.0,0.00308,0.0,0.69326]
[1778901500876,41.18,79125.25,0.0,0.00308,0.0,0.69326]
[1778901505911,41.18,79126.87,0.0,0.00308,0.0,0.69429]
[1778901511953,41.18,79126.65,0.0,0.00308,0.0,0.6935]
[1778901519004,41.18,79126.26,0.0,0.00308,0.0,0.69325]
[1778901524038,41.18,79126.69,0.0,0.00308,0.0,0.69352]
[1778901529075,41.18,79126.14,0.0,0.00308,0.0,0.69318]
[1778901535398,41.18,79126.09,0.0,0.00308,0.0,0.69315]
[1778901541158,41.18,79126.08,0.0,0.00308,0.0,0.69314]
[1778901546194,41.18,79125.52,0.0,0.00308,0.0,0.69279]
[1778901552235,41.18,79124.07,0.0,0.00307,0.0,0.69187]
[1778901559285,41.18,79125.11,0.0,0.00307,0.0,0.69253]
[1778901564319,41.18,79126.9,0.0,0.00308,0.0,0.69366]
[1778901569354,41.18,79126.8,0.0,0.00308,0.0,0.69359]
[1778901574389,41.18,79126.21,0.0,0.00308,0.0,0.69257]
[1778901577410,41.18,79121.55,0.0,0.00306,0.0,0.68964]
[1778901582445,41.18,79122.05,0.0,0.00306,0.0,0.68995]
[1778901584459,41.18,79133.2,0.0,0.0031,0.0,0.697]
[1778901589496,41.18,79143.65,0.0,0.00313,0.0,0.70366]
[1778901593523,41.18,79122.31,0.0,0.00306,0.0,0.69011]
[1778901598561,41.18,79127.61,0.0,0.00308,0.0,0.69346]
[1778901603594,41.18,79127.48,0.0,0.00308,0.0,0.69337]
[1778901608629,41.18,79129.82,0.0,0.00309,0.0,0.69485]
[1778901613663,41.18,79135.6,0.0,0.0031,0.0,0.69852]
[1778901618702,41.18,79133.0,0.0,0.0031,0.0,0.69687]
[1778901623733,41.18,79131.74,0.0,0.00309,0.0,0.69607]
[1778901628769,41.18,79128.98,0.0,0.00308,0.0,0.69432]
[1778901634810,41.18,79126.98,0.0,0.00307,0.0,0.69241]
[1778901639854,41.18,79125.5,0.0,0.00307,0.0,0.69148]
[1778901644889,41.18,79123.11,0.0,0.00306,0.0,0.68997]
[1778901649925,41.18,79116.85,0.0,0.00304,0.0,0.68604]
[1778901654959,41.18,79117.0,0.0,0.00304,0.0,0.68614]
[1778901662017,41.18,79118.98,0.0,0.00305,0.0,0.68738]
[1778901672081,41.18,79110.15,0.0,0.00302,0.0,0.68186]
[1778901683154,41.18,79104.32,0.0,0.00301,0.0,0.67824]
[1778901688192,41.18,79098.58,0.0,0.00299,0.0,0.67469]
[1778901696531,41.18,79099.72,0.0,0.00299,0.0,0.67475]
[1778901702290,41.18,79099.55,0.0,0.00299,0.0,0.67465]
[1778901707325,41.18,79101.45,0.0,0.00299,0.0,0.67582]
[1778901712359,41.18,79106.38,0.0,0.00301,0.0,0.67888]
[1778901717395,41.18,79105.34,0.0,0.00301,0.0,0.67823]
[1778901726740,41.18,79104.84,0.0,0.003,0.0,0.67792]
[1778901734514,41.18,79103.99,0.0,0.003,0.0,0.67739]
[1778901739549,41.18,79107.94,0.0,0.00301,0.0,0.67984]
[1778901744585,41.18,79114.09,0.0,0.00303,0.0,0.68367]
[1778901749619,41.18,79117.22,0.0,0.00304,0.0,0.68563]
[1778901754653,41.18,79129.8,0.0,0.00308,0.0,0.69289]
[1778901759691,41.18,79133.65,0.0,0.00309,0.0,0.69533]
[1778901767023,41.18,79135.72,0.0,0.0031,0.0,0.69664]
[1778901772780,41.18,79135.52,0.0,0.0031,0.0,0.69651]
[1778901777815,41.18,79135.36,0.0,0.0031,0.0,0.69641]
[1778901782850,41.18,79136.03,0.0,0.0031,0.0,0.69684]
[1778901790906,41.18,79135.94,0.0,0.0031,0.0,0.69678]
[1778901797234,41.18,79137.35,0.0,0.0031,0.0,0.69768]
[1778901807305,41.18,79136.79,0.0,0.0031,0.0,0.69732]
[1778901813060,41.18,79135.68,0.0,0.00309,0.0,0.69596]
[1778901825144,41.18,79136.03,0.0,0.00309,0.0,0.69619]
[1778901830179,41.18,79135.65,0.0,0.00309,0.0,0.69595]
[1778901836221,41.18,79135.58,0.0,0.00309,0.0,0.6959]
[1778901842275,41.18,79133.05,0.0,0.00309,0.0,0.6943]
[1778901847299,41.18,79129.49,0.0,0.00307,0.0,0.69205]
[1778901852334,41.18,79127.9,0.0,0.00307,0.0,0.69105]
[1778901858376,41.18,79126.34,0.0,0.00306,0.0,0.69006]
[1778901867727,41.18,79121.26,0.0,0.00305,0.0,0.68687]
[1778901874488,41.18,79118.64,0.0,0.00304,0.0,0.68459]
[1778901882544,41.18,79118.78,0.0,0.00304,0.0,0.68468]
[1778901887874,41.18,79119.33,0.0,0.00304,0.0,0.68502]
[1778901897946,41.18,79120.52,0.0,0.00304,0.0,0.68577]
[1778901908015,41.18,79122.16,0.0,0.00305,0.0,0.68679]
[1778901913764,41.18,79116.11,0.0,0.00303,0.0,0.68301]
[1778901919809,41.18,79110.97,0.0,0.00302,0.0,0.67981]
[1778901924841,41.18,79112.78,0.0,0.00302,0.0,0.68093]
[1778901930883,41.18,79113.32,0.0,0.00302,0.0,0.68127]
[1778901935920,41.18,79107.87,0.0,0.003,0.0,0.67725]
[1778901940953,41.18,79106.02,0.0,0.003,0.0,0.6761]
[1778901945989,41.18,79103.93,0.0,0.00299,0.0,0.67481]
[1778901951023,41.18,79109.82,0.0,0.00301,0.0,0.67846]
[1778901956059,41.18,79113.34,0.0,0.00302,0.0,0.68064]
[1778901961094,41.18,79116.69,0.0,0.00303,0.0,0.68273]
[1778901966130,41.18,79118.9,0.0,0.00304,0.0,0.68411]
[1778901972171,41.18,79121.0,0.0,0.00304,0.0,0.68542]
[1778901978510,41.18,79120.6,0.0,0.00304,0.0,0.68517]
[1778901984254,41.18,79122.42,0.0,0.00305,0.0,0.68631]
[1778901994324,41.18,79124.54,0.0,0.00305,0.0,0.687]
[1778901999360,41.18,79130.37,0.0,0.00307,0.0,0.69066]
[1778902004395,41.18,79130.18,0.0,0.00307,0.0,0.69054]
[1778902010437,41.18,79130.16,0.0,0.00307,0.0,0.69053]
[1778902018791,41.18,79130.08,0.0,0.00307,0.0,0.69048]
[1778902025540,41.18,79129.7,0.0,0.00307,0.0,0.69024]
[1778902030580,41.18,79136.49,0.0,0.00309,0.0,0.69452]
[1778902035614,41.18,79133.85,0.0,0.00308,0.0,0.69286]
[1778902040648,41.18,79131.41,0.0,0.00307,0.0,0.69132]
[1778902049001,41.18,79128.0,0.0,0.00306,0.0,0.68917]
[1778902056761,41.18,79125.94,0.0,0.00305,0.0,0.68723]
[1778902062804,41.18,79124.45,0.0,0.00305,0.0,0.68629]
[1778902069142,41.18,79124.15,0.0,0.00305,0.0,0.68611]
[1778902074887,41.18,79126.75,0.0,0.00305,0.0,0.68774]
[1778902079922,41.18,79125.33,0.0,0.00305,0.0,0.68685]
[1778902086971,41.18,79124.9,0.0,0.00305,0.0,0.68658]
[1778902094021,41.18,79126.68,0.0,0.00305,0.0,0.68769]
[1778902099355,41.18,79125.99,0.0,0.00305,0.0,0.68726]
[1778902106108,41.18,79125.17,0.0,0.00305,0.0,0.68675]
[1778902112148,41.18,79125.8,0.0,0.00305,0.0,0.6865]
[1778902117183,41.18,79125.92,0.0,0.00305,0.0,0.68657]
[1778902122218,41.18,79124.78,0.0,0.00305,0.0,0.68586]
[1778902129565,41.18,79123.63,0.0,0.00304,0.0,0.68514]
[1778902137323,41.18,79123.01,0.0,0.00304,0.0,0.68475]
[1778902142358,41.18,79120.42,0.0,0.00303,0.0,0.68313]
[1778902147393,41.18,79120.85,0.0,0.00303,0.0,0.6834]
[1778902152429,41.18,79123.41,0.0,0.00304,0.0,0.685]
[1778902157463,41.18,79122.11,0.0,0.00304,0.0,0.68419]
[1778902165520,41.18,79120.12,0.0,0.00303,0.0,0.68294]
[1778902176595,41.18,79120.13,0.0,0.00303,0.0,0.68231]
[1778902182638,41.18,79120.05,0.0,0.00303,0.0,0.68226]
[1778902187674,41.18,79119.43,0.0,0.00303,0.0,0.68187]
[1778902195729,41.18,79119.54,0.0,0.00303,0.0,0.68194]
[1778902201773,41.18,79120.46,0.0,0.00303,0.0,0.68251]
[1778902207813,41.18,79120.89,0.0,0.00303,0.0,0.68278]
[1778902218891,41.18,79120.54,0.0,0.00303,0.0,0.68256]
[1778902223929,41.18,79113.77,0.0,0.00301,0.0,0.67835]
[1778902230266,41.18,79111.01,0.0,0.003,0.0,0.67664]
[1778902236014,41.18,79112.66,0.0,0.003,0.0,0.67702]
[1778902241053,41.18,79113.14,0.0,0.003,0.0,0.67732]
[1778902249104,41.18,79113.08,0.0,0.003,0.0,0.67728]
[1778902257161,41.18,79115.34,0.0,0.00301,0.0,0.67869]
[1778902263203,41.18,79117.29,0.0,0.00302,0.0,0.6799]
[1778902270555,41.18,79122.53,0.0,0.00303,0.0,0.68316]
[1778902276294,41.18,79122.93,0.0,0.00303,0.0,0.68341]
[1778902281330,41.18,79123.42,0.0,0.00304,0.0,0.68372]
[1778902286364,41.18,79124.8,0.0,0.00304,0.0,0.68458]
[1778902291400,41.18,79128.68,0.0,0.00305,0.0,0.68637]
[1778902300765,41.18,79127.55,0.0,0.00305,0.0,0.68566]
[1778902307512,41.18,79125.61,0.0,0.00304,0.0,0.68444]
[1778902317579,41.18,79125.31,0.0,0.00304,0.0,0.68426]
[1778902322618,41.18,79123.82,0.0,0.00303,0.0,0.68332]
[1778902331680,41.18,79123.72,0.0,0.00303,0.0,0.68326]
[1778902336715,41.18,79123.7,0.0,0.00303,0.0,0.68325]
[1778902341750,41.18,79121.13,0.0,0.00303,0.0,0.68165]
[1778902349806,41.18,79121.73,0.0,0.00303,0.0,0.68202]
[1778902351821,41.18,79112.99,0.0,0.003,0.0,0.67595]
[1778902356855,41.18,79106.45,0.0,0.00298,0.0,0.67191]
[1778902361890,41.18,79104.33,0.0,0.00297,0.0,0.67061]
[1778902370974,41.18,79100.2,0.0,0.00296,0.0,0.66808]
[1778902372971,41.18,79085.83,0.0,0.00292,0.0,0.65932]
[1778902379015,41.18,79086.23,0.0,0.00292,0.0,0.65956]
[1778902384062,41.18,79085.91,0.0,0.00292,0.0,0.65937]
[1778902389097,41.18,79091.94,0.0,0.00294,0.0,0.66303]
[1778902394132,41.18,79095.24,0.0,0.00295,0.0,0.66504]
[1778902399170,41.18,79097.99,0.0,0.00295,0.0,0.66672]
[1778902404202,41.18,79098.98,0.0,0.00296,0.0,0.66733]
[1778902411540,41.18,79102.21,0.0,0.00296,0.0,0.66868]
[1778902417294,41.18,79103.86,0.0,0.00297,0.0,0.66969]
[1778902424342,41.18,79104.7,0.0,0.00297,0.0,0.6702]
[1778902431680,41.18,79107.09,0.0,0.00298,0.0,0.67167]
[1778902437435,41.18,79107.09,0.0,0.00298,0.0,0.67167]
[1778902449522,41.18,79108.76,0.0,0.00298,0.0,0.6727]
[1778902454557,41.18,79110.14,0.0,0.00299,0.0,0.67355]
[1778902459593,41.18,79116.95,0.0,0.00301,0.0,0.67777]
[1778902464627,41.18,79116.51,0.0,0.00301,0.0,0.67749]
[1778902471960,41.18,79114.89,0.0,0.003,0.0,0.67585]
[1778902477719,41.18,79114.51,0.0,0.003,0.0,0.67562]
[1778902482754,41.18,79114.08,0.0,0.003,0.0,0.67535]
[1778902487789,41.18,79113.92,0.0,0.003,0.0,0.67525]
[1778902495845,41.18,79112.9,0.0,0.00299,0.0,0.67462]
[1778902500880,41.18,79110.02,0.0,0.00298,0.0,0.67284]
[1778902506925,41.18,79110.28,0.0,0.00299,0.0,0.673]
[1778902510952,41.18,79096.2,0.0,0.00294,0.0,0.66437]
[1778902515987,41.18,79091.17,0.0,0.00293,0.0,0.66131]
[1778902521022,41.18,79089.43,0.0,0.00292,0.0,0.66025]
[1778902526058,41.18,79088.52,0.0,0.00292,0.0,0.6597]
[1778902531092,41.18,79087.53,0.0,0.00292,0.0,0.65848]
[1778902536127,41.18,79086.01,0.0,0.00291,0.0,0.65756]
[1778902542450,41.18,79085.77,0.0,0.00291,0.0,0.65741]
[1778902549215,41.18,79085.77,0.0,0.00291,0.0,0.65741]
[1778902558281,41.18,79085.46,0.0,0.00291,0.0,0.65722]
[1778902565330,41.18,79084.45,0.0,0.00291,0.0,0.65661]
[1778902570365,41.18,79084.48,0.0,0.00291,0.0,0.65663]
[1778902575400,41.18,79084.49,0.0,0.00291,0.0,0.65664]
[1778902580435,41.18,79084.92,0.0,0.00291,0.0,0.6569]
[1778902585473,41.18,79082.62,0.0,0.0029,0.0,0.65551]
[1778902591514,41.18,79081.01,0.0,0.00289,0.0,0.65392]
[1778902597557,41.18,79081.08,0.0,0.00289,0.0,0.65396]
[1778902602875,41.18,79085.42,0.0,0.00291,0.0,0.65657]
[1778902608636,41.18,79094.73,0.0,0.00293,0.0,0.66222]
[1778902613671,41.18,79094.79,0.0,0.00293,0.0,0.66225]
[1778902618706,41.18,79091.98,0.0,0.00293,0.0,0.66055]
[1778902624751,41.18,79090.94,0.0,0.00292,0.0,0.65991]
[1778902629786,41.18,79089.82,0.0,0.00292,0.0,0.65924]
[1778902635828,41.18,79089.62,0.0,0.00292,0.0,0.65911]
[1778902640863,41.18,79086.02,0.0,0.00291,0.0,0.65694]
[1778902645898,41.18,79085.85,0.0,0.00291,0.0,0.65683]
[1778902650933,41.18,79082.73,0.0,0.0029,0.0,0.65495]
[1778902655968,41.18,79081.72,0.0,0.00289,0.0,0.65372]
[1778902661003,41.18,79082.05,0.0,0.00289,0.0,0.65392]
[1778902669059,41.18,79082.76,0.0,0.0029,0.0,0.65435]
[1778902675101,41.18,79083.72,0.0,0.0029,0.0,0.65493]
[1778902683157,41.18,79085.33,0.0,0.0029,0.0,0.6559]
[1778902690206,41.18,79086.47,0.0,0.00291,0.0,0.65658]
[1778902699270,41.18,79085.97,0.0,0.00291,0.0,0.65628]
[1778902705311,41.18,79086.58,0.0,0.00291,0.0,0.65665]
[1778902712360,41.18,79086.17,0.0,0.0029,0.0,0.65578]
[1778902722431,41.18,79086.03,0.0,0.0029,0.0,0.65569]
[1778902727465,41.18,79090.83,0.0,0.00292,0.0,0.6586]
[1778902733788,41.18,79093.59,0.0,0.00292,0.0,0.66027]
[1778902740557,41.18,79098.66,0.0,0.00294,0.0,0.66335]
[1778902748613,41.18,79100.53,0.0,0.00295,0.0,0.66449]
[1778902753928,41.18,79103.62,0.0,0.00295,0.0,0.66638]
[1778902759690,41.18,79103.78,0.0,0.00295,0.0,0.66648]
[1778902771775,41.18,79108.21,0.0,0.00297,0.0,0.66856]
[1778902777817,41.18,79109.97,0.0,0.00297,0.0,0.66964]
[1778902784137,41.18,79109.06,0.0,0.00297,0.0,0.66908]
[1778902794207,41.18,79109.71,0.0,0.00297,0.0,0.66948]
[1778902799971,41.18,79102.04,0.0,0.00295,0.0,0.66478]
[1778902806012,41.18,79097.57,0.0,0.00293,0.0,0.66206]
[1778902814349,41.18,79094.11,0.0,0.00292,0.0,0.65996]
[1778902820114,41.18,79094.0,0.0,0.00292,0.0,0.65989]
[1778902825149,41.18,79092.21,0.0,0.00292,0.0,0.65881]
[1778902832199,41.18,79091.24,0.0,0.00291,0.0,0.65759]
[1778902843280,41.18,79090.13,0.0,0.00291,0.0,0.65692]
[1778902850324,41.18,79086.79,0.0,0.0029,0.0,0.65491]
[1778902861401,41.18,79084.66,0.0,0.00289,0.0,0.65362]
[1778902866436,41.18,79082.61,0.0,0.00289,0.0,0.65239]
[1778902871471,41.18,79082.53,0.0,0.00289,0.0,0.65234]
[1778902878519,41.18,79073.62,0.0,0.00286,0.0,0.64701]
[1778902883555,41.18,79071.04,0.0,0.00285,0.0,0.64547]
[1778902893625,41.18,79073.4,0.0,0.00286,0.0,0.64626]
[1778902899667,41.18,79071.61,0.0,0.00285,0.0,0.6452]
[1778902904980,41.18,79069.68,0.0,0.00285,0.0,0.64405]
[1778902911751,41.18,79068.74,0.0,0.00284,0.0,0.64349]
[1778902921818,41.18,79068.35,0.0,0.00284,0.0,0.64326]
[1778902925119,41.18,79050.25,0.0,0.00279,0.0,0.63259]
[1778902931891,41.18,79051.73,0.0,0.0028,0.0,0.63346]
[1778902941966,41.18,79055.03,0.0,0.00281,0.0,0.6354]
[1778902947001,41.18,79051.27,0.0,0.00279,0.0,0.63319]
[1778902952037,41.18,79046.92,0.0,0.00278,0.0,0.63004]
[1778902957072,41.18,79049.98,0.0,0.00279,0.0,0.63183]
[1778902962107,41.18,79053.43,0.0,0.0028,0.0,0.63385]
[1778902967142,41.18,79059.61,0.0,0.00282,0.0,0.63748]
[1778902972178,41.18,79055.45,0.0,0.0028,0.0,0.63503]
[1778902977214,41.18,79057.11,0.0,0.00281,0.0,0.63601]
[1778902983255,41.18,79056.55,0.0,0.00281,0.0,0.63568]
[1778902988290,41.18,79057.48,0.0,0.00281,0.0,0.63623]
[1778902993328,41.18,79058.92,0.0,0.00281,0.0,0.63707]
[1778902998363,41.18,79059.72,0.0,0.00282,0.0,0.63754]
[1778903005415,41.18,79060.48,0.0,0.00282,0.0,0.63799]
[1778903010447,41.18,79060.79,0.0,0.00282,0.0,0.63817]
[1778903015482,41.18,79061.36,0.0,0.00282,0.0,0.6379]
[1778903020517,41.18,79061.75,0.0,0.00282,0.0,0.63813]
[1778903025552,41.18,79059.77,0.0,0.00281,0.0,0.63696]
[1778903035622,41.18,79058.09,0.0,0.00281,0.0,0.63597]
[1778903042671,41.18,79053.22,0.0,0.00279,0.0,0.63312]
[1778903052741,41.18,79051.47,0.0,0.00279,0.0,0.63209]
[1778903064826,41.18,79048.09,0.0,0.00278,0.0,0.63012]
[1778903069861,41.18,79042.35,0.0,0.00276,0.0,0.62678]
[1778903074897,41.18,79045.21,0.0,0.00277,0.0,0.62784]
[1778903079931,41.18,79047.33,0.0,0.00278,0.0,0.62907]
[1778903086243,41.18,79048.37,0.0,0.00278,0.0,0.62968]
[1778903093023,41.18,79044.27,0.0,0.00277,0.0,0.62729]
[1778903098058,41.18,79036.36,0.0,0.00274,0.0,0.62271]
[1778903103093,41.18,79033.2,0.0,0.00274,0.0,0.62089]
[1778903109140,41.18,79035.53,0.0,0.00274,0.0,0.62223]
[1778903114175,41.18,79036.26,0.0,0.00274,0.0,0.62265]
[1778903119212,41.18,79035.62,0.0,0.00274,0.0,0.62228]
[1778903124244,41.18,79043.55,0.0,0.00277,0.0,0.62687]
[1778903130286,41.18,79047.37,0.0,0.00278,0.0,0.62909]
[1778903135321,41.18,79048.66,0.0,0.00278,0.0,0.62924]
[1778903140356,41.18,79053.93,0.0,0.00279,0.0,0.63232]
[1778903145392,41.18,79053.9,0.0,0.00279,0.0,0.6323]
[1778903150426,41.18,79054.69,0.0,0.00279,0.0,0.63276]
[1778903155461,41.18,79054.91,0.0,0.00279,0.0,0.63289]
[1778903160496,41.18,79055.31,0.0,0.0028,0.0,0.63313]
[1778903165532,41.18,79053.17,0.0,0.00279,0.0,0.63187]
[1778903170567,41.18,79054.18,0.0,0.00279,0.0,0.63246]
[1778903176884,41.18,79051.29,0.0,0.00278,0.0,0.63078]
[1778903184664,41.18,79048.77,0.0,0.00278,0.0,0.62931]
[1778903190705,41.18,79048.81,0.0,0.00278,0.0,0.62933]
[1778903195741,41.18,79047.63,0.0,0.00277,0.0,0.62804]
[1778903203798,41.18,79048.01,0.0,0.00277,0.0,0.62826]
[1778903211853,41.18,79047.26,0.0,0.00277,0.0,0.62782]
[1778903217164,41.18,79046.11,0.0,0.00277,0.0,0.62715]
[1778903222930,41.18,79045.17,0.0,0.00276,0.0,0.62661]
[1778903228972,41.18,79044.58,0.0,0.00276,0.0,0.62627]
[1778903234007,41.18,79044.4,0.0,0.00276,0.0,0.62616]
[1778903246089,41.18,79043.79,0.0,0.00276,0.0,0.62581]
[1778903253141,41.18,79039.98,0.0,0.00275,0.0,0.623]
[1778903262204,41.18,79040.34,0.0,0.00275,0.0,0.62321]
[1778903267516,41.18,79044.78,0.0,0.00276,0.0,0.62578]
[1778903273282,41.18,79043.49,0.0,0.00276,0.0,0.62503]
[1778903278503,41.18,79036.51,0.0,0.00274,0.0,0.621]
[1778903287657,41.18,79036.19,0.0,0.00274,0.0,0.62081]
[1778903294614,41.18,79033.28,0.0,0.00273,0.0,0.61914]
[1778903299650,41.18,79031.52,0.0,0.00272,0.0,0.61813]
[1778903304688,41.18,79032.29,0.0,0.00273,0.0,0.61857]
[1778903310729,41.18,79032.87,0.0,0.00273,0.0,0.61891]
[1778903317867,41.18,79030.68,0.0,0.00272,0.0,0.61705]
[1778903323821,41.18,79030.45,0.0,0.00272,0.0,0.61692]
[1778903328856,41.18,79024.05,0.0,0.0027,0.0,0.61326]
[1778903333889,41.18,79022.29,0.0,0.0027,0.0,0.61226]
[1778903338927,41.18,79026.53,0.0,0.00271,0.0,0.61468]
[1778903343960,41.18,79029.63,0.0,0.00272,0.0,0.61645]
[1778903354029,41.18,79032.48,0.0,0.00272,0.0,0.61808]
[1778903361078,41.18,79031.96,0.0,0.00272,0.0,0.61779]
[1778903366113,41.18,79030.78,0.0,0.00272,0.0,0.61711]
[1778903373163,41.18,79031.01,0.0,0.00272,0.0,0.61664]
[1778903378304,41.18,79028.9,0.0,0.00271,0.0,0.61544]
[1778903385247,41.18,79027.99,0.0,0.00271,0.0,0.61492]
[1778903390283,41.18,79027.43,0.0,0.00271,0.0,0.6146]
[1778903398444,41.18,79027.25,0.0,0.00271,0.0,0.61449]
[1778903403373,41.18,79015.62,0.0,0.00268,0.0,0.60789]
[1778903408516,41.18,79016.73,0.0,0.00268,0.0,0.60851]
[1778903417474,41.18,79017.86,0.0,0.00268,0.0,0.60915]
[1778903423516,41.18,79020.32,0.0,0.00269,0.0,0.61055]
[1778903428664,41.18,79021.51,0.0,0.00269,0.0,0.61122]
[1778903435599,41.18,79022.8,0.0,0.00269,0.0,0.61137]
[1778903440634,41.18,79025.21,0.0,0.0027,0.0,0.61274]
[1778903445670,41.18,79025.98,0.0,0.0027,0.0,0.61318]
[1778903456746,41.18,79027.16,0.0,0.0027,0.0,0.61385]
[1778903461799,41.18,79029.86,0.0,0.00271,0.0,0.61539]
[1778903466817,41.18,79030.32,0.0,0.00271,0.0,0.61565]
[1778903471853,41.18,79031.77,0.0,0.00272,0.0,0.61648]
[1778903479014,41.18,79032.17,0.0,0.00272,0.0,0.61671]
[1778903484944,41.18,79032.74,0.0,0.00272,0.0,0.61704]
[1778903489978,41.18,79032.9,0.0,0.00272,0.0,0.61713]
[1778903499158,41.18,79033.13,0.0,0.00272,0.0,0.61667]
[1778903508104,41.18,79034.07,0.0,0.00272,0.0,0.6172]
[1778903515160,41.18,79034.02,0.0,0.00272,0.0,0.61718]
[1778903520192,41.18,79038.13,0.0,0.00273,0.0,0.61954]
[1778903529375,41.18,79039.0,0.0,0.00273,0.0,0.62004]
[1778903535293,41.18,79038.34,0.0,0.00273,0.0,0.61966]
[1778903540328,41.18,79040.56,0.0,0.00274,0.0,0.62093]
[1778903545363,41.18,79039.95,0.0,0.00274,0.0,0.62058]
[1778903550399,41.18,79039.16,0.0,0.00273,0.0,0.62013]
[1778903555433,41.18,79039.24,0.0,0.00273,0.0,0.61958]
[1778903560468,41.18,79039.16,0.0,0.00273,0.0,0.61953]
[1778903565504,41.18,79037.63,0.0,0.00273,0.0,0.61865]
[1778903571546,41.18,79035.24,0.0,0.00272,0.0,0.61728]
[1778903577589,41.18,79031.6,0.0,0.00271,0.0,0.6152]
[1778903582622,41.18,79031.5,0.0,0.00271,0.0,0.61514]
[1778903588664,41.18,79032.32,0.0,0.00271,0.0,0.61561]
[1778903593699,41.18,79023.25,0.0,0.00269,0.0,0.61044]
[1778903598734,41.18,79021.94,0.0,0.00268,0.0,0.60969]
[1778903606790,41.18,79021.88,0.0,0.00268,0.0,0.60966]
[1778903613842,41.18,79021.74,0.0,0.00268,0.0,0.60899]
[1778903620011,41.18,79021.5,0.0,0.00268,0.0,0.60885]
[1778903625924,41.18,79029.61,0.0,0.0027,0.0,0.61346]
[1778903630958,41.18,79031.56,0.0,0.00271,0.0,0.61458]
[1778903635993,41.18,79031.49,0.0,0.00271,0.0,0.61454]
[1778903642038,41.18,79031.68,0.0,0.00271,0.0,0.61465]
[1778903647071,41.18,79035.72,0.0,0.00272,0.0,0.61696]
[1778903653114,41.18,79036.96,0.0,0.00272,0.0,0.61767]
[1778903658152,41.18,79044.8,0.0,0.00275,0.0,0.62218]
[1778903664191,41.18,79043.54,0.0,0.00274,0.0,0.62145]
[1778903670360,41.18,79042.25,0.0,0.00274,0.0,0.62071]
[1778903676274,41.18,79041.84,0.0,0.00273,0.0,0.61987]
[1778903682317,41.18,79040.96,0.0,0.00273,0.0,0.61937]
[1778903687351,41.18,79039.62,0.0,0.00273,0.0,0.6186]
[1778903692386,41.18,79039.25,0.0,0.00273,0.0,0.61838]
[1778903698428,41.18,79037.82,0.0,0.00272,0.0,0.61756]
[1778903703463,41.18,79047.17,0.0,0.00275,0.0,0.62295]
[1778903710641,41.18,79046.0,0.0,0.00275,0.0,0.62227]
[1778903716554,41.18,79050.69,0.0,0.00276,0.0,0.62498]
[1778903721589,41.18,79050.61,0.0,0.00276,0.0,0.62494]
[1778903730781,41.18,79049.89,0.0,0.00276,0.0,0.62452]
[1778903736694,41.18,79060.35,0.0,0.00278,0.0,0.63]
[1778903741729,41.18,79064.6,0.0,0.0028,0.0,0.63248]
[1778903746765,41.18,79064.02,0.0,0.00279,0.0,0.63214]
[1778903751801,41.18,79061.39,0.0,0.00279,0.0,0.63061]
[1778903756837,41.18,79058.85,0.0,0.00278,0.0,0.62912]
[1778903763886,41.18,79061.54,0.0,0.00279,0.0,0.63069]
[1778903768922,41.18,79062.34,0.0,0.00279,0.0,0.63116]
[1778903774963,41.18,79062.09,0.0,0.00279,0.0,0.63101]
[1778903781134,41.18,79065.43,0.0,0.0028,0.0,0.63297]
[1778903787049,41.18,79070.78,0.0,0.00281,0.0,0.63611]
[1778903792082,41.18,79073.75,0.0,0.00282,0.0,0.63725]
[1778903797117,41.18,79078.22,0.0,0.00283,0.0,0.63989]
[1778903804166,41.18,79080.41,0.0,0.00284,0.0,0.64118]
[1778903809202,41.18,79082.31,0.0,0.00284,0.0,0.64231]
[1778903814236,41.18,79082.92,0.0,0.00284,0.0,0.64267]
[1778903821414,41.18,79083.95,0.0,0.00285,0.0,0.64328]
[1778903831487,41.18,79082.43,0.0,0.00284,0.0,0.64238]
[1778903841555,41.18,79082.62,0.0,0.00284,0.0,0.64249]
[1778903847468,41.18,79070.58,0.0,0.00281,0.0,0.63538]
[1778903852502,41.18,79066.55,0.0,0.0028,0.0,0.63241]
[1778903861695,41.18,79062.98,0.0,0.00279,0.0,0.63032]
[1778903867607,41.18,79058.73,0.0,0.00277,0.0,0.62784]
[1778903872642,41.18,79056.45,0.0,0.00277,0.0,0.62652]
[1778903877677,41.18,79055.34,0.0,0.00276,0.0,0.62587]
[1778903883719,41.18,79054.36,0.0,0.00276,0.0,0.6253]
[1778903891910,41.18,79055.83,0.0,0.00277,0.0,0.62616]
[1778903899831,41.18,79053.2,0.0,0.00276,0.0,0.62463]
[1778903908896,41.18,79051.06,0.0,0.00275,0.0,0.62339]
[1778903910911,41.18,79038.91,0.0,0.00272,0.0,0.6164]
[1778903917960,41.18,79040.97,0.0,0.00272,0.0,0.61698]
[1778903926016,41.18,79044.7,0.0,0.00273,0.0,0.61912]
[1778903932194,41.18,79050.62,0.0,0.00275,0.0,0.62254]
[1778903938099,41.18,79051.62,0.0,0.00275,0.0,0.62311]
[1778903943134,41.18,79046.21,0.0,0.00274,0.0,0.61999]
[1778903948169,41.18,79048.32,0.0,0.00274,0.0,0.62121]
[1778903956225,41.18,79050.5,0.0,0.00275,0.0,0.62247]
[1778903961260,41.18,79053.04,0.0,0.00276,0.0,0.62394]
[1778903967302,41.18,79056.24,0.0,0.00276,0.0,0.62579]
[1778903972475,41.18,79057.25,0.0,0.00276,0.0,0.62577]
[1778903979397,41.18,79057.84,0.0,0.00277,0.0,0.62611]
[1778903984429,41.18,79063.86,0.0,0.00278,0.0,0.62962]
[1778903989464,41.18,79059.77,0.0,0.00277,0.0,0.62724]
[1778903994499,41.18,79051.25,0.0,0.00275,0.0,0.6223]
[1778903999535,41.18,79043.84,0.0,0.00273,0.0,0.61803]
[1778904002686,41.18,79031.0,0.0,0.00269,0.0,0.61069]
[1778904008598,41.18,79039.52,0.0,0.00271,0.0,0.61555]
[1778904013632,41.18,79039.68,0.0,0.00272,0.0,0.61565]
[1778904019674,41.18,79039.82,0.0,0.00272,0.0,0.61573]
[1778904027730,41.18,79039.97,0.0,0.00272,0.0,0.61581]
[1778904032899,41.18,79039.54,0.0,0.00271,0.0,0.61497]
[1778904038807,41.18,79039.75,0.0,0.00271,0.0,0.61509]
[1778904043842,41.18,79039.79,0.0,0.00271,0.0,0.61511]
[1778904048876,41.18,79039.82,0.0,0.00271,0.0,0.61513]
[1778904053912,41.18,79039.82,0.0,0.00271,0.0,0.61513]
[1778904059954,41.18,79048.14,0.0,0.00274,0.0,0.6199]
[1778904064989,41.18,79051.28,0.0,0.00274,0.0,0.62171]
[1778904070030,41.18,79055.14,0.0,0.00276,0.0,0.62395]
[1778904075065,41.18,79056.72,0.0,0.00276,0.0,0.62486]
[1778904080095,41.18,79056.97,0.0,0.00276,0.0,0.62501]
[1778904085131,41.18,79058.49,0.0,0.00277,0.0,0.62589]
[1778904091176,41.18,79058.69,0.0,0.00276,0.0,0.6254]
[1778904098225,41.18,79058.14,0.0,0.00276,0.0,0.62508]
[1778904103397,41.18,79059.37,0.0,0.00276,0.0,0.62579]
[1778904110310,41.18,79059.37,0.0,0.00276,0.0,0.62579]
[1778904115353,41.18,79049.0,0.0,0.00274,0.0,0.6198]
[1778904120382,41.18,79038.04,0.0,0.00271,0.0,0.61352]
[1778904125423,41.18,79033.35,0.0,0.00269,0.0,0.61084]
[1778904126424,41.18,79021.56,0.0,0.00266,0.0,0.60417]
[1778904129446,41.18,79010.21,0.0,0.00263,0.0,0.59781]
[1778904134482,41.18,79004.52,0.0,0.00261,0.0,0.59464]
[1778904139517,41.18,79003.7,0.0,0.00261,0.0,0.59418]
[1778904144551,41.18,79006.31,0.0,0.00262,0.0,0.59564]
[1778904148580,41.18,79023.56,0.0,0.00267,0.0,0.6053]
[1778904153750,41.18,79029.14,0.0,0.00268,0.0,0.60786]
[1778904160663,41.18,79022.22,0.0,0.00266,0.0,0.60396]
[1778904165698,41.18,79019.48,0.0,0.00265,0.0,0.60241]
[1778904170734,41.18,79016.72,0.0,0.00265,0.0,0.60087]
[1778904175768,41.18,79016.67,0.0,0.00264,0.0,0.60084]
[1778904181811,41.18,79018.19,0.0,0.00265,0.0,0.60169]
[1778904186845,41.18,79016.63,0.0,0.00264,0.0,0.60082]
[1778904191881,41.18,79014.63,0.0,0.00264,0.0,0.59969]
[1778904196915,41.18,79015.69,0.0,0.00264,0.0,0.60029]
[1778904201953,41.18,79024.63,0.0,0.00267,0.0,0.60531]
[1778904206985,41.18,79027.07,0.0,0.00267,0.0,0.60669]
[1778904212021,41.18,79031.82,0.0,0.00268,0.0,0.60879]
[1778904217056,41.18,79035.53,0.0,0.00269,0.0,0.6109]
[1778904222091,41.18,79040.79,0.0,0.00271,0.0,0.6139]
[1778904227125,41.18,79046.11,0.0,0.00272,0.0,0.61694]
[1778904233167,41.18,79052.16,0.0,0.00274,0.0,0.62042]
[1778904238204,41.18,79054.45,0.0,0.00275,0.0,0.62174]
[1778904243238,41.18,79061.78,0.0,0.00277,0.0,0.62598]
[1778904248272,41.18,79065.47,0.0,0.00278,0.0,0.62813]
[1778904253307,41.18,79065.11,0.0,0.00278,0.0,0.62792]
[1778904258345,41.18,79066.43,0.0,0.00278,0.0,0.62869]
[1778904263380,41.18,79064.72,0.0,0.00277,0.0,0.62769]
[1778904268423,41.18,79064.67,0.0,0.00277,0.0,0.62767]
[1778904274601,41.18,79063.03,0.0,0.00277,0.0,0.62611]
[1778904280507,41.18,79065.64,0.0,0.00277,0.0,0.62762]
[1778904285543,41.18,79066.62,0.0,0.00278,0.0,0.62819]
[1778904290578,41.18,79070.21,0.0,0.00279,0.0,0.63029]
[1778904295612,41.18,79072.5,0.0,0.00279,0.0,0.63163]
[1778904300647,41.18,79071.8,0.0,0.00279,0.0,0.63122]
[1778904305682,41.18,79068.46,0.0,0.00278,0.0,0.62927]
[1778904312731,41.18,79066.67,0.0,0.00278,0.0,0.62822]
[1778904317766,41.18,79067.05,0.0,0.00278,0.0,0.62844]
[1778904322801,41.18,79066.96,0.0,0.00278,0.0,0.62839]
[1778904329850,41.18,79066.8,0.0,0.00278,0.0,0.6283]
[1778904335023,41.18,79066.27,0.0,0.00277,0.0,0.62738]
[1778904341936,41.18,79066.27,0.0,0.00277,0.0,0.62738]
[1778904346969,41.18,79067.56,0.0,0.00278,0.0,0.62814]
[1778904352004,41.18,79067.9,0.0,0.00278,0.0,0.62833]
[1778904357039,41.18,79064.66,0.0,0.00277,0.0,0.62645]
[1778904362074,41.18,79062.62,0.0,0.00276,0.0,0.62526]
[1778904367110,41.18,79058.78,0.0,0.00275,0.0,0.62304]
[1778904376172,41.18,79059.47,0.0,0.00275,0.0,0.62344]
[1778904382214,41.18,79060.95,0.0,0.00276,0.0,0.62429]
[1778904387253,41.18,79061.99,0.0,0.00276,0.0,0.6249]
[1778904392286,41.18,79062.23,0.0,0.00276,0.0,0.62443]
[1778904397321,41.18,79059.17,0.0,0.00275,0.0,0.62266]
[1778904402358,41.18,79058.64,0.0,0.00275,0.0,0.62235]
[1778904408399,41.18,79059.14,0.0,0.00275,0.0,0.62264]
[1778904414442,41.18,79058.4,0.0,0.00275,0.0,0.62222]
[1778904421494,41.18,79058.76,0.0,0.00275,0.0,0.62242]
[1778904426526,41.18,79058.88,0.0,0.00275,0.0,0.62249]
[1778904433576,41.18,79058.3,0.0,0.00275,0.0,0.62216]
[1778904439618,41.18,79058.74,0.0,0.00275,0.0,0.62241]
[1778904444653,41.18,79048.45,0.0,0.00272,0.0,0.61649]
[1778904450695,41.18,79038.6,0.0,0.00269,0.0,0.61086]
[1778904455898,41.18,79037.56,0.0,0.00269,0.0,0.60968]
[1778904461772,41.18,79035.85,0.0,0.00268,0.0,0.60871]
[1778904466807,41.18,79035.12,0.0,0.00268,0.0,0.60829]
[1778904471843,41.18,79033.45,0.0,0.00268,0.0,0.60735]
[1778904477884,41.18,79034.04,0.0,0.00268,0.0,0.60768]
[1778904486109,41.18,79035.16,0.0,0.00268,0.0,0.60832]
[1778904491982,41.18,79036.35,0.0,0.00269,0.0,0.60899]
[1778904505073,41.18,79037.07,0.0,0.00269,0.0,0.6094]
[1778904516318,41.18,79034.37,0.0,0.00268,0.0,0.60728]
[1778904526221,41.18,79031.48,0.0,0.00267,0.0,0.60564]
[1778904535284,41.18,79029.24,0.0,0.00266,0.0,0.60438]
[1778904541329,41.18,79026.57,0.0,0.00266,0.0,0.60288]
[1778904545356,41.18,79037.91,0.0,0.00269,0.0,0.60928]
[1778904550390,41.18,79041.02,0.0,0.0027,0.0,0.61105]
[1778904556603,41.18,79046.36,0.0,0.00271,0.0,0.6141]
[1778904564487,41.18,79047.33,0.0,0.00271,0.0,0.61465]
[1778904570529,41.18,79048.44,0.0,0.00272,0.0,0.61529]
[1778904576744,41.18,79042.22,0.0,0.0027,0.0,0.61114]
[1778904583623,41.18,79050.16,0.0,0.00272,0.0,0.61567]
[1778904588661,41.18,79052.28,0.0,0.00272,0.0,0.61689]
[1778904589667,41.18,79068.8,0.0,0.00277,0.0,0.62643]
[1778904591682,41.18,79081.33,0.0,0.00281,0.0,0.63375]
[1778904596884,41.18,79083.28,0.0,0.00281,0.0,0.6349]
[1778904602758,41.18,79078.64,0.0,0.0028,0.0,0.63218]
[1778904607794,41.18,79068.37,0.0,0.00277,0.0,0.62618]
[1778904612830,41.18,79065.21,0.0,0.00276,0.0,0.62435]
[1778904617032,41.18,79035.57,0.0,0.00268,0.0,0.60737]
[1778904622900,41.18,79019.1,0.0,0.00263,0.0,0.5981]
[1778904627937,41.18,79012.12,0.0,0.00262,0.0,0.59421]
[1778904634986,41.18,79012.67,0.0,0.00261,0.0,0.59394]
[1778904640024,41.18,79015.55,0.0,0.00262,0.0,0.59554]
[1778904645055,41.18,79013.56,0.0,0.00262,0.0,0.59443]
[1778904651097,41.18,79017.3,0.0,0.00263,0.0,0.59651]
[1778904657317,41.18,79014.47,0.0,0.00262,0.0,0.59494]
[1778904663181,41.18,79014.47,0.0,0.00262,0.0,0.59494]
[1778904668216,41.18,79014.75,0.0,0.00262,0.0,0.59509]
[1778904673251,41.18,79013.14,0.0,0.00262,0.0,0.5942]
[1778904678286,41.18,79011.92,0.0,0.00261,0.0,0.59352]
[1778904683322,41.18,79011.19,0.0,0.00261,0.0,0.59312]
[1778904688356,41.18,79010.23,0.0,0.00261,0.0,0.59258]
[1778904693392,41.18,79010.12,0.0,0.0026,0.0,0.59194]
[1778904698426,41.18,79004.48,0.0,0.00259,0.0,0.58883]
[1778904706482,41.18,79004.83,0.0,0.00259,0.0,0.58902]
[1778904711517,41.18,79006.05,0.0,0.00259,0.0,0.58969]
[1778904717741,41.18,79007.06,0.0,0.0026,0.0,0.59025]
[1778904726622,41.18,79006.72,0.0,0.0026,0.0,0.59006]
[1778904731658,41.18,79006.47,0.0,0.00259,0.0,0.58992]
[1778904736693,41.18,79015.29,0.0,0.00262,0.0,0.59481]
[1778904741728,41.18,79020.11,0.0,0.00263,0.0,0.5975]
[1778904746763,41.18,79023.74,0.0,0.00264,0.0,0.59953]
[1778904751801,41.18,79025.86,0.0,0.00264,0.0,0.60013]
[1778904756833,41.18,79031.83,0.0,0.00266,0.0,0.60348]
[1778904759856,41.18,79043.76,0.0,0.00269,0.0,0.61023]
[1778904766905,41.18,79046.61,0.0,0.0027,0.0,0.61186]
[1778904773956,41.18,79051.53,0.0,0.00271,0.0,0.61467]
[1778904779996,41.18,79052.94,0.0,0.00272,0.0,0.61547]
[1778904785032,41.18,79057.42,0.0,0.00273,0.0,0.61804]
[1778904796105,41.18,79058.02,0.0,0.00273,0.0,0.61839]
[1778904803158,41.18,79060.06,0.0,0.00274,0.0,0.61956]
[1778904808383,41.18,79061.22,0.0,0.00274,0.0,0.62023]
[1778904818452,41.18,79060.79,0.0,0.00274,0.0,0.61938]
[1778904824305,41.18,79054.91,0.0,0.00272,0.0,0.616]
[1778904829341,41.18,79049.1,0.0,0.00271,0.0,0.61268]
[1778904834374,41.18,79047.19,0.0,0.0027,0.0,0.61159]
[1778904842431,41.18,79046.11,0.0,0.0027,0.0,0.61098]
[1778904847467,41.18,79044.81,0.0,0.00269,0.0,0.61024]
[1778904852501,41.18,79042.61,0.0,0.00269,0.0,0.60899]
[1778904857536,41.18,79038.15,0.0,0.00268,0.0,0.60646]
[1778904863578,41.18,79038.39,0.0,0.00268,0.0,0.6066]
[1778904868616,41.18,79038.28,0.0,0.00268,0.0,0.60653]
[1778904873649,41.18,79037.79,0.0,0.00267,0.0,0.60567]
[1778904878683,41.18,79038.74,0.0,0.00267,0.0,0.6062]
[1778904884726,41.18,79038.41,0.0,0.00267,0.0,0.60602]
[1778904889761,41.18,79038.42,0.0,0.00267,0.0,0.60602]
[1778904897819,41.18,79039.09,0.0,0.00268,0.0,0.6064]
[1778904902852,41.18,79037.05,0.0,0.00267,0.0,0.60525]
[1778904909092,41.18,79036.82,0.0,0.00267,0.0,0.60512]
[1778904914936,41.18,79038.23,0.0,0.00267,0.0,0.60591]
[1778904921985,41.18,79038.78,0.0,0.00267,0.0,0.60623]
[1778904927022,41.18,79046.4,0.0,0.0027,0.0,0.61055]
[1778904932058,41.18,79044.75,0.0,0.00269,0.0,0.60902]
[1778904937092,41.18,79045.71,0.0,0.00269,0.0,0.60956]
[1778904942127,41.18,79047.51,0.0,0.0027,0.0,0.61058]
[1778904947162,41.18,79055.11,0.0,0.00272,0.0,0.61492]
[1778904953204,41.18,79055.31,0.0,0.00272,0.0,0.61504]
[1778904958240,41.18,79058.1,0.0,0.00272,0.0,0.61664]
[1778904963276,41.18,79057.87,0.0,0.00272,0.0,0.6165]
[1778904968310,41.18,79057.61,0.0,0.00272,0.0,0.61636]
[1778904973348,41.18,79054.96,0.0,0.00272,0.0,0.61484]
[1778904978381,41.18,79047.16,0.0,0.00269,0.0,0.61039]
[1778904983416,41.18,79045.89,0.0,0.00269,0.0,0.60966]
[1778904989655,41.18,79044.67,0.0,0.00269,0.0,0.60897]
[1778904995500,41.18,79043.69,0.0,0.00268,0.0,0.60782]
[1778905000536,41.18,79042.98,0.0,0.00268,0.0,0.60742]
[1778905008592,41.18,79042.6,0.0,0.00268,0.0,0.6072]
[1778905014634,41.18,79042.17,0.0,0.00268,0.0,0.60696]
[1778905020677,41.18,79041.48,0.0,0.00268,0.0,0.60657]
[1778905025713,41.18,79044.4,0.0,0.00268,0.0,0.60822]
[1778905030748,41.18,79043.83,0.0,0.00268,0.0,0.6079]
[1778905035783,41.18,79045.96,0.0,0.00269,0.0,0.60911]
[1778905040818,41.18,79048.92,0.0,0.0027,0.0,0.61079]
[1778905045853,41.18,79050.81,0.0,0.0027,0.0,0.61187]
[1778905050889,41.18,79052.03,0.0,0.00271,0.0,0.61257]
[1778905055923,41.18,79058.13,0.0,0.00272,0.0,0.61546]
[1778905060958,41.18,79058.94,0.0,0.00272,0.0,0.61592]
[1778905065994,41.18,79058.27,0.0,0.00272,0.0,0.61554]
[1778905071030,41.18,79055.66,0.0,0.00271,0.0,0.61404]
[1778905078078,41.18,79053.38,0.0,0.00271,0.0,0.61274]
[1778905088154,41.18,79052.81,0.0,0.0027,0.0,0.61241]
[1778905093190,41.18,79047.18,0.0,0.00269,0.0,0.60921]
[1778905098226,41.18,79048.16,0.0,0.00269,0.0,0.60977]
[1778905103260,41.18,79049.8,0.0,0.0027,0.0,0.6107]
[1778905108295,41.18,79052.08,0.0,0.0027,0.0,0.612]
[1778905113330,41.18,79052.93,0.0,0.0027,0.0,0.61189]
[1778905118366,41.18,79049.59,0.0,0.00269,0.0,0.60998]
[1778905129439,41.18,79043.11,0.0,0.00268,0.0,0.60631]
[1778905135485,41.18,79042.48,0.0,0.00267,0.0,0.60595]
[1778905140710,41.18,79041.5,0.0,0.00267,0.0,0.6054]
[1778905148575,41.18,79041.28,0.0,0.00267,0.0,0.60527]
[1778905158645,41.18,79042.49,0.0,0.00267,0.0,0.60596]
[1778905163681,41.18,79044.53,0.0,0.00268,0.0,0.60711]
[1778905168715,41.18,79044.64,0.0,0.00268,0.0,0.60717]
[1778905173751,41.18,79044.58,0.0,0.00268,0.0,0.60655]
[1778905180990,41.18,79044.52,0.0,0.00268,0.0,0.60651]
[1778905187848,41.18,79044.26,0.0,0.00268,0.0,0.60637]
[1778905190869,41.18,79027.75,0.0,0.00263,0.0,0.59709]
[1778905197918,41.18,79024.12,0.0,0.00262,0.0,0.59506]
[1778905202953,41.18,79023.88,0.0,0.00262,0.0,0.59493]
[1778905211200,41.18,79029.03,0.0,0.00264,0.0,0.5978]
[1778905217055,41.18,79029.03,0.0,0.00264,0.0,0.5978]
[1778905222095,41.18,79031.38,0.0,0.00264,0.0,0.59912]
[1778905229144,41.18,79031.9,0.0,0.00264,0.0,0.59941]
[1778905238208,41.18,79033.21,0.0,0.00264,0.0,0.59956]
[1778905243248,41.18,79034.26,0.0,0.00265,0.0,0.60014]
[1778905248277,41.18,79041.48,0.0,0.00267,0.0,0.60421]
[1778905253313,41.18,79042.44,0.0,0.00267,0.0,0.60475]
[1778905258348,41.18,79039.29,0.0,0.00266,0.0,0.60297]
[1778905263382,41.18,79039.76,0.0,0.00266,0.0,0.60324]
[1778905271620,41.18,79039.76,0.0,0.00266,0.0,0.60324]
[1778905277481,41.18,79039.76,0.0,0.00266,0.0,0.60324]
[1778905282515,41.18,79039.64,0.0,0.00266,0.0,0.60317]
[1778905287553,41.18,79039.63,0.0,0.00266,0.0,0.60316]
[1778905292587,41.18,79033.57,0.0,0.00264,0.0,0.59917]
[1778905297622,41.18,79031.88,0.0,0.00264,0.0,0.59822]
[1778905304673,41.18,79030.72,0.0,0.00263,0.0,0.59758]
[1778905309706,41.18,79029.61,0.0,0.00263,0.0,0.59696]
[1778905314741,41.18,79028.57,0.0,0.00263,0.0,0.59638]
[1778905319776,41.18,79033.25,0.0,0.00264,0.0,0.59899]
[1778905324812,41.18,79034.29,0.0,0.00264,0.0,0.59957]
[1778905329846,41.18,79037.09,0.0,0.00265,0.0,0.60115]
[1778905339916,41.18,79037.33,0.0,0.00265,0.0,0.60128]
[1778905346965,41.18,79037.34,0.0,0.00265,0.0,0.60129]
[1778905352000,41.18,79037.66,0.0,0.00265,0.0,0.60088]
[1778905357035,41.18,79038.02,0.0,0.00265,0.0,0.60108]
[1778905363077,41.18,79038.27,0.0,0.00265,0.0,0.60122]
[1778905369120,41.18,79038.63,0.0,0.00265,0.0,0.60142]
[1778905377175,41.18,79038.57,0.0,0.00265,0.0,0.60139]
[1778905382394,41.18,79039.17,0.0,0.00265,0.0,0.60173]
[1778905388252,41.18,79047.21,0.0,0.00268,0.0,0.60626]
[1778905393287,41.18,79048.1,0.0,0.00268,0.0,0.60676]
[1778905398323,41.18,79048.63,0.0,0.00268,0.0,0.60707]
[1778905403358,41.18,79050.76,0.0,0.00269,0.0,0.60827]
[1778905408394,41.18,79052.71,0.0,0.00269,0.0,0.60938]
[1778905415444,41.18,79052.96,0.0,0.00269,0.0,0.60893]
[1778905422679,41.18,79055.1,0.0,0.0027,0.0,0.61014]
[1778905428534,41.18,79055.1,0.0,0.0027,0.0,0.61014]
[1778905433574,41.18,79054.19,0.0,0.00269,0.0,0.60963]
[1778905442819,41.18,79053.96,0.0,0.00269,0.0,0.6095]
[1778905449688,41.18,79053.11,0.0,0.00269,0.0,0.60901]
[1778905454723,41.18,79054.34,0.0,0.00269,0.0,0.60971]
[1778905460765,41.18,79054.12,0.0,0.00269,0.0,0.60959]
[1778905465800,41.18,79055.68,0.0,0.0027,0.0,0.61047]
[1778905470836,41.18,79056.54,0.0,0.0027,0.0,0.61096]
[1778905475872,41.18,79057.46,0.0,0.0027,0.0,0.61089]
[1778905480905,41.18,79045.48,0.0,0.00267,0.0,0.6041]
[1778905485940,41.18,79034.15,0.0,0.00264,0.0,0.59774]
[1778905490977,41.18,79031.72,0.0,0.00263,0.0,0.59638]
[1778905496018,41.18,79027.6,0.0,0.00262,0.0,0.59408]
[1778905501052,41.18,79029.64,0.0,0.00262,0.0,0.59522]
[1778905507094,41.18,79040.33,0.0,0.00265,0.0,0.6012]
[1778905512130,41.18,79043.18,0.0,0.00266,0.0,0.6028]
[1778905517164,41.18,79045.71,0.0,0.00267,0.0,0.60423]
[1778905523206,41.18,79048.45,0.0,0.00267,0.0,0.60578]
[1778905528241,41.18,79050.11,0.0,0.00268,0.0,0.60672]
[1778905533276,41.18,79051.81,0.0,0.00268,0.0,0.60709]
[1778905538313,41.18,79050.84,0.0,0.00268,0.0,0.60654]
[1778905543519,41.18,79052.14,0.0,0.00268,0.0,0.60728]
[1778905551403,41.18,79054.07,0.0,0.00269,0.0,0.60837]
[1778905556442,41.18,79055.75,0.0,0.00269,0.0,0.60932]
[1778905561477,41.18,79056.26,0.0,0.00269,0.0,0.60961]
[1778905566515,41.18,79059.4,0.0,0.0027,0.0,0.6114]
[1778905571576,41.18,79058.68,0.0,0.0027,0.0,0.61099]
[1778905576611,41.18,79057.89,0.0,0.0027,0.0,0.61054]
[1778905581645,41.18,79057.37,0.0,0.0027,0.0,0.61025]
[1778905586681,41.18,79056.54,0.0,0.00269,0.0,0.60977]
[1778905591720,41.18,79051.31,0.0,0.00268,0.0,0.60621]
[1778905597758,41.18,79045.27,0.0,0.00266,0.0,0.6028]
[1778905603941,41.18,79038.27,0.0,0.00264,0.0,0.59887]
[1778905614012,41.18,79036.68,0.0,0.00264,0.0,0.59798]
[1778905620919,41.18,79033.12,0.0,0.00263,0.0,0.59599]
[1778905625954,41.18,79030.52,0.0,0.00262,0.0,0.59454]
[1778905630992,41.18,79029.44,0.0,0.00262,0.0,0.59394]
[1778905642066,41.18,79027.46,0.0,0.00261,0.0,0.59284]
[1778905653144,41.18,79024.14,0.0,0.0026,0.0,0.59042]
[1778905659185,41.18,79022.0,0.0,0.0026,0.0,0.58924]
[1778905664369,41.18,79021.14,0.0,0.00259,0.0,0.58876]
[1778905670262,41.18,79019.98,0.0,0.00259,0.0,0.58812]
[1778905680329,41.18,79019.85,0.0,0.00259,0.0,0.58805]
[1778905687382,41.18,79018.96,0.0,0.00259,0.0,0.58756]
[1778905692417,41.18,79018.91,0.0,0.00259,0.0,0.58753]
[1778905699466,41.18,79018.02,0.0,0.00259,0.0,0.58704]
[1778905704500,41.18,79017.7,0.0,0.00258,0.0,0.58686]
[1778905709537,41.18,79014.2,0.0,0.00258,0.0,0.58494]
[1778905713565,41.18,79002.28,0.0,0.00254,0.0,0.57786]
[1778905721620,41.18,79005.14,0.0,0.00255,0.0,0.57941]
[1778905726655,41.18,79004.25,0.0,0.00255,0.0,0.57893]
[1778905731690,41.18,79005.38,0.0,0.00255,0.0,0.57954]
[1778905736725,41.18,79006.71,0.0,0.00255,0.0,0.58027]
[1778905743774,41.18,79005.41,0.0,0.00255,0.0,0.57956]
[1778905748812,41.18,79005.13,0.0,0.00255,0.0,0.57941]
[1778905753882,41.18,79004.52,0.0,0.00255,0.0,0.57907]
[1778905759914,41.18,78997.17,0.0,0.00253,0.0,0.57509]
[1778905765080,41.18,78996.72,0.0,0.00253,0.0,0.57484]
[1778905770991,41.18,78996.54,0.0,0.00253,0.0,0.57475]
[1778905776026,41.18,78996.13,0.0,0.00252,0.0,0.57396]
[1778905781062,41.18,78995.53,0.0,0.00252,0.0,0.57363]
[1778905786098,41.18,78991.53,0.0,0.00251,0.0,0.57148]
[1778905792139,41.18,78993.63,0.0,0.00252,0.0,0.57261]
[1778905801202,41.18,78995.32,0.0,0.00252,0.0,0.57352]
[1778905809259,41.18,78998.52,0.0,0.00253,0.0,0.57525]
[1778905814293,41.18,79000.05,0.0,0.00253,0.0,0.57608]
[1778905819328,41.18,79000.05,0.0,0.00253,0.0,0.57608]
[1778905825505,41.18,79004.34,0.0,0.00254,0.0,0.5784]
[1778905831414,41.18,79002.58,0.0,0.00254,0.0,0.57688]
[1778905840477,41.18,79002.8,0.0,0.00254,0.0,0.577]
[1778905845646,41.18,79001.84,0.0,0.00254,0.0,0.57648]
[1778905851554,41.18,78995.25,0.0,0.00252,0.0,0.57291]
[1778905862632,41.18,78999.22,0.0,0.00253,0.0,0.57506]
[1778905870688,41.18,78999.03,0.0,0.00253,0.0,0.57495]
[1778905875723,41.18,78995.29,0.0,0.00252,0.0,0.57293]
[1778905880758,41.18,78992.96,0.0,0.00251,0.0,0.57168]
[1778905885937,41.18,78991.79,0.0,0.00251,0.0,0.57105]
[1778905893849,41.18,78990.58,0.0,0.0025,0.0,0.56983]
[1778905898884,41.18,78982.11,0.0,0.00248,0.0,0.56532]
[1778905903919,41.18,78978.53,0.0,0.00247,0.0,0.56346]
[1778905908956,41.18,78986.57,0.0,0.00249,0.0,0.5678]
[1778905913989,41.18,78985.02,0.0,0.00249,0.0,0.56699]
[1778905919030,41.18,78985.38,0.0,0.00249,0.0,0.56722]
[1778905924060,41.18,78979.7,0.0,0.00248,0.0,0.56425]
[1778905929097,41.19,78975.1,0.0,0.00247,0.0,0.56187]
[1778905934131,41.19,78972.75,0.0,0.00246,0.0,0.56069]
[1778905939174,41.19,78966.92,0.0,0.00245,0.0,0.55769]
[1778905942214,41.19,78955.55,0.0,0.00242,0.0,0.5518]
[1778905947229,41.19,78955.17,0.0,0.00242,0.0,0.55177]
[1778905954273,41.19,78954.73,0.0,0.00242,0.0,0.55125]
[1778905959308,41.19,78951.7,0.0,0.00241,0.0,0.54985]
[1778905964343,41.2,78947.29,0.0,0.0024,0.0,0.54776]
[1778905971393,41.2,78947.19,0.0,0.0024,0.0,0.54801]
[1778905976574,41.2,78947.42,0.0,0.0024,0.0,0.54834]
[1778905982470,41.2,78941.11,0.0,0.00239,0.0,0.54533]
[1778905987505,41.2,78940.05,0.0,0.00239,0.0,0.54504]
[1778905990551,41.21,78920.47,0.0,0.00234,0.0,0.53516]
[1778905991555,41.21,78903.45,0.0,0.0023,0.0,0.52664]
[1778905993569,41.21,78890.61,0.0,0.00227,0.0,0.52042]
[1778905994575,41.21,78875.34,0.0,0.00223,0.0,0.51299]
[1778905995582,41.21,78859.76,0.0,0.0022,0.0,0.50553]
[1778905998604,41.21,78834.93,0.0,0.00214,0.0,0.49404]
[1778905999613,41.22,78816.37,0.0,0.0021,0.0,0.48546]
[1778906002633,41.25,78831.57,0.0,0.00215,0.0,0.49611]
[1778906007670,41.33,78828.09,0.0,0.00218,0.0,0.50185]
[1778906012707,41.39,78834.69,0.0,0.00223,0.0,0.51136]
[1778906017740,41.45,78838.91,0.0,0.00227,0.0,0.51948]
[1778906020760,41.48,78852.53,0.0,0.00231,0.0,0.52848]
[1778906022775,41.49,78865.65,0.0,0.00235,0.0,0.53689]
[1778906024789,41.49,78879.72,0.0,0.00238,0.0,0.54421]
[1778906029826,41.5,78885.82,0.0,0.0024,0.0,0.54766]
[1778906034859,41.5,78891.02,0.0,0.00241,0.0,0.5506]
[1778906039894,41.5,78892.64,0.0,0.00242,0.0,0.55169]
[1778906044929,41.5,78883.15,0.0,0.0024,0.0,0.54705]
[1778906049963,41.51,78881.93,0.0,0.0024,0.0,0.54672]
[1778906050973,41.51,78868.73,0.0,0.00236,0.0,0.54002]
[1778906055001,41.51,78892.15,0.0,0.00242,0.0,0.55236]
[1778906056017,41.51,78906.43,0.0,0.00246,0.0,0.55987]
[1778906061044,41.51,78906.23,0.0,0.00246,0.0,0.55992]
[1778906066079,41.51,78901.95,0.0,0.00245,0.0,0.55784]
[1778906071114,41.52,78890.9,0.0,0.00242,0.0,0.55173]
[1778906076149,41.52,78886.44,0.0,0.00241,0.0,0.54964]
[1778906081184,41.52,78880.17,0.0,0.0024,0.0,0.54667]
[1778906083201,41.52,78868.15,0.0,0.00237,0.0,0.54062]
[1778906087369,41.52,78845.68,0.0,0.00231,0.0,0.52957]
[1778906093275,41.53,78849.26,0.0,0.00233,0.0,0.53188]
[1778906098309,41.53,78855.57,0.0,0.00234,0.0,0.53546]
[1778906100323,41.53,78868.31,0.0,0.00237,0.0,0.54207]
[1778906105358,41.54,78869.57,0.0,0.00238,0.0,0.54302]
[1778906110400,41.54,78883.43,0.0,0.00241,0.0,0.55044]
[1778906112411,41.54,78894.43,0.0,0.00244,0.0,0.55624]
[1778906117578,41.54,78903.54,0.0,0.00247,0.0,0.56116]
[1778906123486,41.54,78898.2,0.0,0.00245,0.0,0.5585]
[1778906128528,41.54,78901.79,0.0,0.00246,0.0,0.56046]
[1778906133556,41.54,78898.18,0.0,0.00245,0.0,0.55811]
[1778906138593,41.55,78897.27,0.0,0.00245,0.0,0.55771]
[1778906143628,41.55,78893.99,0.0,0.00244,0.0,0.55608]
[1778906147790,41.55,78881.81,0.0,0.00241,0.0,0.54987]
[1778906153700,41.55,78891.46,0.0,0.00244,0.0,0.5551]
[1778906158733,41.55,78891.35,0.0,0.00244,0.0,0.5552]
[1778906163767,41.55,78894.61,0.0,0.00245,0.0,0.55705]
[1778906168803,41.55,78898.82,0.0,0.00246,0.0,0.55936]
[1778906173840,41.55,78898.33,0.0,0.00246,0.0,0.55919]
[1778906178873,41.55,78898.98,0.0,0.00246,0.0,0.55961]
[1778906183908,41.56,78899.03,0.0,0.00246,0.0,0.5597]
[1778906188943,41.56,78901.59,0.0,0.00247,0.0,0.56112]
[1778906193978,41.56,78901.39,0.0,0.00246,0.0,0.5605]
[1778906199016,41.56,78909.11,0.0,0.00248,0.0,0.5646]
[1778906204049,41.56,78908.7,0.0,0.00248,0.0,0.56438]
[1778906209084,41.56,78909.08,0.0,0.00248,0.0,0.56458]
[1778906214119,41.56,78910.84,0.0,0.00249,0.0,0.56551]
[1778906219154,41.56,78918.27,0.0,0.00251,0.0,0.56946]
[1778906224189,41.56,78919.51,0.0,0.00251,0.0,0.57012]
[1778906229224,41.56,78921.85,0.0,0.00252,0.0,0.57137]
[1778906234261,41.56,78926.93,0.0,0.00253,0.0,0.57409]
[1778906239294,41.56,78934.38,0.0,0.00255,0.0,0.57809]
[1778906244329,41.56,78934.25,0.0,0.00255,0.0,0.57802]
[1778906249369,41.56,78936.37,0.0,0.00255,0.0,0.57917]
[1778906254400,41.56,78941.34,0.0,0.00256,0.0,0.58128]
[1778906259435,41.56,78942.01,0.0,0.00257,0.0,0.58165]
[1778906264470,41.56,78935.22,0.0,0.00255,0.0,0.57797]
[1778906269506,41.56,78931.69,0.0,0.00254,0.0,0.57607]
[1778906274543,41.56,78932.67,0.0,0.00254,0.0,0.5766]
[1778906280583,41.56,78941.14,0.0,0.00256,0.0,0.58117]
[1778906288791,41.56,78943.56,0.0,0.00257,0.0,0.58249]
[1778906295688,41.56,78945.15,0.0,0.00257,0.0,0.58335]
[1778906300723,41.56,78938.32,0.0,0.00256,0.0,0.57965]
[1778906306769,41.56,78933.31,0.0,0.00254,0.0,0.57694]
[1778906311800,41.56,78921.19,0.0,0.00251,0.0,0.5699]
[1778906316834,41.56,78915.49,0.0,0.00249,0.0,0.56694]
[1778906321870,41.56,78912.1,0.0,0.00249,0.0,0.56522]
[1778906326905,41.56,78911.94,0.0,0.00249,0.0,0.56523]
[1778906331940,41.56,78919.12,0.0,0.00251,0.0,0.56911]
[1778906339149,41.56,78918.76,0.0,0.0025,0.0,0.56899]
[1778906345030,41.56,78920.23,0.0,0.00251,0.0,0.57001]
[1778906350068,41.57,78917.89,0.0,0.00251,0.0,0.56963]
[1778906355102,41.58,78911.33,0.0,0.0025,0.0,0.56708]
[1778906360137,41.58,78907.99,0.0,0.00249,0.0,0.56571]
[1778906365171,41.58,78905.54,0.0,0.00248,0.0,0.5645]
[1778906370207,41.58,78902.73,0.0,0.00248,0.0,0.56308]
[1778906376247,41.59,78900.17,0.0,0.00247,0.0,0.56126]
[1778906382291,41.59,78898.11,0.0,0.00246,0.0,0.56025]
[1778906387325,41.59,78897.38,0.0,0.00246,0.0,0.55994]
[1778906396389,41.59,78895.88,0.0,0.00246,0.0,0.55951]
[1778906401425,41.59,78893.67,0.0,0.00245,0.0,0.55851]
[1778906406459,41.59,78892.46,0.0,0.00245,0.0,0.55793]
[1778906411494,41.59,78892.02,0.0,0.00245,0.0,0.55775]
[1778906417537,41.59,78891.85,0.0,0.00245,0.0,0.55771]
[1778906422571,41.59,78891.25,0.0,0.00245,0.0,0.55743]
[1778906424584,41.59,78906.82,0.0,0.00249,0.0,0.56563]
[1778906429791,41.59,78922.11,0.0,0.00253,0.0,0.57377]
[1778906435663,41.59,78922.81,0.0,0.00253,0.0,0.57357]
[1778906440698,41.59,78922.14,0.0,0.00253,0.0,0.57321]
[1778906445734,41.59,78922.36,0.0,0.00253,0.0,0.57333]
[1778906450771,41.59,78930.25,0.0,0.00255,0.0,0.57757]
[1778906455807,41.59,78935.34,0.0,0.00256,0.0,0.58032]
[1778906460843,41.59,78936.74,0.0,0.00256,0.0,0.58107]
[1778906470087,41.59,78938.71,0.0,0.00257,0.0,0.58214]
[1778906475947,41.59,78941.58,0.0,0.00258,0.0,0.5837]
[1778906480981,41.59,78943.09,0.0,0.00258,0.0,0.58452]
[1778906486017,41.59,78948.45,0.0,0.00259,0.0,0.58745]
[1778906491052,41.59,78950.97,0.0,0.0026,0.0,0.58824]
[1778906496087,41.59,78953.38,0.0,0.0026,0.0,0.58956]
[1778906501131,41.59,78954.7,0.0,0.00261,0.0,0.59029]
[1778906509184,41.59,78955.01,0.0,0.00261,0.0,0.59046]
[1778906514219,41.59,78959.42,0.0,0.00262,0.0,0.59288]
[1778906521270,41.59,78961.38,0.0,0.00263,0.0,0.59397]
[1778906526306,41.59,78953.42,0.0,0.0026,0.0,0.58959]
[1778906531345,41.59,78950.28,0.0,0.0026,0.0,0.58787]
[1778906536385,41.59,78955.14,0.0,0.00261,0.0,0.59053]
[1778906541412,41.59,78952.86,0.0,0.0026,0.0,0.58928]
[1778906547454,41.59,78949.17,0.0,0.00259,0.0,0.58726]
[1778906552489,41.59,78941.44,0.0,0.00257,0.0,0.58247]
[1778906557523,41.59,78939.88,0.0,0.00257,0.0,0.58162]
[1778906567590,41.59,78939.67,0.0,0.00257,0.0,0.58151]
[1778906572628,41.59,78936.37,0.0,0.00256,0.0,0.57972]
[1778906580860,41.59,78934.4,0.0,0.00255,0.0,0.57866]
[1778906588741,41.59,78934.16,0.0,0.00255,0.0,0.57853]
[1778906593776,41.59,78933.38,0.0,0.00255,0.0,0.57811]
[1778906601001,41.59,78932.51,0.0,0.00255,0.0,0.57764]
[1778906606869,41.59,78931.57,0.0,0.00255,0.0,0.57713]
[1778906617945,41.59,78932.64,0.0,0.00255,0.0,0.57714]
[1778906623990,41.59,78932.17,0.0,0.00254,0.0,0.57689]
[1778906630032,41.59,78931.64,0.0,0.00254,0.0,0.5766]
[1778906637078,41.59,78932.39,0.0,0.00254,0.0,0.577]
[1778906647145,41.59,78931.57,0.0,0.00254,0.0,0.57656]
[1778906656211,41.59,78931.57,0.0,0.00254,0.0,0.57656]
[1778906661428,41.59,78940.2,0.0,0.00257,0.0,0.58122]
[1778906667288,41.59,78942.37,0.0,0.00257,0.0,0.5824]
[1778906672323,41.59,78941.7,0.0,0.00257,0.0,0.58146]
[1778906679374,41.59,78939.27,0.0,0.00256,0.0,0.58014]
[1778906685425,41.59,78934.05,0.0,0.00255,0.0,0.57733]
[1778906690458,41.59,78930.47,0.0,0.00254,0.0,0.5754]
[1778906698514,41.59,78931.56,0.0,0.00254,0.0,0.57599]
[1778906703551,41.59,78932.66,0.0,0.00254,0.0,0.57658]
[1778906708586,41.59,78927.06,0.0,0.00253,0.0,0.57357]
[1778906713620,41.59,78921.52,0.0,0.00251,0.0,0.57061]
[1778906718654,41.59,78916.77,0.0,0.0025,0.0,0.56808]
[1778906723689,41.59,78914.25,0.0,0.0025,0.0,0.56674]
[1778906731921,41.59,78911.16,0.0,0.00249,0.0,0.56454]
[1778906741992,41.59,78908.93,0.0,0.00248,0.0,0.56337]
[1778906749873,41.59,78908.37,0.0,0.00248,0.0,0.56307]
[1778906755914,41.59,78907.14,0.0,0.00248,0.0,0.56242]
[1778906760949,41.59,78907.83,0.0,0.00248,0.0,0.56279]
[1778906766991,41.59,78909.2,0.0,0.00248,0.0,0.56351]
[1778906772203,41.59,78909.68,0.0,0.00248,0.0,0.56376]
[1778906779075,41.59,78910.55,0.0,0.00248,0.0,0.56422]
[1778906784111,41.59,78911.1,0.0,0.00249,0.0,0.56451]
[1778906789148,41.59,78911.7,0.0,0.00249,0.0,0.56483]
[1778906794188,41.59,78901.56,0.0,0.00246,0.0,0.55893]
[1778906799225,41.59,78900.25,0.0,0.00246,0.0,0.55826]
[1778906804259,41.59,78900.17,0.0,0.00246,0.0,0.55825]
[1778906809296,41.59,78901.87,0.0,0.00246,0.0,0.55917]
[1778906814338,41.59,78904.06,0.0,0.00247,0.0,0.56036]
[1778906819372,41.59,78912.18,0.0,0.00249,0.0,0.56465]
[1778906824408,41.59,78910.69,0.0,0.00248,0.0,0.56386]
[1778906829442,41.59,78909.59,0.0,0.00248,0.0,0.56328]
[1778906834478,41.59,78913.77,0.0,0.00249,0.0,0.56549]
[1778906839513,41.59,78916.52,0.0,0.0025,0.0,0.56695]
[1778906844548,41.59,78917.29,0.0,0.0025,0.0,0.56736]
[1778906851602,41.59,78919.4,0.0,0.0025,0.0,0.56791]
[1778906856636,41.59,78925.82,0.0,0.00252,0.0,0.57133]
[1778906861672,41.59,78936.41,0.0,0.00255,0.0,0.57701]
[1778906866705,41.59,78940.92,0.0,0.00256,0.0,0.57944]
[1778906871740,41.59,78946.39,0.0,0.00257,0.0,0.58241]
[1778906876775,41.59,78954.3,0.0,0.00259,0.0,0.58672]
[1778906881810,41.59,78962.31,0.0,0.00261,0.0,0.59111]
[1778906886846,41.59,78962.89,0.0,0.00262,0.0,0.59143]
[1778906893042,41.59,78963.73,0.0,0.00262,0.0,0.59189]
[1778906897922,41.59,78952.33,0.0,0.00259,0.0,0.58564]
[1778906903115,41.59,78954.86,0.0,0.00259,0.0,0.58702]
[1778906913185,41.59,78960.04,0.0,0.00261,0.0,0.58928]
[1778906919072,41.59,78961.84,0.0,0.00261,0.0,0.59027]
[1778906926119,41.59,78960.66,0.0,0.00261,0.0,0.58962]
[1778906933325,41.59,78960.34,0.0,0.00261,0.0,0.58944]
[1778906939210,41.59,78957.94,0.0,0.0026,0.0,0.58813]
[1778906944245,41.59,78957.62,0.0,0.0026,0.0,0.58795]
[1778906953466,41.59,78957.4,0.0,0.0026,0.0,0.58783]
[1778906959353,41.59,78955.94,0.0,0.00259,0.0,0.58703]
[1778906967406,41.59,78955.57,0.0,0.00259,0.0,0.58683]
[1778906973606,41.59,78954.73,0.0,0.00259,0.0,0.58579]
[1778906979490,41.59,78952.45,0.0,0.00258,0.0,0.58455]
[1778906984525,41.59,78942.2,0.0,0.00256,0.0,0.57899]
[1778906990567,41.59,78940.7,0.0,0.00255,0.0,0.57818]
[1778906996609,41.59,78936.81,0.0,0.00254,0.0,0.57608]
[1778907003836,41.59,78934.19,0.0,0.00254,0.0,0.57467]
[1778907010706,41.59,78934.19,0.0,0.00254,0.0,0.57467]
[1778907015746,41.59,78931.33,0.0,0.00253,0.0,0.57314]
[1778907022800,41.59,78930.55,0.0,0.00253,0.0,0.57272]
[1778907029844,41.59,78932.25,0.0,0.00253,0.0,0.57363]
[1778907034879,41.59,78936.14,0.0,0.00254,0.0,0.57515]
[1778907042934,41.59,78936.36,0.0,0.00254,0.0,0.57527]
[1778907047977,41.59,78940.08,0.0,0.00255,0.0,0.57727]
[1778907053006,41.59,78935.08,0.0,0.00253,0.0,0.57458]
[1778907059048,41.59,78939.11,0.0,0.00255,0.0,0.57675]
[1778907064257,41.59,78942.72,0.0,0.00255,0.0,0.57869]
[1778907074327,41.59,78943.78,0.0,0.00256,0.0,0.57927]
[1778907080195,41.59,78939.28,0.0,0.00255,0.0,0.57684]
[1778907086238,41.59,78937.33,0.0,0.00254,0.0,0.57579]
[1778907093288,41.59,78937.85,0.0,0.00254,0.0,0.5755]
[1778907101345,41.59,78939.21,0.0,0.00254,0.0,0.57623]
[1778907108393,41.59,78940.1,0.0,0.00255,0.0,0.57671]
[1778907113431,41.59,78937.65,0.0,0.00254,0.0,0.57539]
[1778907118466,41.59,78935.5,0.0,0.00253,0.0,0.57423]
[1778907124707,41.59,78933.96,0.0,0.00253,0.0,0.57341]
[1778907132566,41.59,78938.0,0.0,0.00254,0.0,0.57558]
[1778907139613,41.59,78935.76,0.0,0.00253,0.0,0.57437]
[1778907144836,41.59,78930.17,0.0,0.00252,0.0,0.57138]
[1778907150690,41.59,78927.0,0.0,0.00251,0.0,0.56969]
[1778907155724,41.59,78924.68,0.0,0.0025,0.0,0.56789]
[1778907158745,41.59,78912.81,0.0,0.00247,0.0,0.56161]
[1778907162773,41.59,78900.47,0.0,0.00244,0.0,0.55517]
[1778907167809,41.6,78899.04,0.0,0.00244,0.0,0.55452]
[1778907173851,41.6,78903.91,0.0,0.00245,0.0,0.55717]
[1778907180899,41.6,78903.42,0.0,0.00245,0.0,0.55704]
[1778907185934,41.6,78903.26,0.0,0.00245,0.0,0.55706]
[1778907190969,41.6,78905.08,0.0,0.00246,0.0,0.5581]
[1778907196005,41.6,78903.06,0.0,0.00245,0.0,0.55712]
[1778907201039,41.6,78902.98,0.0,0.00245,0.0,0.55717]
[1778907206074,41.6,78903.48,0.0,0.00245,0.0,0.55751]
[1778907216144,41.6,78903.81,0.0,0.00245,0.0,0.55727]
[1778907221184,41.6,78911.09,0.0,0.00247,0.0,0.56113]
[1778907226214,41.6,78914.37,0.0,0.00248,0.0,0.56288]
[1778907231251,41.6,78913.44,0.0,0.00248,0.0,0.56243]
[1778907240314,41.6,78913.18,0.0,0.00248,0.0,0.56236]
[1778907245547,41.61,78906.22,0.0,0.00246,0.0,0.55876]
[1778907252410,41.61,78905.65,0.0,0.00246,0.0,0.55856]
[1778907263486,41.61,78906.12,0.0,0.00246,0.0,0.55892]
[1778907268523,41.61,78913.48,0.0,0.00248,0.0,0.56282]
[1778907273557,41.61,78914.7,0.0,0.00248,0.0,0.56291]
[1778907278599,41.61,78917.98,0.0,0.00249,0.0,0.56464]
[1778907284641,41.61,78922.03,0.0,0.0025,0.0,0.56678]
[1778907290682,41.61,78922.59,0.0,0.0025,0.0,0.56708]
[1778907295898,41.61,78922.76,0.0,0.0025,0.0,0.56717]
[1778907302766,41.61,78922.91,0.0,0.0025,0.0,0.56725]
[1778907308808,41.61,78922.13,0.0,0.0025,0.0,0.56684]
[1778907314851,41.61,78922.42,0.0,0.0025,0.0,0.56699]
[1778907319885,41.61,78922.42,0.0,0.0025,0.0,0.56699]
[1778907324923,41.61,78922.24,0.0,0.0025,0.0,0.56689]
[1778907336180,41.61,78921.3,0.0,0.00249,0.0,0.56583]
[1778907342044,41.61,78922.11,0.0,0.0025,0.0,0.56626]
[1778907347079,41.61,78922.98,0.0,0.0025,0.0,0.56672]
[1778907356319,41.61,78923.0,0.0,0.0025,0.0,0.56673]
[1778907362184,41.61,78923.2,0.0,0.0025,0.0,0.56684]
[1778907367219,41.61,78930.01,0.0,0.00252,0.0,0.57046]
[1778907372255,41.61,78931.6,0.0,0.00252,0.0,0.57131]
[1778907377291,41.61,78932.79,0.0,0.00252,0.0,0.57195]
[1778907383331,41.61,78932.79,0.0,0.00252,0.0,0.57195]
[1778907390380,41.61,78930.46,0.0,0.00252,0.0,0.5707]
[1778907396601,41.61,78928.72,0.0,0.00251,0.0,0.56921]
[1778907406671,41.61,78927.94,0.0,0.00251,0.0,0.56879]
[1778907416743,41.61,78925.77,0.0,0.0025,0.0,0.56764]
[1778907423611,41.61,78924.45,0.0,0.0025,0.0,0.56694]
[1778907428645,41.61,78924.58,0.0,0.0025,0.0,0.567]
[1778907433680,41.61,78931.45,0.0,0.00252,0.0,0.57066]
[1778907438717,41.61,78933.75,0.0,0.00252,0.0,0.57189]
[1778907443751,41.61,78936.2,0.0,0.00253,0.0,0.5732]
[1778907448786,41.61,78938.25,0.0,0.00254,0.0,0.5743]
[1778907457023,41.61,78942.44,0.0,0.00254,0.0,0.57598]
[1778907462885,41.61,78943.99,0.0,0.00255,0.0,0.57682]
[1778907469935,41.61,78946.2,0.0,0.00255,0.0,0.57801]
[1778907477165,41.61,78948.26,0.0,0.00256,0.0,0.57912]
[1778907483024,41.61,78954.1,0.0,0.00257,0.0,0.58228]
[1778907488059,41.61,78957.18,0.0,0.00258,0.0,0.58396]
[1778907494101,41.61,78957.97,0.0,0.00258,0.0,0.58439]
[1778907500147,41.61,78958.42,0.0,0.00259,0.0,0.58464]
[1778907507376,41.61,78966.92,0.0,0.00261,0.0,0.58928]
[1778907513238,41.61,78969.19,0.0,0.00261,0.0,0.58995]
[1778907518270,41.61,78969.02,0.0,0.00261,0.0,0.58985]
[1778907525318,41.61,78968.51,0.0,0.00261,0.0,0.58957]
[1778907530355,41.61,78967.67,0.0,0.00261,0.0,0.58911]
[1778907535390,41.61,78971.27,0.0,0.00262,0.0,0.59109]
[1778907540426,41.61,78971.33,0.0,0.00262,0.0,0.59112]
[1778907547656,41.61,78970.47,0.0,0.00261,0.0,0.59065]
[1778907556540,41.61,78969.8,0.0,0.00261,0.0,0.59028]
[1778907561574,41.61,78970.25,0.0,0.00261,0.0,0.59053]
[1778907566609,41.61,78969.82,0.0,0.00261,0.0,0.59029]
[1778907572652,41.61,78969.17,0.0,0.00261,0.0,0.58935]
[1778907577868,41.61,78967.06,0.0,0.0026,0.0,0.5882]
[1778907585742,41.61,78967.64,0.0,0.0026,0.0,0.58851]
[1778907595812,41.61,78967.6,0.0,0.0026,0.0,0.58849]
[1778907600856,41.61,78968.71,0.0,0.00261,0.0,0.5891]
[1778907605884,41.61,78969.2,0.0,0.00261,0.0,0.58937]
[1778907612933,41.61,78968.69,0.0,0.00261,0.0,0.58909]
[1778907618152,41.61,78968.37,0.0,0.00261,0.0,0.58891]
[1778907624012,41.61,78968.01,0.0,0.00261,0.0,0.58872]
[1778907629051,41.61,78969.1,0.0,0.00261,0.0,0.58931]
[1778907632081,41.61,78959.21,0.0,0.00258,0.0,0.58333]
[1778907637105,41.61,78961.83,0.0,0.00259,0.0,0.58475]
[1778907642138,41.61,78963.32,0.0,0.00259,0.0,0.58557]
[1778907648362,41.61,78962.76,0.0,0.00259,0.0,0.58526]
[1778907654223,41.61,78960.38,0.0,0.00258,0.0,0.58396]
[1778907659256,41.61,78963.0,0.0,0.00259,0.0,0.58539]
[1778907664315,41.61,78965.56,0.0,0.0026,0.0,0.58679]
[1778907669330,41.61,78955.58,0.0,0.00257,0.0,0.58136]
[1778907675373,41.61,78956.23,0.0,0.00257,0.0,0.58171]
[1778907681416,41.61,78956.74,0.0,0.00257,0.0,0.58198]
[1778907686451,41.61,78951.99,0.0,0.00256,0.0,0.57941]
[1778907688642,41.61,78934.31,0.0,0.00252,0.0,0.56991]
[1778907693498,41.61,78923.33,0.0,0.00248,0.0,0.56355]
[1778907698534,41.61,78915.75,0.0,0.00247,0.0,0.55965]
[1778907703569,41.61,78913.13,0.0,0.00246,0.0,0.55836]
[1778907708608,41.61,78909.02,0.0,0.00245,0.0,0.5563]
[1778907714650,41.61,78904.14,0.0,0.00244,0.0,0.5539]
[1778907721703,41.61,78901.21,0.0,0.00243,0.0,0.55259]
[1778907727742,41.62,78903.94,0.0,0.00244,0.0,0.55419]
[1778907732776,41.62,78901.89,0.0,0.00244,0.0,0.55328]
[1778907737811,41.62,78901.06,0.0,0.00243,0.0,0.55302]
[1778907742845,41.62,78894.31,0.0,0.00242,0.0,0.54973]
[1778907744861,41.62,78879.39,0.0,0.00238,0.0,0.54216]
[1778907747882,41.62,78891.78,0.0,0.00241,0.0,0.54869]
[1778907752921,41.62,78891.46,0.0,0.00241,0.0,0.54822]
[1778907757952,41.63,78895.85,0.0,0.00242,0.0,0.55072]
[1778907762987,41.63,78901.46,0.0,0.00244,0.0,0.55387]
[1778907769204,41.63,78905.65,0.0,0.00245,0.0,0.55632]
[1778907775080,41.63,78916.01,0.0,0.00248,0.0,0.56201]
[1778907780115,41.64,78920.9,0.0,0.00249,0.0,0.56472]
[1778907785160,41.64,78925.8,0.0,0.0025,0.0,0.56743]
[1778907790182,41.64,78923.9,0.0,0.0025,0.0,0.5665]
[1778907795218,41.64,78934.56,0.0,0.00253,0.0,0.57223]
[1778907800253,41.64,78945.23,0.0,0.00255,0.0,0.57796]
[1778907805290,41.64,78947.04,0.0,0.00256,0.0,0.57894]
[1778907810322,41.64,78946.4,0.0,0.00256,0.0,0.57859]
[1778907815357,41.64,78946.02,0.0,0.00255,0.0,0.57781]
[1778907820392,41.64,78947.05,0.0,0.00256,0.0,0.57837]
[1778907825427,41.64,78943.94,0.0,0.00255,0.0,0.57669]
[1778907830470,41.64,78944.19,0.0,0.00255,0.0,0.57683]
[1778907836505,41.64,78942.18,0.0,0.00254,0.0,0.57574]
[1778907842547,41.64,78938.94,0.0,0.00254,0.0,0.574]
[1778907847582,41.64,78936.22,0.0,0.00253,0.0,0.57255]
[1778907852617,41.64,78934.74,0.0,0.00253,0.0,0.57175]
[1778907858660,41.64,78933.35,0.0,0.00252,0.0,0.57101]
[1778907863694,41.64,78932.79,0.0,0.00252,0.0,0.57071]
[1778907868729,41.64,78931.04,0.0,0.00252,0.0,0.56978]
[1778907873764,41.64,78930.96,0.0,0.00251,0.0,0.56917]
[1778907879806,41.64,78929.98,0.0,0.00251,0.0,0.56865]
[1778907884841,41.64,78929.5,0.0,0.00251,0.0,0.56839]
[1778907890050,41.64,78928.69,0.0,0.00251,0.0,0.56796]
[1778907895918,41.64,78928.27,0.0,0.00251,0.0,0.56774]
[1778907901962,41.64,78928.09,0.0,0.00251,0.0,0.56764]
[1778907906996,41.64,78927.81,0.0,0.0025,0.0,0.56749]
[1778907912030,41.64,78927.83,0.0,0.00251,0.0,0.5675]
[1778907920260,41.64,78927.42,0.0,0.0025,0.0,0.56729]
[1778907926135,41.64,78920.91,0.0,0.00249,0.0,0.56384]
[1778907931170,41.64,78921.37,0.0,0.00249,0.0,0.56352]
[1778907936206,41.64,78922.55,0.0,0.00249,0.0,0.56414]
[1778907941241,41.64,78929.79,0.0,0.00251,0.0,0.56798]
[1778907949298,41.64,78933.17,0.0,0.00252,0.0,0.56978]
[1778907954333,41.64,78937.72,0.0,0.00253,0.0,0.57221]
[1778907959368,41.64,78949.53,0.0,0.00256,0.0,0.57856]
[1778907965410,41.64,78958.69,0.0,0.00258,0.0,0.58352]
[1778907970613,41.64,78960.71,0.0,0.00259,0.0,0.58462]
[1778907980682,41.64,78963.37,0.0,0.00259,0.0,0.58607]
[1778907988571,41.64,78964.1,0.0,0.0026,0.0,0.58647]
[1778907993607,41.64,78970.86,0.0,0.00261,0.0,0.58959]
[1778907998644,41.64,78975.1,0.0,0.00262,0.0,0.59193]
[1778908003678,41.64,78981.38,0.0,0.00264,0.0,0.59539]
[1778908008714,41.64,78980.53,0.0,0.00264,0.0,0.59492]
[1778908013748,41.64,78977.13,0.0,0.00263,0.0,0.59305]
[1778908018784,41.64,78973.29,0.0,0.00262,0.0,0.59093]
[1778908023818,41.64,78973.04,0.0,0.00262,0.0,0.59079]
[1778908028853,41.64,78973.63,0.0,0.00262,0.0,0.59112]
[1778908033888,41.64,78973.05,0.0,0.00262,0.0,0.5908]
[1778908038923,41.64,78975.19,0.0,0.00262,0.0,0.59198]
[1778908043958,41.64,78974.09,0.0,0.00262,0.0,0.59137]
[1778908051007,41.64,78975.26,0.0,0.00262,0.0,0.59143]
[1778908056044,41.64,78975.97,0.0,0.00262,0.0,0.59182]
[1778908061249,41.64,78975.0,0.0,0.00262,0.0,0.59128]
[1778908067122,41.64,78972.73,0.0,0.00261,0.0,0.59004]
[1778908072158,41.64,78970.46,0.0,0.00261,0.0,0.58879]
[1778908077193,41.64,78967.12,0.0,0.0026,0.0,0.58696]
[1778908088270,41.64,78967.43,0.0,0.0026,0.0,0.58713]
[1778908093304,41.64,78964.92,0.0,0.00259,0.0,0.58576]
[1778908098340,41.64,78955.06,0.0,0.00257,0.0,0.58039]
[1778908103376,41.64,78955.56,0.0,0.00257,0.0,0.58067]
[1778908111603,41.64,78956.97,0.0,0.00257,0.0,0.58085]
[1778908117474,41.64,78956.98,0.0,0.00257,0.0,0.58086]
[1778908122509,41.64,78958.0,0.0,0.00257,0.0,0.58141]
[1778908127544,41.64,78957.79,0.0,0.00257,0.0,0.5813]
[1778908132580,41.64,78958.0,0.0,0.00257,0.0,0.58141]
[1778908137615,41.64,78958.34,0.0,0.00257,0.0,0.5816]
[1778908142652,41.64,78958.19,0.0,0.00257,0.0,0.58151]
[1778908148694,41.64,78958.16,0.0,0.00257,0.0,0.5815]
[1778908161954,41.64,78958.13,0.0,0.00257,0.0,0.58148]
[1778908167828,41.64,78958.5,0.0,0.00257,0.0,0.58168]
[1778908172862,41.64,78958.43,0.0,0.00257,0.0,0.58107]
[1778908177898,41.64,78958.6,0.0,0.00257,0.0,0.58116]
[1778908182932,41.64,78968.08,0.0,0.0026,0.0,0.58632]
[1778908187967,41.64,78967.28,0.0,0.0026,0.0,0.58588]
[1778908194011,41.64,78966.37,0.0,0.00259,0.0,0.58539]
[1778908202065,41.64,78965.46,0.0,0.00259,0.0,0.58489]
[1778908211133,41.64,78962.8,0.0,0.00258,0.0,0.58344]
[1778908216168,41.64,78957.58,0.0,0.00257,0.0,0.58061]
[1778908221202,41.64,78957.41,0.0,0.00257,0.0,0.58051]
[1778908232543,41.64,78957.78,0.0,0.00257,0.0,0.58014]
[1778908239328,41.64,78957.96,0.0,0.00257,0.0,0.58023]
[1778908247384,41.64,78958.26,0.0,0.00257,0.0,0.5804]
[1778908252683,41.64,78958.21,0.0,0.00257,0.0,0.58037]
[1778908259473,41.64,78957.48,0.0,0.00257,0.0,0.57997]
[1778908264507,41.64,78952.46,0.0,0.00255,0.0,0.57726]
[1778908270551,41.64,78953.07,0.0,0.00256,0.0,0.57759]
[1778908276597,41.64,78953.29,0.0,0.00256,0.0,0.57771]
[1778908282893,41.64,78951.44,0.0,0.00255,0.0,0.57671]
[1778908291697,41.64,78952.06,0.0,0.00255,0.0,0.57647]
[1778908297739,41.64,78953.75,0.0,0.00255,0.0,0.57738]
[1778908303034,41.64,78963.77,0.0,0.00258,0.0,0.58281]
[1778908310832,41.64,78962.6,0.0,0.00258,0.0,0.58217]
[1778908321906,41.64,78962.25,0.0,0.00258,0.0,0.58198]
[1778908331976,41.64,78960.97,0.0,0.00257,0.0,0.58129]
[1778908338023,41.64,78960.15,0.0,0.00257,0.0,0.58084]
[1778908343321,41.64,78959.9,0.0,0.00257,0.0,0.58071]
[1778908349099,41.64,78966.91,0.0,0.00259,0.0,0.58452]
[1778908354135,41.64,78968.09,0.0,0.00259,0.0,0.58458]
[1778908359172,41.64,78966.93,0.0,0.00259,0.0,0.58395]
[1778908365214,41.64,78969.18,0.0,0.00259,0.0,0.58518]
[1778908370250,41.64,78972.83,0.0,0.0026,0.0,0.58717]
[1778908375281,41.64,78973.66,0.0,0.0026,0.0,0.58762]
[1778908380316,41.64,78974.69,0.0,0.00261,0.0,0.58819]
[1778908385351,41.64,78977.88,0.0,0.00262,0.0,0.58994]
[1778908391393,41.64,78980.25,0.0,0.00262,0.0,0.59124]
[1778908396433,41.64,78983.21,0.0,0.00263,0.0,0.59288]
[1778908401467,41.64,78987.45,0.0,0.00264,0.0,0.59522]
[1778908406502,41.64,78987.75,0.0,0.00264,0.0,0.59539]
[1778908411537,41.64,78977.77,0.0,0.00261,0.0,0.58929]
[1778908416572,41.64,78976.86,0.0,0.00261,0.0,0.5888]
[1778908421607,41.64,78974.52,0.0,0.0026,0.0,0.58751]
[1778908426643,41.64,78973.51,0.0,0.0026,0.0,0.58696]
[1778908433954,41.64,78971.57,0.0,0.0026,0.0,0.5859]
[1778908439734,41.64,78967.35,0.0,0.00259,0.0,0.5836]
[1778908444768,41.64,78969.1,0.0,0.00259,0.0,0.58455]
[1778908454094,41.64,78968.13,0.0,0.00259,0.0,0.58402]
[1778908461893,41.64,78965.36,0.0,0.00258,0.0,0.58251]
[1778908474239,41.64,78963.35,0.0,0.00257,0.0,0.58084]
[1778908480022,41.64,78962.39,0.0,0.00257,0.0,0.58032]
[1778908485055,41.64,78954.59,0.0,0.00255,0.0,0.57611]
[1778908490089,41.64,78959.58,0.0,0.00256,0.0,0.5788]
[1778908495124,41.75,78968.14,0.0,0.00265,0.0,0.59656]
[1778908502173,42.05,78967.19,0.0,0.00281,0.0,0.62963]
[1778908508214,42.4,78961.16,0.0,0.003,0.0,0.66786]
[1778908513251,42.63,78964.06,0.0,0.00315,0.0,0.698]
[1778908521307,42.68,78964.91,0.0,0.00318,0.0,0.70389]
[1778908526341,42.7,78968.95,0.0,0.00321,0.0,0.70975]
[1778908533391,42.74,78969.26,0.0,0.00323,0.0,0.71388]
[1778908538426,42.77,78973.75,0.0,0.00326,0.0,0.72001]
[1778908543460,42.79,78972.65,0.0,0.00328,0.0,0.72255]
[1778908548497,42.82,78970.81,0.0,0.00329,0.0,0.72458]
[1778908554804,42.85,78968.43,0.0,0.0033,0.0,0.72686]
[1778908562595,42.89,78969.22,0.0,0.00333,0.0,0.73242]
[1778908567629,42.91,78969.74,0.0,0.00334,0.0,0.7359]
[1778908574944,42.94,78969.84,0.0,0.00337,0.0,0.74034]
[1778908585016,43.04,78971.16,0.0,0.00343,0.0,0.75352]
[1778908590795,43.06,78968.99,0.0,0.00344,0.0,0.75511]
[1778908595827,43.09,78966.17,0.0,0.00344,0.0,0.75558]
[1778908601867,43.11,78968.01,0.0,0.00347,0.0,0.7604]
[1778908606902,43.14,78968.1,0.0,0.00348,0.0,0.76344]
[1778908611938,43.16,78967.59,0.0,0.0035,0.0,0.76605]
[1778908617980,43.19,78966.4,0.0,0.00351,0.0,0.76875]
[1778908625296,43.22,78970.48,0.0,0.00355,0.0,0.77604]
[1778908631072,43.25,78966.8,0.0,0.00355,0.0,0.77693]
[1778908636105,43.27,78957.75,0.0,0.00354,0.0,0.77365]
[1778908643154,43.3,78961.1,0.0,0.00357,0.0,0.77981]
[1778908651210,43.33,78964.05,0.0,0.0036,0.0,0.78547]
[1778908656246,43.35,78967.87,0.0,0.00362,0.0,0.7908]
[1778908665577,43.39,78969.13,0.0,0.00365,0.0,0.79651]
[1778908675647,43.43,78971.36,0.0,0.00369,0.0,0.80335]
[1778908681422,43.45,78972.88,0.0,0.00371,0.0,0.80754]
[1778908689490,43.5,78973.41,0.0,0.00374,0.0,0.81419]
[1778908695787,43.53,78974.17,0.0,0.00377,0.0,0.81938]
[1778908701562,43.56,78974.8,0.0,0.0038,0.0,0.82445]
[1778908712636,43.63,78974.88,0.0,0.00384,0.0,0.83211]
[1778908722706,43.68,78975.41,0.0,0.00388,0.0,0.83999]
[1778908727750,43.71,78975.78,0.0,0.0039,0.0,0.84397]
[1778908736070,43.75,78974.3,0.0,0.00392,0.0,0.84878]
[1778908741848,43.78,78974.14,0.0,0.00394,0.0,0.85302]
[1778908751915,43.83,78974.43,0.0,0.00398,0.0,0.8604]
[1778908756954,43.86,78974.9,0.0,0.004,0.0,0.86429]
[1778908761992,43.88,78975.72,0.0,0.00402,0.0,0.8684]
[1778908772059,43.93,78975.82,0.0,0.00406,0.0,0.87464]
[1778908783140,43.98,78973.36,0.0,0.00409,0.0,0.88035]
[1778908789181,44.01,78969.86,0.0,0.00409,0.0,0.88181]
[1778908796490,44.05,78969.25,0.0,0.00412,0.0,0.88665]
[1778908802272,44.08,78969.25,0.0,0.00414,0.0,0.89056]
[1778908812339,44.12,78964.8,0.0,0.00416,0.0,0.89368]
[1778908821406,44.16,78958.88,0.0,0.00416,0.0,0.89496]
[1778908826700,44.18,78956.17,0.0,0.00417,0.0,0.89606]
[1778908835503,44.22,78955.88,0.0,0.00419,0.0,0.90059]
[1778908842553,44.25,78954.32,0.0,0.00421,0.0,0.90369]
[1778908848596,44.28,78953.05,0.0,0.00422,0.0,0.90635]
[1778908853632,44.3,78953.53,0.0,0.00424,0.0,0.9097]
[1778908858666,44.32,78952.61,0.0,0.00425,0.0,0.91198]
[1778908863703,44.34,78951.48,0.0,0.00426,0.0,0.91407]
[1778908870753,44.37,78956.04,0.0,0.0043,0.0,0.92161]
[1778908875787,44.39,78959.58,0.0,0.00433,0.0,0.9272]
[1778908883844,44.42,78964.81,0.0,0.00438,0.0,0.9358]
[1778908893911,44.46,78971.29,0.0,0.00443,0.0,0.94564]
[1778908898947,44.47,78976.23,0.0,0.00446,0.0,0.9523]
[1778908903982,44.49,78974.46,0.0,0.00447,0.0,0.95374]
[1778908909018,44.51,78974.73,0.0,0.00449,0.0,0.95676]
[1778908917334,44.54,78975.35,0.0,0.00451,0.0,0.96168]
[1778908924123,44.57,78975.8,0.0,0.00453,0.0,0.96586]
[1778908931182,44.59,78977.05,0.0,0.00456,0.0,0.97062]
[1778908937517,44.62,78976.85,0.0,0.00458,0.0,0.97419]
[1778908944269,44.64,78976.85,0.0,0.00459,0.0,0.97734]
[1778908954339,44.67,78976.82,0.0,0.00462,0.0,0.98164]
[1778908964409,44.71,78976.79,0.0,0.00465,0.0,0.98722]
[1778908971462,44.73,78976.77,0.0,0.00466,0.0,0.99072]
[1778908977797,44.75,78976.69,0.0,0.00468,0.0,0.99363]
[1778908985556,44.78,78976.69,0.0,0.0047,0.0,0.99756]
[1778908992608,44.8,78974.82,0.0,0.00471,0.0,0.99943]
[1778908997937,44.82,78972.57,0.0,0.00471,0.0,1.00001]
[1778909003685,44.83,78968.83,0.0,0.00471,0.0,0.99983]
[1778909008720,44.85,78966.37,0.0,0.00472,0.0,1.0002]
[1778909013758,44.87,78965.45,0.0,0.00472,0.0,1.00091]
[1778909019797,44.88,78965.48,0.0,0.00473,0.0,1.00371]
[1778909028147,44.91,78965.02,0.0,0.00475,0.0,1.00698]
[1778909033895,44.92,78963.95,0.0,0.00476,0.0,1.00881]
[1778909046986,44.96,78963.17,0.0,0.00479,0.0,1.01392]
[1778909054036,44.98,78962.67,0.0,0.0048,0.0,1.01655]
[1778909060077,45.0,78964.88,0.0,0.00483,0.0,1.02093]
[1778909065112,45.01,78967.03,0.0,0.00485,0.0,1.02482]
[1778909070147,45.03,78968.48,0.0,0.00486,0.0,1.02812]
[1778909078499,45.05,78970.61,0.0,0.00489,0.0,1.03272]
[1778909088568,45.08,78970.82,0.0,0.00491,0.0,1.037]
[1778909095325,45.09,78968.31,0.0,0.00491,0.0,1.03734]
[1778909102374,45.11,78966.55,0.0,0.00492,0.0,1.03868]
[1778909108709,45.13,78964.03,0.0,0.00492,0.0,1.03937]
[1778909117479,45.15,78964.03,0.0,0.00494,0.0,1.04249]
[1778909122515,45.16,78964.91,0.0,0.00496,0.0,1.04515]
[1778909127549,45.17,78963.83,0.0,0.00496,0.0,1.04615]
[1778909132584,45.18,78963.24,0.0,0.00496,0.0,1.04664]
[1778909138919,45.2,78962.35,0.0,0.00497,0.0,1.04853]
[1778909144685,45.22,78962.29,0.0,0.00499,0.0,1.05071]
[1778909151733,45.23,78961.95,0.0,0.005,0.0,1.053]
[1778909156768,45.24,78961.32,0.0,0.005,0.0,1.05429]
[1778909164825,45.26,78961.4,0.0,0.00502,0.0,1.05723]
[1778909169860,45.27,78965.43,0.0,0.00505,0.0,1.0624]
[1778909176908,45.29,78966.54,0.0,0.00507,0.0,1.0658]
[1778909183957,45.3,78968.27,0.0,0.00509,0.0,1.06972]
[1778909189270,45.32,78971.09,0.0,0.00511,0.0,1.07385]
[1778909196039,45.33,78971.09,0.0,0.00512,0.0,1.07534]
[1778909206109,45.35,78976.6,0.0,0.00516,0.0,1.08348]
[1778909211147,45.36,78982.11,0.0,0.00519,0.0,1.08991]
[1778909220210,45.38,78984.29,0.0,0.00522,0.0,1.09485]
[1778909226252,45.39,78988.28,0.0,0.00525,0.0,1.10031]
[1778909231287,45.4,78989.67,0.0,0.00526,0.0,1.10319]
[1778909237331,45.42,78987.61,0.0,0.00527,0.0,1.1034]
[1778909247402,45.43,78986.56,0.0,0.00528,0.0,1.10512]
[1778909259759,45.43,78982.48,0.0,0.00525,0.0,1.10064]
[1778909269831,45.43,78979.82,0.0,0.00524,0.0,1.09834]
[1778909275596,45.43,78978.32,0.0,0.00523,0.0,1.09705]
[1778909280634,45.43,78977.83,0.0,0.00523,0.0,1.09662]
[1778909285667,45.43,78976.66,0.0,0.00523,0.0,1.09562]
[1778909291714,45.43,78976.7,0.0,0.00523,0.0,1.09565]
[1778909300041,45.45,78976.38,0.0,0.00524,0.0,1.09795]
[1778909306825,45.46,78973.42,0.0,0.00524,0.0,1.09762]
[1778909313873,45.48,78973.63,0.0,0.00524,0.0,1.09903]
[1778909318908,45.49,78973.88,0.0,0.00525,0.0,1.10076]
[1778909324950,45.5,78973.61,0.0,0.00526,0.0,1.10232]
[1778909330251,45.51,78978.5,0.0,0.00529,0.0,1.10803]
[1778909338043,45.52,78981.72,0.0,0.00532,0.0,1.11314]
[1778909340620,45.52,78983.11,0.0,0.00533,0.0,1.11492]
[1778909346634,45.52,78983.11,0.0,0.00533,0.0,1.11492]
[1778909358180,45.54,78985.29,0.0,0.00535,0.0,1.1188]
[1778909364227,45.54,78981.83,0.0,0.00534,0.0,1.1172]
[1778909371274,45.56,78981.34,0.0,0.00535,0.0,1.11777]
[1778909376309,45.57,78980.39,0.0,0.00535,0.0,1.11833]
[1778909381344,45.57,78979.88,0.0,0.00535,0.0,1.11927]
[1778909389399,45.59,78976.87,0.0,0.00535,0.0,1.11884]
[1778909398464,45.6,78976.68,0.0,0.00536,0.0,1.12108]
[1778909403498,45.61,78969.13,0.0,0.00534,0.0,1.11583]
[1778909410817,45.62,78971.94,0.0,0.00536,0.0,1.12014]
[1778909416595,45.63,78971.94,0.0,0.00537,0.0,1.12169]
[1778909421629,45.64,78968.04,0.0,0.00536,0.0,1.11954]
[1778909426664,45.65,78969.76,0.0,0.00537,0.0,1.12228]
[1778909431701,45.65,78971.91,0.0,0.00538,0.0,1.12442]
[1778909436734,45.66,78967.88,0.0,0.00537,0.0,1.1221]
[1778909442776,45.67,78965.15,0.0,0.00537,0.0,1.12114]
[1778909448818,45.68,78962.87,0.0,0.00536,0.0,1.12056]
[1778909453854,45.69,78957.67,0.0,0.00535,0.0,1.11718]
[1778909458889,45.69,78954.42,0.0,0.00534,0.0,1.11553]
[1778909466957,45.71,78956.27,0.0,0.00536,0.0,1.11932]
[1778909471994,45.71,78960.5,0.0,0.00538,0.0,1.12421]
[1778909477030,45.72,78957.24,0.0,0.00537,0.0,1.12256]
[1778909485101,45.73,78957.68,0.0,0.00539,0.0,1.12483]
[1778909491387,45.74,78958.6,0.0,0.00539,0.0,1.12607]
[1778909497184,45.75,78958.6,0.0,0.0054,0.0,1.12746]
[1778909504236,45.76,78959.79,0.0,0.00542,0.0,1.13009]
[1778909511527,45.77,78960.38,0.0,0.00543,0.0,1.13217]
[1778909517324,45.78,78960.94,0.0,0.00544,0.0,1.13399]
[1778909522359,45.78,78960.06,0.0,0.00544,0.0,1.13431]
[1778909527394,45.79,78958.39,0.0,0.00544,0.0,1.13393]
[1778909532430,45.8,78953.11,0.0,0.00542,0.0,1.13038]
[1778909537464,45.81,78948.24,0.0,0.0054,0.0,1.12725]
[1778909543506,45.81,78949.28,0.0,0.00541,0.0,1.12953]
[1778909548541,45.82,78941.95,0.0,0.00539,0.0,1.12427]
[1778909553581,45.83,78937.72,0.0,0.00537,0.0,1.12078]
[1778909558616,45.84,78941.53,0.0,0.00539,0.0,1.1253]
[1778909563651,45.84,78942.0,0.0,0.0054,0.0,1.12684]
[1778909568686,45.85,78942.61,0.0,0.00541,0.0,1.12849]
[1778909573721,45.86,78943.81,0.0,0.00542,0.0,1.13065]
[1778909578756,45.86,78944.51,0.0,0.00543,0.0,1.13235]
[1778909589833,45.88,78944.94,0.0,0.00544,0.0,1.13506]
[1778909597890,45.89,78943.59,0.0,0.00545,0.0,1.13556]
[1778909602925,45.89,78941.15,0.0,0.00544,0.0,1.13445]
[1778909607960,45.9,78940.9,0.0,0.00545,0.0,1.13526]
[1778909612996,45.91,78939.51,0.0,0.00544,0.0,1.13408]
[1778909618032,45.91,78938.67,0.0,0.00544,0.0,1.13434]
[1778909624074,45.92,78938.07,0.0,0.00544,0.0,1.13501]
[1778909629110,45.93,78939.95,0.0,0.00546,0.0,1.13764]
[1778909634144,45.93,78946.22,0.0,0.00549,0.0,1.14427]
[1778909642444,45.94,78943.6,0.0,0.00549,0.0,1.14341]
[1778909648244,45.95,78945.62,0.0,0.0055,0.0,1.14628]
[1778909655292,45.96,78944.7,0.0,0.00551,0.0,1.14672]
[1778909661335,45.96,78945.35,0.0,0.00552,0.0,1.14837]
[1778909666369,45.97,78940.45,0.0,0.0055,0.0,1.14492]
[1778909672657,45.97,78939.38,0.0,0.00549,0.0,1.14408]
[1778909678453,45.98,78937.9,0.0,0.00549,0.0,1.14383]
[1778909683487,45.99,78937.49,0.0,0.0055,0.0,1.14434]
[1778909692797,46.0,78936.9,0.0,0.0055,0.0,1.14539]
[1778909699600,46.0,78936.13,0.0,0.0055,0.0,1.1459]
[1778909704635,46.01,78939.5,0.0,0.00552,0.0,1.14973]
[1778909710678,46.01,78942.15,0.0,0.00554,0.0,1.15307]
[1778909716719,46.02,78944.63,0.0,0.00556,0.0,1.15626]
[1778909721753,46.02,78946.44,0.0,0.00557,0.0,1.15869]
[1778909729810,46.03,78943.4,0.0,0.00557,0.0,1.15726]
[1778909735855,46.04,78938.13,0.0,0.00554,0.0,1.15255]
[1778909740892,46.04,78929.12,0.0,0.0055,0.0,1.14538]
[1778909745927,46.05,78927.7,0.0,0.0055,0.0,1.14494]
[1778909753224,46.06,78926.54,0.0,0.0055,0.0,1.14519]
[1778909761040,46.06,78929.19,0.0,0.00552,0.0,1.1483]
[1778909766077,46.07,78930.2,0.0,0.00553,0.0,1.14994]
[1778909773365,46.07,78930.82,0.0,0.00554,0.0,1.15168]
[1778909779168,46.08,78931.8,0.0,0.00555,0.0,1.15329]
[1778909792261,46.09,78938.57,0.0,0.00558,0.0,1.16032]
[1778909799311,46.1,78940.64,0.0,0.0056,0.0,1.16315]
[1778909808372,46.1,78942.94,0.0,0.00562,0.0,1.16645]
[1778909813645,46.11,78946.14,0.0,0.00564,0.0,1.17]
[1778909819450,46.11,78947.8,0.0,0.00565,0.0,1.17228]
[1778909823717,46.11,78935.86,0.0,0.00559,0.0,1.16211]
[1778909829523,46.12,78933.73,0.0,0.00559,0.0,1.16106]
[1778909840601,46.13,78930.83,0.0,0.00558,0.0,1.16003]
[1778909851674,46.14,78926.27,0.0,0.00556,0.0,1.15652]
[1778909857719,46.14,78922.89,0.0,0.00555,0.0,1.15434]
[1778909862755,46.15,78919.06,0.0,0.00554,0.0,1.15164]
[1778909867789,46.15,78917.97,0.0,0.00554,0.0,1.15136]
[1778909873831,46.16,78912.54,0.0,0.00552,0.0,1.14742]
[1778909879874,46.16,78912.72,0.0,0.00552,0.0,1.14845]
[1778909884909,46.17,78912.27,0.0,0.00552,0.0,1.14877]
[1778909892967,46.17,78910.65,0.0,0.00552,0.0,1.14849]
[1778909900020,46.18,78909.97,0.0,0.00552,0.0,1.1489]
[1778909907066,46.19,78905.87,0.0,0.00551,0.0,1.14631]
[1778909912101,46.19,78899.12,0.0,0.00548,0.0,1.14016]
[1778909914347,46.19,78886.45,0.0,0.00542,0.0,1.12941]
[1778909920163,46.2,78880.41,0.0,0.0054,0.0,1.12531]
[1778909932245,46.22,78881.77,0.0,0.00542,0.0,1.12882]
[1778909937278,46.22,78882.96,0.0,0.00543,0.0,1.13083]
[1778909942317,46.23,78890.03,0.0,0.00547,0.0,1.13798]
[1778909947354,46.23,78893.46,0.0,0.00549,0.0,1.14192]
[1778909953390,46.24,78895.36,0.0,0.0055,0.0,1.14471]
[1778909959433,46.25,78899.78,0.0,0.00553,0.0,1.14989]
[1778909964699,46.25,78893.6,0.0,0.00551,0.0,1.14536]
[1778909970508,46.26,78894.18,0.0,0.00552,0.0,1.14702]
[1778909976551,46.27,78894.69,0.0,0.00552,0.0,1.14762]
[1778909982593,46.27,78894.86,0.0,0.00553,0.0,1.14889]
[1778909984848,46.28,78925.4,0.0,0.00567,0.0,1.17629]
[1778909986629,46.29,78963.25,0.0,0.00587,0.0,1.21251]
[1778909991661,46.29,78963.6,0.0,0.00587,0.0,1.21319]
[1778909996698,46.29,78961.66,0.0,0.00586,0.0,1.21172]
[1778910001735,46.29,78961.07,0.0,0.00586,0.0,1.2115]
[1778910006766,46.29,78954.2,0.0,0.00583,0.0,1.20555]
[1778910011807,46.3,78956.39,0.0,0.00584,0.0,1.20795]
[1778910016837,46.3,78957.75,0.0,0.00585,0.0,1.20959]
[1778910024894,46.3,78958.45,0.0,0.00586,0.0,1.21083]
[1778910029928,46.3,78952.24,0.0,0.00583,0.0,1.20548]
[1778910032950,46.31,78942.17,0.0,0.00578,0.0,1.19547]
[1778910039997,46.31,78940.71,0.0,0.00577,0.0,1.1947]
[1778910046041,46.31,78941.13,0.0,0.00578,0.0,1.19554]
[1778910055104,46.32,78940.57,0.0,0.00578,0.0,1.19571]
[1778910060139,46.32,78939.6,0.0,0.00578,0.0,1.19519]
[1778910065443,46.32,78935.51,0.0,0.00576,0.0,1.19184]
[1778910071217,46.32,78934.21,0.0,0.00575,0.0,1.19113]
[1778910078266,46.33,78927.73,0.0,0.00573,0.0,1.18582]
[1778910083300,46.33,78924.63,0.0,0.00571,0.0,1.18342]
[1778910089343,46.33,78923.63,0.0,0.00571,0.0,1.18298]
[1778910094381,46.33,78923.19,0.0,0.00571,0.0,1.18196]
[1778910099416,46.34,78925.77,0.0,0.00572,0.0,1.18459]
[1778910104451,46.34,78927.42,0.0,0.00573,0.0,1.18645]
[1778910110492,46.34,78925.72,0.0,0.00572,0.0,1.18534]
[1778910115793,46.34,78924.86,0.0,0.00572,0.0,1.18498]
[1778910122582,46.34,78922.24,0.0,0.00571,0.0,1.18302]
[1778910131645,46.35,78920.5,0.0,0.00571,0.0,1.18205]
[1778910137686,46.35,78918.81,0.0,0.0057,0.0,1.18098]
[1778910142722,46.35,78918.0,0.0,0.0057,0.0,1.18058]
[1778910147757,46.36,78917.66,0.0,0.0057,0.0,1.1806]
[1778910152791,46.36,78916.68,0.0,0.00569,0.0,1.17905]
[1778910157826,46.36,78915.9,0.0,0.00569,0.0,1.17867]
[1778910164875,46.36,78915.92,0.0,0.00569,0.0,1.17914]
[1778910169910,46.36,78919.59,0.0,0.00571,0.0,1.18277]
[1778910173946,46.37,78931.28,0.0,0.00577,0.0,1.19361]
[1778910177974,46.37,78942.76,0.0,0.00583,0.0,1.20425]
[1778910183008,46.37,78952.87,0.0,0.00588,0.0,1.21369]
[1778910188204,46.37,78963.28,0.0,0.00593,0.0,1.22338]
[1778910189050,46.37,78963.91,0.0,0.00593,0.0,1.22399]
[1778910194210,46.37,78967.16,0.0,0.00595,1e-05,1.22704]
[1778910195093,46.37,78966.95,0.0,0.00595,1e-05,1.22685]
[1778910197290,46.37,78966.93,0.0,0.00595,1e-05,1.22684]
[1778910198114,46.37,78974.62,0.0,0.00599,1e-05,1.23402]
[1778910203149,46.37,78974.92,0.0,0.00599,1e-05,1.2343]
[1778910208183,46.37,78973.7,0.0,0.00598,1e-05,1.23316]
[1778910216495,46.37,78974.59,0.0,0.00598,1e-05,1.23297]
[1778910222281,46.37,78975.88,0.0,0.00599,1e-05,1.23417]
[1778910227319,46.37,78974.75,0.0,0.00598,1e-05,1.23312]
[1778910234366,46.37,78972.63,0.0,0.00597,1e-05,1.23114]
[1778910241416,46.37,78974.23,0.0,0.00598,1e-05,1.23263]
[1778910246713,46.37,78978.63,0.0,0.006,1e-05,1.23675]
[1778910252492,46.37,78981.59,0.0,0.00602,1e-05,1.23953]
[1778910256357,46.37,78981.42,0.0,0.00602,1e-05,1.23937]
[1778910256785,46.37,78981.03,0.0,0.00601,1e-05,1.239]
[1778910262564,46.37,78980.67,0.0,0.00601,1e-05,1.23866]
[1778910267597,46.37,78980.3,0.0,0.00601,1e-05,1.23832]
[1778910272632,46.37,78978.75,0.0,0.006,1e-05,1.23583]
[1778910283710,46.37,78977.97,0.0,0.00599,1e-05,1.2351]
[1778910290758,46.37,78975.97,0.0,0.00598,1e-05,1.23323]
[1778910295794,46.37,78946.93,0.0,0.00584,0.0,1.20633]
[1778910300829,46.37,78947.41,0.0,0.00584,0.0,1.20695]
[1778910305864,46.37,78955.0,0.0,0.00588,0.0,1.21412]
[1778910310899,46.37,78957.3,0.0,0.00589,0.0,1.21641]
[1778910315934,46.37,78958.11,0.0,0.0059,0.0,1.21731]
[1778910320970,46.37,78962.82,0.0,0.00592,0.0,1.2218]
[1778910326004,46.37,78962.78,0.0,0.00592,0.0,1.22189]
[1778910331041,46.37,78964.12,0.0,0.00593,0.0,1.22226]
[1778910337356,46.38,78965.11,0.0,0.00593,0.0,1.22335]
[1778910343126,46.38,78967.11,0.0,0.00594,1e-05,1.2254]
[1778910348161,46.38,78969.27,0.0,0.00595,1e-05,1.22755]
[1778910353196,46.38,78968.49,0.0,0.00595,1e-05,1.22696]
[1778910358231,46.38,78966.92,0.0,0.00594,1e-05,1.22568]
[1778910363266,46.38,78971.36,0.0,0.00597,1e-05,1.22998]
[1778910369308,46.38,78971.5,0.0,0.00597,1e-05,1.23032]
[1778910377364,46.38,78972.15,0.0,0.00597,1e-05,1.2312]
[1778910382399,46.38,78971.85,0.0,0.00597,1e-05,1.2311]
[1778910387434,46.38,78970.61,0.0,0.00597,1e-05,1.23012]
[1778910395490,46.39,78970.67,0.0,0.00596,1e-05,1.22946]
[1778910407848,46.39,78971.0,0.0,0.00597,1e-05,1.23023]
[1778910417918,46.39,78971.06,0.0,0.00597,1e-05,1.23067]
[1778910423686,46.39,78971.23,0.0,0.00597,1e-05,1.23106]
[1778910436778,46.4,78971.21,0.0,0.00598,1e-05,1.23153]
[1778910441814,46.4,78970.92,0.0,0.00598,1e-05,1.23144]
[1778910448128,46.4,78971.25,0.0,0.00598,1e-05,1.23201]
[1778910453897,46.4,78973.16,0.0,0.00598,1e-05,1.23294]
[1778910461953,46.4,78971.88,0.0,0.00598,1e-05,1.23202]
[1778910466988,46.4,78972.43,0.0,0.00598,1e-05,1.23271]
[1778910472023,46.4,78971.69,0.0,0.00598,1e-05,1.23221]
[1778910478338,46.4,78970.39,0.0,0.00597,1e-05,1.2312]
[1778910484107,46.41,78970.39,0.0,0.00598,1e-05,1.23139]
[1778910490149,46.41,78969.94,0.0,0.00597,1e-05,1.23115]
[1778910496191,46.41,78969.26,0.0,0.00597,1e-05,1.23069]
[1778910501228,46.41,78968.27,0.0,0.00597,1e-05,1.22992]
[1778910506262,46.41,78966.19,0.0,0.00596,1e-05,1.22813]
[1778910508548,46.41,78955.02,0.0,0.0059,0.0,1.21784]
[1778910514318,46.41,78953.64,0.0,0.00589,0.0,1.21587]
[1778910520360,46.41,78956.73,0.0,0.00591,0.0,1.21904]
[1778910525395,46.42,78957.2,0.0,0.00591,0.0,1.21972]
[1778910530429,46.42,78959.17,0.0,0.00593,0.0,1.22178]
[1778910537479,46.42,78959.64,0.0,0.00593,0.0,1.22253]
[1778910542515,46.42,78951.4,0.0,0.00589,0.0,1.21516]
[1778910548557,46.42,78947.89,0.0,0.00587,0.0,1.21221]
[1778910554598,46.42,78940.54,0.0,0.00584,0.0,1.20578]
[1778910559633,46.43,78938.32,0.0,0.00583,0.0,1.20402]
[1778910565675,46.43,78940.64,0.0,0.00584,0.0,1.20646]
[1778910571717,46.43,78943.51,0.0,0.00585,0.0,1.2084]
[1778910579038,46.43,78944.47,0.0,0.00586,0.0,1.20965]
[1778910584808,46.43,78948.39,0.0,0.00588,0.0,1.21357]
[1778910589844,46.43,78949.05,0.0,0.00589,0.0,1.21444]
[1778910591858,46.44,78936.83,0.0,0.00583,0.0,1.20333]
[1778910593212,46.44,78936.83,0.0,0.00583,0.0,1.20333]
[1778910593285,46.44,78937.2,0.0,0.00583,0.0,1.20381]
[1778910597901,46.44,78951.34,0.0,0.0059,0.0,1.21705]
[1778910600923,46.44,78963.37,0.0,0.00596,1e-05,1.2283]
[1778910605971,46.44,78963.62,0.0,0.00597,1e-05,1.22962]
[1778910611016,46.44,78961.66,0.0,0.00596,1e-05,1.22789]
[1778910616051,46.45,78961.32,0.0,0.00596,1e-05,1.22766]
[1778910621086,46.45,78957.54,0.0,0.00594,0.0,1.22425]
[1778910623064,46.45,78957.4,0.0,0.00594,0.0,1.22415]
[1778910623102,46.45,78957.07,0.0,0.00594,0.0,1.22386]
[1778910629389,46.45,78956.51,0.0,0.00594,0.0,1.22351]
[1778910635185,46.45,78955.13,0.0,0.00592,0.0,1.22133]
[1778910642233,46.45,78954.7,0.0,0.00592,0.0,1.22114]
[1778910649529,46.45,78953.5,0.0,0.00592,0.0,1.22022]
[1778910659599,46.45,78952.86,0.0,0.00592,0.0,1.2199]
[1778910665397,46.45,78953.7,0.0,0.00592,0.0,1.22084]
[1778910670432,46.46,78960.86,0.0,0.00596,1e-05,1.22859]
[1778910675466,46.46,78960.18,0.0,0.00596,1e-05,1.22808]
[1778910680503,46.46,78960.18,0.0,0.00596,1e-05,1.22822]
[1778910686545,46.46,78960.53,0.0,0.00596,1e-05,1.22873]
[1778910691579,46.46,78954.36,0.0,0.00593,0.0,1.22212]
[1778910696614,46.46,78953.06,0.0,0.00592,0.0,1.22116]
[1778910701649,46.47,78957.4,0.0,0.00595,0.0,1.22541]
[1778910706685,46.47,78961.75,0.0,0.00597,1e-05,1.22967]
[1778910713733,46.47,78961.34,0.0,0.00597,1e-05,1.22951]
[1778910720020,46.47,78959.67,0.0,0.00596,1e-05,1.22816]
[1778910726824,46.47,78959.67,0.0,0.00596,1e-05,1.22839]
[1778910731859,46.47,78956.69,0.0,0.00595,0.0,1.22577]
[1778910736894,46.47,78955.88,0.0,0.00595,0.0,1.22515]
[1778910744952,46.47,78955.58,0.0,0.00595,0.0,1.22509]
[1778910750232,46.47,78953.41,0.0,0.00594,0.0,1.2232]
[1778910757035,46.48,78948.84,0.0,0.00591,0.0,1.21817]
[1778910765091,46.48,78949.4,0.0,0.00591,0.0,1.21895]
[1778910770372,46.48,78949.01,0.0,0.00591,0.0,1.21876]
[1778910776171,46.48,78949.15,0.0,0.00591,0.0,1.21905]
[1778910782210,46.48,78949.45,0.0,0.00592,0.0,1.2195]
[1778910783601,46.48,78949.45,0.0,0.00592,0.0,1.2195]
[1778910783702,46.48,78949.52,0.0,0.00592,0.0,1.21962]
[1778910789260,46.48,78949.65,0.0,0.00592,0.0,1.21988]
[1778910794296,46.48,78949.48,0.0,0.00592,0.0,1.21986]
[1778910800583,46.48,78950.37,0.0,0.00592,0.0,1.22086]
[1778910806379,46.48,78950.88,0.0,0.00593,0.0,1.22148]
[1778910812420,46.49,78951.05,0.0,0.00592,0.0,1.22076]
[1778910820725,46.49,78950.24,0.0,0.00592,0.0,1.22021]
[1778910827445,46.49,78950.24,0.0,0.00592,0.0,1.22033]
[1778910827500,46.49,78950.47,0.0,0.00592,0.0,1.2206]
[1778910836587,46.49,78950.43,0.0,0.00592,0.0,1.22078]
[1778910842632,46.49,78950.46,0.0,0.00593,0.0,1.22095]
[1778910849680,46.49,78950.66,0.0,0.00593,0.0,1.2213]
[1778910854715,46.49,78952.2,0.0,0.00594,0.0,1.22283]
[1778910859750,46.49,78952.2,0.0,0.00594,0.0,1.22293]
[1778910864784,46.49,78951.57,0.0,0.00593,0.0,1.22245]
[1778910871074,46.49,78951.41,0.0,0.00593,0.0,1.2214]
[1778910879889,46.49,78951.31,0.0,0.00593,0.0,1.22149]
[1778910889956,46.5,78951.22,0.0,0.00593,0.0,1.22161]
[1778910900031,46.5,78951.17,0.0,0.00593,0.0,1.22177]
[1778910911355,46.5,78951.2,0.0,0.00593,0.0,1.22201]
[1778910918156,46.5,78946.32,0.0,0.00591,0.0,1.21765]
[1778910923191,46.5,78943.98,0.0,0.0059,0.0,1.21562]
[1778910928226,46.5,78944.66,0.0,0.0059,0.0,1.21636]
[1778910933261,46.5,78945.46,0.0,0.0059,0.0,1.21619]
[1778910940310,46.5,78945.62,0.0,0.0059,0.0,1.2165]
[1778910945345,46.5,78947.26,0.0,0.00591,0.0,1.21812]
[1778910950380,46.5,78947.19,0.0,0.00591,0.0,1.21817]
[1778910955415,46.5,78947.46,0.0,0.00591,0.0,1.21854]
[1778910960451,46.5,78949.23,0.0,0.00592,0.0,1.22029]
[1778910966493,46.51,78947.32,0.0,0.00591,0.0,1.21867]
[1778910971775,46.51,78944.57,0.0,0.0059,0.0,1.21626]
[1778910977570,46.51,78942.96,0.0,0.00589,0.0,1.21491]
[1778910982607,46.51,78941.89,0.0,0.00589,0.0,1.21404]
[1778910987642,46.51,78942.95,0.0,0.0059,0.0,1.21512]
[1778910992676,46.51,78943.85,0.0,0.0059,0.0,1.21504]
[1778910997712,46.51,78944.48,0.0,0.0059,0.0,1.21575]
[1778911008787,46.51,78945.73,0.0,0.00591,0.0,1.21719]
[1778911013825,46.51,78946.69,0.0,0.00591,0.0,1.21822]
[1778911018861,46.51,78947.02,0.0,0.00592,0.0,1.21866]
[1778911023896,46.51,78947.55,0.0,0.00592,0.0,1.21929]
[1778911031952,46.51,78948.18,0.0,0.00592,0.0,1.22009]
[1778911040007,46.52,78948.87,0.0,0.00593,0.0,1.22095]
[1778911045043,46.52,78948.37,0.0,0.00593,0.0,1.22063]
[1778911051085,46.52,78948.46,0.0,0.00592,0.0,1.21986]
[1778911056120,46.52,78949.09,0.0,0.00593,0.0,1.22059]
[1778911061154,46.52,78944.66,0.0,0.00591,0.0,1.21667]
[1778911067202,46.52,78942.97,0.0,0.0059,0.0,1.21531]
[1778911072236,46.52,78940.86,0.0,0.00589,0.0,1.21353]
[1778911078278,46.52,78938.97,0.0,0.00588,0.0,1.21199]
[1778911083313,46.52,78938.06,0.0,0.00588,0.0,1.21131]
[1778911091369,46.53,78935.57,0.0,0.00587,0.0,1.20928]
[1778911097411,46.53,78934.19,0.0,0.00586,0.0,1.2082]
[1778911101440,46.53,78922.38,0.0,0.0058,0.0,1.19757]
[1778911107126,46.53,78919.64,0.0,0.00579,0.0,1.19534]
[1778911107177,46.53,78915.93,0.0,0.00577,0.0,1.19203]
[1778911112516,46.53,78912.49,0.0,0.00575,0.0,1.18825]
[1778911117551,46.53,78912.04,0.0,0.00575,0.0,1.18822]
[1778911122587,46.54,78906.55,0.0,0.00573,0.0,1.18367]
[1778911127622,46.54,78903.91,0.0,0.00572,0.0,1.18174]
[1778911132657,46.54,78904.55,0.0,0.00572,0.0,1.18277]
[1778911137699,46.55,78904.11,0.0,0.00572,0.0,1.18291]
[1778911142727,46.55,78904.18,0.0,0.00573,0.0,1.18333]
[1778911144080,46.55,78904.18,0.0,0.00573,0.0,1.18333]
[1778911144154,46.55,78909.0,0.0,0.00575,0.0,1.18786]
[1778911149776,46.55,78908.17,0.0,0.00575,0.0,1.18758]
[1778911154812,46.55,78916.24,0.0,0.00579,0.0,1.19525]
[1778911159848,46.56,78929.91,0.0,0.00586,0.0,1.20802]
[1778911166129,46.56,78932.91,0.0,0.00588,0.0,1.21101]
[1778911171930,46.56,78936.18,0.0,0.00589,0.0,1.2132]
[1778911176965,46.56,78936.33,0.0,0.00589,0.0,1.21349]
[1778911182000,46.56,78950.77,0.0,0.00596,1e-05,1.22694]
[1778911187036,46.56,78956.13,0.0,0.00599,1e-05,1.23196]
[1778911192072,46.56,78961.78,0.0,0.00602,1e-05,1.23723]
[1778911197108,46.58,78969.96,0.0,0.00608,1e-05,1.24798]
[1778911199632,46.59,78974.83,0.0,0.00611,1e-05,1.25464]
[1778911200128,46.6,78975.14,0.0,0.00612,1e-05,1.25596]
[1778911207177,46.64,78974.29,0.0,0.00616,1e-05,1.26238]
[1778911212214,46.67,78972.88,0.0,0.00618,1e-05,1.26622]
[1778911220269,46.72,78971.57,0.0,0.00622,1e-05,1.27326]
[1778911226314,46.75,78970.49,0.0,0.00624,1e-05,1.27847]
[1778911236622,46.81,78969.79,0.0,0.00629,1e-05,1.28716]
[1778911242426,46.85,78968.28,0.0,0.00632,1e-05,1.29197]
[1778911247469,46.88,78970.56,0.0,0.00636,1e-05,1.29941]
[1778911252497,46.91,78970.16,0.0,0.00639,1e-05,1.30427]
[1778911257531,46.92,78969.05,0.0,0.00639,1e-05,1.3053]
[1778911266833,46.97,78968.39,0.0,0.00644,1e-05,1.31414]
[1778911275658,47.03,78964.61,0.0,0.00647,1e-05,1.31995]
[1778911280692,47.06,78962.18,0.0,0.00649,1e-05,1.32286]
[1778911286978,47.1,78961.12,0.0,0.00653,1e-05,1.32924]
[1778911292777,47.13,78968.8,0.0,0.00659,1e-05,1.34103]
[1778911298823,47.17,78962.84,0.0,0.0066,1e-05,1.34153]
[1778911307121,47.22,78962.65,0.0,0.00665,1e-05,1.35095]
[1778911313928,47.26,78962.65,0.0,0.00669,1e-05,1.35845]
[1778911318440,47.27,78959.45,0.0,0.00668,1e-05,1.35633]
[1778911318472,47.27,78960.71,0.0,0.00669,1e-05,1.35759]
[1778911323996,47.3,78973.64,0.0,0.00679,1e-05,1.37701]
[1778911329262,47.33,78974.11,0.0,0.00682,1e-05,1.38181]
[1778911329301,47.33,78975.13,0.0,0.00683,1e-05,1.38392]
[1778911337330,47.38,78973.37,0.0,0.00687,1e-05,1.39083]
[1778911344138,47.42,78972.38,0.0,0.00691,1e-05,1.39744]
[1778911348482,47.45,78973.06,0.0,0.00693,1e-05,1.4025]
[1778911348520,47.45,78973.4,0.0,0.00694,1e-05,1.40284]
[1778911358233,47.51,78973.4,0.0,0.00699,1e-05,1.41265]
[1778911367540,47.56,78965.46,0.0,0.007,1e-05,1.41437]
[1778911373344,47.6,78965.06,0.0,0.00704,1e-05,1.42054]
[1778911378376,47.63,78963.29,0.0,0.00706,1e-05,1.42421]
[1778911383411,47.66,78958.85,0.0,0.00706,1e-05,1.42513]
[1778911388449,47.69,78947.63,0.0,0.00703,1e-05,1.41909]
[1778911391468,47.7,78933.3,0.0,0.00697,1e-05,1.40772]
[1778911396503,47.73,78934.27,0.0,0.007,1e-05,1.41416]
[1778911401538,47.76,78940.84,0.0,0.00707,1e-05,1.42636]
[1778911406573,47.79,78945.23,0.0,0.00713,1e-05,1.43638]
[1778911411608,47.82,78945.38,0.0,0.00715,1e-05,1.44089]
[1778911416645,47.85,78944.97,0.0,0.00718,1e-05,1.44599]
[1778911421679,47.88,78954.25,0.0,0.00727,1e-05,1.4612]
[1778911426715,47.91,78957.95,0.0,0.00732,1e-05,1.47065]
[1778911431749,47.94,78965.43,0.0,0.0074,1e-05,1.48414]
[1778911436787,47.97,78965.45,0.0,0.00743,1e-05,1.48978]
[1778911442829,48.01,78966.16,0.0,0.00747,1e-05,1.49729]
[1778911448114,48.05,78971.19,0.0,0.00754,1e-05,1.50944]
[1778911456928,48.09,78969.15,0.0,0.00758,1e-05,1.51632]
[1778911465992,48.15,78968.09,0.0,0.00763,1e-05,1.52541]
[1778911471028,48.18,78966.54,0.0,0.00765,1e-05,1.52823]
[1778911476063,48.21,78966.42,0.0,0.00768,1e-05,1.5338]
[1778911481098,48.24,78966.07,0.0,0.00772,1e-05,1.54027]
[1778911486133,48.27,78965.7,0.0,0.00775,1e-05,1.54554]
[1778911491170,48.3,78964.79,0.0,0.00777,1e-05,1.5502]
[1778911496203,48.33,78964.67,0.0,0.0078,1e-05,1.55568]
[1778911501238,48.36,78960.75,0.0,0.00781,1e-05,1.55697]
[1778911506275,48.39,78963.89,0.0,0.00786,1e-05,1.56599]
[1778911513322,48.43,78964.33,0.0,0.00791,1e-05,1.57414]
[1778911518605,48.46,78964.1,0.0,0.00794,1e-05,1.5793]
[1778911524401,48.49,78963.74,0.0,0.00797,1e-05,1.58533]
[1778911529437,48.52,78963.86,0.0,0.008,1e-05,1.59078]
[1778911534475,48.55,78963.15,0.0,0.00802,1e-05,1.59396]
[1778911534982,48.55,78963.15,0.0,0.00802,1e-05,1.59396]
[1778911535482,48.55,78963.15,0.0,0.00803,1e-05,1.595]
[1778911540517,48.58,78963.63,0.0,0.00806,1e-05,1.6007]
[1778911545551,48.6,78964.56,0.0,0.0081,1e-05,1.60687]
[1778911553608,48.65,78964.37,0.0,0.00814,1e-05,1.61482]
[1778911558643,48.67,78964.94,0.0,0.00818,1e-05,1.62051]
[1778911566699,48.71,78965.09,0.0,0.00822,1e-05,1.6287]
[1778911571734,48.74,78959.15,0.0,0.00821,1e-05,1.62701]
[1778911577776,48.77,78958.93,0.0,0.00825,1e-05,1.63271]
[1778911586839,48.81,78958.91,0.0,0.0083,1e-05,1.64147]
[1778911591874,48.84,78949.83,0.0,0.00826,1e-05,1.63475]
[1778911596910,48.86,78946.69,0.0,0.00827,1e-05,1.63608]
[1778911609235,48.93,78947.49,0.0,0.00835,1e-05,1.64944]
[1778911613474,48.93,78947.49,0.0,0.00835,1e-05,1.64944]
[1778911613573,48.95,78947.75,0.0,0.00837,1e-05,1.65349]
[1778911615461,48.95,78947.75,0.0,0.00837,1e-05,1.65349]
[1778911615539,48.96,78947.83,0.0,0.00838,1e-05,1.65545]
[1778911622087,48.98,78948.95,0.0,0.00842,1e-05,1.6623]
[1778911629375,49.02,78949.94,0.0,0.00847,1e-05,1.67078]
[1778911639445,49.07,78951.97,0.0,0.00853,1e-05,1.68214]
[1778911647260,49.1,78953.93,0.0,0.00859,1e-05,1.69151]
[1778911656323,49.14,78955.01,0.0,0.00863,1e-05,1.69933]
[1778911664382,49.18,78954.83,0.0,0.00867,1e-05,1.70604]
[1778911669654,49.2,78951.62,0.0,0.00868,1e-05,1.70662]
[1778911675459,49.22,78953.42,0.0,0.00872,1e-05,1.71384]
[1778911680493,49.24,78953.85,0.0,0.00875,1e-05,1.71856]
[1778911686535,49.27,78953.86,0.0,0.00878,1e-05,1.7236]
[1778911699628,49.32,78954.77,0.0,0.00884,1e-05,1.73538]
[1778911709935,49.36,78952.19,0.0,0.00887,1e-05,1.74042]
[1778911720013,49.4,78949.11,0.0,0.00889,1e-05,1.74341]
[1778911727824,49.43,78947.3,0.0,0.00892,1e-05,1.74752]
[1778911732858,49.45,78945.95,0.0,0.00893,1e-05,1.74978]
[1778911738901,49.47,78946.23,0.0,0.00896,1e-05,1.75469]
[1778911745953,49.5,78945.81,0.0,0.00899,1e-05,1.75947]
[1778911750989,49.52,78935.51,0.0,0.00894,1e-05,1.75109]
[1778911754009,49.53,78922.69,0.0,0.00887,1e-05,1.73834]
[1778911759044,49.55,78920.0,0.0,0.00887,1e-05,1.73908]
[1778911765086,49.57,78917.92,0.0,0.00888,1e-05,1.74125]
[1778911770361,49.59,78912.81,0.0,0.00887,1e-05,1.73907]
[1778911777170,49.62,78910.11,0.0,0.00888,1e-05,1.73989]
[1778911784219,49.64,78906.12,0.0,0.00888,1e-05,1.74053]
[1778911790503,49.67,78895.51,0.0,0.00884,1e-05,1.73351]
[1778911796306,49.69,78897.18,0.0,0.00888,1e-05,1.7393]
[1778911801340,49.71,78900.08,0.0,0.00892,1e-05,1.74647]
[1778911810644,49.75,78899.21,0.0,0.00895,1e-05,1.75289]
[1778911816445,49.77,78899.15,0.0,0.00898,1e-05,1.75721]
[1778911821479,49.79,78898.64,0.0,0.009,1e-05,1.76023]
[1778911826515,49.8,78894.53,0.0,0.00899,1e-05,1.75899]
[1778911831549,49.82,78897.29,0.0,0.00902,1e-05,1.7645]
[1778911840858,49.85,78898.52,0.0,0.00907,1e-05,1.77236]
[1778911846655,49.87,78892.38,0.0,0.00905,1e-05,1.76937]
[1778911851692,49.89,78894.11,0.0,0.00909,1e-05,1.77498]
[1778911858740,49.92,78895.43,0.0,0.00912,1e-05,1.78147]
[1778911861428,49.92,78896.36,0.0,0.00914,1e-05,1.78397]
[1778911861451,49.92,78894.9,0.0,0.00913,1e-05,1.78224]
[1778911864783,49.94,78907.18,0.0,0.00923,1e-05,1.79964]
[1778911871831,49.96,78908.59,0.0,0.00927,1e-05,1.80601]
[1778911880896,49.99,78906.17,0.0,0.00928,1e-05,1.80901]
[1778911886938,50.01,78907.38,0.0,0.00931,1e-05,1.81431]
[1778911891973,50.02,78904.61,0.0,0.00931,1e-05,1.81278]
[1778911900039,50.05,78903.79,0.0,0.00933,1e-05,1.81683]
[1778911911349,50.08,78901.18,0.0,0.00935,1e-05,1.8205]
[1778911921419,50.11,78900.11,0.0,0.00938,1e-05,1.82529]
[1778911927228,50.13,78899.63,0.0,0.0094,1e-05,1.82831]
[1778911929647,50.13,78899.63,0.0,0.0094,1e-05,1.82831]
[1778911929686,50.14,78899.65,0.0,0.00941,1e-05,1.83012]
[1778911941558,50.17,78898.81,0.0,0.00944,1e-05,1.83616]
[1778911948377,50.19,78898.64,0.0,0.00946,1e-05,1.83943]
[1778911959452,50.22,78898.6,0.0,0.00949,1e-05,1.84426]
[1778911964490,50.23,78898.68,0.0,0.00951,1e-05,1.84717]
[1778911971769,50.25,78898.28,0.0,0.00953,1e-05,1.85114]
[1778911981840,50.28,78898.02,0.0,0.00956,1e-05,1.8563]
[1778911991909,50.31,78892.0,0.0,0.00955,1e-05,1.8544]
[1778911998728,50.32,78892.52,0.0,0.00958,1e-05,1.85886]
[1778912004770,50.34,78893.83,0.0,0.00961,1e-05,1.86374]
[1778912012052,50.36,78901.75,0.0,0.00968,1e-05,1.87585]
[1778912017861,50.37,78903.87,0.0,0.00972,1e-05,1.8817]
[1778912024910,50.39,78907.05,0.0,0.00976,1e-05,1.88937]
[1778912029957,50.41,78907.76,0.0,0.00978,1e-05,1.8929]
[1778912033801,50.41,78898.6,0.0,0.00972,1e-05,1.88322]
[1778912033977,50.42,78894.52,0.0,0.0097,1e-05,1.87875]
[1778912035987,50.42,78880.84,0.0,0.00961,1e-05,1.86314]
[1778912041043,50.43,78871.82,0.0,0.00956,1e-05,1.85501]
[1778912046081,50.45,78869.42,0.0,0.00956,1e-05,1.85493]
[1778912051113,50.46,78869.28,0.0,0.00958,1e-05,1.85756]
[1778912056148,50.48,78866.91,0.0,0.00958,1e-05,1.85741]
[1778912061183,50.49,78866.21,0.0,0.00959,1e-05,1.85925]
[1778912066221,50.5,78860.31,0.0,0.00956,1e-05,1.85474]
[1778912071256,50.51,78858.99,0.0,0.00956,1e-05,1.85439]
[1778912076893,50.52,78858.44,0.0,0.00957,1e-05,1.85582]
[1778912076953,50.53,78862.85,0.0,0.00961,1e-05,1.86222]
[1778912077873,50.53,78862.85,0.0,0.00961,1e-05,1.86222]
[1778912077910,50.53,78863.05,0.0,0.00961,1e-05,1.86298]
[1778912082652,50.53,78863.05,0.0,0.00961,1e-05,1.86298]
[1778912082699,50.54,78863.36,0.0,0.00963,1e-05,1.86539]
[1778912088375,50.56,78863.0,0.0,0.00964,1e-05,1.86797]
[1778912093463,50.57,78866.07,0.0,0.00968,1e-05,1.8742]
[1778912098500,50.58,78865.86,0.0,0.00969,1e-05,1.87644]
[1778912101921,50.59,78868.29,0.0,0.00971,1e-05,1.8804]
[1778912102023,50.59,78865.2,0.0,0.0097,1e-05,1.87761]
[1778912108573,50.6,78864.65,0.0,0.00971,1e-05,1.87993]
[1778912115622,50.62,78862.51,0.0,0.00972,1e-05,1.88077]
[1778912120659,50.63,78859.73,0.0,0.00971,1e-05,1.87981]
[1778912129719,50.65,78860.17,0.0,0.00974,1e-05,1.88467]
[1778912134754,50.67,78857.38,0.0,0.00973,1e-05,1.88222]
[1778912136641,50.67,78856.82,0.0,0.00973,1e-05,1.882]
[1778912136715,50.67,78856.62,0.0,0.00973,1e-05,1.88223]
[1778912138019,50.67,78856.62,0.0,0.00973,1e-05,1.88223]
[1778912138029,50.67,78856.62,0.0,0.00973,1e-05,1.88317]
[1778912140021,50.67,78856.62,0.0,0.00973,1e-05,1.88317]
[1778912140122,50.68,78855.68,0.0,0.00973,1e-05,1.88295]
[1778912142024,50.68,78855.68,0.0,0.00973,1e-05,1.88295]
[1778912142052,50.68,78855.51,0.0,0.00974,1e-05,1.88367]
[1778912147846,50.7,78846.65,0.0,0.00969,1e-05,1.87566]
[1778912153046,50.71,78844.57,0.0,0.00969,1e-05,1.8755]
[1778912158923,50.72,78840.99,0.0,0.00968,1e-05,1.87395]
[1778912163961,50.73,78841.29,0.0,0.0097,1e-05,1.87667]
[1778912169999,50.75,78842.52,0.0,0.00972,1e-05,1.88099]
[1778912175037,50.76,78843.12,0.0,0.00974,1e-05,1.88404]
[1778912180072,50.77,78843.16,0.0,0.00975,1e-05,1.88641]
[1778912185107,50.78,78843.17,0.0,0.00977,1e-05,1.88873]
[1778912190142,50.81,78843.86,0.0,0.00981,1e-05,1.89596]
[1778912195175,50.88,78843.31,0.0,0.00988,1e-05,1.90796]
[1778912200211,50.91,78846.66,0.0,0.00994,1e-05,1.91803]
[1778912205246,50.92,78847.4,0.0,0.00996,1e-05,1.92099]
[1778912210281,50.93,78852.96,0.0,0.01001,1e-05,1.92986]
[1778912215317,50.94,78844.17,0.0,0.00996,1e-05,1.9209]
[1778912223542,50.95,78843.89,0.0,0.00998,1e-05,1.92375]
[1778912229414,50.96,78844.86,0.0,0.01,1e-05,1.92735]
[1778912234453,50.97,78844.67,0.0,0.01001,1e-05,1.92911]
[1778912239488,51.0,78844.49,0.0,0.01004,1e-05,1.93442]
[1778912245530,51.01,78844.23,0.0,0.01005,1e-05,1.93643]
[1778912253753,51.03,78844.22,0.0,0.01006,1e-05,1.93808]
[1778912259628,51.05,78843.7,0.0,0.01009,1e-05,1.94314]
[1778912264664,51.06,78843.72,0.0,0.0101,1e-05,1.94504]
[1778912269701,51.07,78847.42,0.0,0.01014,1e-05,1.95151]
[1778912274735,51.08,78846.66,0.0,0.01015,1e-05,1.95233]
[1778912281784,51.09,78848.28,0.0,0.01017,1e-05,1.9568]
[1778912286819,51.1,78848.5,0.0,0.01019,1e-05,1.95877]
[1778912291854,51.11,78848.54,0.0,0.0102,1e-05,1.96049]
[1778912302931,51.12,78848.11,0.0,0.01021,1e-05,1.96355]
[1778912307966,51.13,78846.59,0.0,0.01021,1e-05,1.96325]
[1778912313007,51.14,78845.4,0.0,0.0102,1e-05,1.96162]
[1778912320055,51.15,78847.38,0.0,0.01023,1e-05,1.96673]
[1778912327105,51.16,78847.46,0.0,0.01025,1e-05,1.96913]
[1778912332140,51.17,78846.54,0.0,0.01025,1e-05,1.96961]
[1778912341206,51.18,78846.01,0.0,0.01027,1e-05,1.97188]
[1778912346240,51.19,78843.05,0.0,0.01025,1e-05,1.96978]
[1778912351276,51.2,78843.39,0.0,0.01027,1e-05,1.97185]
[1778912357317,51.21,78843.4,0.0,0.01028,1e-05,1.97381]
[1778912363360,51.26,78839.62,0.0,0.01031,1e-05,1.9798]
[1778912368394,51.27,78844.24,0.0,0.01036,1e-05,1.98721]
[1778912374607,51.27,78847.19,0.0,0.01038,1e-05,1.9913]
[1778912382495,51.29,78846.26,0.0,0.01039,1e-05,1.9925]
[1778912393571,51.3,78844.18,0.0,0.01039,1e-05,1.99305]
[1778912399613,51.31,78843.66,0.0,0.0104,1e-05,1.99407]
[1778912404822,51.31,78832.92,0.0,0.01033,1e-05,1.98188]
[1778912410694,51.32,78834.49,0.0,0.01035,1e-05,1.98564]
[1778912415728,51.33,78837.19,0.0,0.01038,1e-05,1.99053]
[1778912421770,51.34,78836.63,0.0,0.01039,1e-05,1.99155]
[1778912426809,51.34,78837.94,0.0,0.0104,1e-05,1.99462]
[1778912431844,51.35,78837.95,0.0,0.01041,1e-05,1.99457]
[1778912437889,51.36,78838.23,0.0,0.01042,1e-05,1.99658]
[1778912442924,51.37,78838.64,0.0,0.01043,1e-05,1.99846]
[1778912451988,51.38,78837.35,0.0,0.01043,1e-05,1.99925]
[1778912457030,51.38,78834.92,0.0,0.01042,1e-05,1.99752]
[1778912465249,51.39,78832.26,0.0,0.01041,1e-05,1.99525]
[1778912471133,51.39,78834.22,0.0,0.01043,1e-05,1.99831]
[1778912476173,51.4,78825.34,0.0,0.01037,1e-05,1.98852]
[1778912477185,51.4,78788.22,0.0,0.0101,1e-05,1.94207]
[1778912478189,51.42,78773.19,0.0,0.01001,1e-05,1.92756]
[1778912483229,51.43,78762.65,0.0,0.00995,1e-05,1.91625]
[1778912488257,51.44,78765.45,0.0,0.00998,1e-05,1.92178]
[1778912493292,51.45,78761.97,0.0,0.00996,1e-05,1.91812]
[1778912498327,51.46,78754.07,0.0,0.00992,1e-05,1.91053]
[1778912503365,51.47,78752.69,0.0,0.00992,1e-05,1.91095]
[1778912508400,51.48,78757.35,0.0,0.00997,1e-05,1.91874]
[1778912513434,51.48,78760.78,0.0,0.01,1e-05,1.92376]
[1778912518469,51.48,78766.06,0.0,0.01004,1e-05,1.93102]
[1778912522767,51.49,78766.72,0.0,0.01005,1e-05,1.93336]
[1778912523504,51.49,78767.91,0.0,0.01006,1e-05,1.9352]
[1778912528540,51.5,78763.45,0.0,0.01004,1e-05,1.93156]
[1778912533575,51.51,78765.77,0.0,0.01007,1e-05,1.93629]
[1778912538617,51.52,78759.7,0.0,0.01004,1e-05,1.93067]
[1778912538781,51.52,78759.7,0.0,0.01004,1e-05,1.93067]
[1778912539619,51.52,78755.53,0.0,0.01001,1e-05,1.92592]
[1778912544657,51.53,78766.12,0.0,0.0101,1e-05,1.94088]
[1778912547546,51.54,78768.36,0.0,0.01012,1e-05,1.94471]
[1778912547647,51.54,78768.66,0.0,0.01012,1e-05,1.94543]
[1778912551707,51.54,78758.46,0.0,0.01005,1e-05,1.93282]
[1778912557750,51.56,78758.87,0.0,0.01007,1e-05,1.93549]
[1778912558806,51.56,78758.87,0.0,0.01007,1e-05,1.93549]
[1778912558907,51.56,78762.21,0.0,0.01009,1e-05,1.93996]
[1778912564798,51.57,78763.65,0.0,0.01012,1e-05,1.94382]
[1778912569836,51.58,78764.24,0.0,0.01013,1e-05,1.94624]
[1778912571789,51.58,78764.24,0.0,0.01013,1e-05,1.94624]
[1778912571799,51.58,78764.16,0.0,0.01013,1e-05,1.94682]
[1778912576883,51.59,78768.09,0.0,0.01017,1e-05,1.95336]
[1778912581918,51.59,78769.04,0.0,0.01019,1e-05,1.95612]
[1778912584848,51.6,78768.32,0.0,0.01019,1e-05,1.95588]
[1778912584939,51.6,78768.42,0.0,0.01019,1e-05,1.95633]
[1778912589974,51.6,78770.5,0.0,0.01021,1e-05,1.95956]
[1778912595015,51.61,78771.42,0.0,0.01023,1e-05,1.96231]
[1778912600050,51.62,78774.94,0.0,0.01026,1e-05,1.96827]
[1778912605084,51.62,78775.95,0.0,0.01027,1e-05,1.96985]
[1778912610122,51.62,78778.39,0.0,0.01029,1e-05,1.97411]
[1778912615155,51.63,78786.02,0.0,0.01035,1e-05,1.98371]
[1778912620189,51.64,78790.32,0.0,0.01039,1e-05,1.98998]
[1778912625225,51.64,78800.35,0.0,0.01047,1e-05,2.0034]
[1778912632273,51.65,78802.74,0.0,0.0105,1e-05,2.00816]
[1778912637308,51.65,78797.43,0.0,0.01046,1e-05,2.00269]
[1778912642343,51.66,78793.69,0.0,0.01044,1e-05,1.99924]
[1778912647378,51.67,78785.35,0.0,0.01039,1e-05,1.99003]
[1778912652420,51.67,78783.22,0.0,0.01038,1e-05,1.98872]
[1778912657455,51.68,78775.49,0.0,0.01033,1e-05,1.98043]
[1778912662490,51.69,78771.68,0.0,0.01031,1e-05,1.97714]
[1778912667527,51.69,78769.25,0.0,0.01031,1e-05,1.97559]
[1778912671663,51.7,78767.82,0.0,0.0103,1e-05,1.9747]
[1778912671708,51.7,78767.9,0.0,0.01029,1e-05,1.97335]
[1778912673019,51.7,78767.9,0.0,0.01029,1e-05,1.97335]
[1778912673567,51.7,78769.03,0.0,0.0103,1e-05,1.97476]
[1778912676834,51.7,78768.36,0.0,0.0103,1e-05,1.97512]
[1778912677596,51.7,78768.36,0.0,0.0103,1e-05,1.97512]
[1778912682632,51.71,78767.48,0.0,0.01031,1e-05,1.97551]
[1778912683038,51.71,78767.48,0.0,0.01031,1e-05,1.97551]
[1778912683637,51.71,78771.18,0.0,0.01034,1e-05,1.98044]
[1778912688673,51.72,78768.26,0.0,0.01032,1e-05,1.97823]
[1778912693711,51.73,78769.83,0.0,0.01034,1e-05,1.98163]
[1778912698744,51.73,78771.49,0.0,0.01036,1e-05,1.98513]
[1778912702771,51.74,78785.51,0.0,0.01047,1e-05,2.00388]
[1778912705903,51.74,78786.11,0.0,0.01048,1e-05,2.0054]
[1778912706800,51.74,78786.49,0.0,0.01049,1e-05,2.00613]
[1778912711834,51.75,78783.68,0.0,0.01048,1e-05,2.00408]
[1778912717065,51.76,78782.79,0.0,0.01048,1e-05,2.0042]
[1778912722911,51.76,78784.37,0.0,0.0105,1e-05,2.00765]
[1778912728953,51.77,78787.07,0.0,0.01053,1e-05,2.01243]
[1778912733989,51.77,78787.92,0.0,0.01053,1e-05,2.01313]
[1778912740030,51.78,78785.71,0.0,0.01052,1e-05,2.01164]
[1778912745065,51.79,78777.07,0.0,0.01047,1e-05,2.00188]
[1778912750100,51.79,78777.63,0.0,0.01048,1e-05,2.00378]
[1778912755139,51.8,78779.88,0.0,0.0105,1e-05,2.0078]
[1778912760172,51.8,78781.11,0.0,0.01052,1e-05,2.01053]
[1778912765207,51.81,78774.96,0.0,0.01048,1e-05,2.00394]
[1778912769210,51.81,78766.35,0.0,0.01042,1e-05,1.99387]
[1778912769259,51.81,78764.89,0.0,0.01041,1e-05,1.9923]
[1778912774271,51.82,78761.75,0.0,0.01039,1e-05,1.98968]
[1778912777708,51.82,78757.19,0.0,0.01036,1e-05,1.98423]
[1778912777757,51.82,78756.13,0.0,0.01035,1e-05,1.9829]
[1778912783334,51.83,78745.15,0.0,0.01028,1e-05,1.97033]
[1778912789376,51.83,78741.14,0.0,0.01026,1e-05,1.9671]
[1778912794416,51.84,78747.44,0.0,0.01031,1e-05,1.97491]
[1778912796426,51.84,78766.97,0.0,0.01046,1e-05,1.99987]
[1778912799446,51.85,78753.52,0.0,0.01036,1e-05,1.9837]
[1778912804483,51.85,78761.14,0.0,0.01042,1e-05,1.99447]
[1778912809283,51.86,78762.39,0.0,0.01044,1e-05,1.99675]
[1778912809516,51.86,78762.6,0.0,0.01044,1e-05,1.99702]
[1778912814553,51.86,78760.58,0.0,0.01043,1e-05,1.99495]
[1778912819587,51.86,78759.93,0.0,0.01043,1e-05,1.99531]
[1778912825628,51.87,78760.96,0.0,0.01045,1e-05,1.99801]
[1778912829825,51.87,78763.5,0.0,0.01047,1e-05,2.00189]
[1778912829879,51.87,78765.91,0.0,0.01049,1e-05,2.00515]
[1778912835702,51.88,78762.57,0.0,0.01047,1e-05,2.00223]
[1778912840733,51.89,78760.8,0.0,0.01046,1e-05,2.0011]
[1778912845341,51.89,78751.67,0.0,0.0104,1e-05,1.99052]
[1778912845769,51.89,78749.79,0.0,0.01039,1e-05,1.98816]
[1778912850803,51.89,78749.21,0.0,0.01038,1e-05,1.98743]
[1778912855154,51.89,78747.83,0.0,0.01037,1e-05,1.98474]
[1778912855838,51.9,78746.99,0.0,0.01037,1e-05,1.98418]
[1778912860875,51.9,78749.98,0.0,0.0104,1e-05,1.98914]
[1778912863370,51.9,78749.21,0.0,0.01039,1e-05,1.98864]
[1778912863894,51.9,78751.77,0.0,0.01041,1e-05,1.99209]
[1778912868930,51.91,78753.4,0.0,0.01043,1e-05,1.99528]
[1778912876986,51.92,78755.11,0.0,0.01046,1e-05,1.99946]
[1778912882021,51.92,78755.69,0.0,0.01047,1e-05,2.0013]
[1778912886126,51.93,78754.13,0.0,0.01046,1e-05,2.00001]
[1778912886214,51.93,78754.54,0.0,0.01046,1e-05,2.00074]
[1778912892090,51.94,78756.0,0.0,0.01048,1e-05,2.0039]
[1778912893425,51.94,78756.0,0.0,0.01048,1e-05,2.0039]
[1778912893526,51.94,78752.44,0.0,0.01046,1e-05,1.99963]
[1778912897550,51.94,78752.67,0.0,0.01046,1e-05,2.00059]
[1778912897562,51.94,78753.36,0.0,0.01047,1e-05,2.00168]
[1778912904175,51.95,78753.83,0.0,0.01048,1e-05,2.00381]
[1778912910218,51.95,78756.15,0.0,0.01051,1e-05,2.00803]
[1778912915251,51.96,78751.62,0.0,0.01047,1e-05,2.00197]
[1778912922304,51.97,78749.58,0.0,0.01047,1e-05,2.00095]
[1778912927336,51.97,78747.96,0.0,0.01046,1e-05,2.0]
[1778912929484,51.97,78745.82,0.0,0.01045,1e-05,1.99753]
[1778912929531,51.97,78745.45,0.0,0.01045,1e-05,1.99706]
[1778912935395,51.97,78750.78,0.0,0.01048,1e-05,2.00377]
[1778912936399,51.97,78762.83,0.0,0.01057,1e-05,2.01898]
[1778912941433,51.98,78763.2,0.0,0.01058,1e-05,2.02035]
[1778912946468,51.98,78768.86,0.0,0.01063,1e-05,2.02846]
[1778912948318,51.98,78770.83,0.0,0.01065,1e-05,2.03114]
[1778912948691,51.98,78779.62,0.0,0.01071,1e-05,2.04251]
[1778912949528,51.98,78779.62,0.0,0.01071,1e-05,2.04251]
[1778912949545,51.98,78779.22,0.0,0.01071,1e-05,2.04215]
[1778912955532,51.99,78778.1,0.0,0.01071,1e-05,2.04167]
[1778912960567,51.99,78778.02,0.0,0.01071,1e-05,2.04239]
[1778912965602,52.0,78779.9,0.0,0.01073,1e-05,2.04561]
[1778912972654,52.0,78775.19,0.0,0.0107,1e-05,2.03932]
[1778912977687,52.01,78777.28,0.0,0.01072,1e-05,2.04288]
[1778912982722,52.01,78776.66,0.0,0.01072,1e-05,2.04297]
[1778912987757,52.01,78777.2,0.0,0.01073,1e-05,2.04453]
[1778912992792,52.02,78776.5,0.0,0.01073,1e-05,2.04452]
[1778912997827,52.02,78776.12,0.0,0.01073,1e-05,2.04491]
[1778913002862,52.03,78777.16,0.0,0.01074,1e-05,2.04712]
[1778913007898,52.03,78765.9,0.0,0.01066,1e-05,2.03364]
[1778913012933,52.04,78767.05,0.0,0.01068,1e-05,2.03607]
[1778913017967,52.04,78776.33,0.0,0.01075,1e-05,2.0488]
[1778913024028,52.04,78775.42,0.0,0.01075,1e-05,2.04863]
[1778913030058,52.05,78783.33,0.0,0.01082,1e-05,2.0597]
[1778913035095,52.05,78782.17,0.0,0.01081,1e-05,2.05746]
[1778913040132,52.06,78781.92,0.0,0.01081,1e-05,2.0579]
[1778913045162,52.06,78782.14,0.0,0.01081,1e-05,2.05893]
[1778913050198,52.06,78782.71,0.0,0.01082,1e-05,2.0604]
[1778913055232,52.07,78786.85,0.0,0.01086,1e-05,2.06658]
[1778913060271,52.07,78785.43,0.0,0.01085,1e-05,2.06543]
[1778913064935,52.07,78786.37,0.0,0.01086,1e-05,2.06705]
[1778913065017,52.07,78793.35,0.0,0.01092,1e-05,2.07619]
[1778913070337,52.08,78801.92,0.0,0.01099,1e-05,2.08793]
[1778913074366,52.08,78813.02,0.0,0.01107,1e-05,2.1027]
[1778913079616,52.08,78816.55,0.0,0.0111,1e-05,2.10767]
[1778913085442,52.08,78807.07,0.0,0.01103,1e-05,2.09573]
[1778913090477,52.08,78804.76,0.0,0.01102,1e-05,2.09313]
[1778913095513,52.08,78794.63,0.0,0.01093,1e-05,2.07892]
[1778913100548,52.09,78789.21,0.0,0.0109,1e-05,2.07241]
[1778913106590,52.09,78788.09,0.0,0.01089,1e-05,2.07157]
[1778913111625,52.09,78784.92,0.0,0.01087,1e-05,2.06796]
[1778913116660,52.09,78783.87,0.0,0.01086,1e-05,2.06711]
[1778913122703,52.1,78783.72,0.0,0.01087,1e-05,2.0675]
[1778913127737,52.1,78785.83,0.0,0.01089,1e-05,2.07069]
[1778913132772,52.1,78784.7,0.0,0.01088,1e-05,2.06967]
[1778913137807,52.1,78785.32,0.0,0.01089,1e-05,2.07089]
[1778913142842,52.11,78784.7,0.0,0.01089,1e-05,2.0705]
[1778913147878,52.11,78793.5,0.0,0.01095,1e-05,2.08226]
[1778913152917,52.11,78795.3,0.0,0.01096,1e-05,2.08338]
[1778913157952,52.11,78796.95,0.0,0.01098,1e-05,2.0858]
[1778913163994,52.11,78801.82,0.0,0.01102,1e-05,2.09243]
[1778913169030,52.11,78809.79,0.0,0.01108,1e-05,2.10307]
[1778913174075,52.11,78811.66,0.0,0.0111,1e-05,2.10574]
[1778913176657,52.11,78815.38,0.0,0.01113,1e-05,2.1107]
[1778913177094,52.11,78815.94,0.0,0.01113,1e-05,2.11147]
[1778913179648,52.11,78813.41,0.0,0.01111,1e-05,2.10824]
[1778913180326,52.11,78813.76,0.0,0.01111,1e-05,2.10874]
[1778913186157,52.12,78814.69,0.0,0.01112,1e-05,2.11025]
[1778913192199,52.12,78817.55,0.0,0.01115,1e-05,2.11427]
[1778913197234,52.12,78819.32,0.0,0.01116,1e-05,2.11683]
[1778913202268,52.12,78821.42,0.0,0.01118,1e-05,2.11979]
[1778913210536,52.12,78821.27,0.0,0.01118,1e-05,2.11996]
[1778913218380,52.11,78821.44,0.0,0.01116,1e-05,2.11576]
[1778913223415,52.09,78824.4,0.0,0.01116,1e-05,2.11663]
[1778913228450,52.08,78826.08,0.0,0.01116,1e-05,2.1158]
[1778913233485,52.07,78827.93,0.0,0.01115,1e-05,2.1152]
[1778913238520,52.05,78825.57,0.0,0.01111,1e-05,2.10907]
[1778913243555,52.04,78825.67,0.0,0.0111,1e-05,2.10619]
[1778913248591,52.02,78826.85,0.0,0.01109,1e-05,2.10477]
[1778913253625,52.01,78829.0,0.0,0.01109,1e-05,2.10462]
[1778913260889,51.99,78830.84,0.0,0.01108,1e-05,2.10293]
[1778913266717,51.98,78831.65,0.0,0.01106,1e-05,2.10053]
[1778913271752,51.96,78826.16,0.0,0.01099,1e-05,2.08903]
[1778913276788,51.95,78823.92,0.0,0.01096,1e-05,2.0834]
[1778913281822,51.94,78825.54,0.0,0.01096,1e-05,2.08284]
[1778913284128,51.93,78826.67,0.0,0.01096,1e-05,2.08378]
[1778913284227,51.93,78827.34,0.0,0.01097,1e-05,2.08412]
[1778913289878,51.93,78822.19,0.0,0.01093,1e-05,2.07743]
[1778913295921,51.93,78819.07,0.0,0.0109,1e-05,2.07339]
[1778913301171,51.93,78819.38,0.0,0.0109,1e-05,2.07379]
[1778913306997,51.93,78824.04,0.0,0.01094,1e-05,2.07983]
[1778913312033,51.93,78824.26,0.0,0.01094,1e-05,2.08012]
[1778913317067,51.93,78824.93,0.0,0.01095,1e-05,2.08099]
[1778913322107,51.93,78825.18,0.0,0.01095,1e-05,2.08132]
[1778913331388,51.93,78824.87,0.0,0.01094,1e-05,2.07941]
[1778913338220,51.93,78824.87,0.0,0.01094,1e-05,2.07941]
[1778913343256,51.93,78823.99,0.0,0.01093,1e-05,2.07827]
[1778913348289,51.93,78825.53,0.0,0.01094,1e-05,2.08027]
[1778913353324,51.93,78821.46,0.0,0.01091,1e-05,2.07499]
[1778913362387,51.93,78821.78,0.0,0.01091,1e-05,2.0754]
[1778913367422,51.93,78821.58,0.0,0.01091,1e-05,2.07514]
[1778913375481,51.93,78817.33,0.0,0.01088,1e-05,2.06964]
[1778913380515,51.93,78819.83,0.0,0.0109,1e-05,2.07287]
[1778913385549,51.93,78822.51,0.0,0.01092,1e-05,2.07635]
[1778913390583,51.93,78822.89,0.0,0.01092,1e-05,2.07684]
[1778913400653,51.93,78821.77,0.0,0.01091,1e-05,2.07389]
[1778913405688,51.93,78823.29,0.0,0.01092,1e-05,2.07586]
[1778913411956,51.93,78822.68,0.0,0.01091,1e-05,2.07507]
[1778913418780,51.93,78822.14,0.0,0.01091,1e-05,2.07437]
[1778913424822,51.93,78822.04,0.0,0.01091,1e-05,2.07424]
[1778913429856,51.93,78822.97,0.0,0.01092,1e-05,2.07544]
[1778913434891,51.93,78822.54,0.0,0.01091,1e-05,2.07488]
[1778913436905,51.93,78839.17,0.0,0.01104,1e-05,2.09653]
[1778913442169,51.93,78841.43,0.0,0.01106,1e-05,2.09949]
[1778913447982,51.93,78843.03,0.0,0.01107,1e-05,2.10158]
[1778913451005,51.93,78832.43,0.0,0.01098,1e-05,2.08623]
[1778913456040,51.93,78832.26,0.0,0.01098,1e-05,2.08601]
[1778913462310,51.93,78832.19,0.0,0.01098,1e-05,2.08592]
[1778913468125,51.93,78832.55,0.0,0.01098,1e-05,2.08639]
[1778913473158,51.93,78832.18,0.0,0.01098,1e-05,2.08591]
[1778913478194,51.93,78833.79,0.0,0.01099,1e-05,2.088]
[1778913483230,51.93,78832.85,0.0,0.01098,1e-05,2.08678]
[1778913489271,51.93,78831.55,0.0,0.01097,1e-05,2.08509]
[1778913496322,51.93,78831.51,0.0,0.01097,1e-05,2.08503]
[1778913502589,51.93,78831.47,0.0,0.01097,1e-05,2.08498]
[1778913508411,51.93,78832.04,0.0,0.01098,1e-05,2.08572]
[1778913516466,51.93,78831.99,0.0,0.01097,1e-05,2.08415]
[1778913521501,51.93,78823.89,0.0,0.01091,1e-05,2.07363]
[1778913526537,51.93,78823.77,0.0,0.01091,1e-05,2.07348]
[1778913531572,51.93,78824.1,0.0,0.01091,1e-05,2.07391]
[1778913543656,51.93,78823.02,0.0,0.0109,1e-05,2.07251]
[1778913547686,51.93,78810.9,0.0,0.01081,1e-05,2.05685]
[1778913552720,51.93,78806.16,0.0,0.01077,1e-05,2.05076]
[1778913557757,51.93,78805.32,0.0,0.01077,1e-05,2.04968]
[1778913559771,51.93,78789.74,0.0,0.01065,1e-05,2.02975]
[1778913564805,51.93,78786.84,0.0,0.01063,1e-05,2.02606]
[1778913569840,51.93,78786.47,0.0,0.01062,1e-05,2.02559]
[1778913574876,51.93,78785.79,0.0,0.01061,1e-05,2.02325]
[1778913579911,51.93,78781.75,0.0,0.01058,1e-05,2.01812]
[1778913584953,51.93,78774.05,0.0,0.01052,1e-05,2.00837]
[1778913589988,51.93,78773.45,0.0,0.01052,1e-05,2.00761]
[1778913595039,51.93,78761.43,0.0,0.01043,1e-05,1.99248]
[1778913600073,51.93,78758.73,0.0,0.01041,1e-05,1.98909]
[1778913605114,51.93,78753.85,0.0,0.01037,1e-05,1.98298]
[1778913607127,51.93,78741.27,0.0,0.01028,1e-05,1.96729]
[1778913612167,51.93,78749.67,0.0,0.01034,1e-05,1.97776]
[1778913617197,51.93,78747.03,0.0,0.01032,1e-05,1.97446]
[1778913622231,51.93,78752.85,0.0,0.01037,1e-05,1.98173]
[1778913627268,51.93,78755.18,0.0,0.01038,1e-05,1.98464]
[1778913632307,51.93,78764.46,0.0,0.01045,1e-05,1.99482]
[1778913637350,51.93,78769.77,0.0,0.01048,1e-05,2.0015]
[1778913642373,51.93,78763.74,0.0,0.01044,1e-05,1.99392]
[1778913647410,51.93,78756.01,0.0,0.01038,1e-05,1.98422]
[1778913649423,51.93,78744.19,0.0,0.0103,1e-05,1.96948]
[1778913654457,51.93,78742.92,0.0,0.01029,1e-05,1.9679]
[1778913659492,51.93,78743.84,0.0,0.01029,1e-05,1.96904]
[1778913664529,51.93,78738.7,0.0,0.01026,1e-05,1.96266]
[1778913666543,51.93,78721.86,0.0,0.01013,1e-05,1.94186]
[1778913671580,51.93,78718.83,0.0,0.01011,1e-05,1.93813]
[1778913676614,51.93,78720.23,0.0,0.01012,1e-05,1.93985]
[1778913681647,51.93,78723.2,0.0,0.01014,1e-05,1.94351]
[1778913685679,51.93,78735.4,0.0,0.01023,1e-05,1.95857]
[1778913690716,51.93,78734.11,0.0,0.01022,1e-05,1.95697]
[1778913695752,51.93,78731.46,0.0,0.0102,1e-05,1.95225]
[1778913700788,51.93,78721.63,0.0,0.01012,1e-05,1.94014]
[1778913705820,51.93,78712.55,0.0,0.01006,1e-05,1.92901]
[1778913710855,51.93,78706.12,0.0,0.01001,1e-05,1.92115]
[1778913715891,51.93,78708.28,0.0,0.01003,1e-05,1.92379]
[1778913720931,51.93,78710.66,0.0,0.01005,1e-05,1.92669]
[1778913725961,51.93,78712.8,0.0,0.01006,1e-05,1.92931]
[1778913730996,51.93,78708.32,0.0,0.01003,1e-05,1.92384]
[1778913736030,51.93,78699.69,0.0,0.00997,1e-05,1.91332]
[1778913741065,51.93,78700.26,0.0,0.00997,1e-05,1.91402]
[1778913746100,51.93,78695.39,0.0,0.00994,1e-05,1.9081]
[1778913753149,51.93,78696.43,0.0,0.00994,1e-05,1.90795]
[1778913758187,51.93,78702.16,0.0,0.00998,1e-05,1.91491]
[1778913764444,51.93,78701.88,0.0,0.00998,1e-05,1.91457]
[1778913770282,51.93,78694.81,0.0,0.00993,1e-05,1.90598]
[1778913775308,51.93,78697.15,0.0,0.00994,1e-05,1.90882]
[1778913780342,51.93,78696.56,0.0,0.00994,1e-05,1.9081]
[1778913785379,51.93,78694.74,0.0,0.00993,1e-05,1.9059]
[1778913790413,51.93,78695.55,0.0,0.00993,1e-05,1.90688]
[1778913795447,51.93,78704.05,0.0,0.00999,1e-05,1.91721]
[1778913800482,51.93,78707.78,0.0,0.01002,1e-05,1.92175]
[1778913805517,51.93,78702.56,0.0,0.00998,1e-05,1.91539]
[1778913811566,51.93,78695.18,0.0,0.00992,1e-05,1.90501]
[1778913817607,51.93,78695.12,0.0,0.00992,1e-05,1.90494]
[1778913822642,51.93,78694.65,0.0,0.00992,1e-05,1.90437]
[1778913827677,51.93,78689.71,0.0,0.00988,1e-05,1.8984]
[1778913832711,51.93,78688.25,0.0,0.00987,1e-05,1.89663]
[1778913837747,51.93,78688.17,0.0,0.00987,1e-05,1.89654]
[1778913842781,51.93,78687.0,0.0,0.00986,1e-05,1.89512]
[1778913847817,51.93,78691.83,0.0,0.0099,1e-05,1.90096]
[1778913853859,51.93,78687.49,0.0,0.00987,1e-05,1.89572]
[1778913859900,51.93,78688.71,0.0,0.00988,1e-05,1.89719]
[1778913864935,51.93,78689.54,0.0,0.00988,1e-05,1.89819]
[1778913869970,51.93,78693.72,0.0,0.00991,1e-05,1.90325]
[1778913875012,51.93,78697.97,0.0,0.00993,1e-05,1.90698]
[1778913880050,51.93,78695.29,0.0,0.00992,1e-05,1.90373]
[1778913886087,51.93,78693.25,0.0,0.0099,1e-05,1.90126]
[1778913891121,51.93,78691.94,0.0,0.00989,1e-05,1.89968]
[1778913896155,51.93,78690.46,0.0,0.00988,1e-05,1.89789]
[1778913901191,51.93,78689.84,0.0,0.00988,1e-05,1.89714]
[1778913908240,51.93,78691.21,0.0,0.00989,1e-05,1.8988]
[1778913913275,51.93,78696.9,0.0,0.00993,1e-05,1.90568]
[1778913918312,51.93,78703.45,0.0,0.00997,1e-05,1.91363]
[1778913923345,51.93,78706.92,0.0,0.01,1e-05,1.91786]
[1778913928380,51.93,78709.41,0.0,0.01002,1e-05,1.92089]
[1778913933416,51.93,78711.51,0.0,0.01002,1e-05,1.92203]
[1778913938451,51.93,78716.8,0.0,0.01006,1e-05,1.92849]
[1778913943485,51.93,78718.79,0.0,0.01008,1e-05,1.93093]
[1778913948520,51.93,78720.73,0.0,0.01009,1e-05,1.93331]
[1778913953567,51.93,78728.15,0.0,0.01014,1e-05,1.94242]
[1778913958601,51.93,78731.27,0.0,0.01017,1e-05,1.94626]
[1778913963636,51.93,78728.62,0.0,0.01015,1e-05,1.943]
[1778913968671,51.93,78721.81,0.0,0.0101,1e-05,1.93463]
[1778913973705,51.93,78721.78,0.0,0.0101,1e-05,1.93459]
[1778913978740,51.93,78724.17,0.0,0.01011,1e-05,1.93753]
[1778913983775,51.93,78731.01,0.0,0.01016,1e-05,1.94594]
[1778913988811,51.93,78731.02,0.0,0.01016,1e-05,1.94595]
[1778913993845,51.93,78730.72,0.0,0.01015,1e-05,1.94415]
[1778913998880,51.93,78729.94,0.0,0.01015,1e-05,1.94319]
[1778914003916,51.93,78731.74,0.0,0.01016,1e-05,1.9454]
[1778914008952,51.93,78738.37,0.0,0.01021,1e-05,1.95359]
[1778914013986,51.93,78739.46,0.0,0.01022,1e-05,1.95494]
[1778914020028,51.93,78737.28,0.0,0.0102,1e-05,1.95224]
[1778914025065,51.93,78737.49,0.0,0.0102,1e-05,1.9525]
[1778914031106,51.93,78736.27,0.0,0.01019,1e-05,1.95099]
[1778914036142,51.93,78733.51,0.0,0.01017,1e-05,1.94759]
[1778914039161,51.93,78720.33,0.0,0.01008,1e-05,1.93138]
[1778914042182,51.93,78707.61,0.0,0.00999,1e-05,1.91585]
[1778914047217,51.93,78702.75,0.0,0.00995,1e-05,1.90994]
[1778914052254,51.93,78696.4,0.0,0.0099,1e-05,1.90083]
[1778914058294,51.93,78692.73,0.0,0.00988,1e-05,1.89639]
[1778914063329,51.93,78695.16,0.0,0.00989,1e-05,1.89933]
[1778914068364,51.93,78699.61,0.0,0.00992,1e-05,1.90471]
[1778914073399,51.93,78697.0,0.0,0.00991,1e-05,1.90155]
[1778914078434,51.93,78685.45,0.0,0.00982,1e-05,1.88762]
[1778914083469,51.93,78678.75,0.0,0.00978,1e-05,1.87957]
[1778914088505,51.93,78669.67,0.0,0.00971,1e-05,1.86871]
[1778914093539,51.93,78677.45,0.0,0.00977,1e-05,1.87801]
[1778914098575,51.93,78675.59,0.0,0.00976,1e-05,1.87579]
[1778914103612,51.93,78677.22,0.0,0.00977,1e-05,1.87774]
[1778914108647,51.93,78674.8,0.0,0.00975,1e-05,1.87484]
[1778914113683,51.93,78674.83,0.0,0.00974,1e-05,1.87348]
[1778914122746,51.93,78675.81,0.0,0.00975,1e-05,1.87465]
[1778914127780,51.93,78675.74,0.0,0.00975,1e-05,1.87457]
[1778914132815,51.93,78676.05,0.0,0.00975,1e-05,1.87494]
[1778914137850,51.93,78679.78,0.0,0.00978,1e-05,1.8794]
[1778914142891,51.93,78670.99,0.0,0.00972,1e-05,1.86889]
[1778914147921,51.93,78668.33,0.0,0.0097,1e-05,1.86572]
[1778914152956,51.93,78665.85,0.0,0.00968,1e-05,1.86276]
[1778914157992,51.93,78665.59,0.0,0.00968,1e-05,1.86245]
[1778914164033,51.93,78663.85,0.0,0.00967,1e-05,1.86038]
[1778914169068,51.93,78670.42,0.0,0.00971,1e-05,1.86821]
[1778914174107,51.93,78671.69,0.0,0.00971,1e-05,1.86833]
[1778914179141,51.93,78667.35,0.0,0.00968,1e-05,1.86315]
[1778914184186,51.93,78657.17,0.0,0.00961,1e-05,1.85106]
[1778914185194,51.93,78634.02,0.0,0.00945,1e-05,1.82381]
[1778914186198,51.93,78609.3,0.0,0.00929,1e-05,1.79507]
[1778914189226,51.93,78595.14,0.0,0.00919,1e-05,1.77876]
[1778914190238,51.93,78569.23,0.0,0.00902,1e-05,1.74925]
[1778914195267,51.93,78558.31,0.0,0.00895,1e-05,1.73693]
[1778914200315,51.93,78544.88,0.0,0.00887,1e-05,1.72187]
[1778914202323,51.93,78530.44,0.0,0.00877,1e-05,1.7058]
[1778914207358,51.93,78523.98,0.0,0.00873,1e-05,1.69865]
[1778914212396,51.93,78521.3,0.0,0.00871,1e-05,1.69569]
[1778914217433,51.93,78519.79,0.0,0.0087,1e-05,1.69402]
[1778914219446,51.93,78469.39,0.0,0.00839,1e-05,1.63919]
[1778914220453,51.93,78430.01,0.0,0.00815,1e-05,1.59736]
[1778914222466,51.93,78410.73,0.0,0.00804,1e-05,1.5772]
[1778914224480,51.93,78399.49,0.0,0.00797,1e-05,1.56554]
[1778914226494,51.93,78413.91,0.0,0.00806,1e-05,1.58051]
[1778914230531,51.93,78432.59,0.0,0.00817,1e-05,1.60007]
[1778914231536,51.93,78457.64,0.0,0.00831,1e-05,1.62535]
[1778914234554,51.93,78469.45,0.0,0.00838,1e-05,1.63798]
[1778914235561,51.93,78480.94,0.0,0.00846,1e-05,1.65035]
[1778914237825,51.93,78505.05,0.0,0.00861,1e-05,1.67654]
[1778914243617,51.93,78507.05,0.0,0.00862,1e-05,1.67873]
[1778914247895,51.93,78519.26,0.0,0.0087,1e-05,1.69214]
[1778914253694,51.93,78525.17,0.0,0.00873,1e-05,1.69866]
[1778914258727,51.93,78534.14,0.0,0.00879,1e-05,1.70859]
[1778914263760,51.93,78538.43,0.0,0.00882,1e-05,1.71336]
[1778914268037,51.93,78560.85,0.0,0.00896,1e-05,1.73846]
[1778914272825,51.93,78572.72,0.0,0.00904,1e-05,1.75186]
[1778914278107,51.93,78577.6,0.0,0.00907,1e-05,1.7574]
[1778914282895,51.93,78563.45,0.0,0.00898,1e-05,1.74139]
[1778914288177,51.93,78570.19,0.0,0.00902,1e-05,1.749]
[1778914293972,51.93,78569.7,0.0,0.00901,1e-05,1.74711]
[1778914299007,51.93,78563.53,0.0,0.00897,1e-05,1.74014]
[1778914304044,51.93,78573.82,0.0,0.00904,1e-05,1.75177]
[1778914309079,51.93,78571.81,0.0,0.00903,1e-05,1.7495]
[1778914314117,51.93,78561.16,0.0,0.00896,1e-05,1.73748]
[1778914319151,51.93,78562.0,0.0,0.00896,1e-05,1.73842]
[1778914324186,51.93,78566.64,0.0,0.00899,1e-05,1.74365]
[1778914329248,51.93,78569.15,0.0,0.00901,1e-05,1.74649]
[1778914334270,51.93,78578.17,0.0,0.00907,1e-05,1.75671]
[1778914339305,51.93,78578.9,0.0,0.00907,1e-05,1.75754]
[1778914344340,51.93,78583.55,0.0,0.0091,1e-05,1.76282]
[1778914349375,51.93,78592.96,0.0,0.00917,1e-05,1.77357]
[1778914354410,51.93,78604.79,0.0,0.00924,1e-05,1.78579]
[1778914359445,51.93,78602.08,0.0,0.00922,1e-05,1.78267]
[1778914364480,51.93,78603.78,0.0,0.00923,1e-05,1.78463]
[1778914369516,51.93,78605.46,0.0,0.00924,1e-05,1.78656]
[1778914374550,51.93,78599.09,0.0,0.0092,1e-05,1.77924]
[1778914378579,51.93,78575.93,0.0,0.00905,1e-05,1.75283]
[1778914383618,51.93,78576.1,0.0,0.00905,1e-05,1.75302]
[1778914387642,51.93,78592.56,0.0,0.00916,1e-05,1.77176]
[1778914392679,51.93,78591.52,0.0,0.00915,1e-05,1.77057]
[1778914396706,51.93,78605.7,0.0,0.00924,1e-05,1.78684]
[1778914401740,51.93,78608.84,0.0,0.00926,1e-05,1.79046]
[1778914406776,51.93,78602.51,0.0,0.00922,1e-05,1.78317]
[1778914411810,51.93,78608.08,0.0,0.00925,1e-05,1.78822]
[1778914416845,51.93,78609.45,0.0,0.00926,1e-05,1.7898]
[1778914421880,51.93,78611.03,0.0,0.00927,1e-05,1.79162]
[1778914426915,51.93,78615.46,0.0,0.0093,1e-05,1.79674]
[1778914431953,51.93,78619.85,0.0,0.00933,1e-05,1.80182]
[1778914437995,51.93,78620.39,0.0,0.00934,1e-05,1.80245]
[1778914443034,51.93,78626.69,0.0,0.00938,1e-05,1.80977]
[1778914448071,51.93,78618.05,0.0,0.00932,1e-05,1.79974]
[1778914453104,51.93,78615.63,0.0,0.0093,1e-05,1.79694]
[1778914459383,51.93,78615.59,0.0,0.0093,1e-05,1.79689]
[1778914465189,51.93,78615.5,0.0,0.0093,1e-05,1.79679]
[1778914468210,51.93,78600.73,0.0,0.0092,1e-05,1.77977]
[1778914472238,51.93,78618.29,0.0,0.00931,1e-05,1.79865]
[1778914477273,51.93,78617.4,0.0,0.00931,1e-05,1.79762]
[1778914482308,51.93,78604.96,0.0,0.00922,1e-05,1.78327]
[1778914487343,51.93,78604.01,0.0,0.00922,1e-05,1.78218]
[1778914492379,51.93,78610.49,0.0,0.00926,1e-05,1.78964]
[1778914497414,51.93,78607.25,0.0,0.00924,1e-05,1.78591]
[1778914502448,51.93,78605.96,0.0,0.00923,1e-05,1.78442]
[1778914507483,51.93,78620.06,0.0,0.00933,1e-05,1.8007]
[1778914512519,51.93,78624.92,0.0,0.00936,1e-05,1.80634]
[1778914517553,51.93,78620.25,0.0,0.00933,1e-05,1.80092]
[1778914522590,51.93,78620.06,0.0,0.00933,1e-05,1.8007]
[1778914527625,51.93,78623.77,0.0,0.00935,1e-05,1.80501]
[1778914532660,51.93,78625.79,0.0,0.00936,1e-05,1.80599]
[1778914537695,51.93,78628.11,0.0,0.00937,1e-05,1.80868]
[1778914542731,51.93,78629.93,0.0,0.00939,1e-05,1.8108]
[1778914547765,51.93,78631.03,0.0,0.00939,1e-05,1.81208]
[1778914552802,51.93,78631.97,0.0,0.0094,1e-05,1.81318]
[1778914557838,51.93,78633.79,0.0,0.00941,1e-05,1.8153]
[1778914563880,51.93,78637.07,0.0,0.00943,1e-05,1.81913]
[1778914568918,51.93,78630.82,0.0,0.00939,1e-05,1.81184]
[1778914572942,51.93,78614.6,0.0,0.00928,1e-05,1.79302]
[1778914575961,51.93,78595.85,0.0,0.00916,1e-05,1.77148]
[1778914580996,51.93,78602.89,0.0,0.0092,1e-05,1.77954]
[1778914586032,51.93,78609.31,0.0,0.00925,1e-05,1.78692]
[1778914591067,51.93,78613.33,0.0,0.00927,1e-05,1.7902]
[1778914596102,51.93,78613.59,0.0,0.00927,1e-05,1.7905]
[1778914601138,51.93,78615.69,0.0,0.00928,1e-05,1.79292]
[1778914606174,51.93,78627.39,0.0,0.00936,1e-05,1.80648]
[1778914611208,51.93,78622.61,0.0,0.00933,1e-05,1.80093]
[1778914616243,51.93,78620.18,0.0,0.00931,1e-05,1.79811]
[1778914621278,51.93,78618.14,0.0,0.0093,1e-05,1.79575]
[1778914626313,51.93,78617.86,0.0,0.0093,1e-05,1.79543]
[1778914631348,51.93,78618.72,0.0,0.0093,1e-05,1.79643]
[1778914634371,51.93,78629.85,0.0,0.00938,1e-05,1.80934]
[1778914639404,51.93,78629.57,0.0,0.00938,1e-05,1.80901]
[1778914644441,51.93,78622.33,0.0,0.00933,1e-05,1.8006]
[1778914649476,51.93,78622.24,0.0,0.00933,1e-05,1.8005]
[1778914655518,51.93,78621.41,0.0,0.00931,1e-05,1.79817]
[1778914660797,51.93,78620.61,0.0,0.00931,1e-05,1.79725]
[1778914666595,51.93,78617.56,0.0,0.00929,1e-05,1.79372]
[1778914672638,51.93,78616.79,0.0,0.00928,1e-05,1.79283]
[1778914677672,51.93,78616.87,0.0,0.00928,1e-05,1.79292]
[1778914682707,51.93,78609.74,0.0,0.00924,1e-05,1.7847]
[1778914687750,51.93,78604.71,0.0,0.0092,1e-05,1.77892]
[1778914691778,51.93,78586.03,0.0,0.00908,1e-05,1.75759]
[1778914696809,51.93,78589.08,0.0,0.0091,1e-05,1.76106]
[1778914701862,51.93,78587.37,0.0,0.00909,1e-05,1.75911]
[1778914706895,51.93,78581.51,0.0,0.00905,1e-05,1.75246]
[1778914711930,51.93,78572.37,0.0,0.00898,1e-05,1.74078]
[1778914716965,51.93,78568.92,0.0,0.00896,1e-05,1.7369]
[1778914719987,51.93,78557.28,0.0,0.00889,1e-05,1.72383]
[1778914725022,51.93,78571.64,0.0,0.00898,1e-05,1.73996]
[1778914730056,51.93,78577.32,0.0,0.00902,1e-05,1.74637]
[1778914735093,51.93,78576.67,0.0,0.00901,1e-05,1.74564]
[1778914740126,51.93,78579.31,0.0,0.00903,1e-05,1.74863]
[1778914745162,51.93,78579.41,0.0,0.00903,1e-05,1.74874]
[1778914750197,51.93,78580.19,0.0,0.00903,1e-05,1.74962]
[1778914755230,51.93,78581.34,0.0,0.00904,1e-05,1.75093]
[1778914760266,51.93,78583.16,0.0,0.00905,1e-05,1.75299]
[1778914765302,51.93,78582.96,0.0,0.00905,1e-05,1.75276]
[1778914770336,51.93,78581.58,0.0,0.00904,1e-05,1.7512]
[1778914775371,51.93,78580.82,0.0,0.00903,1e-05,1.749]
[1778914780407,51.93,78580.29,0.0,0.00903,1e-05,1.7484]
[1778914785441,51.93,78580.91,0.0,0.00903,1e-05,1.7491]
[1778914790476,51.93,78581.34,0.0,0.00904,1e-05,1.74959]
[1778914795512,51.93,78579.74,0.0,0.00902,1e-05,1.74778]
[1778914800547,51.93,78577.59,0.0,0.00901,1e-05,1.74534]
[1778914805584,51.93,78574.51,0.0,0.00899,1e-05,1.74187]
[1778914810618,51.93,78571.16,0.0,0.00897,1e-05,1.73809]
[1778914815653,51.93,78571.07,0.0,0.00897,1e-05,1.73799]
[1778914820689,51.93,78567.7,0.0,0.00895,1e-05,1.73419]
[1778914827738,51.93,78566.96,0.0,0.00894,1e-05,1.73336]
[1778914833781,51.93,78568.06,0.0,0.00894,1e-05,1.73327]
[1778914840831,51.93,78569.84,0.0,0.00895,1e-05,1.73527]
[1778914845870,51.93,78570.74,0.0,0.00896,1e-05,1.73628]
[1778914850904,51.93,78571.58,0.0,0.00896,1e-05,1.73723]
[1778914855940,51.93,78559.22,0.0,0.00888,1e-05,1.72335]
[1778914860975,51.93,78555.89,0.0,0.00886,1e-05,1.71963]
[1778914866010,51.93,78553.66,0.0,0.00885,1e-05,1.71714]
[1778914871047,51.93,78547.82,0.0,0.00881,1e-05,1.71064]
[1778914876082,51.93,78544.85,0.0,0.00879,1e-05,1.70734]
[1778914879103,51.93,78556.73,0.0,0.00887,1e-05,1.72057]
[1778914884145,51.93,78562.06,0.0,0.0089,1e-05,1.72653]
[1778914889177,51.93,78554.3,0.0,0.00885,1e-05,1.71786]
[1778914894211,51.93,78554.1,0.0,0.00885,1e-05,1.71631]
[1778914899246,51.93,78556.5,0.0,0.00886,1e-05,1.71899]
[1778914904281,51.93,78553.89,0.0,0.00884,1e-05,1.71608]
[1778914909317,51.93,78555.67,0.0,0.00886,1e-05,1.71806]
[1778914914351,51.93,78561.46,0.0,0.00889,1e-05,1.72454]
[1778914919389,51.93,78566.49,0.0,0.00893,1e-05,1.73018]
[1778914924421,51.93,78566.78,0.0,0.00893,1e-05,1.7305]
[1778914929456,51.93,78568.19,0.0,0.00894,1e-05,1.73208]
[1778914934491,51.93,78568.03,0.0,0.00894,1e-05,1.7319]
[1778914938519,51.93,78556.85,0.0,0.00886,1e-05,1.71938]
[1778914943553,51.93,78567.54,0.0,0.00893,1e-05,1.73135]
[1778914948589,51.93,78567.91,0.0,0.00893,1e-05,1.73177]
[1778914953624,51.93,78572.44,0.0,0.00896,1e-05,1.73553]
[1778914958660,51.93,78572.07,0.0,0.00895,1e-05,1.73512]
[1778914963695,51.93,78570.95,0.0,0.00895,1e-05,1.73386]
[1778914968730,51.93,78567.27,0.0,0.00892,1e-05,1.72972]
[1778914973764,51.93,78571.46,0.0,0.00895,1e-05,1.73443]
[1778914978799,51.93,78572.39,0.0,0.00896,1e-05,1.73548]
[1778914984841,51.93,78572.29,0.0,0.00896,1e-05,1.73536]
[1778914990883,51.93,78570.04,0.0,0.00894,1e-05,1.73283]
[1778914995921,51.93,78562.27,0.0,0.00889,1e-05,1.72412]
[1778915000954,51.93,78562.67,0.0,0.00889,1e-05,1.72457]
[1778915005989,51.93,78567.95,0.0,0.00893,1e-05,1.73049]
[1778915011026,51.93,78568.12,0.0,0.00892,1e-05,1.72935]
[1778915016060,51.93,78555.29,0.0,0.00884,1e-05,1.715]
[1778915022103,51.93,78555.0,0.0,0.00884,1e-05,1.71467]
[1778915027137,51.93,78548.88,0.0,0.0088,1e-05,1.70786]
[1778915032172,51.93,78554.68,0.0,0.00884,1e-05,1.71432]
[1778915037207,51.93,78554.83,0.0,0.00884,1e-05,1.71448]
[1778915042242,51.93,78555.73,0.0,0.00884,1e-05,1.71549]
[1778915045264,51.93,78567.22,0.0,0.00892,1e-05,1.72834]
[1778915050298,51.93,78565.41,0.0,0.0089,1e-05,1.72631]
[1778915055333,51.93,78564.92,0.0,0.0089,1e-05,1.72576]
[1778915060369,51.93,78564.45,0.0,0.0089,1e-05,1.72523]
[1778915065403,51.93,78559.3,0.0,0.00887,1e-05,1.71947]
[1778915070439,51.93,78559.11,0.0,0.00886,1e-05,1.71926]
[1778915073711,51.93,78573.42,0.0,0.00895,1e-05,1.73397]
[1778915079504,51.93,78568.98,0.0,0.00892,1e-05,1.72898]
[1778915084539,51.93,78563.25,0.0,0.00888,1e-05,1.72256]
[1778915089574,51.93,78560.66,0.0,0.00887,1e-05,1.71967]
[1778915095621,51.93,78570.88,0.0,0.00893,1e-05,1.73112]
[1778915098644,51.93,78595.04,0.0,0.00909,1e-05,1.75843]
[1778915103928,51.93,78580.19,0.0,0.00899,1e-05,1.7416]
[1778915109721,51.93,78576.01,0.0,0.00897,1e-05,1.73689]
[1778915114001,51.93,78563.11,0.0,0.00888,1e-05,1.72241]
[1778915119794,51.93,78563.75,0.0,0.00889,1e-05,1.72312]
[1778915122815,51.93,78549.32,0.0,0.00879,1e-05,1.70703]
[1778915127853,51.93,78546.23,0.0,0.00877,1e-05,1.70361]
[1778915130872,51.93,78534.87,0.0,0.0087,1e-05,1.69105]
[1778915135907,51.93,78532.55,0.0,0.00868,1e-05,1.68718]
[1778915140942,51.93,78530.3,0.0,0.00867,1e-05,1.68471]
[1778915145979,51.93,78528.59,0.0,0.00866,1e-05,1.68283]
[1778915151012,51.93,78527.24,0.0,0.00865,1e-05,1.68135]
[1778915156049,51.93,78525.47,0.0,0.00864,1e-05,1.67941]
[1778915162093,51.93,78524.59,0.0,0.00863,1e-05,1.67844]
[1778915164362,51.93,78497.81,0.0,0.00846,1e-05,1.64931]
[1778915170150,51.93,78488.75,0.0,0.00841,1e-05,1.63955]
[1778915175185,51.93,78490.44,0.0,0.00842,1e-05,1.64136]
[1778915178208,51.93,78503.69,0.0,0.0085,1e-05,1.65567]
[1778915183243,51.93,78492.73,0.0,0.00843,1e-05,1.64383]
[1778915188279,51.93,78487.52,0.0,0.0084,1e-05,1.63822]
[1778915193314,51.93,78496.33,0.0,0.00845,1e-05,1.64643]
[1778915198357,51.93,78503.05,0.0,0.00849,1e-05,1.65369]
[1778915203383,51.93,78500.6,0.0,0.00847,1e-05,1.65104]
[1778915208418,51.93,78491.63,0.0,0.00842,1e-05,1.64136]
[1778915213454,51.93,78490.13,0.0,0.00841,1e-05,1.63975]
[1778915218489,51.93,78495.01,0.0,0.00844,1e-05,1.645]
[1778915223525,51.93,78495.96,0.0,0.00845,1e-05,1.64603]
[1778915228560,51.93,78497.32,0.0,0.00845,1e-05,1.6475]
[1778915233593,51.93,78498.48,0.0,0.00846,1e-05,1.64875]
[1778915238628,51.93,78500.05,0.0,0.00847,1e-05,1.65044]
[1778915243664,51.93,78499.29,0.0,0.00847,1e-05,1.64962]
[1778915248698,51.93,78497.09,0.0,0.00845,1e-05,1.64725]
[1778915253734,51.93,78493.3,0.0,0.00842,1e-05,1.64188]
[1778915258768,51.93,78484.53,0.0,0.00837,1e-05,1.63246]
[1778915263808,51.93,78481.04,0.0,0.00835,1e-05,1.62873]
[1778915268843,51.93,78472.74,0.0,0.0083,1e-05,1.61987]
[1778915273877,51.93,78466.0,0.0,0.00826,1e-05,1.61271]
[1778915275145,51.93,78451.54,0.0,0.00817,1e-05,1.59742]
[1778915277905,51.93,78463.21,0.0,0.00824,1e-05,1.60975]
[1778915282940,51.93,78467.74,0.0,0.00827,1e-05,1.61455]
[1778915287975,51.93,78473.46,0.0,0.0083,1e-05,1.62064]
[1778915293011,51.93,78484.83,0.0,0.00837,1e-05,1.63278]
[1778915299052,51.93,78487.23,0.0,0.00839,1e-05,1.63536]
[1778915304089,51.93,78483.67,0.0,0.00836,1e-05,1.63154]
[1778915309123,51.93,78484.32,0.0,0.00837,1e-05,1.63224]
[1778915314157,51.93,78484.76,0.0,0.00836,1e-05,1.63143]
[1778915319192,51.93,78475.02,0.0,0.0083,1e-05,1.62103]
[1778915321209,51.93,78463.75,0.0,0.00824,1e-05,1.60906]
[1778915326243,51.93,78456.02,0.0,0.00819,1e-05,1.60089]
[1778915331279,51.93,78456.0,0.0,0.00819,1e-05,1.60087]
[1778915336319,51.93,78456.94,0.0,0.0082,1e-05,1.60186]
[1778915341356,51.93,78462.02,0.0,0.00823,1e-05,1.60722]
[1778915346392,51.93,78458.54,0.0,0.0082,1e-05,1.60355]
[1778915351426,51.93,78456.91,0.0,0.00819,1e-05,1.60183]
[1778915356463,51.93,78452.34,0.0,0.00817,1e-05,1.59701]
[1778915361497,51.93,78441.88,0.0,0.0081,1e-05,1.58603]
[1778915366531,51.93,78437.09,0.0,0.00808,1e-05,1.58102]
[1778915371567,51.93,78427.09,0.0,0.00801,1e-05,1.56937]
[1778915376601,51.93,78431.01,0.0,0.00803,1e-05,1.57344]
[1778915380630,51.93,78419.7,0.0,0.00797,1e-05,1.56172]
[1778915385664,51.93,78415.91,0.0,0.00794,1e-05,1.5578]
[1778915390699,51.93,78413.77,0.0,0.00793,1e-05,1.5556]
[1778915395738,51.93,78408.46,0.0,0.0079,1e-05,1.55013]
[1778915400772,51.93,78402.3,0.0,0.00787,1e-05,1.54382]
[1778915405805,51.93,78401.73,0.0,0.00786,1e-05,1.54323]
[1778915410840,51.93,78390.71,0.0,0.0078,1e-05,1.53198]
[1778915416152,51.93,78387.38,0.0,0.00778,1e-05,1.5286]
[1778915421917,51.93,78389.68,0.0,0.00779,1e-05,1.53094]
[1778915426955,51.93,78388.65,0.0,0.00779,1e-05,1.52989]
[1778915431988,51.93,78389.02,0.0,0.00778,1e-05,1.52905]
[1778915437025,51.93,78389.43,0.0,0.00778,1e-05,1.52946]
[1778915442061,51.93,78378.57,0.0,0.00772,1e-05,1.51846]
[1778915447104,51.93,78381.26,0.0,0.00774,1e-05,1.52118]
[1778915449120,51.93,78395.65,0.0,0.00782,1e-05,1.5358]
[1778915454161,51.93,78402.2,0.0,0.00786,1e-05,1.54249]
[1778915459185,51.93,78421.05,0.0,0.00797,1e-05,1.56187]
[1778915464221,51.93,78425.49,0.0,0.008,1e-05,1.56647]
[1778915469256,51.93,78421.96,0.0,0.00797,1e-05,1.56282]
[1778915473285,51.93,78409.17,0.0,0.0079,1e-05,1.54963]
[1778915476590,51.93,78383.42,0.0,0.00775,1e-05,1.52337]
[1778915482347,51.93,78370.04,0.0,0.00767,1e-05,1.50986]
[1778915487382,51.93,78366.27,0.0,0.00765,1e-05,1.50607]
[1778915492420,51.93,78356.81,0.0,0.00759,1e-05,1.4954]
[1778915496730,51.93,78376.18,0.0,0.0077,1e-05,1.51483]
[1778915502490,51.93,78363.29,0.0,0.00763,1e-05,1.50188]
[1778915507524,51.93,78359.96,0.0,0.00761,1e-05,1.49855]
[1778915512561,51.93,78362.47,0.0,0.00762,1e-05,1.50106]
[1778915517598,51.93,78360.79,0.0,0.00762,1e-05,1.49938]
[1778915522633,51.93,78366.85,0.0,0.00765,1e-05,1.50545]
[1778915528683,51.93,78362.32,0.0,0.00762,1e-05,1.50091]
[1778915533710,51.93,78363.22,0.0,0.00763,1e-05,1.50181]
[1778915538746,51.93,78361.47,0.0,0.00762,1e-05,1.50006]
[1778915543782,51.93,78359.37,0.0,0.00761,1e-05,1.49796]
[1778915547809,51.93,78347.95,0.0,0.00754,1e-05,1.48659]
[1778915552847,51.93,78332.64,0.0,0.00745,1e-05,1.47026]
[1778915557879,51.93,78327.98,0.0,0.00743,1e-05,1.46568]
[1778915562914,51.93,78316.95,0.0,0.00736,1e-05,1.45488]
[1778915567949,51.93,78305.58,0.0,0.0073,1e-05,1.44383]
[1778915572984,51.93,78308.39,0.0,0.00732,1e-05,1.44655]
[1778915578020,51.93,78305.37,0.0,0.0073,1e-05,1.44362]
[1778915583069,51.93,78273.95,0.0,0.00713,1e-05,1.41342]
[1778915584081,51.93,78252.17,0.0,0.00702,1e-05,1.39279]
[1778915586087,51.93,78240.64,0.0,0.00696,1e-05,1.38197]
[1778915589111,51.93,78224.2,0.0,0.00687,1e-05,1.36666]
[1778915590128,51.93,78207.02,0.0,0.00678,1e-05,1.35082]
[1778915592131,51.93,78193.97,0.0,0.00672,1e-05,1.33888]
[1778915593138,51.93,78175.44,0.0,0.00662,1e-05,1.32208]
[1778915594151,51.93,78158.94,0.0,0.00654,0.0,1.30727]
[1778915595171,51.93,78131.72,0.0,0.00641,0.0,1.28313]
[1778915599207,51.93,78115.81,0.0,0.00633,0.0,1.26919]
[1778915600214,51.93,78091.9,0.0,0.00621,0.0,1.24849]
[1778915603240,51.93,78113.46,0.0,0.00632,0.0,1.26715]
[1778915604249,51.93,78099.95,0.0,0.00625,0.0,1.25543]
[1778915605260,51.93,78079.02,0.0,0.00615,0.0,1.23745]
[1778915610302,51.93,78093.63,0.0,0.00622,0.0,1.24997]
[1778915613310,51.93,78081.96,0.0,0.00616,0.0,1.23891]
[1778915617639,51.93,78101.74,0.0,0.00626,0.0,1.25592]
[1778915620363,51.93,78133.67,0.0,0.00641,0.0,1.28377]
[1778915621370,51.93,78145.15,0.0,0.00647,0.0,1.29391]
[1778915623384,51.93,78157.1,0.0,0.00652,0.0,1.30454]
[1778915627708,51.93,78181.26,0.0,0.00665,1e-05,1.32624]
[1778915630439,51.93,78193.16,0.0,0.00671,1e-05,1.33704]
[1778915632451,51.93,78217.41,0.0,0.00683,1e-05,1.35926]
[1778915635504,51.93,78231.89,0.0,0.0069,1e-05,1.37268]
[1778915637781,51.93,78244.84,0.0,0.00697,1e-05,1.38477]
[1778915643565,51.93,78226.04,0.0,0.00687,1e-05,1.36725]
[1778915648607,51.93,78225.77,0.0,0.00687,1e-05,1.367]
[1778915649607,51.93,78240.13,0.0,0.00695,1e-05,1.38036]
[1778915654642,51.93,78225.42,0.0,0.00687,1e-05,1.36667]
[1778915657945,51.93,78211.98,0.0,0.0068,1e-05,1.35426]
[1778915661697,51.93,78192.94,0.0,0.0067,1e-05,1.33683]
[1778915666740,51.93,78199.0,0.0,0.00674,1e-05,1.34236]
[1778915670767,51.93,78215.92,0.0,0.00682,1e-05,1.35789]
[1778915672784,51.93,78191.55,0.0,0.00669,1e-05,1.33446]
[1778915678091,51.93,78187.83,0.0,0.00667,1e-05,1.33109]
[1778915683862,51.93,78186.08,0.0,0.00666,1e-05,1.3295]
[1778915684869,51.93,78173.81,0.0,0.0066,1e-05,1.31842]
[1778915689907,51.93,78170.36,0.0,0.00659,0.0,1.31532]
[1778915693935,51.93,78181.72,0.0,0.00664,1e-05,1.32555]
[1778915698972,51.93,78187.81,0.0,0.00667,1e-05,1.33107]
[1778915704009,51.93,78200.89,0.0,0.00674,1e-05,1.34298]
[1778915708036,51.93,78212.92,0.0,0.0068,1e-05,1.35401]
[1778915712067,51.93,78195.75,0.0,0.00671,1e-05,1.33829]
[1778915713071,51.93,78176.36,0.0,0.00662,1e-05,1.32071]
[1778915716127,51.93,78153.31,0.0,0.0065,0.0,1.30007]
[1778915717106,51.93,78140.18,0.0,0.00644,0.0,1.28844]
[1778915722142,51.93,78139.64,0.0,0.00643,0.0,1.28796]
[1778915725164,51.93,78153.61,0.0,0.0065,0.0,1.30034]
[1778915727183,51.93,78138.88,0.0,0.00643,0.0,1.28729]
[1778915728193,51.93,78118.34,0.0,0.00633,0.0,1.26927]
[1778915729195,51.93,78095.08,0.0,0.00622,0.0,1.24911]
[1778915731211,51.93,78077.38,0.0,0.00613,0.0,1.23291]
[1778915735270,51.93,78055.88,0.0,0.00603,0.0,1.21472]
[1778915740314,51.93,78047.14,0.0,0.00599,0.0,1.20738]
[1778915742321,51.93,78033.4,0.0,0.00593,0.0,1.19593]
[1778915745345,51.93,78045.65,0.0,0.00598,0.0,1.20614]
[1778915749381,51.93,78059.86,0.0,0.00605,0.0,1.21807]
[1778915750386,51.93,78079.89,0.0,0.00614,0.0,1.23505]
[1778915753402,51.93,78050.35,0.0,0.006,0.0,1.21007]
[1778915757439,51.93,78066.8,0.0,0.00608,0.0,1.22393]
[1778915762474,51.93,78051.22,0.0,0.00601,0.0,1.2108]
[1778915767510,51.93,78036.38,0.0,0.00594,0.0,1.19841]
[1778915769527,51.93,78048.36,0.0,0.006,0.0,1.2084]
[1778915773556,51.93,78068.06,0.0,0.00609,0.0,1.225]
[1778915777583,51.93,78081.03,0.0,0.00615,0.0,1.23602]
[1778915778866,51.93,78094.45,0.0,0.00621,0.0,1.24752]
[1778915781621,51.93,78109.31,0.0,0.00628,0.0,1.26035]
[1778915782618,51.93,78123.81,0.0,0.00635,0.0,1.27298]
[1778915783627,51.93,78139.25,0.0,0.00643,0.0,1.28654]
[1778915785639,51.93,78160.03,0.0,0.00653,0.0,1.30498]
[1778915786646,51.93,78175.21,0.0,0.0066,1e-05,1.31858]
[1778915791681,51.93,78179.08,0.0,0.00662,1e-05,1.32097]
[1778915796718,51.93,78181.42,0.0,0.00663,1e-05,1.32308]
[1778915801754,51.93,78170.64,0.0,0.00658,0.0,1.31338]
[1778915806788,51.93,78160.29,0.0,0.00652,0.0,1.30412]
[1778915811823,51.93,78155.96,0.0,0.0065,0.0,1.30026]
[1778915814844,51.93,78171.56,0.0,0.00658,0.0,1.31421]
[1778915819879,51.93,78173.24,0.0,0.00659,0.0,1.31571]
[1778915822900,51.93,78159.57,0.0,0.00652,0.0,1.30348]
[1778915824953,51.93,78174.94,0.0,0.0066,0.0,1.31724]
[1778915827970,51.93,78188.45,0.0,0.00667,1e-05,1.32944]
[1778915833011,51.93,78191.66,0.0,0.00668,1e-05,1.33235]
[1778915837038,51.93,78206.01,0.0,0.00675,1e-05,1.34544]
[1778915842075,51.93,78207.4,0.0,0.00676,1e-05,1.34671]
[1778915847109,51.93,78202.2,0.0,0.00674,1e-05,1.34195]
[1778915852145,51.93,78217.31,0.0,0.00681,1e-05,1.35469]
[1778915855167,51.93,78230.46,0.0,0.00687,1e-05,1.36684]
[1778915859455,51.93,78243.72,0.0,0.00694,1e-05,1.37918]
[1778915865238,51.93,78249.25,0.0,0.00697,1e-05,1.38436]
[1778915867257,51.93,78261.86,0.0,0.00704,1e-05,1.39622]
[1778915868259,51.93,78279.61,0.0,0.00713,1e-05,1.41305]
[1778915872287,51.93,78313.35,0.0,0.00732,1e-05,1.44551]
[1778915877321,51.93,78300.46,0.0,0.00725,1e-05,1.43304]
[1778915882361,51.93,78299.28,0.0,0.00724,1e-05,1.4319]
[1778915887393,51.93,78304.85,0.0,0.00727,1e-05,1.43727]
[1778915892434,51.93,78298.22,0.0,0.00723,1e-05,1.43088]
[1778915897464,51.93,78303.52,0.0,0.00726,1e-05,1.43599]
[1778915902497,51.93,78301.38,0.0,0.00725,1e-05,1.43392]
[1778915906525,51.93,78287.9,0.0,0.00718,1e-05,1.42097]
[1778915911566,51.93,78291.25,0.0,0.00719,1e-05,1.42302]
[1778915916598,51.93,78297.66,0.0,0.00723,1e-05,1.42918]
[1778915921634,51.93,78298.92,0.0,0.00723,1e-05,1.43039]
[1778915926668,51.93,78295.07,0.0,0.00721,1e-05,1.42669]
[1778915931706,51.93,78283.55,0.0,0.00715,1e-05,1.41565]
[1778915936738,51.93,78294.65,0.0,0.00721,1e-05,1.42628]
[1778915940022,51.93,78282.76,0.0,0.00714,1e-05,1.4149]
[1778915942783,51.93,78270.98,0.0,0.00708,1e-05,1.4037]
[1778915947815,51.93,78273.24,0.0,0.00709,1e-05,1.40584]
[1778915952850,51.93,78269.94,0.0,0.00708,1e-05,1.40271]
[1778915956878,51.93,78253.57,0.0,0.00699,1e-05,1.38727]
[1778915961913,51.93,78250.13,0.0,0.00697,1e-05,1.38405]
[1778915964934,51.93,78234.29,0.0,0.00689,1e-05,1.36927]
[1778915970232,51.93,78234.19,0.0,0.00689,1e-05,1.36918]
[1778915976030,51.93,78241.4,0.0,0.00692,1e-05,1.37476]
[1778915979051,51.93,78259.48,0.0,0.00702,1e-05,1.39169]
[1778915984086,51.93,78264.02,0.0,0.00704,1e-05,1.39597]
[1778915989121,51.93,78264.87,0.0,0.00704,1e-05,1.39677]
[1778915994159,51.93,78273.71,0.0,0.00709,1e-05,1.40514]
[1778915999191,51.93,78269.8,0.0,0.00707,1e-05,1.40143]
[1778916003219,51.93,78250.57,0.0,0.00697,1e-05,1.38332]
[1778916008254,51.93,78255.09,0.0,0.00699,1e-05,1.38756]
[1778916013290,51.93,78265.5,0.0,0.00705,1e-05,1.39737]
[1778916018354,51.93,78262.69,0.0,0.00703,1e-05,1.39471]
[1778916022365,51.93,78277.36,0.0,0.00711,1e-05,1.4086]
[1778916027397,51.93,78281.39,0.0,0.00713,1e-05,1.41244]
[1778916030690,51.93,78292.82,0.0,0.00719,1e-05,1.42337]
[1778916033439,51.93,78282.8,0.0,0.00713,1e-05,1.41263]
[1778916038474,51.93,78275.86,0.0,0.0071,1e-05,1.40603]
[1778916042502,51.93,78287.17,0.0,0.00716,1e-05,1.4168]
[1778916047539,51.93,78294.16,0.0,0.00719,1e-05,1.42349]
[1778916052573,51.93,78298.03,0.0,0.00722,1e-05,1.42721]
[1778916057614,51.93,78288.24,0.0,0.00716,1e-05,1.41782]
[1778916062651,51.93,78280.86,0.0,0.00712,1e-05,1.41078]
[1778916066678,51.93,78265.99,0.0,0.00704,1e-05,1.39668]
[1778916067686,51.93,78254.5,0.0,0.00698,1e-05,1.38587]
[1778916072728,51.93,78252.29,0.0,0.00697,1e-05,1.3838]
[1778916074738,51.93,78281.23,0.0,0.00713,1e-05,1.41113]
[1778916079777,51.93,78289.38,0.0,0.00717,1e-05,1.41891]
[1778916084813,51.93,78289.9,0.0,0.00717,1e-05,1.41941]
[1778916089852,51.93,78302.85,0.0,0.00724,1e-05,1.43184]
[1778916094886,51.93,78311.8,0.0,0.00728,1e-05,1.43932]
[1778916098915,51.93,78323.87,0.0,0.00735,1e-05,1.45104]
[1778916103948,51.93,78321.63,0.0,0.00734,1e-05,1.44886]
[1778916108984,51.93,78322.29,0.0,0.00734,1e-05,1.4495]
[1778916113017,51.93,78307.39,0.0,0.00726,1e-05,1.43506]
[1778916118053,51.93,78305.68,0.0,0.00725,1e-05,1.43341]
[1778916123084,51.93,78296.55,0.0,0.0072,1e-05,1.42462]
[1778916128119,51.93,78298.09,0.0,0.00721,1e-05,1.4261]
[1778916131410,51.93,78309.58,0.0,0.00727,1e-05,1.43717]
[1778916137182,51.93,78318.51,0.0,0.00732,1e-05,1.44583]
[1778916141481,51.93,78331.5,0.0,0.00739,1e-05,1.45849]
[1778916147252,51.93,78340.5,0.0,0.00744,1e-05,1.46732]
[1778916152292,51.93,78350.9,0.0,0.00749,1e-05,1.47638]
[1778916157328,51.93,78353.39,0.0,0.00751,1e-05,1.47885]
[1778916161632,51.93,78373.46,0.0,0.00762,1e-05,1.49882]
[1778916167398,51.93,78375.48,0.0,0.00763,1e-05,1.50084]
[1778916172434,51.93,78369.82,0.0,0.0076,1e-05,1.49518]
[1778916177468,51.93,78376.1,0.0,0.00764,1e-05,1.50146]
[1778916182503,51.93,78369.17,0.0,0.0076,1e-05,1.49453]
[1778916187536,51.93,78363.38,0.0,0.00756,1e-05,1.48876]
[1778916192573,51.93,78359.01,0.0,0.00754,1e-05,1.48442]
[1778916197624,51.93,78363.43,0.0,0.00756,1e-05,1.48881]
[1778916202648,51.93,78363.88,0.0,0.00757,1e-05,1.48926]
[1778916207683,51.93,78365.05,0.0,0.00757,1e-05,1.49042]
[1778916212720,51.93,78362.05,0.0,0.00755,1e-05,1.48624]
[1778916217753,51.93,78360.92,0.0,0.00754,1e-05,1.48512]
[1778916222791,51.93,78357.06,0.0,0.00752,1e-05,1.48129]
[1778916227827,51.93,78362.94,0.0,0.00756,1e-05,1.48712]
[1778916232861,51.93,78361.37,0.0,0.00755,1e-05,1.48556]
[1778916237896,51.93,78362.54,0.0,0.00755,1e-05,1.48673]
[1778916242932,51.93,78352.12,0.0,0.0075,1e-05,1.4764]
[1778916247966,51.93,78340.14,0.0,0.00743,1e-05,1.46459]
[1778916253003,51.93,78326.82,0.0,0.00736,1e-05,1.45156]
[1778916258037,51.93,78328.54,0.0,0.00736,1e-05,1.45324]
[1778916263072,51.93,78327.02,0.0,0.00736,1e-05,1.45176]
[1778916268106,51.93,78326.33,0.0,0.00735,1e-05,1.45109]
[1778916273142,51.93,78323.34,0.0,0.00733,1e-05,1.447]
[1778916278177,51.93,78306.8,0.0,0.00724,1e-05,1.43099]
[1778916283213,51.93,78315.33,0.0,0.00729,1e-05,1.43923]
[1778916288249,51.93,78319.16,0.0,0.00731,1e-05,1.44294]
[1778916292570,51.93,78331.51,0.0,0.00738,1e-05,1.45496]
[1778916296304,51.93,78343.31,0.0,0.00744,1e-05,1.46652]
[1778916300335,51.93,78362.25,0.0,0.00755,1e-05,1.48524]
[1778916305370,51.93,78365.77,0.0,0.00757,1e-05,1.48874]
[1778916310414,51.93,78382.36,0.0,0.00766,1e-05,1.50533]
[1778916315443,51.93,78387.61,0.0,0.00769,1e-05,1.51061]
[1778916320477,51.93,78384.37,0.0,0.00767,1e-05,1.50735]
[1778916325513,51.93,78386.8,0.0,0.00769,1e-05,1.50979]
[1778916330547,51.93,78386.86,0.0,0.00769,1e-05,1.50985]
[1778916335582,51.93,78389.21,0.0,0.00769,1e-05,1.51101]
[1778916340618,51.93,78398.77,0.0,0.00775,1e-05,1.52066]
[1778916345653,51.93,78404.57,0.0,0.00778,1e-05,1.52654]
[1778916350688,51.93,78402.65,0.0,0.00777,1e-05,1.5246]
[1778916355723,51.93,78406.12,0.0,0.00779,1e-05,1.52812]
[1778916360758,51.93,78411.74,0.0,0.00782,1e-05,1.53384]
[1778916365796,51.93,78415.32,0.0,0.00784,1e-05,1.5375]
[1778916370832,51.93,78426.16,0.0,0.00791,1e-05,1.54861]
[1778916375867,51.93,78431.29,0.0,0.00794,1e-05,1.55389]
[1778916381922,51.93,78433.33,0.0,0.00795,1e-05,1.55599]
[1778916387002,51.93,78424.6,0.0,0.0079,1e-05,1.547]
[1778916392044,51.93,78421.95,0.0,0.00788,1e-05,1.54305]
[1778916397080,51.93,78418.88,0.0,0.00786,1e-05,1.53991]
[1778916402116,51.93,78419.12,0.0,0.00786,1e-05,1.54016]
[1778916406146,51.93,78430.85,0.0,0.00793,1e-05,1.5522]
[1778916410174,51.93,78442.29,0.0,0.008,1e-05,1.56402]
[1778916415210,51.93,78442.53,0.0,0.008,1e-05,1.56427]
[1778916420248,51.93,78443.6,0.0,0.008,1e-05,1.56537]
[1778916425279,51.93,78444.34,0.0,0.00801,1e-05,1.56614]
[1778916428301,51.93,78456.26,0.0,0.00808,1e-05,1.57855]
[1778916433584,51.93,78443.13,0.0,0.008,1e-05,1.56489]
[1778916439377,51.93,78445.9,0.0,0.00802,1e-05,1.56776]
[1778916444412,51.93,78449.82,0.0,0.00804,1e-05,1.57184]
[1778916449447,51.93,78445.88,0.0,0.00802,1e-05,1.56774]
[1778916454482,51.93,78445.57,0.0,0.00801,1e-05,1.56617]
[1778916459517,51.93,78436.92,0.0,0.00796,1e-05,1.55722]
[1778916464552,51.93,78433.89,0.0,0.00794,1e-05,1.55409]
[1778916467573,51.93,78422.44,0.0,0.00787,1e-05,1.54233]
[1778916472608,51.93,78412.56,0.0,0.00782,1e-05,1.53223]
[1778916477645,51.93,78405.96,0.0,0.00778,1e-05,1.52551]
[1778916482680,51.93,78406.15,0.0,0.00778,1e-05,1.52571]
[1778916487715,51.93,78411.34,0.0,0.00781,1e-05,1.53099]
[1778916494003,51.93,78411.73,0.0,0.00781,1e-05,1.53138]
[1778916499797,51.93,78414.21,0.0,0.00783,1e-05,1.53391]
[1778916504833,51.93,78405.17,0.0,0.00777,1e-05,1.52471]
[1778916510874,51.93,78403.78,0.0,0.00776,1e-05,1.5233]
[1778916515909,51.93,78401.62,0.0,0.00775,1e-05,1.51989]
[1778916520944,51.93,78403.04,0.0,0.00775,1e-05,1.52133]
[1778916525979,51.93,78402.44,0.0,0.00775,1e-05,1.52072]
[1778916532021,51.93,78398.09,0.0,0.00773,1e-05,1.51632]
[1778916537059,51.93,78395.03,0.0,0.00771,1e-05,1.51323]
[1778916542091,51.93,78397.62,0.0,0.00772,1e-05,1.51585]
[1778916547127,51.93,78392.96,0.0,0.0077,1e-05,1.51115]
[1778916552161,51.93,78393.91,0.0,0.0077,1e-05,1.5121]
[1778916557197,51.93,78394.97,0.0,0.00771,1e-05,1.51317]
[1778916562232,51.93,78398.89,0.0,0.00773,1e-05,1.51713]
[1778916567267,51.93,78398.72,0.0,0.00773,1e-05,1.51696]
[1778916573310,51.93,78398.46,0.0,0.00772,1e-05,1.51548]
[1778916578346,51.93,78403.96,0.0,0.00775,1e-05,1.52105]
[1778916583381,51.93,78395.21,0.0,0.0077,1e-05,1.5122]
[1778916588417,51.93,78396.41,0.0,0.00771,1e-05,1.51341]
[1778916593451,51.93,78396.54,0.0,0.00771,1e-05,1.51354]
[1778916599493,51.93,78396.71,0.0,0.00771,1e-05,1.51371]
[1778916604776,51.93,78396.28,0.0,0.00771,1e-05,1.51328]
[1778916610571,51.93,78396.77,0.0,0.00771,1e-05,1.51377]
[1778916615608,51.93,78395.4,0.0,0.0077,1e-05,1.51239]
[1778916620646,51.93,78383.64,0.0,0.00764,1e-05,1.50057]
[1778916625677,51.93,78376.34,0.0,0.0076,1e-05,1.49327]
[1778916630712,51.93,78375.57,0.0,0.00759,1e-05,1.4925]
[1778916635748,51.93,78367.94,0.0,0.00754,1e-05,1.48371]
[1778916640783,51.93,78362.34,0.0,0.00751,1e-05,1.47815]
[1778916645819,51.93,78352.13,0.0,0.00745,1e-05,1.46808]
[1778916651863,51.93,78346.22,0.0,0.00742,1e-05,1.46227]
[1778916657903,51.93,78356.87,0.0,0.00748,1e-05,1.47275]
[1778916662937,51.93,78356.49,0.0,0.00748,1e-05,1.47237]
[1778916667972,51.93,78354.74,0.0,0.00747,1e-05,1.47065]
[1778916673008,51.93,78349.68,0.0,0.00744,1e-05,1.46567]
[1778916677037,51.93,78334.13,0.0,0.00735,1e-05,1.45044]
[1778916681068,51.93,78321.68,0.0,0.00729,1e-05,1.43835]
[1778916684089,51.93,78307.32,0.0,0.00721,1e-05,1.4245]
[1778916689124,51.93,78311.11,0.0,0.00723,1e-05,1.42815]
[1778916694158,51.93,78301.6,0.0,0.00717,1e-05,1.41786]
[1778916699192,51.93,78297.23,0.0,0.00715,1e-05,1.41368]
[1778916704227,51.93,78299.63,0.0,0.00716,1e-05,1.41598]
[1778916709262,51.93,78307.33,0.0,0.0072,1e-05,1.42335]
[1778916714297,51.93,78310.84,0.0,0.00722,1e-05,1.42672]
[1778916719333,51.93,78312.85,0.0,0.00723,1e-05,1.42866]
[1778916724367,51.93,78315.23,0.0,0.00725,1e-05,1.43095]
[1778916729403,51.93,78316.28,0.0,0.00725,1e-05,1.43196]
[1778916734438,51.93,78316.88,0.0,0.00725,1e-05,1.43254]
[1778916739474,51.93,78318.58,0.0,0.00726,1e-05,1.43418]
[1778916744511,51.93,78322.62,0.0,0.00729,1e-05,1.43809]
[1778916749546,51.93,78327.14,0.0,0.00731,1e-05,1.44247]
[1778916754585,51.93,78335.6,0.0,0.00735,1e-05,1.44952]
[1778916759621,51.93,78346.28,0.0,0.00741,1e-05,1.45996]
[1778916764657,51.93,78349.35,0.0,0.00743,1e-05,1.46297]
[1778916769691,51.93,78348.42,0.0,0.00742,1e-05,1.46205]
[1778916774726,51.93,78349.25,0.0,0.00743,1e-05,1.46287]
[1778916779761,51.93,78350.95,0.0,0.00744,1e-05,1.46454]
[1778916784796,51.93,78358.51,0.0,0.00748,1e-05,1.47198]
[1778916789833,51.93,78372.09,0.0,0.00755,1e-05,1.48543]
[1778916792852,51.93,78357.87,0.0,0.00747,1e-05,1.47135]
[1778916797890,51.93,78365.14,0.0,0.00752,1e-05,1.47854]
[1778916803929,51.93,78365.61,0.0,0.00752,1e-05,1.479]
[1778916808964,51.93,78368.43,0.0,0.00753,1e-05,1.4818]
[1778916810981,51.93,78384.93,0.0,0.00763,1e-05,1.49824]
[1778916816252,51.93,78393.54,0.0,0.00767,1e-05,1.50567]
[1778916822057,51.93,78399.47,0.0,0.0077,1e-05,1.51164]
[1778916827092,51.93,78410.53,0.0,0.00777,1e-05,1.52283]
[1778916832126,51.93,78418.85,0.0,0.00782,1e-05,1.53129]
[1778916837160,51.93,78424.09,0.0,0.00785,1e-05,1.53664]
[1778916842196,51.93,78434.91,0.0,0.00791,1e-05,1.54773]
[1778916847231,51.93,78437.23,0.0,0.00792,1e-05,1.55011]
[1778916852269,51.93,78433.53,0.0,0.0079,1e-05,1.54631]
[1778916857304,51.93,78430.88,0.0,0.00789,1e-05,1.54359]
[1778916862345,51.93,78429.29,0.0,0.00788,1e-05,1.54196]
[1778916867375,51.93,78429.86,0.0,0.00788,1e-05,1.54254]
[1778916872410,51.93,78423.2,0.0,0.00783,1e-05,1.5345]
[1778916877446,51.93,78417.61,0.0,0.0078,1e-05,1.5288]
[1778916884494,51.93,78418.03,0.0,0.0078,1e-05,1.52923]
[1778916889529,51.93,78413.73,0.0,0.00778,1e-05,1.52485]
[1778916894564,51.93,78415.88,0.0,0.00779,1e-05,1.52704]
[1778916899599,51.93,78415.37,0.0,0.00779,1e-05,1.52652]
[1778916904641,51.93,78408.35,0.0,0.00775,1e-05,1.5194]
[1778916910678,51.93,78410.03,0.0,0.00776,1e-05,1.5211]
[1778916916720,51.93,78409.47,0.0,0.00776,1e-05,1.52053]
[1778916921755,51.93,78409.25,0.0,0.00775,1e-05,1.52031]
[1778916927184,51.93,78408.8,0.0,0.00775,1e-05,1.51985]
[1778916932831,51.93,78409.05,0.0,0.00775,1e-05,1.51889]
[1778916937866,51.93,78413.07,0.0,0.00777,1e-05,1.52296]
[1778916942904,51.93,78412.6,0.0,0.00777,1e-05,1.52248]
[1778916947937,51.93,78411.94,0.0,0.00776,1e-05,1.52182]
[1778916951966,51.93,78397.48,0.0,0.00768,1e-05,1.50721]
[1778916957394,51.93,78401.64,0.0,0.0077,1e-05,1.5114]
[1778916963042,51.93,78399.23,0.0,0.00769,1e-05,1.50897]
[1778916968078,51.93,78396.74,0.0,0.00768,1e-05,1.50646]
[1778916973112,51.93,78396.32,0.0,0.00767,1e-05,1.50604]
[1778916978147,51.93,78392.58,0.0,0.00765,1e-05,1.50228]
[1778916983182,51.93,78390.17,0.0,0.00764,1e-05,1.49987]
[1778916991238,51.93,78390.45,0.0,0.00763,1e-05,1.49894]
[1778916996273,51.93,78394.81,0.0,0.00766,1e-05,1.50331]
[1778917001308,51.93,78394.46,0.0,0.00766,1e-05,1.50296]
[1778917006343,51.93,78385.79,0.0,0.00761,1e-05,1.49428]
[1778917011378,51.93,78384.41,0.0,0.0076,1e-05,1.4929]
[1778917016416,51.93,78397.34,0.0,0.00767,1e-05,1.50586]
[1778917021448,51.93,78401.89,0.0,0.0077,1e-05,1.51044]
[1778917026484,51.93,78403.74,0.0,0.00771,1e-05,1.5123]
[1778917035547,51.93,78406.78,0.0,0.00773,1e-05,1.51537]
[1778917041589,51.93,78405.2,0.0,0.00772,1e-05,1.51378]
[1778917047629,51.93,78405.57,0.0,0.00772,1e-05,1.51415]
[1778917052665,51.93,78405.41,0.0,0.00771,1e-05,1.51277]
[1778917057708,51.93,78410.16,0.0,0.00774,1e-05,1.51757]
[1778917062746,51.93,78411.94,0.0,0.00775,1e-05,1.51937]
[1778917067781,51.93,78415.33,0.0,0.00777,1e-05,1.52281]
[1778917068787,51.93,78427.55,0.0,0.00784,1e-05,1.53525]
[1778917073826,51.93,78428.49,0.0,0.00785,1e-05,1.53622]
[1778917078858,51.93,78422.76,0.0,0.00781,1e-05,1.53037]
[1778917083892,51.93,78422.55,0.0,0.00781,1e-05,1.53015]
[1778917088929,51.93,78430.95,0.0,0.00786,1e-05,1.53873]
[1778917093962,51.93,78433.33,0.0,0.00788,1e-05,1.54117]
[1778917098997,51.93,78436.85,0.0,0.0079,1e-05,1.54478]
[1778917104032,51.93,78448.26,0.0,0.00796,1e-05,1.55653]
[1778917109068,51.93,78450.59,0.0,0.00798,1e-05,1.55894]
[1778917114103,51.93,78451.91,0.0,0.00798,1e-05,1.55906]
[1778917119139,51.93,78456.05,0.0,0.008,1e-05,1.56335]
[1778917124174,51.93,78463.23,0.0,0.00805,1e-05,1.57081]
[1778917129213,51.93,78466.39,0.0,0.00806,1e-05,1.5741]
[1778917134245,51.93,78467.84,0.0,0.00807,1e-05,1.57562]
[1778917139280,51.93,78466.99,0.0,0.00807,1e-05,1.57473]
[1778917144315,51.93,78469.32,0.0,0.00808,1e-05,1.57716]
[1778917149351,51.93,78475.76,0.0,0.00812,1e-05,1.5839]
[1778917155391,51.93,78468.45,0.0,0.00808,1e-05,1.57625]
[1778917161434,51.93,78471.24,0.0,0.00809,1e-05,1.57917]
[1778917166470,51.93,78470.61,0.0,0.00809,1e-05,1.57851]
[1778917171504,51.93,78470.44,0.0,0.00808,1e-05,1.57708]
[1778917175532,51.93,78482.95,0.0,0.00816,1e-05,1.59019]
[1778917178947,51.93,78494.56,0.0,0.00823,1e-05,1.60243]
[1778917184595,51.93,78495.75,0.0,0.00823,1e-05,1.60369]
[1778917189630,51.93,78494.67,0.0,0.00823,1e-05,1.60255]
[1778917191644,51.93,78479.61,0.0,0.00814,1e-05,1.58668]
[1778917193681,51.93,78467.97,0.0,0.00807,1e-05,1.5745]
[1778917198695,51.93,78456.73,0.0,0.008,1e-05,1.56281]
[1778917203755,51.93,78440.5,0.0,0.0079,1e-05,1.54606]
[1778917208789,51.93,78440.2,0.0,0.0079,1e-05,1.54575]
[1778917209796,51.93,78453.0,0.0,0.00798,1e-05,1.55895]
[1778917214832,51.93,78457.9,0.0,0.00801,1e-05,1.56402]
[1778917219871,51.93,78468.05,0.0,0.00807,1e-05,1.57458]
[1778917224901,51.93,78472.91,0.0,0.0081,1e-05,1.57966]
[1778917229937,51.93,78480.72,0.0,0.00814,1e-05,1.58784]
[1778917234973,51.93,78481.72,0.0,0.00814,1e-05,1.58764]
[1778917240016,51.93,78489.65,0.0,0.00819,1e-05,1.59598]
[1778917243028,51.93,78477.93,0.0,0.00812,1e-05,1.58366]
[1778917248065,51.93,78469.38,0.0,0.00807,1e-05,1.57472]
[1778917253098,51.93,78484.27,0.0,0.00816,1e-05,1.59032]
[1778917258133,51.93,78488.49,0.0,0.00818,1e-05,1.59476]
[1778917263174,51.93,78486.69,0.0,0.00817,1e-05,1.59286]
[1778917268207,51.93,78488.97,0.0,0.00819,1e-05,1.59526]
[1778917273242,51.93,78485.19,0.0,0.00816,1e-05,1.59128]
[1778917278279,51.93,78488.08,0.0,0.00818,1e-05,1.59433]
[1778917283312,51.93,78488.21,0.0,0.00818,1e-05,1.59446]
[1778917288349,51.93,78489.23,0.0,0.00819,1e-05,1.59554]
[1778917293382,51.93,78494.34,0.0,0.00821,1e-05,1.59967]
[1778917298417,51.93,78495.2,0.0,0.00822,1e-05,1.60058]
[1778917303453,51.93,78501.98,0.0,0.00826,1e-05,1.60776]
[1778917308488,51.93,78498.01,0.0,0.00824,1e-05,1.60355]
[1778917313523,51.93,78495.62,0.0,0.00822,1e-05,1.60102]
[1778917318574,51.93,78493.29,0.0,0.00821,1e-05,1.59856]
[1778917323609,51.93,78486.21,0.0,0.00816,1e-05,1.59109]
[1778917328647,51.93,78488.1,0.0,0.00818,1e-05,1.59308]
[1778917333679,51.93,78486.17,0.0,0.00816,1e-05,1.59105]
[1778917338716,51.93,78479.05,0.0,0.00812,1e-05,1.58358]
[1778917343750,51.93,78475.99,0.0,0.0081,1e-05,1.58037]
[1778917346772,51.93,78463.45,0.0,0.00803,1e-05,1.56729]
[1778917351806,51.93,78454.42,0.0,0.00797,1e-05,1.55669]
[1778917356848,51.93,78452.99,0.0,0.00796,1e-05,1.55521]
[1778917361876,51.93,78453.9,0.0,0.00797,1e-05,1.55615]
[1778917367919,51.93,78456.45,0.0,0.00798,1e-05,1.55879]
[1778917372953,51.93,78457.02,0.0,0.00798,1e-05,1.55938]
[1778917377995,51.93,78456.96,0.0,0.00798,1e-05,1.55932]
[1778917383025,51.93,78457.58,0.0,0.00799,1e-05,1.55996]
[1778917388057,51.93,78461.17,0.0,0.00801,1e-05,1.56368]
[1778917393094,51.93,78464.06,0.0,0.00803,1e-05,1.56668]
[1778917398130,51.93,78468.09,0.0,0.00805,1e-05,1.57087]
[1778917403164,51.93,78466.76,0.0,0.00804,1e-05,1.56949]
[1778917410218,51.93,78466.11,0.0,0.00804,1e-05,1.56881]
[1778917415250,51.93,78464.81,0.0,0.00802,1e-05,1.56621]
[1778917420661,51.93,78463.13,0.0,0.00801,1e-05,1.56447]
[1778917430730,51.93,78462.03,0.0,0.00801,1e-05,1.56332]
[1778917436397,51.93,78459.18,0.0,0.00799,1e-05,1.56037]
[1778917441433,51.93,78458.54,0.0,0.00799,1e-05,1.55971]
[1778917446467,51.93,78458.39,0.0,0.00799,1e-05,1.55955]
[1778917448486,51.93,78469.62,0.0,0.00805,1e-05,1.57121]
[1778917453516,51.93,78472.48,0.0,0.00807,1e-05,1.5742]
[1778917458551,51.93,78473.61,0.0,0.00808,1e-05,1.57537]
[1778917464594,51.93,78474.83,0.0,0.00808,1e-05,1.57665]
[1778917469628,51.93,78470.04,0.0,0.00805,1e-05,1.57165]
[1778917473657,51.93,78459.69,0.0,0.00799,1e-05,1.55965]
[1778917478691,51.93,78457.68,0.0,0.00798,1e-05,1.55757]
[1778917484734,51.93,78455.25,0.0,0.00796,1e-05,1.55506]
[1778917489768,51.93,78454.56,0.0,0.00796,1e-05,1.55435]
[1778917494803,51.93,78445.66,0.0,0.0079,1e-05,1.54518]
[1778917499838,51.93,78441.25,0.0,0.00788,1e-05,1.54065]
[1778917504876,51.93,78441.93,0.0,0.00788,1e-05,1.54135]
[1778917509909,51.93,78450.85,0.0,0.00793,1e-05,1.55052]
[1778917514944,51.93,78453.41,0.0,0.00795,1e-05,1.55316]
[1778917519979,51.93,78455.12,0.0,0.00796,1e-05,1.55493]
[1778917525016,51.93,78457.4,0.0,0.00797,1e-05,1.55728]
[1778917530052,51.93,78457.71,0.0,0.00798,1e-05,1.5576]
[1778917535085,51.93,78455.94,0.0,0.00796,1e-05,1.55453]
[1778917542134,51.93,78457.84,0.0,0.00797,1e-05,1.5565]
[1778917547170,51.93,78458.34,0.0,0.00797,1e-05,1.55701]
[1778917552207,51.93,78458.96,0.0,0.00798,1e-05,1.55765]
[1778917557240,51.93,78455.94,0.0,0.00796,1e-05,1.55453]
[1778917562275,51.93,78453.57,0.0,0.00794,1e-05,1.55209]
[1778917567310,51.93,78442.73,0.0,0.00788,1e-05,1.54094]
[1778917573352,51.93,78441.62,0.0,0.00787,1e-05,1.5398]
[1778917578395,51.93,78438.64,0.0,0.00786,1e-05,1.53675]
[1778917583422,51.93,78437.6,0.0,0.00785,1e-05,1.53569]
[1778917588457,51.93,78434.73,0.0,0.00783,1e-05,1.53275]
[1778917590474,51.93,78417.99,0.0,0.00774,1e-05,1.51574]
[1778917595506,51.93,78421.8,0.0,0.00775,1e-05,1.51838]
[1778917600541,51.93,78412.45,0.0,0.0077,1e-05,1.50893]
[1778917604568,51.93,78424.43,0.0,0.00777,1e-05,1.52104]
[1778917609604,51.93,78422.12,0.0,0.00776,1e-05,1.5187]
[1778917614640,51.93,78421.86,0.0,0.00775,1e-05,1.51844]
[1778917619675,51.93,78418.52,0.0,0.00773,1e-05,1.51506]
[1778917623705,51.93,78407.02,0.0,0.00767,1e-05,1.50346]
[1778917628740,51.93,78399.85,0.0,0.00763,1e-05,1.49627]
[1778917633777,51.93,78408.44,0.0,0.00768,1e-05,1.50489]
[1778917638816,51.93,78399.31,0.0,0.00762,1e-05,1.49573]
[1778917643858,51.93,78399.88,0.0,0.00763,1e-05,1.4963]
[1778917648893,51.93,78400.96,0.0,0.00763,1e-05,1.49738]
[1778917653928,51.93,78401.47,0.0,0.00763,1e-05,1.49668]
[1778917658971,51.93,78399.16,0.0,0.00762,1e-05,1.49437]
[1778917663999,51.93,78397.9,0.0,0.00761,1e-05,1.49311]
[1778917670042,51.93,78398.17,0.0,0.00761,1e-05,1.49338]
[1778917672440,51.93,78383.67,0.0,0.00753,1e-05,1.47894]
[1778917681122,51.93,78385.43,0.0,0.00754,1e-05,1.48069]
[1778917686158,51.93,78387.19,0.0,0.00755,1e-05,1.48244]
[1778917691191,51.93,78390.5,0.0,0.00757,1e-05,1.48573]
[1778917696226,51.93,78393.2,0.0,0.00758,1e-05,1.48842]
[1778917701262,51.93,78384.3,0.0,0.00753,1e-05,1.47957]
[1778917706296,51.93,78392.67,0.0,0.00758,1e-05,1.48789]
[1778917711331,51.93,78402.7,0.0,0.00763,1e-05,1.49671]
[1778917716366,51.93,78403.03,0.0,0.00763,1e-05,1.49704]
[1778917721402,51.93,78403.65,0.0,0.00764,1e-05,1.49766]
[1778917724422,51.93,78392.39,0.0,0.00757,1e-05,1.48641]
[1778917729458,51.93,78387.07,0.0,0.00754,1e-05,1.48112]
[1778917734492,51.93,78382.56,0.0,0.00752,1e-05,1.47665]
[1778917739527,51.93,78377.12,0.0,0.00749,1e-05,1.47126]
[1778917744568,51.93,78372.38,0.0,0.00746,1e-05,1.46659]
[1778917749596,51.93,78369.47,0.0,0.00744,1e-05,1.46373]
[1778917754633,51.93,78376.64,0.0,0.00748,1e-05,1.47079]
[1778917759668,51.93,78368.2,0.0,0.00744,1e-05,1.46248]
[1778917764702,51.93,78366.19,0.0,0.00743,1e-05,1.4605]
[1778917769737,51.93,78366.02,0.0,0.00743,1e-05,1.46034]
[1778917774772,51.93,78365.2,0.0,0.00742,1e-05,1.45834]
[1778917780814,51.93,78363.4,0.0,0.00741,1e-05,1.45658]
[1778917785849,51.93,78362.92,0.0,0.0074,1e-05,1.45611]
[1778917790884,51.93,78362.68,0.0,0.0074,1e-05,1.45587]
[1778917797935,51.93,78362.67,0.0,0.0074,1e-05,1.45586]
[1778917803370,51.93,78369.23,0.0,0.00744,1e-05,1.4623]
[1778917809016,51.93,78356.62,0.0,0.00737,1e-05,1.44995]
[1778917814044,51.93,78352.01,0.0,0.00734,1e-05,1.44546]
[1778917818075,51.93,78338.78,0.0,0.00727,1e-05,1.43263]
[1778917822101,51.93,78325.8,0.0,0.0072,1e-05,1.42013]
[1778917828144,51.93,78324.06,0.0,0.00719,1e-05,1.41846]
[1778917833583,51.93,78329.04,0.0,0.00721,1e-05,1.42207]
[1778917839220,51.93,78329.17,0.0,0.00721,1e-05,1.4222]
[1778917844255,51.93,78327.88,0.0,0.0072,1e-05,1.42096]
[1778917850298,51.93,78329.21,0.0,0.00721,1e-05,1.42223]
[1778917855333,51.93,78327.36,0.0,0.0072,1e-05,1.42046]
[1778917860368,51.93,78326.1,0.0,0.0072,1e-05,1.41925]
[1778917865403,51.93,78325.0,0.0,0.00719,1e-05,1.4182]
[1778917870442,51.93,78323.08,0.0,0.00718,1e-05,1.41636]
[1778917876516,51.93,78321.84,0.0,0.00717,1e-05,1.41517]
[1778917878495,51.93,78333.31,0.0,0.00723,1e-05,1.42618]
[1778917883530,51.93,78342.56,0.0,0.00728,1e-05,1.43511]
[1778917888566,51.93,78346.22,0.0,0.0073,1e-05,1.43865]
[1778917893601,51.93,78348.99,0.0,0.00731,1e-05,1.44016]
[1778917898637,51.93,78349.54,0.0,0.00732,1e-05,1.4407]
[1778917903670,51.93,78340.78,0.0,0.00727,1e-05,1.43221]
[1778917908706,51.93,78335.89,0.0,0.00724,1e-05,1.42749]
[1778917913742,51.93,78333.44,0.0,0.00723,1e-05,1.42513]
[1778917918777,51.93,78337.87,0.0,0.00725,1e-05,1.4294]
[1778917924225,51.93,78335.55,0.0,0.00724,1e-05,1.42717]
[1778917927839,51.93,78349.88,0.0,0.00732,1e-05,1.44103]
[1778917932874,51.93,78355.76,0.0,0.00735,1e-05,1.44675]
[1778917938918,51.93,78356.81,0.0,0.00736,1e-05,1.44777]
[1778917944365,51.93,78357.13,0.0,0.00736,1e-05,1.44808]
[1778917951003,51.93,78357.75,0.0,0.00736,1e-05,1.44751]
[1778917956038,51.93,78357.37,0.0,0.00735,1e-05,1.44714]
[1778917961073,51.93,78349.18,0.0,0.00731,1e-05,1.43917]
[1778917966108,51.93,78349.6,0.0,0.00731,1e-05,1.43958]
[1778917971144,51.93,78350.11,0.0,0.00731,1e-05,1.44007]
[1778917976183,51.93,78339.7,0.0,0.00726,1e-05,1.43]
[1778917981216,51.93,78337.4,0.0,0.00725,1e-05,1.42778]
[1778917984646,51.93,78322.08,0.0,0.00716,1e-05,1.41307]
[1778917991287,51.93,78317.67,0.0,0.00714,1e-05,1.40887]
[1778917997331,51.93,78315.71,0.0,0.00713,1e-05,1.407]
[1778918003372,51.93,78306.01,0.0,0.00708,1e-05,1.39778]
[1778918009413,51.93,78305.85,0.0,0.00708,1e-05,1.39763]
[1778918014857,51.93,78291.14,0.0,0.00699,1e-05,1.38261]
[1778918020492,51.93,78288.57,0.0,0.00698,1e-05,1.3802]
[1778918025524,51.93,78284.82,0.0,0.00696,1e-05,1.37669]
[1778918030561,51.93,78290.59,0.0,0.00699,1e-05,1.3821]
[1778918035595,51.93,78293.07,0.0,0.007,1e-05,1.38443]
[1778918040629,51.93,78288.35,0.0,0.00698,1e-05,1.38]
[1778918045664,51.93,78290.79,0.0,0.00699,1e-05,1.38228]
[1778918050700,51.93,78289.93,0.0,0.00699,1e-05,1.38148]
[1778918055735,51.93,78291.39,0.0,0.00699,1e-05,1.38285]
[1778918062784,51.93,78289.11,0.0,0.00698,1e-05,1.38071]
[1778918067818,51.93,78288.35,0.0,0.00698,1e-05,1.38]
[1778918072853,51.93,78289.05,0.0,0.00697,1e-05,1.37951]
[1778918079902,51.93,78289.2,0.0,0.00698,1e-05,1.37965]
[1778918084937,51.93,78290.02,0.0,0.00698,1e-05,1.38042]
[1778918091986,51.93,78284.63,0.0,0.00695,1e-05,1.37537]
[1778918097021,51.93,78288.2,0.0,0.00697,1e-05,1.37871]
[1778918102060,51.93,78286.59,0.0,0.00696,1e-05,1.37721]
[1778918107093,51.93,78293.46,0.0,0.007,1e-05,1.38365]
[1778918109108,51.93,78305.81,0.0,0.00706,1e-05,1.39529]
[1778918113135,51.93,78319.45,0.0,0.00714,1e-05,1.40824]
[1778918118170,51.93,78329.56,0.0,0.00719,1e-05,1.41791]
[1778918123205,51.93,78321.27,0.0,0.00715,1e-05,1.40998]
[1778918128241,51.93,78314.43,0.0,0.00711,1e-05,1.40347]
[1778918134284,51.93,78314.29,0.0,0.0071,1e-05,1.40218]
[1778918139319,51.93,78312.12,0.0,0.00709,1e-05,1.40012]
[1778918145783,51.93,78311.06,0.0,0.00709,1e-05,1.39911]
[1778918151403,51.93,78297.42,0.0,0.00701,1e-05,1.38623]
[1778918156440,51.93,78291.18,0.0,0.00698,1e-05,1.38036]
[1778918161474,51.93,78295.32,0.0,0.007,1e-05,1.38425]
[1778918169540,51.93,78294.72,0.0,0.007,1e-05,1.38369]
[1778918174572,51.93,78294.63,0.0,0.007,1e-05,1.3836]
[1778918179608,51.93,78295.34,0.0,0.007,1e-05,1.38427]
[1778918184644,51.93,78294.95,0.0,0.007,1e-05,1.3839]
[1778918189678,51.93,78294.13,0.0,0.007,1e-05,1.38313]
[1778918194713,51.93,78296.53,0.0,0.007,1e-05,1.38424]
[1778918199749,51.93,78295.53,0.0,0.007,1e-05,1.3833]
[1778918204784,51.93,78294.02,0.0,0.00699,1e-05,1.38189]
[1778918209819,51.93,78293.83,0.0,0.00699,1e-05,1.38171]
[1778918214853,51.93,78292.96,0.0,0.00698,1e-05,1.38089]
[1778918221904,51.93,78293.08,0.0,0.00698,1e-05,1.381]
[1778918226937,51.93,78292.97,0.0,0.00698,1e-05,1.3809]
[1778918231972,51.93,78293.87,0.0,0.00699,1e-05,1.38174]
[1778918237007,51.93,78293.04,0.0,0.00698,1e-05,1.38097]
[1778918243049,51.93,78287.28,0.0,0.00695,1e-05,1.37557]
[1778918248086,51.93,78286.92,0.0,0.00695,1e-05,1.37523]
[1778918253121,51.93,78287.01,0.0,0.00695,1e-05,1.37418]
[1778918259163,51.93,78288.84,0.0,0.00696,1e-05,1.37589]
[1778918264198,51.93,78299.36,0.0,0.00701,1e-05,1.38576]
[1778918269233,51.93,78303.66,0.0,0.00704,1e-05,1.38981]
[1778918274268,51.93,78302.26,0.0,0.00703,1e-05,1.38849]
[1778918279303,51.93,78303.67,0.0,0.00704,1e-05,1.38982]
[1778918284338,51.93,78303.18,0.0,0.00703,1e-05,1.38936]
[1778918289373,51.93,78311.31,0.0,0.00708,1e-05,1.39704]
[1778918294409,51.93,78316.51,0.0,0.0071,1e-05,1.40197]
[1778918299445,51.93,78317.05,0.0,0.00711,1e-05,1.40249]
[1778918304481,51.93,78320.8,0.0,0.00713,1e-05,1.40605]
[1778918309517,51.93,78326.88,0.0,0.00716,1e-05,1.41185]
[1778918314551,51.93,78332.9,0.0,0.00719,1e-05,1.41645]
[1778918319587,51.93,78337.77,0.0,0.00721,1e-05,1.42112]
[1778918322607,51.93,78325.58,0.0,0.00715,1e-05,1.40945]
[1778918327642,51.93,78329.25,0.0,0.00717,1e-05,1.41296]
[1778918332677,51.93,78331.48,0.0,0.00718,1e-05,1.41509]
[1778918337713,51.93,78333.08,0.0,0.00719,1e-05,1.41662]
[1778918342748,51.93,78333.93,0.0,0.00719,1e-05,1.41744]
[1778918347782,51.93,78338.18,0.0,0.00721,1e-05,1.42152]
[1778918352818,51.93,78333.42,0.0,0.00719,1e-05,1.41695]
[1778918357853,51.93,78335.5,0.0,0.0072,1e-05,1.41894]
[1778918362892,51.93,78336.92,0.0,0.00721,1e-05,1.42031]
[1778918367924,51.93,78337.67,0.0,0.00721,1e-05,1.42103]
[1778918372958,51.93,78334.26,0.0,0.00719,1e-05,1.41659]
[1778918379000,51.93,78335.38,0.0,0.00719,1e-05,1.41766]
[1778918384039,51.93,78336.91,0.0,0.0072,1e-05,1.41913]
[1778918389074,51.93,78337.17,0.0,0.0072,1e-05,1.41938]
[1778918394109,51.93,78338.51,0.0,0.00721,1e-05,1.42067]
[1778918399145,51.93,78328.34,0.0,0.00716,1e-05,1.41092]
[1778918401405,51.93,78327.11,0.0,0.00715,1e-05,1.40975]
[1778918402913,51.93,78339.54,0.0,0.00722,1e-05,1.42166]
[1778918400092,51.93,78339.54,0.0,0.00722,1e-05,1.42166]
[1778918411912,51.93,78339.54,0.0,0.00722,1e-05,1.42166]
[1778918418290,51.93,78330.37,0.0,0.00717,1e-05,1.41286]
[1778918423329,51.93,78325.79,0.0,0.00714,1e-05,1.40849]
[1778918429372,51.93,78334.15,0.0,0.00719,1e-05,1.41648]
[1778918434419,51.93,78336.88,0.0,0.0072,1e-05,1.41793]
[1778918436437,51.93,78348.37,0.0,0.00726,1e-05,1.42899]
[1778918441466,51.93,78347.7,0.0,0.00725,1e-05,1.42834]
[1778918446498,51.93,78348.06,0.0,0.00726,1e-05,1.42869]
[1778918451537,51.93,78348.59,0.0,0.00726,1e-05,1.4292]
[1778918456568,51.93,78362.38,0.0,0.00734,1e-05,1.44256]
[1778918461605,51.93,78370.92,0.0,0.00738,1e-05,1.45089]
[1778918464625,51.93,78359.28,0.0,0.00732,1e-05,1.43955]
[1778918469661,51.93,78352.23,0.0,0.00728,1e-05,1.43272]
[1778918474695,51.93,78352.77,0.0,0.00728,1e-05,1.43324]
[1778918480737,51.93,78351.98,0.0,0.00728,1e-05,1.43248]
[1778918485772,51.93,78352.04,0.0,0.00728,1e-05,1.43253]
[1778918491814,51.93,78352.8,0.0,0.00728,1e-05,1.4321]
[1778918493828,51.93,78341.53,0.0,0.00722,1e-05,1.42123]
[1778918498863,51.93,78338.44,0.0,0.0072,1e-05,1.41826]
[1778918503898,51.93,78339.61,0.0,0.00721,1e-05,1.41939]
[1778918510947,51.93,78338.19,0.0,0.0072,1e-05,1.41802]
[1778918515982,51.93,78337.79,0.0,0.0072,1e-05,1.41764]
[1778918522026,51.93,78338.81,0.0,0.0072,1e-05,1.41862]
[1778918527060,51.93,78338.41,0.0,0.0072,1e-05,1.41824]
[1778918532095,51.93,78315.53,0.0,0.00708,1e-05,1.39642]
[1778918538137,51.93,78311.94,0.0,0.00706,1e-05,1.39303]
[1778918543172,51.93,78308.09,0.0,0.00704,1e-05,1.38939]
[1778918548207,51.93,78307.22,0.0,0.00703,1e-05,1.38857]
[1778918553244,51.93,78305.1,0.0,0.00701,1e-05,1.38543]
[1778918558277,51.93,78303.97,0.0,0.00701,1e-05,1.38436]
[1778918563313,51.93,78301.92,0.0,0.007,1e-05,1.38244]
[1778918568347,51.93,78292.65,0.0,0.00695,1e-05,1.37375]
[1778918573382,51.93,78282.83,0.0,0.0069,1e-05,1.3646]
[1778918578419,51.93,78281.96,0.0,0.00689,1e-05,1.36379]
[1778918583454,51.93,78281.3,0.0,0.00689,1e-05,1.36318]
[1778918588489,51.93,78286.65,0.0,0.00692,1e-05,1.36815]
[1778918593526,51.93,78291.48,0.0,0.00694,1e-05,1.37266]
[1778918599015,51.93,78302.48,0.0,0.007,1e-05,1.38296]
[1778918604601,51.93,78309.56,0.0,0.00704,1e-05,1.38963]
[1778918610647,51.93,78311.15,0.0,0.00705,1e-05,1.39113]
[1778918616686,51.93,78320.1,0.0,0.00709,1e-05,1.39845]
[1778918621721,51.93,78331.97,0.0,0.00715,1e-05,1.40974]
[1778918626757,51.93,78338.81,0.0,0.00719,1e-05,1.41629]
[1778918632798,51.93,78336.77,0.0,0.00718,1e-05,1.41433]
[1778918637834,51.93,78335.15,0.0,0.00717,1e-05,1.41278]
[1778918642868,51.93,78332.49,0.0,0.00716,1e-05,1.41024]
[1778918647903,51.93,78331.83,0.0,0.00715,1e-05,1.40961]
[1778918653945,51.93,78331.32,0.0,0.00715,1e-05,1.40912]
[1778918659437,51.93,78329.3,0.0,0.00714,1e-05,1.4072]
[1778918665025,51.93,78325.82,0.0,0.00712,1e-05,1.40388]
[1778918670060,51.93,78324.4,0.0,0.00711,1e-05,1.40253]
[1778918675095,51.93,78323.98,0.0,0.0071,1e-05,1.40097]
[1778918680130,51.93,78325.11,0.0,0.00711,1e-05,1.40205]
[1778918686172,51.93,78328.67,0.0,0.00713,1e-05,1.40544]
[1778918693221,51.93,78331.79,0.0,0.00715,1e-05,1.40841]
[1778918699720,51.93,78337.04,0.0,0.00717,1e-05,1.41343]
[1778918708328,51.93,78326.74,0.0,0.00712,1e-05,1.4036]
[1778918714371,51.93,78323.3,0.0,0.0071,1e-05,1.40033]
[1778918719429,51.93,78317.94,0.0,0.00707,1e-05,1.39525]
[1778918725474,51.93,78316.33,0.0,0.00706,1e-05,1.39372]
[1778918728492,51.93,78302.13,0.0,0.00699,1e-05,1.38034]
[1778918733528,51.93,78303.64,0.0,0.00699,1e-05,1.38062]
[1778918740578,51.93,78304.15,0.0,0.00699,1e-05,1.38109]
[1778918746618,51.93,78301.76,0.0,0.00698,1e-05,1.37885]
[1778918751653,51.93,78302.96,0.0,0.00699,1e-05,1.37998]
[1778918756690,51.93,78302.75,0.0,0.00698,1e-05,1.37978]
[1778918761724,51.93,78307.76,0.0,0.00701,1e-05,1.38449]
[1778918770210,51.93,78307.86,0.0,0.00701,1e-05,1.38458]
[1778918777836,51.93,78307.57,0.0,0.00701,1e-05,1.38431]
[1778918782871,51.93,78308.02,0.0,0.00701,1e-05,1.38473]
[1778918787906,51.93,78308.82,0.0,0.00702,1e-05,1.38548]
[1778918792942,51.93,78311.23,0.0,0.00702,1e-05,1.38661]
[1778918797976,51.93,78310.19,0.0,0.00702,1e-05,1.38563]
[1778918804018,51.93,78309.35,0.0,0.00701,1e-05,1.38484]
[1778918809053,51.93,78320.69,0.0,0.00707,1e-05,1.39554]
[1778918814088,51.93,78322.29,0.0,0.00708,1e-05,1.39706]
[1778918819123,51.93,78318.88,0.0,0.00706,1e-05,1.39383]
[1778918824159,51.93,78318.4,0.0,0.00706,1e-05,1.39337]
[1778918825165,51.93,78330.29,0.0,0.00713,1e-05,1.40466]
[1778918830639,51.93,78343.32,0.0,0.0072,1e-05,1.41711]
[1778918836242,51.93,78341.46,0.0,0.00719,1e-05,1.41533]
[1778918841277,51.93,78340.57,0.0,0.00718,1e-05,1.41447]
[1778918846312,51.93,78340.0,0.0,0.00718,1e-05,1.41393]
[1778918852359,51.93,78340.5,0.0,0.00718,1e-05,1.41324]
[1778918857395,51.93,78348.32,0.0,0.00722,1e-05,1.42074]
[1778918863435,51.93,78360.62,0.0,0.00728,1e-05,1.43261]
[1778918869482,51.93,78351.44,0.0,0.00723,1e-05,1.42374]
[1778918875524,51.93,78351.34,0.0,0.00723,1e-05,1.42365]
[1778918880558,51.93,78353.67,0.0,0.00725,1e-05,1.42589]
[1778918885593,51.93,78356.43,0.0,0.00726,1e-05,1.42856]
[1778918890628,51.93,78363.5,0.0,0.0073,1e-05,1.4354]
[1778918896672,51.93,78364.95,0.0,0.00731,1e-05,1.4368]
[1778918901706,51.93,78365.14,0.0,0.00731,1e-05,1.43699]
[1778918906741,51.93,78364.95,0.0,0.00731,1e-05,1.4368]
[1778918917820,51.93,78369.29,0.0,0.00733,1e-05,1.43984]
[1778918923863,51.93,78374.56,0.0,0.00736,1e-05,1.44496]
[1778918928898,51.93,78384.97,0.0,0.00741,1e-05,1.45514]
[1778918934940,51.93,78374.67,0.0,0.00736,1e-05,1.44507]
[1778918939975,51.93,78375.07,0.0,0.00736,1e-05,1.44546]
[1778918946018,51.93,78373.47,0.0,0.00735,1e-05,1.4439]
[1778918951483,51.93,78372.43,0.0,0.00734,1e-05,1.44289]
[1778918957094,51.93,78371.3,0.0,0.00734,1e-05,1.44179]
[1778918962146,51.93,78370.57,0.0,0.00733,1e-05,1.44108]
[1778918967164,51.93,78372.71,0.0,0.00735,1e-05,1.44316]
[1778918977234,51.93,78371.95,0.0,0.00734,1e-05,1.44124]
[1778918982269,51.93,78371.18,0.0,0.00733,1e-05,1.44049]
[1778918991764,51.93,78370.59,0.0,0.00733,1e-05,1.43992]
[1778919001835,51.93,78369.54,0.0,0.00732,1e-05,1.4389]
[1778919007445,51.93,78359.01,0.0,0.00726,1e-05,1.4287]
[1778919015501,51.93,78358.58,0.0,0.00726,1e-05,1.42828]
[1778919021979,51.93,78361.91,0.0,0.00728,1e-05,1.4315]
[1778919027588,51.93,78364.77,0.0,0.0073,1e-05,1.43427]
[1778919032625,51.93,78364.69,0.0,0.00729,1e-05,1.43301]
[1778919039671,51.93,78363.79,0.0,0.00728,1e-05,1.43214]
[1778919047730,51.93,78364.27,0.0,0.00729,1e-05,1.43261]
[1778919052762,51.93,78363.92,0.0,0.00729,1e-05,1.43227]
[1778919057796,51.93,78369.63,0.0,0.00732,1e-05,1.4378]
[1778919062832,51.93,78371.77,0.0,0.00733,1e-05,1.43988]
[1778919067867,51.93,78367.6,0.0,0.00731,1e-05,1.43583]
[1778919072903,51.93,78365.15,0.0,0.00729,1e-05,1.43346]
[1778919077938,51.93,78365.11,0.0,0.00729,1e-05,1.43342]
[1778919088009,51.93,78364.05,0.0,0.00729,1e-05,1.43239]
[1778919093043,51.93,78363.79,0.0,0.00728,1e-05,1.43097]
[1778919098078,51.93,78363.51,0.0,0.00728,1e-05,1.4307]
[1778919108149,51.93,78363.51,0.0,0.00728,1e-05,1.4307]
[1778919118218,51.93,78364.22,0.0,0.00728,1e-05,1.43138]
[1778919123254,51.93,78366.02,0.0,0.00729,1e-05,1.43312]
[1778919128289,51.93,78369.53,0.0,0.00731,1e-05,1.43653]
[1778919135337,51.93,78369.16,0.0,0.00731,1e-05,1.43617]
[1778919142825,51.93,78366.04,0.0,0.00729,1e-05,1.43314]
[1778919148428,51.93,78365.2,0.0,0.00729,1e-05,1.43233]
[1778919156483,51.93,78367.22,0.0,0.00729,1e-05,1.43311]
[1778919161519,51.93,78364.32,0.0,0.00728,1e-05,1.4303]
[1778919164543,51.93,78380.41,0.0,0.00736,1e-05,1.44593]
[1778919169575,51.93,78388.53,0.0,0.00741,1e-05,1.45387]
[1778919174610,51.93,78393.64,0.0,0.00744,1e-05,1.45888]
[1778919181662,51.93,78394.56,0.0,0.00744,1e-05,1.45979]
[1778919186695,51.93,78400.54,0.0,0.00748,1e-05,1.46568]
[1778919192737,51.93,78407.47,0.0,0.00752,1e-05,1.47253]
[1778919197773,51.93,78409.73,0.0,0.00753,1e-05,1.47476]
[1778919202808,51.93,78411.27,0.0,0.00754,1e-05,1.47629]
[1778919208850,51.93,78402.25,0.0,0.00749,1e-05,1.46736]
[1778919213884,51.93,78392.7,0.0,0.00743,1e-05,1.45677]
[1778919218919,51.93,78388.46,0.0,0.0074,1e-05,1.45261]
[1778919223954,51.93,78385.26,0.0,0.00739,1e-05,1.44948]
[1778919228989,51.93,78386.26,0.0,0.00739,1e-05,1.45046]
[1778919235042,51.93,78385.94,0.0,0.00739,1e-05,1.45014]
[1778919240081,51.93,78383.13,0.0,0.00737,1e-05,1.4474]
[1778919245113,51.93,78371.6,0.0,0.00731,1e-05,1.43618]
[1778919250148,51.93,78370.05,0.0,0.0073,1e-05,1.43467]
[1778919256190,51.93,78366.65,0.0,0.00728,1e-05,1.43138]
[1778919262231,51.93,78363.21,0.0,0.00726,1e-05,1.42805]
[1778919267266,51.93,78360.85,0.0,0.00725,1e-05,1.42578]
[1778919272307,51.93,78357.45,0.0,0.00723,1e-05,1.42133]
[1778919277338,51.93,78349.98,0.0,0.00719,1e-05,1.41416]
[1778919282372,51.93,78350.7,0.0,0.00719,1e-05,1.41485]
[1778919287408,51.93,78348.04,0.0,0.00718,1e-05,1.4123]
[1778919292442,51.93,78345.78,0.0,0.00716,1e-05,1.41014]
[1778919297477,51.93,78347.1,0.0,0.00717,1e-05,1.4114]
[1778919302513,51.93,78347.49,0.0,0.00717,1e-05,1.41177]
[1778919307548,51.93,78346.99,0.0,0.00717,1e-05,1.41129]
[1778919312582,51.93,78348.2,0.0,0.00718,1e-05,1.41245]
[1778919318625,51.93,78347.14,0.0,0.00717,1e-05,1.41144]
[1778919324090,51.93,78346.43,0.0,0.00717,1e-05,1.41076]
[1778919330710,51.93,78346.11,0.0,0.00717,1e-05,1.41045]
[1778919340778,51.93,78347.28,0.0,0.00717,1e-05,1.41041]
[1778919345813,51.93,78346.41,0.0,0.00716,1e-05,1.40957]
[1778919350849,51.93,78348.25,0.0,0.00717,1e-05,1.41133]
[1778919356890,51.93,78345.5,0.0,0.00716,1e-05,1.40871]
[1778919361926,51.93,78345.56,0.0,0.00716,1e-05,1.40876]
[1778919371996,51.93,78345.53,0.0,0.00716,1e-05,1.40873]
[1778919377030,51.93,78345.99,0.0,0.00716,1e-05,1.40917]
[1778919382068,51.93,78345.9,0.0,0.00716,1e-05,1.40909]
[1778919387102,51.93,78347.19,0.0,0.00717,1e-05,1.41032]
[1778919392136,51.93,78348.9,0.0,0.00717,1e-05,1.41079]
[1778919397173,51.93,78347.81,0.0,0.00716,1e-05,1.40975]
[1778919403213,51.93,78346.91,0.0,0.00716,1e-05,1.40889]
[1778919408248,51.93,78346.63,0.0,0.00716,1e-05,1.40862]
[1778919413283,51.93,78346.67,0.0,0.00716,1e-05,1.40866]
[1778919420333,51.93,78346.38,0.0,0.00716,1e-05,1.40838]
[1778919425369,51.93,78345.98,0.0,0.00715,1e-05,1.408]
[1778919431410,51.93,78345.76,0.0,0.00715,1e-05,1.40779]
[1778919437451,51.93,78345.64,0.0,0.00715,1e-05,1.40768]
[1778919444939,51.93,78345.3,0.0,0.00715,1e-05,1.40735]
[1778919451551,51.93,78345.06,0.0,0.00714,1e-05,1.40596]
[1778919457593,51.93,78344.76,0.0,0.00714,1e-05,1.40567]
[1778919462627,51.93,78339.67,0.0,0.00711,1e-05,1.40083]
[1778919468669,51.93,78339.64,0.0,0.00711,1e-05,1.4008]
[1778919473704,51.93,78338.34,0.0,0.00711,1e-05,1.39956]
[1778919478738,51.93,78339.58,0.0,0.00711,1e-05,1.40074]
[1778919483775,51.93,78343.46,0.0,0.00713,1e-05,1.40443]
[1778919489816,51.93,78348.97,0.0,0.00716,1e-05,1.40969]
[1778919495289,51.93,78349.04,0.0,0.00716,1e-05,1.40976]
[1778919503916,51.93,78349.04,0.0,0.00716,1e-05,1.40976]
[1778919508949,51.93,78348.28,0.0,0.00716,1e-05,1.40903]
[1778919513984,51.93,78348.61,0.0,0.00716,1e-05,1.40818]
[1778919519020,51.93,78348.54,0.0,0.00716,1e-05,1.40812]
[1778919526071,51.93,78348.88,0.0,0.00716,1e-05,1.40844]
[1778919531107,51.93,78349.31,0.0,0.00716,1e-05,1.40885]
[1778919536142,51.93,78346.91,0.0,0.00715,1e-05,1.40656]
[1778919541177,51.93,78345.04,0.0,0.00714,1e-05,1.40478]
[1778919546211,51.93,78340.53,0.0,0.00711,1e-05,1.40048]
[1778919551251,51.93,78340.4,0.0,0.00711,1e-05,1.40036]
[1778919556281,51.93,78343.98,0.0,0.00713,1e-05,1.40377]
[1778919562323,51.93,78344.08,0.0,0.00713,1e-05,1.40386]
[1778919568366,51.93,78344.22,0.0,0.00713,1e-05,1.40399]
[1778919574407,51.93,78346.86,0.0,0.00714,1e-05,1.40535]
[1778919579442,51.93,78345.73,0.0,0.00713,1e-05,1.40427]
[1778919584478,51.93,78345.56,0.0,0.00713,1e-05,1.40411]
[1778919589512,51.93,78348.0,0.0,0.00715,1e-05,1.40644]
[1778919594549,51.93,78349.83,0.0,0.00716,1e-05,1.40818]
[1778919599582,51.93,78349.88,0.0,0.00716,1e-05,1.40823]
[1778919604617,51.93,78349.43,0.0,0.00715,1e-05,1.4078]
[1778919609654,51.93,78349.06,0.0,0.00715,1e-05,1.40745]
[1778919616131,51.93,78339.43,0.0,0.0071,1e-05,1.39828]
[1778919621736,51.93,78334.82,0.0,0.00708,1e-05,1.39391]
[1778919626773,51.93,78325.06,0.0,0.00702,1e-05,1.38469]
[1778919632814,51.93,78320.62,0.0,0.00699,1e-05,1.37936]
[1778919641876,51.93,78320.72,0.0,0.007,1e-05,1.37945]
[1778919646911,51.93,78323.91,0.0,0.00701,1e-05,1.38245]
[1778919651947,51.93,78313.74,0.0,0.00696,1e-05,1.37291]
[1778919656984,51.93,78308.46,0.0,0.00693,1e-05,1.36798]
[1778919662017,51.93,78310.27,0.0,0.00694,1e-05,1.36967]
[1778919666486,51.93,78322.84,0.0,0.00701,1e-05,1.38145]
[1778919676560,51.93,78330.5,0.0,0.00705,1e-05,1.38867]
[1778919682156,51.93,78330.25,0.0,0.00705,1e-05,1.38843]
[1778919687196,51.93,78333.92,0.0,0.00707,1e-05,1.3919]
[1778919692227,51.93,78335.11,0.0,0.00707,1e-05,1.39187]
[1778919697262,51.93,78334.42,0.0,0.00706,1e-05,1.39122]
[1778919705317,51.93,78334.49,0.0,0.00706,1e-05,1.39128]
[1778919710354,51.93,78334.01,0.0,0.00706,1e-05,1.39083]
[1778919716839,51.93,78331.77,0.0,0.00705,1e-05,1.38871]
[1778919723444,51.93,78332.11,0.0,0.00705,1e-05,1.38903]
[1778919730493,51.93,78332.22,0.0,0.00705,1e-05,1.38914]
[1778919735528,51.93,78333.57,0.0,0.00706,1e-05,1.39041]
[1778919740582,51.93,78350.42,0.0,0.00715,1e-05,1.40642]
[1778919745617,51.93,78357.56,0.0,0.00719,1e-05,1.41324]
[1778919750653,51.93,78358.31,0.0,0.00719,1e-05,1.41396]
[1778919756694,51.93,78356.99,0.0,0.00718,1e-05,1.41153]
[1778919761729,51.93,78353.15,0.0,0.00716,1e-05,1.40786]
[1778919767283,51.93,78348.68,0.0,0.00713,1e-05,1.40359]
[1778919772806,51.93,78345.05,0.0,0.00711,1e-05,1.40014]
[1778919777841,51.93,78338.75,0.0,0.00708,1e-05,1.39416]
[1778919782878,51.93,78336.13,0.0,0.00707,1e-05,1.39168]
[1778919788920,51.93,78335.42,0.0,0.00706,1e-05,1.39101]
[1778919794962,51.93,78333.07,0.0,0.00705,1e-05,1.38879]
[1778919802012,51.93,78332.9,0.0,0.00705,1e-05,1.38862]
[1778919807563,51.93,78332.6,0.0,0.00705,1e-05,1.38834]
[1778919813088,51.93,78327.11,0.0,0.00701,1e-05,1.38201]
[1778919818123,51.93,78324.72,0.0,0.007,1e-05,1.37977]
[1778919823158,51.93,78331.99,0.0,0.00704,1e-05,1.38661]
[1778919828194,51.93,78333.99,0.0,0.00705,1e-05,1.3885]
[1778919834235,51.93,78341.16,0.0,0.00709,1e-05,1.39529]
[1778919841285,51.93,78341.32,0.0,0.00709,1e-05,1.39544]
[1778919846321,51.93,78347.8,0.0,0.00712,1e-05,1.40159]
[1778919852363,51.93,78350.09,0.0,0.00713,1e-05,1.40377]
[1778919857918,51.93,78349.78,0.0,0.00713,1e-05,1.40348]
[1778919863439,51.93,78351.78,0.0,0.00714,1e-05,1.40539]
[1778919870488,51.93,78352.23,0.0,0.00715,1e-05,1.40582]
[1778919875523,51.93,78350.02,0.0,0.00713,1e-05,1.40255]
[1778919880561,51.93,78347.52,0.0,0.00712,1e-05,1.40017]
[1778919888128,51.93,78350.23,0.0,0.00713,1e-05,1.40275]
[1778919895668,51.93,78349.58,0.0,0.00713,1e-05,1.40213]
[1778919901709,51.93,78349.39,0.0,0.00713,1e-05,1.40195]
[1778919906744,51.93,78349.15,0.0,0.00712,1e-05,1.40172]
[1778919911779,51.93,78349.14,0.0,0.00712,1e-05,1.40171]
[1778919916814,51.93,78348.88,0.0,0.00712,1e-05,1.40146]
[1778919921849,51.93,78348.89,0.0,0.00712,1e-05,1.40147]
[1778919927892,51.93,78339.94,0.0,0.00707,1e-05,1.39297]
[1778919932930,51.93,78341.17,0.0,0.00708,1e-05,1.39298]
[1778919938480,51.93,78341.7,0.0,0.00708,1e-05,1.39348]
[1778919946017,51.93,78339.45,0.0,0.00707,1e-05,1.39135]
[1778919953067,51.93,78340.12,0.0,0.00707,1e-05,1.39199]
[1778919958621,51.93,78331.3,0.0,0.00702,1e-05,1.38366]
[1778919965152,51.93,78331.57,0.0,0.00702,1e-05,1.38391]
[1778919976226,51.93,78332.75,0.0,0.00703,1e-05,1.38502]
[1778919981264,51.93,78334.71,0.0,0.00704,1e-05,1.38687]
[1778919986299,51.93,78334.58,0.0,0.00704,1e-05,1.38675]
[1778919991334,51.93,78334.77,0.0,0.00704,1e-05,1.38578]
[1778919998904,51.93,78336.36,0.0,0.00704,1e-05,1.38728]
[1778920007446,51.93,78336.43,0.0,0.00704,1e-05,1.38734]
[1778920012482,51.93,78336.29,0.0,0.00704,1e-05,1.38721]
[1778920019530,51.93,78336.37,0.0,0.00704,1e-05,1.38729]
[1778920024565,51.93,78339.75,0.0,0.00706,1e-05,1.39048]
[1778920029600,51.93,78339.41,0.0,0.00706,1e-05,1.39016]
[1778920034635,51.93,78339.19,0.0,0.00706,1e-05,1.38995]
[1778920046719,51.93,78338.79,0.0,0.00706,1e-05,1.38957]
[1778920051755,51.93,78340.61,0.0,0.00706,1e-05,1.39014]
[1778920058803,51.93,78338.7,0.0,0.00705,1e-05,1.38833]
[1778920069396,51.93,78339.88,0.0,0.00706,1e-05,1.38945]
[1778920076929,51.93,78341.27,0.0,0.00706,1e-05,1.39076]
[1778920081965,51.93,78342.0,0.0,0.00707,1e-05,1.39145]
[1778920087000,51.93,78344.39,0.0,0.00708,1e-05,1.39372]
[1778920092037,51.93,78341.95,0.0,0.00707,1e-05,1.3914]
[1778920097072,51.93,78341.77,0.0,0.00707,1e-05,1.39123]
[1778920102108,51.93,78341.56,0.0,0.00707,1e-05,1.39104]
[1778920107143,51.93,78341.66,0.0,0.00707,1e-05,1.39113]
[1778920113184,51.93,78342.22,0.0,0.00706,1e-05,1.3905]
[1778920118220,51.93,78344.46,0.0,0.00708,1e-05,1.39262]
[1778920123255,51.93,78345.87,0.0,0.00708,1e-05,1.39396]
[1778920129821,51.93,78347.38,0.0,0.00709,1e-05,1.39539]
[1778920136347,51.93,78346.71,0.0,0.00709,1e-05,1.39476]
[1778920141382,51.93,78347.78,0.0,0.00709,1e-05,1.39577]
[1778920146417,51.93,78351.88,0.0,0.00712,1e-05,1.39967]
[1778920151455,51.93,78351.61,0.0,0.00711,1e-05,1.39941]
[1778920156491,51.93,78345.64,0.0,0.00708,1e-05,1.39374]
[1778920161525,51.93,78341.5,0.0,0.00706,1e-05,1.38982]
[1778920166560,51.93,78341.64,0.0,0.00706,1e-05,1.38995]
[1778920173610,51.93,78343.37,0.0,0.00706,1e-05,1.39043]
[1778920180177,51.93,78343.08,0.0,0.00706,1e-05,1.39016]
[1778920185693,51.93,78343.57,0.0,0.00707,1e-05,1.39062]
[1778920190729,51.93,78345.61,0.0,0.00708,1e-05,1.39256]
[1778920196770,51.93,78345.79,0.0,0.00708,1e-05,1.39273]
[1778920201805,51.93,78345.06,0.0,0.00707,1e-05,1.39203]
[1778920206840,51.93,78342.16,0.0,0.00706,1e-05,1.38929]
[1778920211875,51.93,78340.96,0.0,0.00705,1e-05,1.38816]
[1778920217917,51.93,78341.72,0.0,0.00706,1e-05,1.38887]
[1778920222952,51.93,78336.32,0.0,0.00703,1e-05,1.38378]
[1778920227987,51.93,78334.21,0.0,0.00702,1e-05,1.38179]
[1778920233024,51.93,78345.49,0.0,0.00707,1e-05,1.39128]
[1778920238058,51.93,78345.8,0.0,0.00707,1e-05,1.39158]
[1778920243099,51.93,78352.6,0.0,0.00711,1e-05,1.39803]
[1778920250146,51.93,78352.96,0.0,0.00711,1e-05,1.39837]
[1778920251159,51.93,78368.52,0.0,0.00719,1e-05,1.41322]
[1778920256187,51.93,78373.4,0.0,0.00722,1e-05,1.41791]
[1778920261221,51.93,78376.3,0.0,0.00724,1e-05,1.4207]
[1778920266256,51.93,78376.54,0.0,0.00724,1e-05,1.42093]
[1778920271293,51.93,78379.1,0.0,0.00725,1e-05,1.4234]
[1778920276326,51.93,78380.21,0.0,0.00726,1e-05,1.42447]
[1778920280880,51.93,78394.5,0.0,0.00734,1e-05,1.43832]
[1778920286402,51.93,78399.56,0.0,0.00736,1e-05,1.44324]
[1778920291438,51.93,78410.41,0.0,0.00742,1e-05,1.45267]
[1778920296473,51.93,78411.85,0.0,0.00743,1e-05,1.45408]
[1778920302514,51.93,78413.45,0.0,0.00744,1e-05,1.45565]
[1778920307550,51.93,78415.13,0.0,0.00745,1e-05,1.4573]
[1778920308557,51.93,78426.5,0.0,0.00751,1e-05,1.46852]
[1778920313591,51.93,78430.69,0.0,0.00753,1e-05,1.47267]
[1778920318627,51.93,78434.15,0.0,0.00755,1e-05,1.4761]
[1778920323661,51.93,78438.14,0.0,0.00757,1e-05,1.48007]
[1778920329703,51.93,78433.72,0.0,0.00755,1e-05,1.47568]
[1778920334739,51.93,78434.92,0.0,0.00756,1e-05,1.47687]
[1778920339776,51.93,78437.59,0.0,0.00757,1e-05,1.47952]
[1778920343802,51.93,78450.34,0.0,0.00764,1e-05,1.49226]
[1778920348837,51.93,78450.09,0.0,0.00764,1e-05,1.49201]
[1778920353871,51.93,78449.18,0.0,0.00763,1e-05,1.48988]
[1778920358906,51.93,78451.66,0.0,0.00765,1e-05,1.49237]
[1778920363941,51.93,78448.85,0.0,0.00763,1e-05,1.48955]
[1778920368976,51.93,78441.47,0.0,0.00759,1e-05,1.48218]
[1778920374011,51.93,78441.99,0.0,0.00759,1e-05,1.4827]
[1778920380054,51.93,78441.47,0.0,0.00759,1e-05,1.48218]
[1778920383074,51.93,78427.77,0.0,0.00751,1e-05,1.46857]
[1778920388109,51.93,78424.78,0.0,0.00749,1e-05,1.46561]
[1778920395158,51.93,78421.71,0.0,0.00748,1e-05,1.46258]
[1778920400194,51.93,78419.61,0.0,0.00746,1e-05,1.46051]
[1778920402208,51.93,78400.64,0.0,0.00736,1e-05,1.44192]
[1778920407242,51.93,78394.41,0.0,0.00732,1e-05,1.43586]
[1778920414293,51.93,78393.72,0.0,0.00731,1e-05,1.434]
[1778920421870,51.93,78391.5,0.0,0.0073,1e-05,1.43185]
[1778920427382,51.93,78399.64,0.0,0.00735,1e-05,1.43976]
[1778920432417,51.93,78399.58,0.0,0.00735,1e-05,1.4397]
[1778920440473,51.93,78398.05,0.0,0.00734,1e-05,1.43821]
[1778920445509,51.93,78387.95,0.0,0.00728,1e-05,1.42841]
[1778920450544,51.93,78387.56,0.0,0.00728,1e-05,1.42804]
[1778920456585,51.93,78386.81,0.0,0.00728,1e-05,1.42731]
[1778920462154,51.93,78390.55,0.0,0.0073,1e-05,1.43093]
[1778920467662,51.93,78390.33,0.0,0.0073,1e-05,1.43072]
[1778920473707,51.93,78389.81,0.0,0.00729,1e-05,1.42903]
[1778920478741,51.93,78389.4,0.0,0.00728,1e-05,1.42864]
[1778920483776,51.93,78393.83,0.0,0.00731,1e-05,1.43293]
[1778920488810,51.93,78392.82,0.0,0.0073,1e-05,1.43195]
[1778920497873,51.93,78384.66,0.0,0.00726,1e-05,1.42405]
[1778920502909,51.93,78375.17,0.0,0.00721,1e-05,1.41492]
[1778920507943,51.93,78375.7,0.0,0.00721,1e-05,1.41543]
[1778920514994,51.93,78373.83,0.0,0.0072,1e-05,1.41363]
[1778920522591,51.93,78373.91,0.0,0.0072,1e-05,1.41371]
[1778920528084,51.93,78380.49,0.0,0.00724,1e-05,1.42003]
[1778920533119,51.93,78381.8,0.0,0.00724,1e-05,1.42012]
[1778920543190,51.93,78377.83,0.0,0.00722,1e-05,1.4163]
[1778920552803,51.93,78377.36,0.0,0.00721,1e-05,1.41585]
[1778920561321,51.93,78379.0,0.0,0.00722,1e-05,1.41743]
[1778920567359,51.93,78380.6,0.0,0.00723,1e-05,1.41896]
[1778920572395,51.93,78380.39,0.0,0.00723,1e-05,1.41876]
[1778920578438,51.93,78380.75,0.0,0.00723,1e-05,1.41911]
[1778920583472,51.93,78380.78,0.0,0.00723,1e-05,1.41914]
[1778920588508,51.93,78381.72,0.0,0.00724,1e-05,1.42004]
[1778920593542,51.93,78381.2,0.0,0.00723,1e-05,1.41837]
[1778920603161,51.93,78381.3,0.0,0.00723,1e-05,1.41846]
[1778920610661,51.93,78380.75,0.0,0.00723,1e-05,1.41793]
[1778920616704,51.93,78376.93,0.0,0.0072,1e-05,1.41426]
[1778920621738,51.93,78378.82,0.0,0.00722,1e-05,1.41608]
[1778920626773,51.93,78379.12,0.0,0.00722,1e-05,1.41637]
[1778920631809,51.93,78378.22,0.0,0.00721,1e-05,1.4155]
[1778920636844,51.93,78382.25,0.0,0.00723,1e-05,1.41938]
[1778920643441,51.93,78382.3,0.0,0.00723,1e-05,1.41943]
[1778920648928,51.93,78380.73,0.0,0.00723,1e-05,1.41791]
[1778920656984,51.93,78380.47,0.0,0.00722,1e-05,1.41649]
[1778920659001,51.93,78392.43,0.0,0.00728,1e-05,1.42802]
[1778920665041,51.93,78394.67,0.0,0.0073,1e-05,1.43019]
[1778920670075,51.93,78393.14,0.0,0.00729,1e-05,1.42871]
[1778920676135,51.93,78393.19,0.0,0.00729,1e-05,1.42876]
[1778920681170,51.93,78389.75,0.0,0.00727,1e-05,1.42543]
[1778920688220,51.93,78394.43,0.0,0.00729,1e-05,1.42996]
[1778920691241,51.93,78407.56,0.0,0.00737,1e-05,1.44273]
[1778920696276,51.93,78412.99,0.0,0.0074,1e-05,1.44803]
[1778920701311,51.93,78419.37,0.0,0.00743,1e-05,1.45429]
[1778920706347,51.93,78421.59,0.0,0.00745,1e-05,1.45647]
[1778920711381,51.93,78409.89,0.0,0.00737,1e-05,1.44381]
[1778920716418,51.93,78406.8,0.0,0.00736,1e-05,1.4408]
[1778920721451,51.93,78404.37,0.0,0.00734,1e-05,1.43843]
[1778920726488,51.93,78400.52,0.0,0.00732,1e-05,1.43468]
[1778920731523,51.93,78399.43,0.0,0.00732,1e-05,1.43363]
[1778920736556,51.93,78398.87,0.0,0.00731,1e-05,1.43308]
[1778920739577,51.93,78417.32,0.0,0.00742,1e-05,1.45108]
[1778920744612,51.93,78417.81,0.0,0.00742,1e-05,1.45156]
[1778920749650,51.93,78419.53,0.0,0.00743,1e-05,1.45325]
[1778920754684,51.93,78417.77,0.0,0.00742,1e-05,1.45152]
[1778920759718,51.93,78419.75,0.0,0.00743,1e-05,1.45346]
[1778920765760,51.93,78420.08,0.0,0.00743,1e-05,1.45379]
[1778920772812,51.93,78424.12,0.0,0.00745,1e-05,1.45656]
[1778920777850,51.93,78425.88,0.0,0.00746,1e-05,1.45829]
[1778920782884,51.93,78428.23,0.0,0.00747,1e-05,1.46061]
[1778920787919,51.93,78429.63,0.0,0.00748,1e-05,1.46199]
[1778920794552,51.93,78429.71,0.0,0.00748,1e-05,1.46207]
[1778920800002,51.93,78429.22,0.0,0.00748,1e-05,1.46158]
[1778920806045,51.93,78429.07,0.0,0.00748,1e-05,1.46144]
[1778920811082,51.93,78432.98,0.0,0.0075,1e-05,1.4653]
[1778920816119,51.93,78437.63,0.0,0.00752,1e-05,1.4699]
[1778920822160,51.93,78441.33,0.0,0.00754,1e-05,1.47357]
[1778920827194,51.93,78440.33,0.0,0.00754,1e-05,1.47258]
[1778920832231,51.93,78438.45,0.0,0.00752,1e-05,1.46951]
[1778920837265,51.93,78436.37,0.0,0.00751,1e-05,1.46745]
[1778920839300,51.93,78454.81,0.0,0.00762,1e-05,1.48579]
[1778920842316,51.93,78441.09,0.0,0.00754,1e-05,1.47212]
[1778920846342,51.93,78429.5,0.0,0.00747,1e-05,1.46066]
[1778920851379,51.93,78426.9,0.0,0.00746,1e-05,1.4581]
[1778920856413,51.93,78429.72,0.0,0.00747,1e-05,1.46088]
[1778920864469,51.93,78429.94,0.0,0.00747,1e-05,1.46109]
[1778920869509,51.93,78428.5,0.0,0.00747,1e-05,1.45967]
[1778920874539,51.93,78428.98,0.0,0.00747,1e-05,1.46015]
[1778920880582,51.93,78430.73,0.0,0.00748,1e-05,1.46187]
[1778920886623,51.93,78427.39,0.0,0.00746,1e-05,1.45858]
[1778920891658,51.93,78428.59,0.0,0.00746,1e-05,1.45856]
[1778920899714,51.93,78427.73,0.0,0.00746,1e-05,1.45772]
[1778920905756,51.93,78427.35,0.0,0.00745,1e-05,1.45734]
[1778920910791,51.93,78431.82,0.0,0.00748,1e-05,1.46175]
[1778920911798,51.93,78444.13,0.0,0.00755,1e-05,1.47393]
[1778920916834,51.93,78445.32,0.0,0.00756,1e-05,1.47512]
[1778920921870,51.93,78436.9,0.0,0.00751,1e-05,1.46677]
[1778920926904,51.93,78435.63,0.0,0.0075,1e-05,1.46551]
[1778920931939,51.93,78437.35,0.0,0.00751,1e-05,1.46721]
[1778920936975,51.93,78442.11,0.0,0.00754,1e-05,1.47193]
[1778920945609,51.93,78440.83,0.0,0.00753,1e-05,1.47066]
[1778920951073,51.93,78439.49,0.0,0.00752,1e-05,1.46812]
[1778920958124,51.93,78438.03,0.0,0.00751,1e-05,1.46668]
[1778920963158,51.93,78439.19,0.0,0.00751,1e-05,1.46783]
[1778920968193,51.93,78440.72,0.0,0.00752,1e-05,1.46934]
[1778920974236,51.93,78444.64,0.0,0.00755,1e-05,1.47323]
[1778920982292,51.93,78444.11,0.0,0.00754,1e-05,1.4727]
[1778920992358,51.93,78444.89,0.0,0.00755,1e-05,1.47348]
[1778921002428,51.93,78443.98,0.0,0.00754,1e-05,1.47258]
[1778921012498,51.93,78443.33,0.0,0.00753,1e-05,1.47072]
[1778921020557,51.93,78442.86,0.0,0.00753,1e-05,1.47026]
[1778921026177,51.93,78442.59,0.0,0.00753,1e-05,1.46999]
[1778921031636,51.93,78442.59,0.0,0.00753,1e-05,1.46999]
[1778921036672,51.93,78442.45,0.0,0.00753,1e-05,1.46985]
[1778921041705,51.93,78441.82,0.0,0.00752,1e-05,1.46923]
[1778921046742,51.93,78446.8,0.0,0.00755,1e-05,1.47417]
[1778921051777,51.93,78446.61,0.0,0.00755,1e-05,1.47398]
[1778921056811,51.93,78448.56,0.0,0.00756,1e-05,1.47592]
[1778921061846,51.93,78447.46,0.0,0.00756,1e-05,1.47482]
[1778921066881,51.93,78440.78,0.0,0.00752,1e-05,1.46819]
[1778921073930,51.93,78441.32,0.0,0.00751,1e-05,1.46752]
[1778921077959,51.93,78428.34,0.0,0.00744,1e-05,1.45472]
[1778921082993,51.93,78423.91,0.0,0.00742,1e-05,1.45037]
[1778921088028,51.93,78408.55,0.0,0.00733,1e-05,1.43537]
[1778921091049,51.93,78394.54,0.0,0.00725,1e-05,1.4218]
[1778921096084,51.93,78393.33,0.0,0.00725,1e-05,1.42064]
[1778921101121,51.93,78401.95,0.0,0.00729,1e-05,1.42897]
[1778921106742,51.93,78403.9,0.0,0.00731,1e-05,1.43086]
[1778921112198,51.93,78405.47,0.0,0.00731,1e-05,1.43238]
[1778921117234,51.93,78406.98,0.0,0.00732,1e-05,1.43385]
[1778921125291,51.93,78409.92,0.0,0.00734,1e-05,1.4367]
[1778921130325,51.93,78400.06,0.0,0.00728,1e-05,1.42714]
[1778921135361,51.93,78395.19,0.0,0.00725,1e-05,1.42125]
[1778921140396,51.93,78394.74,0.0,0.00725,1e-05,1.42082]
[1778921147025,51.93,78394.83,0.0,0.00725,1e-05,1.4209]
[1778921151474,51.93,78383.08,0.0,0.00719,1e-05,1.40961]
[1778921157096,51.93,78374.24,0.0,0.00714,1e-05,1.40116]
[1778921159530,51.93,78361.67,0.0,0.00707,1e-05,1.38922]
[1778921164565,51.93,78372.05,0.0,0.00713,1e-05,1.39908]
[1778921170624,51.93,78370.57,0.0,0.00712,1e-05,1.39767]
[1778921176655,51.93,78368.25,0.0,0.00711,1e-05,1.39546]
[1778921184710,51.93,78370.69,0.0,0.00712,1e-05,1.39778]
[1778921193773,51.93,78375.25,0.0,0.00714,1e-05,1.40096]
[1778921204851,51.93,78376.18,0.0,0.00714,1e-05,1.40185]
[1778921209889,51.93,78375.37,0.0,0.00714,1e-05,1.40107]
[1778921214920,51.93,78373.86,0.0,0.00713,1e-05,1.39963]
[1778921219957,51.93,78372.7,0.0,0.00712,1e-05,1.39853]
[1778921224991,51.93,78373.19,0.0,0.00713,1e-05,1.399]
[1778921230038,51.93,78381.61,0.0,0.00717,1e-05,1.40703]
[1778921236083,51.93,78380.64,0.0,0.00717,1e-05,1.4061]
[1778921241118,51.93,78379.28,0.0,0.00716,1e-05,1.4048]
[1778921246154,51.93,78374.2,0.0,0.00713,1e-05,1.39996]
[1778921251189,51.93,78374.17,0.0,0.00713,1e-05,1.39876]
[1778921256224,51.93,78371.45,0.0,0.00711,1e-05,1.39618]
[1778921261259,51.93,78371.62,0.0,0.00711,1e-05,1.39634]
[1778921263273,51.93,78359.41,0.0,0.00705,1e-05,1.38477]
[1778921268309,51.93,78359.8,0.0,0.00705,1e-05,1.38514]
[1778921275358,51.93,78360.36,0.0,0.00705,1e-05,1.38567]
[1778921280392,51.93,78359.13,0.0,0.00705,1e-05,1.3845]
[1778921285427,51.93,78359.46,0.0,0.00705,1e-05,1.38482]
[1778921292476,51.93,78359.7,0.0,0.00705,1e-05,1.38504]
[1778921298083,51.93,78358.36,0.0,0.00704,1e-05,1.38378]
[1778921303558,51.93,78356.94,0.0,0.00703,1e-05,1.38244]
[1778921306579,51.93,78345.4,0.0,0.00697,1e-05,1.37159]
[1778921308156,51.93,78331.7,0.0,0.0069,1e-05,1.35881]
[1778921314630,51.93,78333.4,0.0,0.0069,1e-05,1.35924]
[1778921320676,51.93,78333.94,0.0,0.00691,1e-05,1.35975]
[1778921325710,51.93,78334.46,0.0,0.00691,1e-05,1.36023]
[1778921330744,51.93,78333.51,0.0,0.0069,1e-05,1.35935]
[1778921335779,51.93,78328.71,0.0,0.00688,1e-05,1.35489]
[1778921340815,51.93,78327.75,0.0,0.00687,1e-05,1.354]
[1778921345849,51.93,78324.01,0.0,0.00685,1e-05,1.35053]
[1778921351891,51.93,78323.86,0.0,0.00685,1e-05,1.3504]
[1778921356926,51.93,78333.98,0.0,0.00691,1e-05,1.35978]
[1778921361961,51.93,78332.74,0.0,0.0069,1e-05,1.35863]
[1778921368002,51.93,78333.12,0.0,0.0069,1e-05,1.35898]
[1778921373038,51.93,78337.88,0.0,0.00692,1e-05,1.36227]
[1778921378647,51.93,78337.92,0.0,0.00692,1e-05,1.36231]
[1778921384115,51.93,78341.13,0.0,0.00694,1e-05,1.3653]
[1778921389150,51.93,78340.74,0.0,0.00694,1e-05,1.36494]
[1778921394185,51.93,78340.51,0.0,0.00694,1e-05,1.36472]
[1778921399220,51.93,78335.98,0.0,0.00691,1e-05,1.3605]
[1778921404259,51.93,78335.6,0.0,0.00691,1e-05,1.36015]
[1778921409293,51.93,78327.64,0.0,0.00687,1e-05,1.35276]
[1778921414330,51.93,78327.69,0.0,0.00687,1e-05,1.3528]
[1778921419365,51.93,78323.91,0.0,0.00685,1e-05,1.34931]
[1778921425407,51.93,78325.98,0.0,0.00686,1e-05,1.35122]
[1778921430443,51.93,78326.86,0.0,0.00686,1e-05,1.35203]
[1778921439068,51.93,78328.51,0.0,0.00687,1e-05,1.35242]
[1778921444540,51.93,78330.97,0.0,0.00688,1e-05,1.3547]
[1778921450585,51.93,78327.71,0.0,0.00686,1e-05,1.35168]
[1778921455617,51.93,78329.13,0.0,0.00687,1e-05,1.353]
[1778921460653,51.93,78331.74,0.0,0.00688,1e-05,1.35542]
[1778921466695,51.93,78335.68,0.0,0.0069,1e-05,1.35908]
[1778921475757,51.93,78334.71,0.0,0.0069,1e-05,1.35818]
[1778921481799,51.93,78334.5,0.0,0.0069,1e-05,1.35798]
[1778921486834,51.93,78332.03,0.0,0.00688,1e-05,1.35569]
[1778921492885,51.93,78332.32,0.0,0.00688,1e-05,1.35482]
[1778921499490,51.93,78332.56,0.0,0.00688,1e-05,1.35504]
[1778921509561,51.93,78332.03,0.0,0.00688,1e-05,1.35455]
[1778921516045,51.93,78332.25,0.0,0.00688,1e-05,1.35475]
[1778921521081,51.93,78332.42,0.0,0.00688,1e-05,1.35491]
[1778921523094,51.93,78349.55,0.0,0.00697,1e-05,1.37088]
[1778921528129,51.93,78351.08,0.0,0.00698,1e-05,1.37231]
[1778921533164,51.93,78350.52,0.0,0.00698,1e-05,1.37179]
[1778921538199,51.93,78343.42,0.0,0.00694,1e-05,1.36515]
[1778921543234,51.93,78345.44,0.0,0.00695,1e-05,1.36703]
[1778921549840,51.93,78346.25,0.0,0.00695,1e-05,1.36779]
[1778921555326,51.93,78346.22,0.0,0.00695,1e-05,1.36662]
[1778921557336,51.93,78360.46,0.0,0.00702,1e-05,1.37998]
[1778921568414,51.93,78369.99,0.0,0.00707,1e-05,1.38898]
[1778921570427,51.93,78357.46,0.0,0.00701,1e-05,1.37715]
[1778921576470,51.93,78358.0,0.0,0.00701,1e-05,1.37766]
[1778921581509,51.93,78358.53,0.0,0.00701,1e-05,1.37816]
[1778921586542,51.93,78358.99,0.0,0.00702,1e-05,1.37859]
[1778921593591,51.93,78359.56,0.0,0.00702,1e-05,1.37913]
[1778921598627,51.93,78359.58,0.0,0.00702,1e-05,1.37915]
[1778921603664,51.93,78368.56,0.0,0.00707,1e-05,1.38762]
[1778921608707,51.93,78356.44,0.0,0.007,1e-05,1.37619]
[1778921614750,51.93,78357.24,0.0,0.007,1e-05,1.37579]
[1778921620332,51.93,78359.89,0.0,0.00701,1e-05,1.37828]
[1778921625827,51.93,78359.91,0.0,0.00702,1e-05,1.3783]
[1778921630862,51.93,78362.69,0.0,0.00703,1e-05,1.38092]
[1778921640472,51.93,78362.4,0.0,0.00703,1e-05,1.38065]
[1778921648990,51.93,78362.08,0.0,0.00703,1e-05,1.38035]
[1778921654026,51.93,78361.97,0.0,0.00703,1e-05,1.38024]
[1778921660612,51.93,78362.09,0.0,0.00703,1e-05,1.38036]
[1778921666109,51.93,78362.07,0.0,0.00703,1e-05,1.38034]
[1778921671144,51.93,78362.17,0.0,0.00702,1e-05,1.37928]
[1778921681214,51.93,78361.91,0.0,0.00702,1e-05,1.37903]
[1778921686249,51.93,78360.4,0.0,0.00701,1e-05,1.37761]
[1778921696320,51.93,78360.16,0.0,0.00701,1e-05,1.37738]
[1778921702362,51.93,78360.52,0.0,0.00701,1e-05,1.37772]
[1778921707397,51.93,78348.03,0.0,0.00695,1e-05,1.36601]
[1778921713439,51.93,78346.87,0.0,0.00694,1e-05,1.36493]
[1778921718474,51.93,78360.23,0.0,0.00701,1e-05,1.37745]
[1778921724516,51.93,78362.92,0.0,0.00703,1e-05,1.37998]
[1778921729551,51.93,78364.47,0.0,0.00703,1e-05,1.38144]
[1778921734587,51.93,78364.53,0.0,0.00703,1e-05,1.38034]
[1778921740632,51.93,78363.9,0.0,0.00702,1e-05,1.37975]
[1778921747679,51.93,78365.2,0.0,0.00703,1e-05,1.38097]
[1778921753724,51.93,78364.44,0.0,0.00703,1e-05,1.38026]
[1778921759764,51.93,78364.05,0.0,0.00703,1e-05,1.37989]
[1778921764799,51.93,78363.63,0.0,0.00702,1e-05,1.37949]
[1778921769834,51.93,78362.52,0.0,0.00702,1e-05,1.37845]
[1778921776883,51.93,78362.53,0.0,0.00702,1e-05,1.37846]
[1778921781918,51.93,78361.84,0.0,0.00701,1e-05,1.37781]
[1778921787960,51.93,78356.14,0.0,0.00698,1e-05,1.37245]
[1778921794003,51.93,78357.06,0.0,0.00698,1e-05,1.37216]
[1778921800047,51.93,78357.23,0.0,0.00698,1e-05,1.37232]
[1778921805082,51.93,78364.19,0.0,0.00702,1e-05,1.37887]
[1778921810118,51.93,78358.91,0.0,0.00699,1e-05,1.3739]
[1778921815152,51.93,78358.57,0.0,0.00699,1e-05,1.37358]
[1778921820189,51.93,78348.65,0.0,0.00694,1e-05,1.3643]
[1778921826230,51.93,78344.51,0.0,0.00692,1e-05,1.36044]
[1778921831810,51.93,78340.14,0.0,0.00689,1e-05,1.35637]
[1778921837307,51.93,78344.18,0.0,0.00691,1e-05,1.36013]
[1778921845364,51.93,78343.95,0.0,0.00691,1e-05,1.35991]
[1778921850399,51.93,78343.66,0.0,0.00691,1e-05,1.35964]
[1778921855433,51.93,78345.91,0.0,0.00692,1e-05,1.36059]
[1778921860469,51.93,78354.82,0.0,0.00697,1e-05,1.36891]
[1778921865504,51.93,78356.0,0.0,0.00697,1e-05,1.37002]
[1778921870539,51.93,78355.2,0.0,0.00697,1e-05,1.36927]
[1778921875575,51.93,78353.56,0.0,0.00696,1e-05,1.36744]
[1778921880609,51.93,78356.57,0.0,0.00697,1e-05,1.36987]
[1778921886651,51.93,78357.59,0.0,0.00697,1e-05,1.37037]
[1778921892234,51.92,78358.67,0.0,0.00698,1e-05,1.37101]
[1778921897728,51.92,78359.09,0.0,0.00698,1e-05,1.37097]
[1778921902764,51.92,78360.19,0.0,0.00698,1e-05,1.37161]
[1778921907799,51.92,78361.54,0.0,0.00698,1e-05,1.37247]
[1778921913846,51.91,78360.48,0.0,0.00697,1e-05,1.36981]
[1778921918883,51.91,78360.23,0.0,0.00697,1e-05,1.36915]
[1778921930969,51.9,78361.41,0.0,0.00697,1e-05,1.36921]
[1778921936006,51.9,78366.16,0.0,0.00699,1e-05,1.37322]
[1778921941039,51.9,78369.04,0.0,0.007,1e-05,1.37545]
[1778921946074,51.89,78370.45,0.0,0.00701,1e-05,1.3763]
[1778921952656,51.89,78375.91,0.0,0.00703,1e-05,1.38073]
[1778921958159,51.89,78377.4,0.0,0.00704,1e-05,1.38158]
[1778921966215,51.88,78378.25,0.0,0.00704,1e-05,1.38144]
[1778921971250,51.88,78378.43,0.0,0.00703,1e-05,1.37984]
[1778921979306,51.87,78377.0,0.0,0.00701,1e-05,1.37751]
[1778921986355,51.87,78376.74,0.0,0.00701,1e-05,1.37641]
[1778921991390,51.86,78370.28,0.0,0.00697,1e-05,1.36964]
[1778921996425,51.86,78367.66,0.0,0.00695,1e-05,1.36663]
[1778922001460,51.86,78363.45,0.0,0.00693,1e-05,1.3622]
[1778922006496,51.85,78362.98,0.0,0.00692,1e-05,1.36129]
[1778922009518,51.85,78377.42,0.0,0.007,1e-05,1.3745]
[1778922014562,51.85,78377.79,0.0,0.007,1e-05,1.37426]
[1778922020599,51.84,78378.03,0.0,0.00699,1e-05,1.37378]
[1778922025634,51.84,78379.12,0.0,0.007,1e-05,1.37422]
[1778922030681,51.83,78379.4,0.0,0.00699,1e-05,1.37387]
[1778922038727,51.83,78379.63,0.0,0.00698,1e-05,1.37198]
[1778922046784,51.82,78381.97,0.0,0.00699,1e-05,1.37323]
[1778922051818,51.82,78385.37,0.0,0.007,1e-05,1.37586]
[1778922056855,51.82,78384.58,0.0,0.007,1e-05,1.37455]
[1778922061888,51.81,78382.12,0.0,0.00698,1e-05,1.37168]
[1778922066927,51.81,78381.75,0.0,0.00698,1e-05,1.37078]
[1778922073502,51.8,78376.3,0.0,0.00694,1e-05,1.36493]
[1778922081021,51.8,78376.3,0.0,0.00694,1e-05,1.36421]
[1778922089080,51.8,78375.17,0.0,0.00693,1e-05,1.36234]
[1778922096129,51.79,78374.42,0.0,0.00691,1e-05,1.3598]
[1778922098143,51.79,78361.84,0.0,0.00684,1e-05,1.34719]
[1778922103712,51.78,78359.5,0.0,0.00683,1e-05,1.3446]
[1778922109221,51.78,78359.58,0.0,0.00683,1e-05,1.34435]
[1778922114256,51.78,78360.38,0.0,0.00683,1e-05,1.34478]
[1778922123854,51.78,78361.65,0.0,0.00683,1e-05,1.34537]
[1778922129361,51.77,78363.08,0.0,0.00684,1e-05,1.34643]
[1778922134396,51.77,78363.29,0.0,0.00684,1e-05,1.34636]
[1778922139431,51.77,78357.28,0.0,0.00681,1e-05,1.34055]
[1778922144467,51.77,78355.88,0.0,0.0068,1e-05,1.33908]
[1778922151518,51.77,78346.79,0.0,0.00674,1e-05,1.32943]
[1778922156549,51.77,78341.05,0.0,0.00671,1e-05,1.32415]
[1778922161585,51.77,78336.42,0.0,0.00669,1e-05,1.31992]
[1778922166619,51.77,78335.74,0.0,0.00669,1e-05,1.3193]
[1778922172662,51.77,78335.68,0.0,0.00669,1e-05,1.31925]
[1778922177698,51.77,78337.01,0.0,0.00669,1e-05,1.32046]
[1778922182734,51.77,78337.1,0.0,0.00669,1e-05,1.32054]
[1778922187767,51.77,78337.8,0.0,0.0067,1e-05,1.32118]
[1778922192803,51.77,78347.55,0.0,0.00675,1e-05,1.3301]
[1778922197837,51.77,78348.33,0.0,0.00675,1e-05,1.33081]
[1778922202873,51.77,78349.74,0.0,0.00676,1e-05,1.33211]
[1778922207909,51.77,78346.17,0.0,0.00674,1e-05,1.32883]
[1778922214959,51.77,78344.11,0.0,0.00672,1e-05,1.32582]
[1778922219993,51.77,78344.76,0.0,0.00673,1e-05,1.32641]
[1778922228049,51.77,78344.8,0.0,0.00673,1e-05,1.32645]
[1778922234622,51.77,78346.02,0.0,0.00673,1e-05,1.32757]
[1778922242148,51.77,78347.6,0.0,0.00674,1e-05,1.32902]
[1778922247182,51.77,78347.75,0.0,0.00674,1e-05,1.32915]
[1778922252217,51.77,78348.05,0.0,0.00674,1e-05,1.32943]
[1778922264832,51.77,78348.52,0.0,0.00675,1e-05,1.32986]
[1778922270346,51.77,78352.77,0.0,0.00677,1e-05,1.33376]
[1778922275379,51.77,78354.19,0.0,0.00677,1e-05,1.33394]
[1778922279406,51.77,78369.84,0.0,0.00685,1e-05,1.34835]
[1778922284977,51.76,78382.96,0.0,0.00692,1e-05,1.35981]
[1778922290483,51.75,78390.69,0.0,0.00695,1e-05,1.3652]
[1778922295519,51.74,78387.19,0.0,0.00691,1e-05,1.35935]
[1778922300553,51.72,78376.91,0.0,0.00685,1e-05,1.34741]
[1778922305592,51.71,78373.31,0.0,0.00682,1e-05,1.34212]
[1778922310629,51.7,78371.89,0.0,0.0068,1e-05,1.33915]
[1778922315663,51.69,78369.15,0.0,0.00678,1e-05,1.33514]
[1778922321705,51.68,78364.64,0.0,0.00674,1e-05,1.32939]
[1778922326739,51.67,78363.76,0.0,0.00673,1e-05,1.32762]
[1778922331774,51.67,78357.53,0.0,0.00669,1e-05,1.32021]
[1778922336810,51.67,78348.35,0.0,0.00665,1e-05,1.31185]
[1778922345398,51.67,78347.46,0.0,0.00664,1e-05,1.31104]
[1778922350907,51.67,78345.86,0.0,0.00663,1e-05,1.30959]
[1778922359970,51.67,78345.83,0.0,0.00663,1e-05,1.30956]
[1778922366012,51.67,78346.58,0.0,0.00664,1e-05,1.31024]
[1778922375617,51.67,78347.46,0.0,0.00664,1e-05,1.31104]
[1778922381117,51.67,78348.83,0.0,0.00665,1e-05,1.31228]
[1778922387159,51.67,78349.07,0.0,0.00665,1e-05,1.3125]
[1778922391188,51.67,78340.44,0.0,0.0066,1e-05,1.30356]
[1778922396222,51.67,78340.4,0.0,0.0066,1e-05,1.30353]
[1778922401257,51.67,78340.78,0.0,0.0066,1e-05,1.30387]
[1778922407299,51.67,78340.58,0.0,0.0066,1e-05,1.30369]
[1778922412334,51.67,78336.66,0.0,0.00658,1e-05,1.30015]
[1778922417370,51.67,78335.42,0.0,0.00657,1e-05,1.29903]
[1778922422407,51.67,78334.56,0.0,0.00657,1e-05,1.29826]
[1778922427441,51.67,78334.48,0.0,0.00657,1e-05,1.29819]
[1778922432476,51.67,78332.94,0.0,0.00656,1e-05,1.2968]
[1778922437511,51.67,78332.49,0.0,0.00656,1e-05,1.29639]
[1778922442547,51.67,78334.33,0.0,0.00657,1e-05,1.29805]
[1778922446113,51.67,78348.48,0.0,0.00664,1e-05,1.31085]
[1778922453623,51.67,78349.1,0.0,0.00664,1e-05,1.31029]
[1778922458658,51.67,78348.17,0.0,0.00663,1e-05,1.30945]
[1778922463693,51.67,78347.18,0.0,0.00663,1e-05,1.30855]
[1778922468728,51.67,78346.27,0.0,0.00662,1e-05,1.30773]
[1778922473763,51.67,78347.85,0.0,0.00663,1e-05,1.30916]
[1778922480812,51.67,78345.71,0.0,0.00662,1e-05,1.30722]
[1778922486392,51.67,78338.82,0.0,0.00659,1e-05,1.30099]
[1778922496463,51.67,78339.62,0.0,0.00659,1e-05,1.30171]
[1778922502966,51.67,78341.02,0.0,0.0066,1e-05,1.30298]
[1778922508001,51.67,78343.36,0.0,0.00661,1e-05,1.30509]
[1778922515051,51.67,78344.11,0.0,0.00661,1e-05,1.30466]
[1778922520087,51.67,78344.13,0.0,0.00661,1e-05,1.30468]
[1778922526128,51.67,78344.93,0.0,0.00661,1e-05,1.3054]
[1778922531163,51.67,78346.87,0.0,0.00662,1e-05,1.30716]
[1778922537210,51.67,78347.05,0.0,0.00662,1e-05,1.30732]
[1778922542241,51.67,78349.18,0.0,0.00663,1e-05,1.30925]
[1778922553314,51.67,78349.43,0.0,0.00663,1e-05,1.30948]
[1778922562380,51.67,78350.55,0.0,0.00664,1e-05,1.31049]
[1778922568422,51.67,78348.95,0.0,0.00663,1e-05,1.30904]
[1778922573457,51.67,78347.88,0.0,0.00662,1e-05,1.30696]
[1778922583528,51.67,78346.0,0.0,0.00661,1e-05,1.30525]
[1778922595612,51.67,78343.53,0.0,0.0066,1e-05,1.30302]
[1778922600648,51.67,78342.69,0.0,0.00659,1e-05,1.30226]
[1778922607234,51.67,78341.9,0.0,0.00659,1e-05,1.30155]
[1778922613737,51.67,78341.42,0.0,0.00659,1e-05,1.30111]
[1778922622802,51.67,78341.12,0.0,0.00659,1e-05,1.30084]
[1778922627840,51.67,78344.45,0.0,0.0066,1e-05,1.30385]
[1778922632873,51.67,78345.01,0.0,0.0066,1e-05,1.30324]
[1778922637908,51.67,78334.41,0.0,0.00655,1e-05,1.29369]
[1778922642945,51.67,78333.97,0.0,0.00654,1e-05,1.2933]
[1778922647979,51.67,78329.99,0.0,0.00652,1e-05,1.28972]
[1778922653019,51.67,78327.93,0.0,0.00651,1e-05,1.28788]
[1778922658050,51.67,78327.08,0.0,0.00651,1e-05,1.28712]
[1778922663086,51.67,78327.53,0.0,0.00651,1e-05,1.28752]
[1778922668122,51.67,78329.09,0.0,0.00652,1e-05,1.28892]
[1778922673155,51.67,78330.16,0.0,0.00653,1e-05,1.28988]
[1778922679197,51.67,78329.24,0.0,0.00652,1e-05,1.28905]
[1778922685238,51.67,78333.81,0.0,0.00654,1e-05,1.29315]
[1778922690275,51.67,78337.56,0.0,0.00656,1e-05,1.29652]
[1778922695310,51.67,78338.89,0.0,0.00656,1e-05,1.29661]
[1778922700344,51.67,78336.59,0.0,0.00655,1e-05,1.29454]
[1778922705379,51.67,78330.39,0.0,0.00652,1e-05,1.28898]
[1778922710414,51.67,78331.23,0.0,0.00653,1e-05,1.28973]
[1778922715449,51.67,78332.98,0.0,0.00653,1e-05,1.2913]
[1778922720485,51.67,78333.75,0.0,0.00654,1e-05,1.29199]
[1778922726528,51.67,78334.44,0.0,0.00654,1e-05,1.29261]
[1778922731563,51.67,78329.63,0.0,0.00652,1e-05,1.2883]
[1778922737606,51.67,78332.58,0.0,0.00653,1e-05,1.29094]
[1778922747678,51.67,78331.89,0.0,0.00653,1e-05,1.29032]
[1778922752714,51.67,78329.92,0.0,0.00651,1e-05,1.28745]
[1778922757749,51.67,78329.14,0.0,0.00651,1e-05,1.28676]
[1778922762783,51.67,78328.93,0.0,0.00651,1e-05,1.28657]
[1778922767820,51.67,78322.3,0.0,0.00648,1e-05,1.28065]
[1778922772856,51.67,78321.63,0.0,0.00647,0.0,1.28005]
[1778922778441,51.67,78320.69,0.0,0.00647,0.0,1.27921]
[1778922783935,51.67,78314.86,0.0,0.00644,0.0,1.27403]
[1778922785949,51.67,78302.4,0.0,0.00638,0.0,1.26301]
[1778922788511,51.67,78290.59,0.0,0.00632,0.0,1.25264]
[1778922790985,51.67,78278.14,0.0,0.00626,0.0,1.24179]
[1778922795020,51.67,78249.6,0.0,0.00612,0.0,1.2172]
[1778922800082,51.67,78258.68,0.0,0.00616,0.0,1.22498]
[1778922802067,51.67,78241.84,0.0,0.00608,0.0,1.21058]
[1778922804085,51.67,78226.39,0.0,0.00601,0.0,1.1975]
[1778922807105,51.67,78213.97,0.0,0.00595,0.0,1.18706]
[1778922808666,51.67,78195.24,0.0,0.00587,0.0,1.17147]
[1778922814154,51.67,78193.75,0.0,0.00585,0.0,1.16921]
[1778922816169,51.67,78213.25,0.0,0.00594,0.0,1.18542]
[1778922818736,51.67,78231.12,0.0,0.00603,0.0,1.20044]
[1778922822212,51.67,78247.28,0.0,0.0061,0.0,1.21416]
[1778922827247,51.67,78260.73,0.0,0.00617,0.0,1.22567]
[1778922831277,51.67,78275.13,0.0,0.00624,0.0,1.2381]
[1778922836313,51.67,78266.63,0.0,0.0062,0.0,1.23075]
[1778922841347,51.67,78250.65,0.0,0.00612,0.0,1.21703]
[1778922843361,51.67,78238.15,0.0,0.00606,0.0,1.20639]
[1778922847389,51.67,78226.04,0.0,0.006,0.0,1.19615]
[1778922851417,51.67,78214.15,0.0,0.00595,0.0,1.18617]
[1778922856452,51.67,78220.83,0.0,0.00598,0.0,1.19177]
[1778922861487,51.67,78229.84,0.0,0.00602,0.0,1.19936]
[1778922866523,51.67,78236.75,0.0,0.00605,0.0,1.2052]
[1778922871557,51.67,78229.85,0.0,0.00602,0.0,1.19832]
[1778922876592,51.67,78225.47,0.0,0.006,0.0,1.19463]
[1778922881630,51.67,78225.47,0.0,0.006,0.0,1.19463]
[1778922886662,51.67,78220.08,0.0,0.00597,0.0,1.1901]
[1778922891703,51.67,78228.72,0.0,0.00601,0.0,1.19737]
[1778922895731,51.67,78216.29,0.0,0.00595,0.0,1.18692]
[1778922900769,51.67,78212.13,0.0,0.00593,0.0,1.18345]
[1778922905804,51.67,78209.62,0.0,0.00592,0.0,1.18135]
[1778922907820,51.67,78221.1,0.0,0.00598,0.0,1.19096]
[1778922910855,51.67,78208.7,0.0,0.00592,0.0,1.18059]
[1778922915885,51.67,78208.37,0.0,0.00592,0.0,1.18031]
[1778922917904,51.67,78186.51,0.0,0.00582,0.0,1.16221]
[1778922918909,51.67,78165.7,0.0,0.00572,0.0,1.1452]
[1778922923944,51.67,78168.26,0.0,0.00573,0.0,1.14728]
[1778922928982,51.67,78165.64,0.0,0.00572,0.0,1.14515]
[1778922934015,51.67,78177.86,0.0,0.00577,0.0,1.1541]
[1778922939051,51.67,78189.65,0.0,0.00583,0.0,1.16377]
[1778922944086,51.67,78201.12,0.0,0.00588,0.0,1.17325]
[1778922949660,51.67,78197.67,0.0,0.00586,0.0,1.17039]
[1778922955163,51.67,78199.22,0.0,0.00587,0.0,1.17168]
[1778922960200,51.67,78199.6,0.0,0.00587,0.0,1.17199]
[1778922965233,51.67,78200.54,0.0,0.00588,0.0,1.17277]
[1778922970269,51.67,78200.91,0.0,0.00588,0.0,1.17308]
[1778922975304,51.67,78202.1,0.0,0.00588,0.0,1.17406]
[1778922980338,51.67,78202.25,0.0,0.00588,0.0,1.17419]
[1778922985373,51.67,78204.02,0.0,0.00589,0.0,1.17566]
[1778922990408,51.67,78206.13,0.0,0.0059,0.0,1.17741]
[1778922995443,51.67,78206.0,0.0,0.0059,0.0,1.17627]
[1778923000479,51.67,78201.05,0.0,0.00587,0.0,1.17216]
[1778923005514,51.67,78189.7,0.0,0.00582,0.0,1.16279]
[1778923010548,51.67,78192.79,0.0,0.00583,0.0,1.16533]
[1778923015584,51.67,78197.44,0.0,0.00586,0.0,1.16917]
[1778923020619,51.67,78192.69,0.0,0.00583,0.0,1.16525]
[1778923022632,51.67,78176.9,0.0,0.00576,0.0,1.15229]
[1778923027669,51.67,78176.97,0.0,0.00576,0.0,1.15235]
[1778923032702,51.67,78177.26,0.0,0.00576,0.0,1.15259]
[1778923037737,51.67,78175.42,0.0,0.00576,0.0,1.15109]
[1778923042779,51.67,78171.47,0.0,0.00574,0.0,1.14787]
[1778923047811,51.67,78171.53,0.0,0.00574,0.0,1.14791]
[1778923053855,51.67,78168.48,0.0,0.00572,0.0,1.14442]
[1778923058889,51.67,78174.38,0.0,0.00575,0.0,1.14922]
[1778923061910,51.67,78162.81,0.0,0.00569,0.0,1.13982]
[1778923066945,51.67,78153.36,0.0,0.00565,0.0,1.13219]
[1778923071984,51.67,78150.88,0.0,0.00564,0.0,1.1302]
[1778923075012,51.67,78117.91,0.0,0.0055,0.0,1.10395]
[1778923076017,51.67,78092.05,0.0,0.00539,0.0,1.08372]
[1778923077023,51.67,78079.51,0.0,0.00533,0.0,1.07402]
[1778923079040,51.67,78067.89,0.0,0.00528,0.0,1.0651]
[1778923081059,51.67,78048.37,0.0,0.0052,0.0,1.05025]
[1778923082078,51.67,78013.23,0.0,0.00506,0.0,1.02396]
[1778923083076,51.67,77970.22,0.0,0.00489,0.0,0.99253]
[1778923086098,51.67,77942.43,0.0,0.00478,0.0,0.97266]
[1778923089127,51.67,77922.46,0.0,0.0047,0.0,0.95858]
[1778923090141,51.67,77903.02,0.0,0.00463,0.0,0.94504]
[1778923092154,51.67,77886.29,0.0,0.00457,0.0,0.93352]
[1778923094218,51.67,77869.9,0.0,0.00451,0.0,0.92235]
[1778923095181,51.67,77899.86,0.0,0.00462,0.0,0.94286]
[1778923096197,51.67,77914.3,0.0,0.00467,0.0,0.95288]
[1778923099270,51.67,77899.89,0.0,0.00462,0.0,0.94288]
[1778923100244,51.67,77914.52,0.0,0.00467,0.0,0.95303]
[1778923102242,51.67,77944.68,0.0,0.00479,0.0,0.97425]
[1778923105265,51.67,77962.74,0.0,0.00486,0.0,0.98715]
[1778923106272,51.67,77974.21,0.0,0.0049,0.0,0.99541]
[1778923110303,51.67,77992.41,0.0,0.00498,0.0,1.00864]
[1778923114337,51.67,77969.95,0.0,0.00488,0.0,0.99143]
[1778923115343,51.67,77950.48,0.0,0.00481,0.0,0.97748]
[1778923120938,51.67,77988.07,0.0,0.00495,0.0,1.00456]
[1778923124413,51.67,78002.02,0.0,0.00501,0.0,1.01476]
[1778923125508,51.67,78019.46,0.0,0.00508,0.0,1.02765]
[1778923126428,51.67,78004.08,0.0,0.00502,0.0,1.01628]
[1778923127439,51.67,77983.5,0.0,0.00494,0.0,1.00123]
[1778923131010,51.67,77959.19,0.0,0.00484,0.0,0.9837]
[1778923133480,51.67,77940.68,0.0,0.00477,0.0,0.97052]
[1778923138521,51.67,77948.51,0.0,0.0048,0.0,0.97608]
[1778923141086,51.67,77969.55,0.0,0.00488,0.0,0.99114]
[1778923146578,51.67,77959.17,0.0,0.00484,0.0,0.98368]
[1778923151180,51.67,77946.19,0.0,0.00479,0.0,0.97443]
[1778923152617,51.67,77918.59,0.0,0.00468,0.0,0.95499]
[1778923155645,51.67,77892.11,0.0,0.00459,0.0,0.93664]
[1778923157660,51.67,77908.26,0.0,0.00465,0.0,0.9478]
[1778923159675,51.67,77935.07,0.0,0.00475,0.0,0.96655]
[1778923161257,51.67,77966.04,0.0,0.00487,0.0,0.98861]
[1778923166722,51.67,77971.61,0.0,0.00489,0.0,0.99262]
[1778923171757,51.67,77964.76,0.0,0.00486,0.0,0.98678]
[1778923176797,51.67,77961.34,0.0,0.00484,0.0,0.98433]
[1778923179816,51.67,77974.1,0.0,0.00489,0.0,0.99351]
[1778923184854,51.67,77972.23,0.0,0.00489,0.0,0.99216]
[1778923189888,51.67,77977.43,0.0,0.00491,0.0,0.99591]
[1778923194923,51.67,77965.47,0.0,0.00486,0.0,0.98729]
[1778923197945,51.67,77947.5,0.0,0.00479,0.0,0.97446]
[1778923198952,51.67,77918.4,0.0,0.00468,0.0,0.95397]
[1778923203991,51.67,77926.19,0.0,0.00471,0.0,0.95942]
[1778923208025,51.67,77913.46,0.0,0.00466,0.0,0.95053]
[1778923213064,51.67,77901.57,0.0,0.00462,0.0,0.94229]
[1778923216084,51.67,77915.0,0.0,0.00467,0.0,0.9516]
[1778923217091,51.67,77932.16,0.0,0.00473,0.0,0.96361]
[1778923222126,51.67,77928.67,0.0,0.00472,0.0,0.96116]
[1778923226156,51.67,77943.23,0.0,0.00477,0.0,0.97143]
[1778923228169,51.67,77960.12,0.0,0.00484,0.0,0.98346]
[1778923230183,51.67,77972.63,0.0,0.00489,0.0,0.99245]
[1778923232201,51.67,77960.96,0.0,0.00484,0.0,0.98315]
[1778923237233,51.67,77958.91,0.0,0.00483,0.0,0.98168]
[1778923242271,51.67,77958.27,0.0,0.00483,0.0,0.98123]
[1778923247307,51.67,77966.86,0.0,0.00486,0.0,0.98738]
[1778923252343,51.67,77959.14,0.0,0.00483,0.0,0.98185]
[1778923255368,51.67,77972.68,0.0,0.00488,0.0,0.99157]
[1778923257382,51.67,77984.95,0.0,0.00493,0.0,1.00045]
[1778923262420,51.67,77979.56,0.0,0.00491,0.0,0.99654]
[1778923263430,51.67,77991.73,0.0,0.00496,0.0,1.00538]
[1778923264435,51.67,78004.18,0.0,0.00501,0.0,1.0145]
[1778923269469,51.67,78014.26,0.0,0.00505,0.0,1.02192]
[1778923271496,51.67,77965.2,0.0,0.00485,0.0,0.98619]
[1778923276523,51.67,77958.39,0.0,0.00483,0.0,0.98131]
[1778923282120,51.67,77969.56,0.0,0.00487,0.0,0.98932]
[1778923283576,51.67,77982.57,0.0,0.00492,0.0,0.99872]
[1778923287599,51.67,77967.44,0.0,0.00486,0.0,0.9878]
[1778923292633,51.67,77964.23,0.0,0.00485,0.0,0.98459]
[1778923297668,51.67,77972.91,0.0,0.00488,0.0,0.99082]
[1778923302704,51.67,77975.37,0.0,0.00489,0.0,0.9926]
[1778923307741,51.67,77975.02,0.0,0.00489,0.0,0.99234]
[1778923312773,51.67,77974.4,0.0,0.00489,0.0,0.9919]
[1778923317808,51.67,77977.7,0.0,0.0049,0.0,0.99428]
[1778923322426,51.67,77946.18,0.0,0.00478,0.0,0.97172]
[1778923325868,51.67,77934.16,0.0,0.00473,0.0,0.96323]
[1778923326875,51.67,77917.11,0.0,0.00467,0.0,0.9513]
[1778923329906,51.67,77900.18,0.0,0.0046,0.0,0.93957]
[1778923330914,51.67,77884.93,0.0,0.00455,0.0,0.92911]
[1778923334943,51.67,77897.16,0.0,0.00459,0.0,0.93749]
[1778923335948,51.67,77914.51,0.0,0.00466,0.0,0.94949]
[1778923337962,51.67,77931.29,0.0,0.00472,0.0,0.96122]
[1778923339977,51.67,77946.39,0.0,0.00478,0.0,0.97187]
[1778923340985,51.67,77960.73,0.0,0.00483,0.0,0.98208]
[1778923344008,51.67,77975.88,0.0,0.00489,0.0,0.99297]
[1778923345013,51.67,77961.32,0.0,0.00484,0.0,0.9825]
[1778923350059,51.67,77951.83,0.0,0.0048,0.0,0.97573]
[1778923353070,51.67,77940.85,0.0,0.00475,0.0,0.96705]
[1778923358106,51.67,77946.5,0.0,0.00477,0.0,0.97105]
[1778923363141,51.67,77951.28,0.0,0.00479,0.0,0.97444]
[1778923368175,51.67,77942.98,0.0,0.00476,0.0,0.96856]
[1778923370189,51.67,77956.92,0.0,0.00481,0.0,0.97846]
[1778923375225,51.67,77965.5,0.0,0.00485,0.0,0.98459]
[1778923380260,51.67,77956.4,0.0,0.00481,0.0,0.97809]
[1778923383281,51.67,77944.59,0.0,0.00477,0.0,0.9697]
[1778923388316,51.67,77943.36,0.0,0.00476,0.0,0.96883]
[1778923393351,51.67,77945.48,0.0,0.00477,0.0,0.97033]
[1778923398386,51.67,77953.26,0.0,0.0048,0.0,0.97585]
[1778923403423,51.67,77966.35,0.0,0.00485,0.0,0.9852]
[1778923408458,51.67,77974.71,0.0,0.00488,0.0,0.99121]
[1778923413493,51.67,77992.54,0.0,0.00495,0.0,1.00321]
[1778923414499,51.67,78009.76,0.0,0.00502,0.0,1.01581]
[1778923416516,51.67,78025.29,0.0,0.00508,0.0,1.02729]
[1778923421550,51.67,78024.47,0.0,0.00508,0.0,1.02669]
[1778923426585,51.67,78028.37,0.0,0.00509,0.0,1.02958]
[1778923431620,51.67,78037.17,0.0,0.00513,0.0,1.03615]
[1778923436660,51.67,78049.89,0.0,0.00518,0.0,1.0457]
[1778923441697,51.67,78060.36,0.0,0.00522,0.0,1.05362]
[1778923443706,51.67,78048.18,0.0,0.00517,0.0,1.04441]
[1778923446733,51.67,78031.97,0.0,0.00511,0.0,1.03227]
[1778923449755,51.67,78018.91,0.0,0.00505,0.0,1.02256]
[1778923451771,51.67,78005.65,0.0,0.005,0.0,1.01279]
[1778923456808,51.67,77991.64,0.0,0.00495,0.0,1.00255]
[1778923458817,51.67,77976.73,0.0,0.00489,0.0,0.99175]
[1778923461839,51.67,77988.83,0.0,0.00493,0.0,1.00051]
[1778923466875,51.67,77989.84,0.0,0.00494,0.0,1.00125]
[1778923471912,51.67,77984.47,0.0,0.00491,0.0,0.99643]
[1778923476950,51.67,77977.96,0.0,0.00489,0.0,0.99173]
[1778923481983,51.67,77980.03,0.0,0.0049,0.0,0.99322]
[1778923487018,51.67,77986.57,0.0,0.00492,0.0,0.99795]
[1778923492053,51.67,77983.18,0.0,0.00491,0.0,0.9955]
[1778923497088,51.67,77998.44,0.0,0.00497,0.0,1.00659]
[1778923502126,51.67,77991.79,0.0,0.00494,0.0,1.00174]
[1778923507161,51.67,77994.33,0.0,0.00495,0.0,1.00359]
[1778923512196,51.67,77991.03,0.0,0.00494,0.0,1.00119]
[1778923517232,51.67,77989.59,0.0,0.00493,0.0,1.00014]
[1778923522266,51.67,78002.31,0.0,0.00498,0.0,1.00942]
[1778923527302,51.67,78003.25,0.0,0.00499,0.0,1.01011]
[1778923532337,51.67,78017.48,0.0,0.00504,0.0,1.01964]
[1778923537372,51.67,78013.36,0.0,0.00502,0.0,1.0166]
[1778923541399,51.67,78029.19,0.0,0.00509,0.0,1.02832]
[1778923543413,51.67,78045.18,0.0,0.00515,0.0,1.04026]
[1778923548449,51.67,78061.96,0.0,0.00522,0.0,1.05292]
[1778923553485,51.67,78041.54,0.0,0.00514,0.0,1.03753]
[1778923555500,51.67,78017.9,0.0,0.00504,0.0,1.01995]
[1778923560537,51.67,78012.09,0.0,0.00502,0.0,1.01567]
[1778923565579,51.67,78009.95,0.0,0.00501,0.0,1.0141]
[1778923570653,51.67,78014.14,0.0,0.00503,0.0,1.01718]
[1778923572649,51.67,78029.28,0.0,0.00509,0.0,1.02838]
[1778923575670,51.67,78042.93,0.0,0.00514,0.0,1.03857]
[1778923578692,51.67,78056.92,0.0,0.0052,0.0,1.04911]
[1778923583726,51.67,78058.51,0.0,0.00521,0.0,1.05031]
[1778923585740,51.67,78045.23,0.0,0.00515,0.0,1.0403]
[1778923590776,51.67,78044.56,0.0,0.00515,0.0,1.0398]
[1778923594803,51.67,78035.23,0.0,0.00511,0.0,1.03188]
[1778923599838,51.67,78028.1,0.0,0.00508,0.0,1.02657]
[1778923604879,51.67,78025.97,0.0,0.00507,0.0,1.02499]
[1778923609908,51.67,78022.36,0.0,0.00505,0.0,1.02232]
[1778923614943,51.67,78019.63,0.0,0.00504,0.0,1.0203]
[1778923619979,51.67,78016.8,0.0,0.00503,0.0,1.01821]
[1778923625015,51.67,78022.33,0.0,0.00505,0.0,1.02229]
[1778923630049,51.67,78018.41,0.0,0.00504,0.0,1.0194]
[1778923634642,51.67,78004.69,0.0,0.00498,0.0,1.00931]
[1778923640120,51.67,78006.54,0.0,0.00499,0.0,1.01067]
[1778923645153,51.67,78017.82,0.0,0.00504,0.0,1.01896]
[1778923650190,51.67,78018.98,0.0,0.00504,0.0,1.01982]
[1778923655225,51.67,78031.91,0.0,0.00509,0.0,1.02846]
[1778923660259,51.67,78035.35,0.0,0.0051,0.0,1.03102]
[1778923665294,51.67,78030.39,0.0,0.00508,0.0,1.02733]
[1778923670329,51.67,78028.73,0.0,0.00508,0.0,1.0261]
[1778923678385,51.67,78025.88,0.0,0.00506,0.0,1.02399]
[1778923683422,51.67,78015.46,0.0,0.00502,0.0,1.01629]
[1778923688462,51.67,78012.25,0.0,0.00501,0.0,1.01393]
[1778923693491,51.67,78011.31,0.0,0.00501,0.0,1.01324]
[1778923698526,51.67,78010.91,0.0,0.005,0.0,1.01295]
[1778923703562,51.67,78008.19,0.0,0.00499,0.0,1.01095]
[1778923708596,51.67,78013.62,0.0,0.00502,0.0,1.01494]
[1778923711617,51.67,78002.3,0.0,0.00497,0.0,1.00572]
[1778923716652,51.67,77993.01,0.0,0.00493,0.0,0.99895]
[1778923719674,51.67,77973.67,0.0,0.00485,0.0,0.985]
[1778923722695,51.67,77960.13,0.0,0.0048,0.0,0.97533]
[1778923725715,51.67,77948.21,0.0,0.00475,0.0,0.96688]
[1778923730750,51.67,77959.01,0.0,0.0048,0.0,0.97453]
[1778923735785,51.67,77957.67,0.0,0.00479,0.0,0.97358]
[1778923740820,51.67,77960.28,0.0,0.0048,0.0,0.97543]
[1778923745857,51.67,77958.67,0.0,0.00479,0.0,0.97429]
[1778923750891,51.67,77969.01,0.0,0.00483,0.0,0.98166]
[1778923755928,51.67,77962.63,0.0,0.00481,0.0,0.97711]
[1778923760961,51.67,77965.38,0.0,0.00482,0.0,0.97907]
[1778923765996,51.67,77970.67,0.0,0.00484,0.0,0.98285]
[1778923771031,51.67,77975.43,0.0,0.00486,0.0,0.98535]
[1778923776070,51.67,77977.16,0.0,0.00486,0.0,0.98659]
[1778923781104,51.67,77977.98,0.0,0.00487,0.0,0.98718]
[1778923786140,51.67,77979.71,0.0,0.00487,0.0,0.98843]
[1778923791174,51.67,77990.04,0.0,0.00491,0.0,0.99588]
[1778923796209,51.67,77999.3,0.0,0.00495,0.0,1.00261]
[1778923801244,51.67,78000.87,0.0,0.00496,0.0,1.00375]
[1778923806280,51.67,78006.6,0.0,0.00498,0.0,1.00793]
[1778923811315,51.67,78008.43,0.0,0.00499,0.0,1.00927]
[1778923816350,51.67,78019.62,0.0,0.00503,0.0,1.01749]
[1778923821385,51.67,78014.72,0.0,0.00501,0.0,1.01389]
[1778923826419,51.67,78012.73,0.0,0.005,0.0,1.01243]
[1778923831454,51.67,78013.12,0.0,0.005,0.0,1.01178]
[1778923836489,51.67,78011.27,0.0,0.00499,0.0,1.01043]
[1778923841525,51.67,78010.97,0.0,0.00499,0.0,1.01021]
[1778923846572,51.67,77999.69,0.0,0.00495,0.0,1.00197]
[1778923851597,51.67,77993.25,0.0,0.00492,0.0,0.99729]
[1778923856632,51.67,77996.0,0.0,0.00493,0.0,0.99929]
[1778923861683,51.67,77979.7,0.0,0.00487,0.0,0.98751]
[1778923865700,51.67,77991.22,0.0,0.00491,0.0,0.99582]
[1778923870735,51.67,77989.27,0.0,0.00491,0.0,0.99441]
[1778923875787,51.67,77994.52,0.0,0.00493,0.0,0.99821]
[1778923880825,51.67,77993.95,0.0,0.00492,0.0,0.9978]
[1778923885857,51.67,77995.54,0.0,0.00493,0.0,0.99895]
[1778923892907,51.67,77997.13,0.0,0.00493,0.0,0.99919]
[1778923898948,51.67,77999.26,0.0,0.00494,0.0,1.00074]
[1778923903983,51.67,78003.05,0.0,0.00496,0.0,1.0035]
[1778923907005,51.67,78015.6,0.0,0.00501,0.0,1.01268]
[1778923912039,51.67,78019.21,0.0,0.00502,0.0,1.01533]
[1778923917074,51.67,78021.03,0.0,0.00503,0.0,1.01667]
[1778923922113,51.67,78021.89,0.0,0.00503,0.0,1.0173]
[1778923927145,51.67,78017.3,0.0,0.00501,0.0,1.01393]
[1778923932181,51.67,78018.9,0.0,0.00502,0.0,1.0151]
[1778923937219,51.67,78014.55,0.0,0.005,0.0,1.01191]
[1778923942250,51.67,78014.71,0.0,0.005,0.0,1.01202]
[1778923947285,51.67,78016.36,0.0,0.00501,0.0,1.01323]
[1778923952321,51.67,78018.59,0.0,0.00501,0.0,1.01394]
[1778923957357,51.67,78022.08,0.0,0.00503,0.0,1.01651]
[1778923962391,51.67,78019.73,0.0,0.00502,0.0,1.01478]
[1778923968433,51.67,78020.33,0.0,0.00502,0.0,1.01522]
[1778923973468,51.67,78021.17,0.0,0.00502,0.0,1.01584]
[1778923978503,51.67,78025.68,0.0,0.00504,0.0,1.01917]
[1778923983538,51.67,78037.19,0.0,0.00509,0.0,1.0277]
[1778923988575,51.67,78043.99,0.0,0.00512,0.0,1.03276]
[1778923993610,51.67,78047.51,0.0,0.00513,0.0,1.03539]
[1778923998645,51.67,78048.07,0.0,0.00513,0.0,1.03581]
[1778924003680,51.67,78051.25,0.0,0.00514,0.0,1.0382]
[1778924008715,51.67,78054.4,0.0,0.00516,0.0,1.04056]
[1778924013751,51.67,78057.77,0.0,0.00517,0.0,1.04215]
[1778924018786,51.67,78059.49,0.0,0.00517,0.0,1.04344]
[1778924024828,51.67,78061.4,0.0,0.00518,0.0,1.04488]
[1778924029863,51.67,78061.95,0.0,0.00518,0.0,1.04529]
[1778924034898,51.67,78054.66,0.0,0.00515,0.0,1.03981]
[1778924039935,51.67,78057.87,0.0,0.00517,0.0,1.04222]
[1778924044982,51.67,78061.11,0.0,0.00518,0.0,1.04466]
[1778924046986,51.67,78078.92,0.0,0.00525,0.0,1.05816]
[1778924052034,51.67,78082.69,0.0,0.00527,0.0,1.06103]
[1778924053035,51.67,78069.31,0.0,0.00521,0.0,1.05086]
[1778924058068,51.67,78079.1,0.0,0.00526,0.0,1.0583]
[1778924063103,51.67,78080.25,0.0,0.00526,0.0,1.05917]
[1778924068142,51.67,78094.1,0.0,0.00532,0.0,1.06978]
[1778924073173,51.67,78107.6,0.0,0.00537,0.0,1.07923]
[1778924078208,51.67,78105.35,0.0,0.00536,0.0,1.07748]
[1778924083244,51.67,78110.07,0.0,0.00538,0.0,1.08114]
[1778924088280,51.67,78110.67,0.0,0.00538,0.0,1.08161]
[1778924094324,51.67,78106.88,0.0,0.00537,0.0,1.07867]
[1778924099355,51.67,78095.59,0.0,0.00532,0.0,1.06996]
[1778924104395,51.67,78099.53,0.0,0.00534,0.0,1.07299]
[1778924110438,51.67,78098.87,0.0,0.00533,0.0,1.07248]
[1778924115472,51.67,78096.27,0.0,0.00532,0.0,1.07048]
[1778924120507,51.67,78096.91,0.0,0.00533,0.0,1.07097]
[1778924125543,51.67,78096.83,0.0,0.00533,0.0,1.07091]
[1778924130578,51.67,78097.72,0.0,0.00533,0.0,1.0716]
[1778924135613,51.67,78101.03,0.0,0.00534,0.0,1.07318]
[1778924140647,51.67,78112.46,0.0,0.00539,0.0,1.08202]
[1778924144676,51.67,78124.9,0.0,0.00544,0.0,1.09172]
[1778924149711,51.67,78115.38,0.0,0.0054,0.0,1.08429]
[1778924154745,51.67,78126.57,0.0,0.00545,0.0,1.09302]
[1778924159782,51.67,78123.29,0.0,0.00543,0.0,1.09046]
[1778924164818,51.67,78129.8,0.0,0.00546,0.0,1.09555]
[1778924169850,51.67,78120.56,0.0,0.00542,0.0,1.08832]
[1778924174885,51.67,78125.71,0.0,0.00544,0.0,1.09235]
[1778924179920,51.67,78125.76,0.0,0.00544,0.0,1.09239]
[1778924184955,51.67,78127.77,0.0,0.00545,0.0,1.09396]
[1778924189990,51.67,78124.23,0.0,0.00544,0.0,1.09119]
[1778924195030,51.67,78118.3,0.0,0.00541,0.0,1.08558]
[1778924200062,51.67,78116.34,0.0,0.0054,0.0,1.08406]
[1778924205095,51.67,78119.44,0.0,0.00541,0.0,1.08647]
[1778924210131,51.67,78120.94,0.0,0.00542,0.0,1.08764]
[1778924215165,51.67,78124.24,0.0,0.00543,0.0,1.09022]
[1778924220201,51.67,78125.16,0.0,0.00544,0.0,1.09094]
[1778924225235,51.67,78125.74,0.0,0.00544,0.0,1.09139]
[1778924230271,51.67,78126.65,0.0,0.00544,0.0,1.0921]
[1778924235305,51.67,78121.73,0.0,0.00542,0.0,1.08826]
[1778924240340,51.67,78115.89,0.0,0.0054,0.0,1.08371]
[1778924245378,51.67,78105.2,0.0,0.00535,0.0,1.07542]
[1778924250410,51.67,78099.22,0.0,0.00533,0.0,1.07081]
[1778924255450,51.67,78092.63,0.0,0.00529,0.0,1.06479]
[1778924260481,51.67,78091.76,0.0,0.00529,0.0,1.06412]
[1778924265515,51.67,78092.12,0.0,0.00529,0.0,1.06439]
[1778924268540,51.67,78078.85,0.0,0.00524,0.0,1.05427]
[1778924273572,51.67,78076.97,0.0,0.00523,0.0,1.05284]
[1778924276595,51.67,78064.66,0.0,0.00518,0.0,1.04353]
[1778924281629,51.67,78058.65,0.0,0.00515,0.0,1.03901]
[1778924287673,51.67,78048.39,0.0,0.00511,0.0,1.03134]
[1778924289276,51.67,78062.32,0.0,0.00517,0.0,1.04177]
[1778924294720,51.67,78073.31,0.0,0.00521,0.0,1.05007]
[1778924299755,51.67,78076.79,0.0,0.00523,0.0,1.05271]
[1778924304789,51.67,78082.94,0.0,0.00525,0.0,1.05738]
[1778924310831,51.67,78091.89,0.0,0.00529,0.0,1.06422]
[1778924315867,51.67,78093.46,0.0,0.00529,0.0,1.06446]
[1778924320901,51.67,78095.19,0.0,0.0053,0.0,1.06578]
[1778924325937,51.67,78098.98,0.0,0.00532,0.0,1.06869]
[1778924330971,51.67,78098.23,0.0,0.00531,0.0,1.06812]
[1778924336019,51.67,78088.19,0.0,0.00527,0.0,1.06043]
[1778924337015,51.67,78074.47,0.0,0.00521,0.0,1.04999]
[1778924342049,51.67,78078.94,0.0,0.00523,0.0,1.05338]
[1778924347086,51.67,78085.98,0.0,0.00526,0.0,1.05874]
[1778924352121,51.67,78089.44,0.0,0.00528,0.0,1.06138]
[1778924357155,51.67,78092.2,0.0,0.00529,0.0,1.06349]
[1778924363197,51.67,78094.08,0.0,0.0053,0.0,1.06493]
[1778924368234,51.67,78097.42,0.0,0.00531,0.0,1.06749]
[1778924373268,51.67,78096.43,0.0,0.0053,0.0,1.06577]
[1778924378303,51.67,78092.22,0.0,0.00528,0.0,1.06254]
[1778924383338,51.67,78093.04,0.0,0.00529,0.0,1.06317]
[1778924389382,51.67,78093.03,0.0,0.00529,0.0,1.06316]
[1778924394418,51.67,78095.48,0.0,0.0053,0.0,1.06504]
[1778924399453,51.67,78096.18,0.0,0.0053,0.0,1.06558]
[1778924404492,51.67,78098.68,0.0,0.00531,0.0,1.06749]
[1778924409524,51.67,78096.93,0.0,0.0053,0.0,1.06615]
[1778924414558,51.67,78093.2,0.0,0.00529,0.0,1.06329]
[1778924419593,51.67,78089.46,0.0,0.00527,0.0,1.06043]
[1778924424629,51.67,78089.25,0.0,0.00527,0.0,1.06027]
[1778924429665,51.67,78091.18,0.0,0.00528,0.0,1.06175]
[1778924434700,51.67,78092.41,0.0,0.00528,0.0,1.06172]
[1778924439735,51.67,78092.87,0.0,0.00528,0.0,1.06208]
[1778924444770,51.67,78096.01,0.0,0.00529,0.0,1.06448]
[1778924449806,51.67,78104.03,0.0,0.00533,0.0,1.07064]
[1778924454840,51.67,78102.59,0.0,0.00532,0.0,1.06953]
[1778924460475,51.67,78091.7,0.0,0.00528,0.0,1.06118]
[1778924465918,51.67,78096.47,0.0,0.0053,0.0,1.06483]
[1778924470953,51.67,78106.34,0.0,0.00534,0.0,1.07242]
[1778924475988,51.67,78105.4,0.0,0.00533,0.0,1.07169]
[1778924481025,51.67,78108.62,0.0,0.00535,0.0,1.07418]
[1778924486063,51.67,78100.4,0.0,0.00531,0.0,1.06785]
[1778924488074,51.67,78088.93,0.0,0.00526,0.0,1.05907]
[1778924492102,51.67,78079.02,0.0,0.00522,0.0,1.05057]
[1778924497137,51.67,78077.63,0.0,0.00521,0.0,1.04952]
[1778924502175,51.67,78075.41,0.0,0.0052,0.0,1.04784]
[1778924508218,51.67,78066.22,0.0,0.00517,0.0,1.04091]
[1778924513253,51.67,78056.94,0.0,0.00513,0.0,1.03395]
[1778924518287,51.67,78063.65,0.0,0.00515,0.0,1.03898]
[1778924523325,51.67,78065.7,0.0,0.00516,0.0,1.04052]
[1778924528359,51.67,78057.12,0.0,0.00513,0.0,1.03408]
[1778924533398,51.67,78061.53,0.0,0.00515,0.0,1.03739]
[1778924538432,51.67,78062.85,0.0,0.00515,0.0,1.03838]
[1778924543468,51.67,78053.92,0.0,0.00511,0.0,1.03169]
[1778924548502,51.67,78055.3,0.0,0.00512,0.0,1.03272]
[1778924553540,51.67,78061.07,0.0,0.00514,0.0,1.03609]
[1778924558576,51.67,78062.01,0.0,0.00514,0.0,1.0368]
[1778924563611,51.67,78065.82,0.0,0.00516,0.0,1.03966]
[1778924568646,51.67,78064.28,0.0,0.00515,0.0,1.0385]
[1778924573681,51.67,78062.24,0.0,0.00514,0.0,1.03697]
[1778924578716,51.67,78056.08,0.0,0.00512,0.0,1.03236]
[1778924583751,51.67,78057.73,0.0,0.00513,0.0,1.03359]
[1778924588786,51.67,78055.07,0.0,0.00511,0.0,1.03161]
[1778924595851,51.67,78053.69,0.0,0.00511,0.0,1.03058]
[1778924600885,51.67,78052.27,0.0,0.0051,0.0,1.02952]
[1778924605921,51.67,78050.27,0.0,0.0051,0.0,1.02803]
[1778924610956,51.67,78053.72,0.0,0.00511,0.0,1.0306]
[1778924616998,51.67,78055.11,0.0,0.00511,0.0,1.03069]
[1778924624047,51.67,78054.75,0.0,0.00511,0.0,1.03042]
[1778924631678,51.67,78055.07,0.0,0.00511,0.0,1.03066]
[1778924637138,51.67,78053.94,0.0,0.00511,0.0,1.02982]
[1778924642172,51.67,78055.44,0.0,0.00511,0.0,1.03094]
[1778924648220,51.67,78056.04,0.0,0.00511,0.0,1.03139]
[1778924654262,51.67,78055.07,0.0,0.00511,0.0,1.03066]
[1778924659301,51.67,78055.54,0.0,0.00511,0.0,1.03101]
[1778924664332,51.67,78056.37,0.0,0.00512,0.0,1.03163]
[1778924670374,51.67,78055.77,0.0,0.00511,0.0,1.03119]
[1778924675410,51.67,78053.79,0.0,0.0051,0.0,1.02877]
[1778924680444,51.67,78052.4,0.0,0.00509,0.0,1.02773]
[1778924685479,51.67,78053.18,0.0,0.0051,0.0,1.02831]
[1778924690514,51.67,78055.47,0.0,0.00511,0.0,1.03002]
[1778924695549,51.67,78057.54,0.0,0.00512,0.0,1.03156]
[1778924700585,51.67,78059.95,0.0,0.00513,0.0,1.03336]
[1778924706627,51.67,78061.76,0.0,0.00513,0.0,1.03472]
[1778924711664,51.67,78064.17,0.0,0.00514,0.0,1.03652]
[1778924716698,51.67,78069.18,0.0,0.00516,0.0,1.04028]
[1778924721732,51.67,78066.49,0.0,0.00515,0.0,1.03826]
[1778924726767,51.67,78064.51,0.0,0.00514,0.0,1.03678]
[1778924732811,51.67,78065.63,0.0,0.00514,0.0,1.03667]
[1778924735830,51.67,78077.5,0.0,0.00519,0.0,1.0456]
[1778924736837,51.67,78090.54,0.0,0.00525,0.0,1.05549]
[1778924741877,51.67,78096.91,0.0,0.00527,0.0,1.06035]
[1778924746914,51.67,78101.4,0.0,0.00529,0.0,1.06378]
[1778924751957,51.67,78110.31,0.0,0.00533,0.0,1.07063]
[1778924756989,51.67,78108.38,0.0,0.00532,0.0,1.06914]
[1778924762026,51.67,78102.69,0.0,0.0053,0.0,1.06477]
[1778924765049,51.67,78115.58,0.0,0.00535,0.0,1.07469]
[1778924770083,51.67,78122.12,0.0,0.00538,0.0,1.07975]
[1778924775119,51.67,78126.59,0.0,0.0054,0.0,1.08323]
[1778924781191,51.67,78125.31,0.0,0.00539,0.0,1.08223]
[1778924786227,51.67,78130.1,0.0,0.00542,0.0,1.08596]
[1778924791261,51.67,78145.59,0.0,0.00548,0.0,1.0971]
[1778924796296,51.67,78146.29,0.0,0.00548,0.0,1.09765]
[1778924801331,51.67,78145.45,0.0,0.00548,0.0,1.09699]
[1778924806366,51.67,78146.53,0.0,0.00548,0.0,1.09784]
[1778924811404,51.67,78144.05,0.0,0.00547,0.0,1.09589]
[1778924816437,51.67,78140.72,0.0,0.00546,0.0,1.09328]
[1778924821472,51.67,78135.55,0.0,0.00543,0.0,1.08923]
[1778924826507,51.67,78136.39,0.0,0.00544,0.0,1.08989]
[1778924831543,51.67,78145.85,0.0,0.00548,0.0,1.09731]
[1778924836577,51.67,78133.61,0.0,0.00543,0.0,1.08772]
[1778924841612,51.67,78138.97,0.0,0.00545,0.0,1.09191]
[1778924846647,51.67,78140.81,0.0,0.00546,0.0,1.09335]
[1778924851686,51.67,78137.47,0.0,0.00544,0.0,1.08975]
[1778924856723,51.67,78144.49,0.0,0.00547,0.0,1.09525]
[1778924861757,51.67,78143.59,0.0,0.00546,0.0,1.09454]
[1778924866792,51.67,78145.89,0.0,0.00547,0.0,1.09635]
[1778924871831,51.67,78148.9,0.0,0.00549,0.0,1.09872]
[1778924876866,51.67,78152.02,0.0,0.0055,0.0,1.10117]
[1778924881901,51.67,78156.44,0.0,0.00552,0.0,1.10466]
[1778924885929,51.67,78142.83,0.0,0.00546,0.0,1.09395]
[1778924889957,51.67,78130.96,0.0,0.00541,0.0,1.08467]
[1778924894992,51.67,78123.27,0.0,0.00538,0.0,1.07869]
[1778924898013,51.67,78111.32,0.0,0.00533,0.0,1.06946]
[1778924901038,51.67,78099.83,0.0,0.00528,0.0,1.06065]
[1778924906073,51.67,78098.36,0.0,0.00527,0.0,1.05953]
[1778924911112,51.67,78098.55,0.0,0.00527,0.0,1.05871]
[1778924916147,51.67,78083.29,0.0,0.0052,0.0,1.04711]
[1778924922189,51.67,78076.34,0.0,0.00517,0.0,1.04187]
[1778924927226,51.67,78082.91,0.0,0.0052,0.0,1.04683]
[1778924932260,51.67,78088.97,0.0,0.00523,0.0,1.05142]
[1778924937294,51.67,78081.49,0.0,0.0052,0.0,1.04575]
[1778924942329,51.67,78078.96,0.0,0.00519,0.0,1.04384]
[1778924946357,51.67,78054.64,0.0,0.00509,0.0,1.02563]
[1778924951392,51.67,78049.9,0.0,0.00507,0.0,1.02212]
[1778924956427,51.67,78038.41,0.0,0.00502,0.0,1.01363]
[1778924960455,51.67,78023.11,0.0,0.00496,0.0,1.00242]
[1778924965497,51.67,78011.44,0.0,0.00491,0.0,0.99394]
[1778924970528,51.67,78006.1,0.0,0.00489,0.0,0.99008]
[1778924975565,51.67,78007.39,0.0,0.00489,0.0,0.9901]
[1778924980600,51.67,78005.71,0.0,0.00489,0.0,0.98888]
[1778924984193,51.67,77993.75,0.0,0.00484,0.0,0.98029]
[1778924987648,51.67,78006.91,0.0,0.00489,0.0,0.98975]
[1778924991677,51.67,77993.51,0.0,0.00484,0.0,0.98012]
[1778924996711,51.67,77995.29,0.0,0.00484,0.0,0.9814]
[1778925004332,51.67,77998.09,0.0,0.00486,0.0,0.9834]
[1778925009805,51.67,77991.68,0.0,0.00483,0.0,0.97881]
[1778925011820,51.67,77957.93,0.0,0.0047,0.0,0.95493]
[1778925016854,51.67,77957.79,0.0,0.0047,0.0,0.95484]
[1778925021888,51.67,77956.41,0.0,0.0047,0.0,0.95387]
[1778925026924,51.67,77966.51,0.0,0.00473,0.0,0.96096]
[1778925031960,51.67,77965.85,0.0,0.00473,0.0,0.9596]
[1778925036994,51.67,77968.6,0.0,0.00474,0.0,0.96153]
[1778925042029,51.67,77976.89,0.0,0.00477,0.0,0.96739]
[1778925047065,51.67,77980.93,0.0,0.00478,0.0,0.97025]
[1778925052103,51.67,77988.62,0.0,0.00481,0.0,0.97572]
[1778925057135,51.67,78003.06,0.0,0.00487,0.0,0.98606]
[1778925062173,51.67,78012.11,0.0,0.00491,0.0,0.99259]
[1778925067208,51.67,78006.72,0.0,0.00489,0.0,0.9887]
[1778925072240,51.67,78007.25,0.0,0.00489,0.0,0.98908]
[1778925077275,51.67,78007.21,0.0,0.00489,0.0,0.98905]
[1778925082311,51.67,78006.19,0.0,0.00488,0.0,0.98831]
[1778925087345,51.67,78006.39,0.0,0.00488,0.0,0.98846]
[1778925092383,51.67,78010.78,0.0,0.0049,0.0,0.99071]
[1778925094396,51.67,78028.34,0.0,0.00497,0.0,1.00346]
[1778925099438,51.67,78033.52,0.0,0.00499,0.0,1.00725]
[1778925104467,51.67,78034.48,0.0,0.00499,0.0,1.00795]
[1778925109503,51.67,78023.47,0.0,0.00495,0.0,0.99991]
[1778925114537,51.67,78025.95,0.0,0.00496,0.0,1.00172]
[1778925119572,51.67,78024.26,0.0,0.00495,0.0,1.00049]
[1778925125184,51.67,78024.58,0.0,0.00495,0.0,1.00072]
[1778925130650,51.67,78021.4,0.0,0.00494,0.0,0.9984]
[1778925135688,51.67,78027.45,0.0,0.00496,0.0,1.00281]
[1778925140724,51.67,78029.68,0.0,0.00497,0.0,1.00444]
[1778925145767,51.67,78034.26,0.0,0.00499,0.0,1.00779]
[1778925150847,51.67,78034.92,0.0,0.00499,0.0,1.00827]
[1778925155876,51.67,78034.05,0.0,0.00498,0.0,1.00671]
[1778925160912,51.67,78032.31,0.0,0.00498,0.0,1.00543]
[1778925165949,51.67,78038.35,0.0,0.005,0.0,1.00986]
[1778925170982,51.67,78045.54,0.0,0.00503,0.0,1.01515]
[1778925176019,51.67,78047.51,0.0,0.00504,0.0,1.0166]
[1778925181054,51.67,78047.1,0.0,0.00504,0.0,1.0163]
[1778925187100,51.67,78043.59,0.0,0.00502,0.0,1.01371]
[1778925190119,51.67,78055.67,0.0,0.00507,0.0,1.02264]
[1778925195711,51.67,78050.86,0.0,0.00505,0.0,1.01908]
[1778925202204,51.67,78048.37,0.0,0.00504,0.0,1.01724]
[1778925207238,51.67,78045.97,0.0,0.00503,0.0,1.01547]
[1778925212275,51.67,78048.19,0.0,0.00504,0.0,1.01617]
[1778925217312,51.67,78051.75,0.0,0.00505,0.0,1.0188]
[1778925222349,51.67,78054.76,0.0,0.00506,0.0,1.02103]
[1778925227383,51.67,78059.57,0.0,0.00508,0.0,1.02459]
[1778925232418,51.67,78062.39,0.0,0.00509,0.0,1.02669]
[1778925237454,51.67,78059.57,0.0,0.00508,0.0,1.02459]
[1778925242488,51.67,78056.47,0.0,0.00507,0.0,1.02229]
[1778925247523,51.67,78058.89,0.0,0.00508,0.0,1.02409]
[1778925252558,51.67,78057.93,0.0,0.00508,0.0,1.02338]
[1778925257598,51.67,78058.57,0.0,0.00508,0.0,1.02385]
[1778925262629,51.67,78059.72,0.0,0.00508,0.0,1.02471]
[1778925266657,51.67,78072.41,0.0,0.00514,0.0,1.03417]
[1778925271692,51.67,78073.53,0.0,0.00514,0.0,1.03406]
[1778925276726,51.67,78072.72,0.0,0.00513,0.0,1.03346]
[1778925281761,51.67,78073.6,0.0,0.00514,0.0,1.03411]
[1778925286799,51.67,78075.89,0.0,0.00515,0.0,1.03583]
[1778925291834,51.67,78077.33,0.0,0.00515,0.0,1.03691]
[1778925296868,51.67,78080.35,0.0,0.00516,0.0,1.03918]
[1778925301906,51.67,78080.15,0.0,0.00516,0.0,1.03903]
[1778925306938,51.67,78076.42,0.0,0.00515,0.0,1.03623]
[1778925311973,51.67,78077.49,0.0,0.00515,0.0,1.03703]
[1778925317008,51.67,78073.66,0.0,0.00514,0.0,1.03416]
[1778925322043,51.67,78074.18,0.0,0.00514,0.0,1.03455]
[1778925327078,51.67,78071.5,0.0,0.00513,0.0,1.03254]
[1778925332113,51.67,78069.92,0.0,0.00512,0.0,1.03042]
[1778925337193,51.67,78070.87,0.0,0.00512,0.0,1.03113]
[1778925342228,51.67,78075.07,0.0,0.00514,0.0,1.03427]
[1778925347265,51.67,78073.0,0.0,0.00513,0.0,1.03272]
[1778925352299,51.67,78065.46,0.0,0.0051,0.0,1.02709]
[1778925357336,51.67,78062.83,0.0,0.00509,0.0,1.02513]
[1778925362370,51.67,78062.07,0.0,0.00508,0.0,1.02457]
[1778925367404,51.67,78060.93,0.0,0.00508,0.0,1.02372]
[1778925372442,51.67,78057.69,0.0,0.00507,0.0,1.02132]
[1778925377478,51.67,78054.74,0.0,0.00505,0.0,1.01913]
[1778925382511,51.67,78053.05,0.0,0.00505,0.0,1.01789]
[1778925387544,51.67,78048.26,0.0,0.00503,0.0,1.01435]
[1778925392579,51.67,78047.68,0.0,0.00502,0.0,1.01299]
[1778925398621,51.67,78046.32,0.0,0.00502,0.0,1.01199]
[1778925403656,51.67,78043.2,0.0,0.005,0.0,1.0097]
[1778925408693,51.67,78036.64,0.0,0.00498,0.0,1.00489]
[1778925413727,51.67,78034.46,0.0,0.00497,0.0,1.0033]
[1778925418763,51.67,78021.54,0.0,0.00492,0.0,0.9939]
[1778925423797,51.67,78014.59,0.0,0.00489,0.0,0.98887]
[1778925428831,51.67,78006.44,0.0,0.00486,0.0,0.98301]
[1778925430845,51.67,78021.49,0.0,0.00492,0.0,0.99386]
[1778925433868,51.67,78005.95,0.0,0.00486,0.0,0.98266]
[1778925438901,51.67,78010.79,0.0,0.00487,0.0,0.98614]
[1778925443936,51.67,78011.38,0.0,0.00488,0.0,0.98656]
[1778925448971,51.67,78010.4,0.0,0.00487,0.0,0.98586]
[1778925454006,51.67,78008.92,0.0,0.00486,0.0,0.98388]
[1778925459042,51.67,78010.31,0.0,0.00487,0.0,0.98488]
[1778925464076,51.67,78009.36,0.0,0.00486,0.0,0.98419]
[1778925469111,51.67,78008.8,0.0,0.00486,0.0,0.98379]
[1778925474148,51.67,78007.53,0.0,0.00486,0.0,0.98288]
[1778925481195,51.67,78006.38,0.0,0.00485,0.0,0.98205]
[1778925487764,51.67,78006.09,0.0,0.00485,0.0,0.98185]
[1778925493279,51.67,78005.78,0.0,0.00485,0.0,0.98162]
[1778925498360,51.67,78008.6,0.0,0.00486,0.0,0.98365]
[1778925504356,51.67,78009.78,0.0,0.00487,0.0,0.9845]
[1778925510398,51.67,78013.67,0.0,0.00488,0.0,0.9873]
[1778925515434,51.67,78019.6,0.0,0.0049,0.0,0.99066]
[1778925521476,51.67,78019.92,0.0,0.0049,0.0,0.99089]
[1778925526510,51.67,78021.1,0.0,0.00491,0.0,0.99174]
[1778925531544,51.67,78019.7,0.0,0.0049,0.0,0.99073]
[1778925536584,51.67,78016.48,0.0,0.00489,0.0,0.9884]
[1778925541616,51.67,78016.57,0.0,0.00489,0.0,0.98847]
[1778925546650,51.67,78015.32,0.0,0.00488,0.0,0.98757]
[1778925551686,51.67,78021.88,0.0,0.00491,0.0,0.99231]
[1778925556721,51.67,78023.75,0.0,0.00492,0.0,0.99366]
[1778925561756,51.67,78025.56,0.0,0.00492,0.0,0.99497]
[1778925566791,51.67,78024.69,0.0,0.00492,0.0,0.99434]
[1778925571826,51.67,78024.5,0.0,0.00492,0.0,0.99328]
[1778925576861,51.67,78023.03,0.0,0.00491,0.0,0.99222]
[1778925581894,51.67,78020.54,0.0,0.0049,0.0,0.99042]
[1778925586931,51.67,78020.13,0.0,0.0049,0.0,0.99012]
[1778925591965,51.67,78019.56,0.0,0.0049,0.0,0.98971]
[1778925598544,51.67,78012.17,0.0,0.00487,0.0,0.98439]
[1778925604061,51.67,77996.47,0.0,0.00481,0.0,0.97315]
[1778925609096,51.67,77992.09,0.0,0.00479,0.0,0.97004]
[1778925614139,51.67,77982.9,0.0,0.00475,0.0,0.96353]
[1778925619167,51.67,77985.22,0.0,0.00476,0.0,0.96517]
[1778925624205,51.67,78002.4,0.0,0.00483,0.0,0.97738]
[1778925625208,51.67,78017.0,0.0,0.00489,0.0,0.98786]
[1778925630243,51.67,78020.09,0.0,0.0049,0.0,0.99009]
[1778925635283,51.67,78021.02,0.0,0.0049,0.0,0.98985]
[1778925640317,51.67,78023.46,0.0,0.00491,0.0,0.99161]
[1778925645352,51.67,78034.07,0.0,0.00495,0.0,0.99931]
[1778925650387,51.67,78032.54,0.0,0.00494,0.0,0.9982]
[1778925658964,51.67,78030.72,0.0,0.00494,0.0,0.99687]
[1778925664485,51.67,78030.86,0.0,0.00494,0.0,0.99697]
[1778925670527,51.67,78036.82,0.0,0.00496,0.0,1.00131]
[1778925673549,51.67,78024.0,0.0,0.00491,0.0,0.992]
[1778925679106,51.67,78022.69,0.0,0.0049,0.0,0.99105]
[1778925684625,51.67,78006.41,0.0,0.00484,0.0,0.97934]
[1778925686643,51.67,77994.6,0.0,0.00479,0.0,0.97092]
[1778925690671,51.67,77943.49,0.0,0.0046,0.0,0.93516]
[1778925693694,51.67,77959.87,0.0,0.00466,0.0,0.94561]
[1778925699247,51.67,77964.0,0.0,0.00467,0.0,0.94848]
[1778925700738,51.67,77950.17,0.0,0.00462,0.0,0.93889]
[1778925703760,51.67,77936.26,0.0,0.00457,0.0,0.92932]
[1778925708811,51.67,77930.82,0.0,0.00455,0.0,0.9256]
[1778925713845,51.67,77924.74,0.0,0.00453,0.0,0.92145]
[1778925718879,51.67,77927.83,0.0,0.00454,0.0,0.92356]
[1778925721906,51.67,77913.35,0.0,0.00448,0.0,0.91373]
[1778925722914,51.67,77927.79,0.0,0.00454,0.0,0.92353]
[1778925724924,51.67,77943.21,0.0,0.00459,0.0,0.93409]
[1778925728951,51.67,77925.61,0.0,0.00453,0.0,0.92204]
[1778925730965,51.67,77912.92,0.0,0.00448,0.0,0.91344]
[1778925736012,51.67,77907.53,0.0,0.00446,0.0,0.90981]
[1778925739023,51.67,77893.78,0.0,0.00441,0.0,0.90059]
[1778925743051,51.67,77880.11,0.0,0.00436,0.0,0.89151]
[1778925748087,51.67,77880.39,0.0,0.00437,0.0,0.8917]
[1778925753121,51.67,77882.04,0.0,0.00437,0.0,0.89194]
[1778925758157,51.67,77887.03,0.0,0.00439,0.0,0.89525]
[1778925763191,51.67,77884.23,0.0,0.00438,0.0,0.89339]
[1778925768226,51.67,77895.85,0.0,0.00442,0.0,0.90112]
[1778925773261,51.67,77896.72,0.0,0.00442,0.0,0.9017]
[1778925778296,51.67,77908.11,0.0,0.00446,0.0,0.90934]
[1778925783332,51.67,77901.57,0.0,0.00444,0.0,0.90495]
[1778925785342,51.67,77888.89,0.0,0.00439,0.0,0.89648]
[1778925790381,51.67,77888.31,0.0,0.00439,0.0,0.8961]
[1778925795416,51.67,77892.04,0.0,0.0044,0.0,0.89858]
[1778925800450,51.67,77882.17,0.0,0.00437,0.0,0.89203]
[1778925805485,51.67,77887.87,0.0,0.00439,0.0,0.89581]
[1778925810520,51.67,77889.98,0.0,0.0044,0.0,0.89721]
[1778925815555,51.67,77887.31,0.0,0.00438,0.0,0.89458]
[1778925820591,51.67,77882.38,0.0,0.00436,0.0,0.89132]
[1778925825625,51.67,77877.76,0.0,0.00435,0.0,0.88826]
[1778925828646,51.67,77893.75,0.0,0.00441,0.0,0.89886]
[1778925833684,51.67,77905.1,0.0,0.00445,0.0,0.90645]
[1778925838719,51.67,77906.72,0.0,0.00445,0.0,0.90754]
[1778925843755,51.67,77901.29,0.0,0.00443,0.0,0.9039]
[1778925848794,51.67,77903.19,0.0,0.00444,0.0,0.90517]
[1778925853826,51.67,77901.71,0.0,0.00443,0.0,0.90418]
[1778925858860,51.67,77901.62,0.0,0.00443,0.0,0.90412]
[1778925864902,51.67,77901.64,0.0,0.00443,0.0,0.90413]
[1778925870451,51.67,77901.75,0.0,0.00443,0.0,0.90421]
[1778925875980,51.67,77903.34,0.0,0.00444,0.0,0.90441]
[1778925881015,51.67,77908.56,0.0,0.00445,0.0,0.90792]
[1778925886052,51.67,77901.57,0.0,0.00443,0.0,0.90323]
[1778925891084,51.67,77900.44,0.0,0.00443,0.0,0.90247]
[1778925896121,51.67,77904.44,0.0,0.00444,0.0,0.90515]
[1778925902162,51.67,77905.84,0.0,0.00444,0.0,0.90609]
[1778925907197,51.67,77908.5,0.0,0.00445,0.0,0.90788]
[1778925912232,51.67,77909.37,0.0,0.00446,0.0,0.90846]
[1778925917273,51.67,77908.99,0.0,0.00446,0.0,0.9082]
[1778925922302,51.67,77914.84,0.0,0.00448,0.0,0.91214]
[1778925927338,51.67,77923.04,0.0,0.00451,0.0,0.91769]
[1778925932371,51.67,77930.15,0.0,0.00453,0.0,0.92165]
[1778925937408,51.67,77928.67,0.0,0.00452,0.0,0.92064]
[1778925942442,51.67,77915.33,0.0,0.00448,0.0,0.91161]
[1778925947477,51.67,77913.53,0.0,0.00447,0.0,0.9104]
[1778925952513,51.67,77913.73,0.0,0.00447,0.0,0.91053]
[1778925957547,51.67,77909.5,0.0,0.00445,0.0,0.90769]
[1778925962585,51.67,77908.11,0.0,0.00445,0.0,0.90675]
[1778925967617,51.67,77912.9,0.0,0.00447,0.0,0.90997]
[1778925973666,51.67,77903.55,0.0,0.00443,0.0,0.9037]
[1778925978701,51.67,77910.77,0.0,0.00446,0.0,0.90854]
[1778925983736,51.67,77908.82,0.0,0.00445,0.0,0.90723]
[1778925988772,51.67,77909.1,0.0,0.00445,0.0,0.90742]
[1778925993806,51.67,77910.03,0.0,0.00445,0.0,0.90718]
[1778925998841,51.67,77911.94,0.0,0.00446,0.0,0.90846]
[1778926004884,51.67,77912.81,0.0,0.00446,0.0,0.90905]
[1778926007907,51.67,77898.33,0.0,0.00441,0.0,0.89935]
[1778926012939,51.67,77893.55,0.0,0.00439,0.0,0.89617]
[1778926017975,51.67,77887.59,0.0,0.00437,0.0,0.89221]
[1778926023009,51.67,77892.44,0.0,0.00439,0.0,0.89543]
[1778926028044,51.67,77891.14,0.0,0.00438,0.0,0.89457]
[1778926033079,51.67,77897.75,0.0,0.00441,0.0,0.89896]
[1778926039122,51.67,77895.82,0.0,0.0044,0.0,0.89768]
[1778926044156,51.67,77896.01,0.0,0.0044,0.0,0.8978]
[1778926049190,51.67,77894.43,0.0,0.0044,0.0,0.89675]
[1778926054232,51.67,77894.88,0.0,0.00439,0.0,0.8962]
[1778926059261,51.67,77893.3,0.0,0.00439,0.0,0.89515]
[1778926063289,51.67,77880.37,0.0,0.00434,0.0,0.8866]
[1778926068329,51.67,77872.31,0.0,0.00431,0.0,0.8813]
[1778926073363,51.67,77877.12,0.0,0.00433,0.0,0.88446]
[1778926078399,51.67,77873.65,0.0,0.00432,0.0,0.88218]
[1778926083435,51.67,77879.2,0.0,0.00434,0.0,0.88583]
[1778926088470,51.67,77877.56,0.0,0.00433,0.0,0.88475]
[1778926093507,51.67,77878.37,0.0,0.00433,0.0,0.88528]
[1778926098540,51.67,77873.98,0.0,0.00432,0.0,0.88239]
[1778926103575,51.67,77872.73,0.0,0.00431,0.0,0.88157]
[1778926108610,51.67,77870.23,0.0,0.00431,0.0,0.87994]
[1778926110624,51.67,77841.99,0.0,0.00421,0.0,0.86161]
[1778926114653,51.67,77816.31,0.0,0.00412,0.0,0.84441]
[1778926119689,51.67,77812.71,0.0,0.0041,0.0,0.84214]
[1778926124724,51.67,77802.55,0.0,0.00407,0.0,0.83575]
[1778926128755,51.67,77758.27,0.0,0.00392,0.0,0.80838]
[1778926133790,51.67,77756.64,0.0,0.00392,0.0,0.80739]
[1778926136861,51.67,77783.52,0.0,0.00401,0.0,0.82389]
[1778926137836,51.67,77801.46,0.0,0.00407,0.0,0.83507]
[1778926139845,51.67,77821.55,0.0,0.00413,0.0,0.84773]
[1778926144882,51.67,77813.24,0.0,0.0041,0.0,0.84247]
[1778926149918,51.67,77819.28,0.0,0.00413,0.0,0.84629]
[1778926154954,51.67,77807.53,0.0,0.00409,0.0,0.83888]
[1778926159990,51.67,77808.65,0.0,0.00409,0.0,0.83958]
[1778926165028,51.67,77817.62,0.0,0.00412,0.0,0.84524]
[1778926170060,51.67,77809.49,0.0,0.00409,0.0,0.84011]
[1778926174107,51.67,77787.67,0.0,0.00402,0.0,0.82566]
[1778926176126,51.67,77760.44,0.0,0.00393,0.0,0.80891]
[1778926180153,51.67,77773.47,0.0,0.00397,0.0,0.81689]
[1778926185185,51.67,77776.5,0.0,0.00398,0.0,0.81876]
[1778926190225,51.67,77791.59,0.0,0.00403,0.0,0.8281]
[1778926191231,51.67,77812.2,0.0,0.0041,0.0,0.841]
[1778926196266,51.67,77812.78,0.0,0.0041,0.0,0.84137]
[1778926201302,51.67,77814.41,0.0,0.0041,0.0,0.8424]
[1778926204327,51.67,77784.01,0.0,0.004,0.0,0.8234]
[1778926205332,51.67,77764.81,0.0,0.00394,0.0,0.81158]
[1778926210372,51.67,77761.49,0.0,0.00393,0.0,0.80955]
[1778926215406,51.67,77774.44,0.0,0.00397,0.0,0.81749]
[1778926220450,51.67,77789.94,0.0,0.00402,0.0,0.82707]
[1778926222467,51.67,77774.25,0.0,0.00397,0.0,0.81737]
[1778926223475,51.67,77761.98,0.0,0.00393,0.0,0.80985]
[1778926226495,51.67,77777.78,0.0,0.00398,0.0,0.81955]
[1778926228516,51.67,77801.19,0.0,0.00406,0.0,0.83409]
[1778926230528,51.67,77824.49,0.0,0.00414,0.0,0.84878]
[1778926235563,51.67,77826.98,0.0,0.00414,0.0,0.84954]
[1778926240596,51.67,77831.31,0.0,0.00416,0.0,0.8523]
[1778926245632,51.67,77837.06,0.0,0.00418,0.0,0.85597]
[1778926250670,51.67,77835.56,0.0,0.00417,0.0,0.85501]
[1778926255706,51.67,77830.84,0.0,0.00416,0.0,0.852]
[1778926260741,51.67,77836.47,0.0,0.00418,0.0,0.85559]
[1778926265776,51.67,77838.64,0.0,0.00418,0.0,0.85698]
[1778926270812,51.67,77842.19,0.0,0.0042,0.0,0.85926]
[1778926275847,51.67,77837.86,0.0,0.00418,0.0,0.85648]
[1778926280881,51.67,77840.9,0.0,0.00419,0.0,0.85843]
[1778926284914,51.67,77825.32,0.0,0.00414,0.0,0.84849]
[1778926289949,51.67,77820.48,0.0,0.00412,0.0,0.84542]
[1778926294984,51.67,77812.75,0.0,0.00409,0.0,0.83972]
[1778926300020,51.67,77800.75,0.0,0.00405,0.0,0.8322]
[1778926302034,51.67,77784.9,0.0,0.004,0.0,0.82234]
[1778926307069,51.67,77782.22,0.0,0.00399,0.0,0.82069]
[1778926312104,51.67,77784.19,0.0,0.004,0.0,0.82191]
[1778926316132,51.67,77766.73,0.0,0.00394,0.0,0.81117]
[1778926321167,51.67,77773.48,0.0,0.00396,0.0,0.81531]
[1778926326203,51.67,77778.98,0.0,0.00398,0.0,0.81869]
[1778926327210,51.67,77765.67,0.0,0.00394,0.0,0.81052]
[1778926332247,51.67,77769.18,0.0,0.00395,0.0,0.81267]
[1778926337283,51.67,77758.11,0.0,0.00391,0.0,0.80592]
[1778926342314,51.67,77767.5,0.0,0.00394,0.0,0.81164]
[1778926347349,51.67,77762.02,0.0,0.00392,0.0,0.8083]
[1778926352384,51.67,77757.58,0.0,0.00391,0.0,0.80481]
[1778926357419,51.67,77759.45,0.0,0.00391,0.0,0.80594]
[1778926362455,51.67,77762.76,0.0,0.00392,0.0,0.80796]
[1778926367489,51.67,77760.88,0.0,0.00392,0.0,0.80681]
[1778926372525,51.67,77766.26,0.0,0.00393,0.0,0.81009]
[1778926377559,51.67,77768.84,0.0,0.00394,0.0,0.81167]
[1778926382595,51.67,77771.22,0.0,0.00395,0.0,0.81313]
[1778926387629,51.67,77782.78,0.0,0.00399,0.0,0.82023]
[1778926392666,51.67,77787.53,0.0,0.004,0.0,0.82317]
[1778926397698,51.67,77793.49,0.0,0.00402,0.0,0.82687]
[1778926398706,51.67,77805.82,0.0,0.00406,0.0,0.83456]
[1778926402734,51.67,77819.13,0.0,0.00411,0.0,0.84293]
[1778926405758,51.67,77833.8,0.0,0.00416,0.0,0.85224]
[1778926410794,51.67,77840.44,0.0,0.00418,0.0,0.85648]
[1778926415825,51.67,77835.81,0.0,0.00416,0.0,0.8527]
[1778926420865,51.67,77833.78,0.0,0.00416,0.0,0.8514]
[1778926425897,51.67,77838.3,0.0,0.00417,0.0,0.85429]
[1778926430933,51.67,77842.79,0.0,0.00419,0.0,0.85716]
[1778926435967,51.67,77852.55,0.0,0.00422,0.0,0.86343]
[1778926441002,51.67,77855.59,0.0,0.00423,0.0,0.86539]
[1778926446037,51.67,77856.97,0.0,0.00423,0.0,0.86629]
[1778926451072,51.67,77859.9,0.0,0.00425,0.0,0.86818]
[1778926456107,51.67,77862.79,0.0,0.00426,0.0,0.87005]
[1778926461143,51.67,77859.09,0.0,0.00424,0.0,0.86766]
[1778926468191,51.67,77856.46,0.0,0.00423,0.0,0.86596]
[1778926474742,51.67,77857.73,0.0,0.00423,0.0,0.86594]
[1778926480275,51.67,77863.02,0.0,0.00425,0.0,0.86937]
[1778926485311,51.67,77862.44,0.0,0.00425,0.0,0.86899]
[1778926490345,51.67,77863.49,0.0,0.00425,0.0,0.86967]
[1778926495380,51.67,77865.11,0.0,0.00426,0.0,0.87072]
[1778926500418,51.67,77863.3,0.0,0.00425,0.0,0.86955]
[1778926505450,51.67,77864.94,0.0,0.00426,0.0,0.87061]
[1778926510486,51.67,77870.23,0.0,0.00428,0.0,0.87405]
[1778926513506,51.67,77884.95,0.0,0.00433,0.0,0.88369]
[1778926518541,51.67,77882.93,0.0,0.00432,0.0,0.88236]
[1778926523576,51.67,77883.24,0.0,0.00432,0.0,0.88256]
[1778926526597,51.67,77895.68,0.0,0.00437,0.0,0.89076]
[1778926531634,51.67,77897.07,0.0,0.00437,0.0,0.89083]
[1778926536667,51.67,77901.08,0.0,0.00438,0.0,0.89349]
[1778926541703,51.67,77902.05,0.0,0.00439,0.0,0.89413]
[1778926546738,51.67,77894.17,0.0,0.00436,0.0,0.88891]
[1778926551772,51.67,77894.9,0.0,0.00436,0.0,0.8894]
[1778926556808,51.67,77898.66,0.0,0.00437,0.0,0.89188]
[1778926561842,51.67,77891.32,0.0,0.00435,0.0,0.88703]
[1778926566879,51.67,77893.52,0.0,0.00436,0.0,0.88848]
[1778926571913,51.67,77889.44,0.0,0.00434,0.0,0.88579]
[1778926576948,51.67,77884.81,0.0,0.00432,0.0,0.88275]
[1778926581986,51.67,77874.78,0.0,0.00429,0.0,0.87618]
[1778926583997,51.67,77860.08,0.0,0.00424,0.0,0.86663]
[1778926587018,51.67,77846.49,0.0,0.00419,0.0,0.85788]
[1778926592054,51.67,77843.82,0.0,0.00418,0.0,0.85534]
[1778926594068,51.67,77862.28,0.0,0.00424,0.0,0.86722]
[1778926598096,51.67,77849.54,0.0,0.0042,0.0,0.85901]
[1778926603132,51.67,77844.85,0.0,0.00418,0.0,0.856]
[1778926608169,51.67,77834.22,0.0,0.00414,0.0,0.84922]
[1778926613204,51.67,77842.93,0.0,0.00417,0.0,0.85477]
[1778926618239,51.67,77840.28,0.0,0.00417,0.0,0.85308]
[1778926623276,51.67,77826.16,0.0,0.00412,0.0,0.84411]
[1778926628312,51.67,77825.19,0.0,0.00411,0.0,0.84349]
[1778926632339,51.67,77837.2,0.0,0.00415,0.0,0.85112]
[1778926637372,51.67,77839.79,0.0,0.00416,0.0,0.85277]
[1778926642407,51.67,77829.43,0.0,0.00413,0.0,0.84618]
[1778926647446,51.67,77824.14,0.0,0.00411,0.0,0.84283]
[1778926652482,51.67,77819.55,0.0,0.00409,0.0,0.83912]
[1778926654496,51.67,77806.56,0.0,0.00405,0.0,0.83098]
[1778926659531,51.67,77800.98,0.0,0.00403,0.0,0.8275]
[1778926664565,51.67,77790.92,0.0,0.004,0.0,0.82126]
[1778926668593,51.67,77773.12,0.0,0.00394,0.0,0.81032]
[1778926673631,51.67,77773.94,0.0,0.00394,0.0,0.81082]
[1778926676163,51.67,77788.2,0.0,0.00399,0.0,0.81958]
[1778926681685,51.67,77796.82,0.0,0.00402,0.0,0.82492]
[1778926684707,51.67,77809.98,0.0,0.00406,0.0,0.83311]
[1778926689746,51.67,77825.26,0.0,0.00411,0.0,0.84272]
[1778926694779,51.67,77834.21,0.0,0.00414,0.0,0.84839]
[1778926699815,51.67,77835.98,0.0,0.00415,0.0,0.84952]
[1778926704852,51.67,77826.35,0.0,0.00411,0.0,0.84341]
[1778926709882,51.67,77828.68,0.0,0.00412,0.0,0.84488]
[1778926714917,51.67,77825.39,0.0,0.00411,0.0,0.84199]
[1778926719954,51.67,77828.77,0.0,0.00412,0.0,0.84412]
[1778926724988,51.67,77829.91,0.0,0.00412,0.0,0.84484]
[1778926731033,51.67,77821.6,0.0,0.00409,0.0,0.8396]
[1778926736069,51.67,77829.78,0.0,0.00412,0.0,0.84476]
[1778926741104,51.67,77831.08,0.0,0.00413,0.0,0.84559]
[1778926746138,51.67,77837.15,0.0,0.00415,0.0,0.84944]
[1778926753188,51.67,77836.76,0.0,0.00415,0.0,0.84919]
[1778926758222,51.67,77836.34,0.0,0.00414,0.0,0.84892]
[1778926763261,51.67,77848.19,0.0,0.00418,0.0,0.85649]
[1778926768298,51.67,77848.05,0.0,0.00418,0.0,0.8564]
[1778926773333,51.67,77853.82,0.0,0.0042,0.0,0.85927]
[1778926778368,51.67,77854.96,0.0,0.0042,0.0,0.86]
[1778926783403,51.67,77853.13,0.0,0.0042,0.0,0.85883]
[1778926788438,51.67,77856.84,0.0,0.00421,0.0,0.86121]
[1778926793477,51.67,77852.3,0.0,0.00419,0.0,0.85829]
[1778926799515,51.67,77847.98,0.0,0.00418,0.0,0.85552]
[1778926804550,51.67,77845.56,0.0,0.00417,0.0,0.85398]
[1778926809585,51.67,77842.88,0.0,0.00416,0.0,0.85227]
[1778926814621,51.67,77831.26,0.0,0.00412,0.0,0.84488]
[1778926819656,51.67,77831.61,0.0,0.00412,0.0,0.8451]
[1778926824691,51.67,77829.46,0.0,0.00412,0.0,0.84374]
[1778926830734,51.67,77830.38,0.0,0.00412,0.0,0.84432]
[1778926835770,51.67,77829.98,0.0,0.00411,0.0,0.84325]
[1778926847374,51.67,77830.8,0.0,0.00412,0.0,0.84377]
[1778926852889,51.67,77835.99,0.0,0.00414,0.0,0.84706]
[1778926857925,51.67,77829.89,0.0,0.00411,0.0,0.8432]
[1778926862959,51.67,77827.25,0.0,0.00411,0.0,0.84153]
[1778926867998,51.67,77824.49,0.0,0.0041,0.0,0.83979]
[1778926874037,51.67,77822.57,0.0,0.00409,0.0,0.83858]
[1778926879071,51.67,77819.85,0.0,0.00408,0.0,0.83687]
[1778926886121,51.67,77821.38,0.0,0.00409,0.0,0.83783]
[1778926891160,51.67,77825.19,0.0,0.00409,0.0,0.83941]
[1778926897730,51.67,77833.23,0.0,0.00412,0.0,0.84449]
[1778926903239,51.67,77831.32,0.0,0.00412,0.0,0.84328]
[1778926908274,51.67,77835.43,0.0,0.00413,0.0,0.84588]
[1778926914316,51.67,77834.62,0.0,0.00413,0.0,0.84537]
[1778926919353,51.67,77834.27,0.0,0.00413,0.0,0.84515]
[1778926924386,51.67,77824.21,0.0,0.00409,0.0,0.8388]
[1778926929423,51.67,77825.09,0.0,0.00409,0.0,0.83935]
[1778926934456,51.67,77826.2,0.0,0.0041,0.0,0.84005]
[1778926939492,51.67,77820.56,0.0,0.00408,0.0,0.8365]
[1778926942514,51.67,77808.55,0.0,0.00404,0.0,0.82899]
[1778926947547,51.67,77804.18,0.0,0.00402,0.0,0.82627]
[1778926951575,51.67,77821.54,0.0,0.00408,0.0,0.8363]
[1778926956610,51.67,77817.62,0.0,0.00407,0.0,0.83385]
[1778926960639,51.67,77803.74,0.0,0.00402,0.0,0.82519]
[1778926966680,51.67,77799.31,0.0,0.004,0.0,0.82244]
[1778926971717,51.67,77798.85,0.0,0.004,0.0,0.82216]
[1778926978291,51.67,77794.01,0.0,0.00399,0.0,0.81917]
[1778926983800,51.67,77781.67,0.0,0.00395,0.0,0.81158]
[1778926988837,51.67,77786.63,0.0,0.00396,0.0,0.81462]
[1778926993870,51.67,77794.96,0.0,0.00399,0.0,0.81975]
[1778926998906,51.67,77792.83,0.0,0.00398,0.0,0.81844]
[1778927003941,51.67,77797.83,0.0,0.004,0.0,0.82153]
[1778927008976,51.67,77795.92,0.0,0.00399,0.0,0.82035]
[1778927014010,51.67,77805.26,0.0,0.00402,0.0,0.82533]
[1778927021059,51.67,77801.35,0.0,0.00401,0.0,0.8229]
[1778927026096,51.67,77800.23,0.0,0.004,0.0,0.82221]
[1778927031131,51.67,77799.95,0.0,0.004,0.0,0.82204]
[1778927036167,51.67,77799.62,0.0,0.004,0.0,0.82183]
[1778927042208,51.67,77801.7,0.0,0.00401,0.0,0.82312]
[1778927048250,51.67,77793.22,0.0,0.00398,0.0,0.81788]
[1778927053286,51.67,77787.91,0.0,0.00396,0.0,0.81461]
[1778927058320,51.67,77792.33,0.0,0.00398,0.0,0.81733]
[1778927063356,51.67,77792.94,0.0,0.00398,0.0,0.81771]
[1778927068391,51.67,77797.01,0.0,0.00399,0.0,0.82022]
[1778927073431,51.67,77802.49,0.0,0.00401,0.0,0.82281]
[1778927078460,51.67,77801.89,0.0,0.00401,0.0,0.82243]
[1778927084502,51.67,77795.27,0.0,0.00398,0.0,0.81834]
[1778927089537,51.67,77796.12,0.0,0.00399,0.0,0.81887]
[1778927094573,51.67,77798.5,0.0,0.00399,0.0,0.82034]
[1778927101623,51.67,77799.87,0.0,0.004,0.0,0.82118]
[1778927106658,51.67,77806.8,0.0,0.00402,0.0,0.82548]
[1778927111694,51.67,77795.93,0.0,0.00399,0.0,0.81875]
[1778927116729,51.67,77796.04,0.0,0.00399,0.0,0.81882]
[1778927121764,51.67,77795.13,0.0,0.00398,0.0,0.81826]
[1778927126799,51.67,77788.22,0.0,0.00396,0.0,0.81401]
[1778927129820,51.67,77769.17,0.0,0.0039,0.0,0.80238]
[1778927136870,51.67,77768.9,0.0,0.00389,0.0,0.80143]
[1778927141901,51.67,77763.62,0.0,0.00388,0.0,0.79824]
[1778927146939,51.67,77762.5,0.0,0.00387,0.0,0.79756]
[1778927151975,51.67,77767.72,0.0,0.00389,0.0,0.80072]
[1778927153991,51.67,77782.54,0.0,0.00394,0.0,0.80973]
[1778927159584,51.67,77784.29,0.0,0.00394,0.0,0.8108]
[1778927165067,51.67,77786.86,0.0,0.00395,0.0,0.81238]
[1778927170103,51.67,77790.72,0.0,0.00396,0.0,0.81474]
[1778927175138,51.67,77794.78,0.0,0.00398,0.0,0.81724]
[1778927180173,51.67,77794.97,0.0,0.00398,0.0,0.81736]
[1778927186214,51.67,77801.36,0.0,0.004,0.0,0.8213]
[1778927191252,51.67,77795.0,0.0,0.00397,0.0,0.81658]
[1778927196287,51.67,77799.08,0.0,0.00399,0.0,0.81909]
[1778927201321,51.67,77798.82,0.0,0.00399,0.0,0.81893]
[1778927206356,51.67,77798.32,0.0,0.00399,0.0,0.81862]
[1778927211392,51.67,77796.46,0.0,0.00398,0.0,0.81748]
[1778927217434,51.67,77791.36,0.0,0.00396,0.0,0.81434]
[1778927220455,51.67,77806.03,0.0,0.00401,0.0,0.82339]
[1778927225490,51.67,77793.45,0.0,0.00397,0.0,0.81562]
[1778927230524,51.67,77793.85,0.0,0.00397,0.0,0.81587]
[1778927235559,51.67,77793.37,0.0,0.00397,0.0,0.81557]
[1778927238580,51.67,77781.28,0.0,0.00393,0.0,0.80817]
[1778927243617,51.67,77776.59,0.0,0.00391,0.0,0.80531]
[1778927247643,51.67,77764.5,0.0,0.00388,0.0,0.79798]
[1778927252678,51.67,77758.15,0.0,0.00385,0.0,0.79337]
[1778927257716,51.67,77761.0,0.0,0.00386,0.0,0.79509]
[1778927262749,51.67,77761.06,0.0,0.00386,0.0,0.79513]
[1778927267793,51.67,77759.09,0.0,0.00385,0.0,0.79394]
[1778927272822,51.67,77754.91,0.0,0.00384,0.0,0.79143]
[1778927277856,51.67,77754.88,0.0,0.00384,0.0,0.79141]
[1778927282893,51.67,77754.13,0.0,0.00384,0.0,0.79096]
[1778927287928,51.67,77751.56,0.0,0.00383,0.0,0.78942]
[1778927292962,51.67,77734.16,0.0,0.00378,0.0,0.77907]
[1778927296993,51.67,77713.55,0.0,0.00371,0.0,0.76696]
[1778927301022,51.67,77700.16,0.0,0.00367,0.0,0.75917]
[1778927306059,51.67,77691.86,0.0,0.00364,0.0,0.75438]
[1778927310641,51.67,77676.1,0.0,0.0036,0.0,0.74536]
[1778927312102,51.67,77658.16,0.0,0.00354,0.0,0.73445]
[1778927317165,51.67,77656.09,0.0,0.00353,0.0,0.73329]
[1778927322199,51.67,77646.36,0.0,0.0035,0.0,0.72784]
[1778927327238,51.67,77647.69,0.0,0.00351,0.0,0.72858]
[1778927330783,51.67,77618.21,0.0,0.00342,0.0,0.71226]
[1778927333807,51.67,77603.9,0.0,0.00338,0.0,0.70445]
[1778927336830,51.67,77587.21,0.0,0.00333,0.0,0.69544]
[1778927341347,51.67,77601.04,0.0,0.00337,0.0,0.7029]
[1778927342348,51.67,77628.46,0.0,0.00345,0.0,0.7179]
[1778927343357,51.67,77646.98,0.0,0.00351,0.0,0.72819]
[1778927348411,51.67,77645.12,0.0,0.0035,0.0,0.72715]
[1778927349409,51.67,77680.64,0.0,0.00361,0.0,0.7472]
[1778927350412,51.67,77712.67,0.0,0.0037,0.0,0.76568]
[1778927351410,51.67,77724.98,0.0,0.00374,0.0,0.77289]
[1778927354434,51.67,77737.88,0.0,0.00378,0.0,0.7805]
[1778927356981,51.67,77750.68,0.0,0.00382,0.0,0.78812]
[1778927362489,51.67,77742.47,0.0,0.0038,0.0,0.78323]
[1778927363500,51.67,77725.44,0.0,0.00374,0.0,0.77316]
[1778927368530,51.67,77717.27,0.0,0.00372,0.0,0.76837]
[1778927373567,51.67,77727.47,0.0,0.00375,0.0,0.77359]
[1778927378606,51.67,77701.33,0.0,0.00367,0.0,0.75834]
[1778927380662,51.67,77684.34,0.0,0.00361,0.0,0.74857]
[1778927382636,51.67,77714.04,0.0,0.00371,0.0,0.76572]
[1778927387671,51.67,77713.25,0.0,0.0037,0.0,0.76526]
[1778927392713,51.67,77707.39,0.0,0.00368,0.0,0.76185]
[1778927397746,51.67,77715.31,0.0,0.00371,0.0,0.76646]
[1778927402781,51.67,77706.17,0.0,0.00368,0.0,0.76114]
[1778927407816,51.67,77702.16,0.0,0.00367,0.0,0.75882]
[1778927409854,51.67,77721.38,0.0,0.00373,0.0,0.77001]
[1778927414889,51.67,77720.28,0.0,0.00372,0.0,0.76937]
[1778927419920,51.67,77736.89,0.0,0.00378,0.0,0.77914]
[1778927424956,51.67,77749.87,0.0,0.00382,0.0,0.78686]
[1778927429992,51.67,77760.09,0.0,0.00385,0.0,0.79298]
[1778927435026,51.67,77758.43,0.0,0.00384,0.0,0.7912]
[1778927439059,51.67,77772.31,0.0,0.00389,0.0,0.79956]
[1778927444095,51.67,77769.6,0.0,0.00388,0.0,0.79792]
[1778927447116,51.67,77753.13,0.0,0.00382,0.0,0.78803]
[1778927452154,51.67,77735.64,0.0,0.00377,0.0,0.77763]
[1778927456183,51.67,77749.32,0.0,0.00381,0.0,0.78575]
[1778927461219,51.67,77745.14,0.0,0.0038,0.0,0.78326]
[1778927466254,51.67,77743.17,0.0,0.00379,0.0,0.78209]
[1778927470283,51.67,77756.38,0.0,0.00383,0.0,0.78997]
[1778927475319,51.67,77761.35,0.0,0.00385,0.0,0.79295]
[1778927480355,51.67,77759.2,0.0,0.00384,0.0,0.79166]
[1778927485390,51.67,77751.34,0.0,0.00382,0.0,0.78696]
[1778927490426,51.67,77748.04,0.0,0.00381,0.0,0.78499]
[1778927495461,51.67,77757.55,0.0,0.00383,0.0,0.78989]
[1778927500497,51.67,77751.69,0.0,0.00382,0.0,0.78639]
[1778927505532,51.67,77755.95,0.0,0.00383,0.0,0.78893]
[1778927510567,51.67,77745.32,0.0,0.0038,0.0,0.7826]
[1778927512581,51.67,77732.01,0.0,0.00375,0.0,0.77472]
[1778927518133,51.67,77731.04,0.0,0.00375,0.0,0.77415]
[1778927523659,51.67,77729.5,0.0,0.00375,0.0,0.77325]
[1778927528705,51.67,77720.18,0.0,0.00372,0.0,0.76778]
[1778927529702,51.67,77735.95,0.0,0.00377,0.0,0.77705]
[1778927530708,51.67,77750.44,0.0,0.00381,0.0,0.78564]
[1778927535744,51.67,77757.88,0.0,0.00384,0.0,0.79009]
[1778927540779,51.67,77768.97,0.0,0.00387,0.0,0.79675]
[1778927543803,51.67,77793.83,0.0,0.00395,0.0,0.81187]
[1778927548836,51.67,77801.39,0.0,0.00398,0.0,0.81652]
[1778927553885,51.67,77815.95,0.0,0.00402,0.0,0.82472]
[1778927556894,51.67,77829.08,0.0,0.00406,0.0,0.83291]
[1778927561929,51.67,77835.11,0.0,0.00409,0.0,0.83669]
[1778927564950,51.67,77848.59,0.0,0.00413,0.0,0.8452]
[1778927569986,51.67,77853.17,0.0,0.00415,0.0,0.84811]
[1778927575023,51.67,77851.78,0.0,0.00414,0.0,0.84723]
[1778927580058,51.67,77850.79,0.0,0.00414,0.0,0.8466]
[1778927585094,51.67,77855.1,0.0,0.00415,0.0,0.84934]
[1778927590136,51.67,77857.94,0.0,0.00416,0.0,0.85115]
[1778927595168,51.67,77866.89,0.0,0.00419,0.0,0.85687]
[1778927600202,51.67,77881.03,0.0,0.00424,0.0,0.86599]
[1778927605238,51.67,77878.77,0.0,0.00423,0.0,0.86452]
[1778927609265,51.67,77867.1,0.0,0.00419,0.0,0.85701]
[1778927613293,51.67,77883.01,0.0,0.00425,0.0,0.86643]
[1778927618331,51.67,77887.59,0.0,0.00426,0.0,0.8694]
[1778927623365,51.67,77893.8,0.0,0.00428,0.0,0.87344]
[1778927626387,51.67,77905.72,0.0,0.00433,0.0,0.88124]
[1778927631420,51.67,77912.64,0.0,0.00435,0.0,0.8858]
[1778927636455,51.67,77918.3,0.0,0.00437,0.0,0.88954]
[1778927641490,51.67,77910.74,0.0,0.00434,0.0,0.88455]
[1778927646525,51.67,77906.82,0.0,0.00433,0.0,0.88197]
[1778927651562,51.67,77903.69,0.0,0.00432,0.0,0.87991]
[1778927656598,51.67,77899.42,0.0,0.0043,0.0,0.87711]
[1778927661630,51.67,77889.42,0.0,0.00427,0.0,0.87059]
[1778927666667,51.67,77888.56,0.0,0.00426,0.0,0.87003]
[1778927671702,51.67,77875.03,0.0,0.00421,0.0,0.86044]
[1778927676738,51.67,77877.16,0.0,0.00422,0.0,0.86182]
[1778927682780,51.67,77883.74,0.0,0.00424,0.0,0.86607]
[1778927687815,51.67,77876.71,0.0,0.00422,0.0,0.86153]
[1778927692851,51.67,77868.26,0.0,0.00419,0.0,0.85609]
[1778927697885,51.67,77868.03,0.0,0.00419,0.0,0.85595]
[1778927702921,51.67,77865.79,0.0,0.00418,0.0,0.85451]
[1778927704935,51.67,77878.07,0.0,0.00422,0.0,0.8624]
[1778927709970,51.67,77880.24,0.0,0.00423,0.0,0.8638]
[1778927715005,51.67,77881.02,0.0,0.00423,0.0,0.86431]
[1778927720041,51.67,77888.15,0.0,0.00426,0.0,0.86893]
[1778927725076,51.67,77892.64,0.0,0.00428,0.0,0.87185]
[1778927727097,51.67,77872.33,0.0,0.0042,0.0,0.85871]
[1778927729105,51.67,77885.13,0.0,0.00425,0.0,0.86697]
[1778927734139,51.67,77886.77,0.0,0.00425,0.0,0.86719]
[1778927738169,51.67,77920.6,0.0,0.00437,0.0,0.88936]
[1778927743204,51.67,77921.96,0.0,0.00438,0.0,0.89026]
[1778927747232,51.67,77906.96,0.0,0.00432,0.0,0.88036]
[1778927752266,51.67,77906.06,0.0,0.00432,0.0,0.87977]
[1778927757308,51.67,77903.37,0.0,0.00431,0.0,0.87801]
[1778927762343,51.67,77902.72,0.0,0.00431,0.0,0.87758]
[1778927767374,51.67,77909.41,0.0,0.00433,0.0,0.88197]
[1778927772410,51.67,77905.22,0.0,0.00432,0.0,0.87922]
[1778927777444,51.67,77898.31,0.0,0.00429,0.0,0.8747]
[1778927782480,51.67,77898.52,0.0,0.00429,0.0,0.87484]
[1778927787514,51.67,77885.48,0.0,0.00425,0.0,0.86636]
[1778927792549,51.67,77875.38,0.0,0.00421,0.0,0.859]
[1778927797584,51.67,77871.75,0.0,0.00419,0.0,0.85667]
[1778927802619,51.67,77858.23,0.0,0.00415,0.0,0.84804]
[1778927807654,51.67,77847.71,0.0,0.00411,0.0,0.84136]
[1778927813702,51.67,77848.46,0.0,0.00411,0.0,0.84184]
[1778927818737,51.67,77846.49,0.0,0.00411,0.0,0.84059]
[1778927823772,51.67,77838.93,0.0,0.00408,0.0,0.83583]
[1778927828810,51.67,77842.56,0.0,0.00409,0.0,0.83812]
[1778927833842,51.67,77841.71,0.0,0.00409,0.0,0.83758]
[1778927836863,51.67,77820.08,0.0,0.00402,0.0,0.82406]
[1778927843913,51.67,77821.92,0.0,0.00403,0.0,0.8252]
[1778927848951,51.67,77795.42,0.0,0.00394,0.0,0.80886]
[1778927850492,51.67,77813.82,0.0,0.004,0.0,0.82018]
[1778927855997,51.67,77814.2,0.0,0.004,0.0,0.81961]
[1778927858010,51.67,77829.72,0.0,0.00405,0.0,0.82925]
[1778927863053,51.67,77817.47,0.0,0.00401,0.0,0.82163]
[1778927868089,51.67,77813.0,0.0,0.00399,0.0,0.81887]
[1778927873123,51.67,77816.15,0.0,0.004,0.0,0.82082]
[1778927878158,51.67,77815.8,0.0,0.004,0.0,0.8206]
[1778927883193,51.67,77814.43,0.0,0.004,0.0,0.81975]
[1778927888228,51.67,77824.22,0.0,0.00403,0.0,0.82582]
[1778927893263,51.67,77823.77,0.0,0.00403,0.0,0.82554]
[1778927898298,51.67,77829.68,0.0,0.00405,0.0,0.82923]
[1778927903333,51.67,77824.25,0.0,0.00403,0.0,0.82584]
[1778927905347,51.67,77799.24,0.0,0.00395,0.0,0.81041]
[1778927910383,51.67,77804.97,0.0,0.00397,0.0,0.81392]
[1778927915420,51.67,77808.29,0.0,0.00397,0.0,0.81516]
[1778927920455,51.67,77805.09,0.0,0.00396,0.0,0.8132]
[1778927927504,51.67,77801.24,0.0,0.00395,0.0,0.81083]
[1778927932538,51.67,77800.48,0.0,0.00395,0.0,0.81037]
[1778927937574,51.67,77801.55,0.0,0.00395,0.0,0.81102]
[1778927941605,51.67,77813.23,0.0,0.00399,0.0,0.81821]
[1778927946643,51.67,77814.54,0.0,0.00399,0.0,0.81902]
[1778927949657,51.67,77802.33,0.0,0.00395,0.0,0.8115]
[1778927954693,51.67,77800.45,0.0,0.00395,0.0,0.81035]
[1778927959728,51.67,77801.5,0.0,0.00395,0.0,0.81099]
[1778927964768,51.67,77807.23,0.0,0.00397,0.0,0.81451]
[1778927969802,51.67,77808.27,0.0,0.00397,0.0,0.81515]
[1778927974838,51.67,77812.95,0.0,0.00398,0.0,0.81723]
[1778927979871,51.67,77805.86,0.0,0.00396,0.0,0.81287]
[1778927984906,51.67,77811.88,0.0,0.00398,0.0,0.81657]
[1778927989942,51.67,77812.48,0.0,0.00398,0.0,0.81694]
[1778927994977,51.67,77824.57,0.0,0.00402,0.0,0.82443]
[1778928000016,51.67,77830.93,0.0,0.00404,0.0,0.82839]
[1778928005048,51.67,77823.6,0.0,0.00402,0.0,0.82382]
[1778928010084,51.67,77822.21,0.0,0.00401,0.0,0.82296]
[1778928015118,51.67,77819.67,0.0,0.00401,0.0,0.82139]
[1778928020153,51.67,77818.67,0.0,0.004,0.0,0.82077]
[1778928025193,51.67,77807.05,0.0,0.00396,0.0,0.8136]
[1778928030223,51.67,77817.53,0.0,0.004,0.0,0.82006]
[1778928035258,51.67,77816.77,0.0,0.00399,0.0,0.81879]
[1778928040293,51.67,77816.26,0.0,0.00399,0.0,0.81847]
[1778928045331,51.67,77817.37,0.0,0.004,0.0,0.81916]
[1778928050363,51.67,77813.21,0.0,0.00398,0.0,0.81659]
[1778928055398,51.67,77813.07,0.0,0.00398,0.0,0.81651]
[1778928060434,51.67,77812.1,0.0,0.00398,0.0,0.81591]
[1778928065469,51.67,77804.8,0.0,0.00395,0.0,0.81142]
[1778928070503,51.67,77808.33,0.0,0.00397,0.0,0.81359]
[1778928075538,51.67,77806.34,0.0,0.00396,0.0,0.81237]
[1778928080573,51.67,77804.97,0.0,0.00395,0.0,0.81153]
[1778928085611,51.67,77806.79,0.0,0.00396,0.0,0.81264]
[1778928090649,51.67,77814.21,0.0,0.00398,0.0,0.81721]
[1778928095682,51.67,77821.72,0.0,0.00401,0.0,0.82105]
[1778928100717,51.67,77824.51,0.0,0.00401,0.0,0.82278]
[1778928105752,51.67,77824.86,0.0,0.00402,0.0,0.82299]
[1778928111794,51.67,77828.22,0.0,0.00403,0.0,0.82508]
[1778928116829,51.67,77827.28,0.0,0.00402,0.0,0.8245]
[1778928122401,51.67,77827.02,0.0,0.00402,0.0,0.82433]
[1778928127906,51.67,77827.27,0.0,0.00402,0.0,0.82449]
[1778928134956,51.67,77827.3,0.0,0.00402,0.0,0.82451]
[1778928139992,51.67,77824.94,0.0,0.00402,0.0,0.82304]
[1778928145027,51.67,77825.31,0.0,0.00402,0.0,0.82327]
[1778928151067,51.67,77835.9,0.0,0.00405,0.0,0.82906]
[1778928156102,51.67,77834.2,0.0,0.00404,0.0,0.82799]
[1778928161141,51.67,77844.77,0.0,0.00408,0.0,0.83461]
[1778928166172,51.67,77849.58,0.0,0.0041,0.0,0.83764]
[1778928171208,51.67,77849.05,0.0,0.00409,0.0,0.8373]
[1778928176242,51.67,77852.16,0.0,0.0041,0.0,0.83926]
[1778928181277,51.67,77850.92,0.0,0.0041,0.0,0.83848]
[1778928185305,51.67,77864.25,0.0,0.00414,0.0,0.84692]
[1778928190340,51.67,77865.38,0.0,0.00415,0.0,0.84764]
[1778928195377,51.67,77861.08,0.0,0.00413,0.0,0.84491]
[1778928200413,51.67,77859.82,0.0,0.00413,0.0,0.84411]
[1778928205447,51.67,77854.13,0.0,0.00411,0.0,0.84051]
[1778928210482,51.67,77848.21,0.0,0.00409,0.0,0.83677]
[1778928215517,51.67,77844.25,0.0,0.00407,0.0,0.83347]
[1778928220554,51.67,77845.78,0.0,0.00408,0.0,0.83443]
[1778928227601,51.67,77842.95,0.0,0.00407,0.0,0.83265]
[1778928233646,51.67,77839.07,0.0,0.00406,0.0,0.83023]
[1778928238679,51.67,77835.98,0.0,0.00405,0.0,0.82829]
[1778928243714,51.67,77835.77,0.0,0.00404,0.0,0.82816]
[1778928249755,51.67,77832.61,0.0,0.00403,0.0,0.82619]
[1778928254790,51.67,77831.33,0.0,0.00403,0.0,0.8254]
[1778928259825,51.67,77832.78,0.0,0.00403,0.0,0.8263]
[1778928264860,51.67,77832.41,0.0,0.00403,0.0,0.82607]
[1778928269895,51.67,77833.47,0.0,0.00404,0.0,0.82673]
[1778928274931,51.67,77833.73,0.0,0.00403,0.0,0.82608]
[1778928279965,51.67,77831.99,0.0,0.00403,0.0,0.825]
[1778928285001,51.67,77832.79,0.0,0.00403,0.0,0.8255]
[1778928290039,51.67,77833.66,0.0,0.00403,0.0,0.82604]
[1778928295073,51.67,77836.13,0.0,0.00404,0.0,0.82758]
[1778928300108,51.67,77837.13,0.0,0.00405,0.0,0.8282]
[1778928305144,51.67,77837.56,0.0,0.00405,0.0,0.82847]
[1778928310178,51.67,77831.33,0.0,0.00403,0.0,0.82459]
[1778928315213,51.67,77837.06,0.0,0.00405,0.0,0.82816]
[1778928320248,51.67,77836.98,0.0,0.00404,0.0,0.82811]
[1778928325283,51.67,77837.58,0.0,0.00405,0.0,0.82848]
[1778928331326,51.67,77837.43,0.0,0.00404,0.0,0.82758]
[1778928338374,51.67,77837.46,0.0,0.00404,0.0,0.8276]
[1778928343951,51.67,77837.69,0.0,0.00404,0.0,0.82774]
[1778928349451,51.67,77825.06,0.0,0.004,0.0,0.81989]
[1778928354487,51.67,77834.14,0.0,0.00403,0.0,0.82553]
[1778928361535,51.67,77838.28,0.0,0.00405,0.0,0.82811]
[1778928366578,51.67,77843.7,0.0,0.00406,0.0,0.8315]
[1778928371612,51.67,77836.43,0.0,0.00404,0.0,0.82695]
[1778928376646,51.67,77836.09,0.0,0.00404,0.0,0.82674]
[1778928381681,51.67,77834.16,0.0,0.00403,0.0,0.82554]
[1778928387723,51.67,77834.78,0.0,0.00403,0.0,0.82593]
[1778928392758,51.67,77835.47,0.0,0.00403,0.0,0.82555]
[1778928397793,51.67,77837.41,0.0,0.00404,0.0,0.82676]
[1778928402828,51.67,77839.94,0.0,0.00405,0.0,0.82833]
[1778928407863,51.67,77844.92,0.0,0.00406,0.0,0.83145]
[1778928412898,51.67,77848.49,0.0,0.00408,0.0,0.83368]
[1778928417933,51.67,77852.32,0.0,0.00409,0.0,0.83609]
[1778928422968,51.67,77852.57,0.0,0.00409,0.0,0.83625]
[1778928428003,51.67,77857.19,0.0,0.00411,0.0,0.83916]
[1778928433038,51.67,77858.74,0.0,0.00411,0.0,0.84014]
[1778928438075,51.67,77858.27,0.0,0.00411,0.0,0.83984]
[1778928442103,51.67,77870.12,0.0,0.00415,0.0,0.84735]
[1778928447140,51.67,77874.53,0.0,0.00416,0.0,0.85016]
[1778928452173,51.67,77875.26,0.0,0.00416,0.0,0.8498]
[1778928457210,51.67,77868.38,0.0,0.00414,0.0,0.84542]
[1778928462244,51.67,77870.23,0.0,0.00415,0.0,0.8466]
[1778928467282,51.67,77867.32,0.0,0.00414,0.0,0.84475]
[1778928472317,51.67,77874.35,0.0,0.00416,0.0,0.84922]
[1778928477351,51.67,77875.09,0.0,0.00416,0.0,0.84969]
[1778928482387,51.67,77879.64,0.0,0.00418,0.0,0.8526]
[1778928487422,51.67,77886.04,0.0,0.0042,0.0,0.8567]
[1778928492457,51.67,77887.08,0.0,0.0042,0.0,0.85737]
[1778928497495,51.67,77887.2,0.0,0.0042,0.0,0.85745]
[1778928502527,51.67,77887.12,0.0,0.0042,0.0,0.8574]
[1778928507566,51.67,77891.7,0.0,0.00422,0.0,0.86034]
[1778928512597,51.67,77890.71,0.0,0.00421,0.0,0.85887]
[1778928517633,51.67,77887.83,0.0,0.0042,0.0,0.85702]
[1778928522668,51.67,77880.89,0.0,0.00418,0.0,0.85257]
[1778928527703,51.67,77881.73,0.0,0.00418,0.0,0.85311]
[1778928532737,51.67,77874.3,0.0,0.00416,0.0,0.84836]
[1778928537772,51.67,77870.81,0.0,0.00414,0.0,0.84614]
[1778928542809,51.67,77871.5,0.0,0.00415,0.0,0.84658]
[1778928547843,51.67,77865.97,0.0,0.00413,0.0,0.84307]
[1778928552878,51.67,77867.63,0.0,0.00413,0.0,0.84412]
[1778928557912,51.67,77868.46,0.0,0.00414,0.0,0.84465]
[1778928562948,51.67,77867.7,0.0,0.00413,0.0,0.84417]
[1778928567982,51.67,77866.48,0.0,0.00413,0.0,0.84339]
[1778928574024,51.67,77865.61,0.0,0.00412,0.0,0.84202]
[1778928579059,51.67,77864.64,0.0,0.00412,0.0,0.84141]
[1778928584094,51.67,77863.0,0.0,0.00411,0.0,0.84037]
[1778928589129,51.67,77861.04,0.0,0.00411,0.0,0.83913]
[1778928594165,51.67,77862.42,0.0,0.00411,0.0,0.84]
[1778928599200,51.67,77861.74,0.0,0.00411,0.0,0.83957]
[1778928604236,51.67,77850.62,0.0,0.00407,0.0,0.83258]
[1778928609275,51.67,77847.28,0.0,0.00406,0.0,0.83048]
[1778928614308,51.67,77845.36,0.0,0.00405,0.0,0.82928]
[1778928619343,51.67,77850.49,0.0,0.00407,0.0,0.83249]
[1778928624378,51.67,77862.37,0.0,0.00411,0.0,0.83997]
[1778928631427,51.67,77862.15,0.0,0.00411,0.0,0.83901]
[1778928636462,51.67,77869.45,0.0,0.00413,0.0,0.84363]
[1778928641497,51.67,77869.67,0.0,0.00413,0.0,0.84377]
[1778928646532,51.67,77871.29,0.0,0.00414,0.0,0.8448]
[1778928651567,51.67,77873.23,0.0,0.00414,0.0,0.84603]
[1778928656604,51.67,77876.69,0.0,0.00416,0.0,0.84823]
[1778928661638,51.67,77881.29,0.0,0.00417,0.0,0.85117]
[1778928666674,51.67,77883.66,0.0,0.00418,0.0,0.85268]
[1778928671723,51.67,77882.38,0.0,0.00418,0.0,0.85186]
[1778928676760,51.67,77890.87,0.0,0.0042,0.0,0.85731]
[1778928681794,51.67,77888.45,0.0,0.0042,0.0,0.85575]
[1778928684814,51.67,77876.34,0.0,0.00415,0.0,0.84801]
[1778928689853,51.67,77874.36,0.0,0.00415,0.0,0.84675]
[1778928694888,51.67,77875.69,0.0,0.00415,0.0,0.84677]
[1778928699922,51.67,77877.16,0.0,0.00415,0.0,0.84771]
[1778928704957,51.67,77878.02,0.0,0.00416,0.0,0.84825]
[1778928709992,51.67,77869.72,0.0,0.00413,0.0,0.84298]
[1778928715027,51.67,77872.1,0.0,0.00414,0.0,0.84449]
[1778928720062,51.67,77876.23,0.0,0.00415,0.0,0.84711]
[1778928725097,51.67,77877.88,0.0,0.00416,0.0,0.84816]
[1778928730134,51.67,77880.18,0.0,0.00416,0.0,0.84963]
[1778928735168,51.67,77888.2,0.0,0.00419,0.0,0.85476]
[1778928740202,51.67,77892.73,0.0,0.00421,0.0,0.85767]
[1778928745237,51.67,77893.21,0.0,0.00421,0.0,0.85798]
[1778928750278,51.67,77892.74,0.0,0.00421,0.0,0.85768]
[1778928755308,51.67,77893.06,0.0,0.0042,0.0,0.85705]
[1778928760343,51.67,77892.6,0.0,0.0042,0.0,0.85675]
[1778928765381,51.67,77892.51,0.0,0.0042,0.0,0.85669]
[1778928770417,51.67,77904.25,0.0,0.00424,0.0,0.86427]
[1778928776455,51.67,77905.79,0.0,0.00425,0.0,0.86526]
[1778928781490,51.67,77904.05,0.0,0.00424,0.0,0.86414]
[1778928786525,51.67,77901.33,0.0,0.00423,0.0,0.86238]
[1778928791561,51.67,77902.33,0.0,0.00424,0.0,0.86302]
[1778928796596,51.67,77900.74,0.0,0.00423,0.0,0.862]
[1778928801634,51.67,77903.13,0.0,0.00424,0.0,0.86354]
[1778928806670,51.67,77905.04,0.0,0.00425,0.0,0.86478]
[1778928811706,51.67,77900.79,0.0,0.00423,0.0,0.86119]
[1778928817261,51.67,77882.17,0.0,0.00416,0.0,0.84924]
[1778928822781,51.67,77880.49,0.0,0.00416,0.0,0.84817]
[1778928829830,51.67,77879.97,0.0,0.00416,0.0,0.84784]
[1778928834866,51.67,77881.53,0.0,0.00416,0.0,0.84884]
[1778928839900,51.67,77877.97,0.0,0.00415,0.0,0.84657]
[1778928844937,51.67,77876.0,0.0,0.00414,0.0,0.84532]
[1778928852993,51.67,77873.68,0.0,0.00413,0.0,0.84384]
[1778928858028,51.67,77874.29,0.0,0.00414,0.0,0.84423]
[1778928863063,51.67,77876.05,0.0,0.00414,0.0,0.84535]
[1778928868100,51.67,77876.52,0.0,0.00414,0.0,0.84565]
[1778928873133,51.67,77876.51,0.0,0.00414,0.0,0.84482]
[1778928880185,51.67,77876.03,0.0,0.00414,0.0,0.84451]
[1778928887753,51.67,77876.0,0.0,0.00414,0.0,0.84449]
[1778928896298,51.67,77876.49,0.0,0.00414,0.0,0.8448]
[1778928901332,51.67,77874.5,0.0,0.00413,0.0,0.84354]
[1778928907376,51.67,77874.13,0.0,0.00413,0.0,0.84331]
[1778928912409,51.67,77874.79,0.0,0.00413,0.0,0.84372]
[1778928917445,51.67,77876.66,0.0,0.00414,0.0,0.84491]
[1778928918451,51.67,77888.28,0.0,0.00418,0.0,0.85232]
[1778928922480,51.67,77900.21,0.0,0.00422,0.0,0.85998]
[1778928927518,51.67,77900.68,0.0,0.00422,0.0,0.86028]
[1778928932557,51.67,77901.59,0.0,0.00422,0.0,0.86004]
[1778928937592,51.67,77901.24,0.0,0.00422,0.0,0.85981]
[1778928942627,51.67,77899.05,0.0,0.00421,0.0,0.8584]
[1778928947666,51.67,77897.93,0.0,0.00421,0.0,0.85768]
[1778928952702,51.67,77895.08,0.0,0.0042,0.0,0.85585]
[1778928957735,51.67,77895.1,0.0,0.0042,0.0,0.85586]
[1778928962771,51.67,77889.65,0.0,0.00418,0.0,0.85237]
[1778928967806,51.67,77898.43,0.0,0.00421,0.0,0.858]
[1778928974858,51.67,77897.66,0.0,0.00421,0.0,0.8575]
[1778928979891,51.67,77902.32,0.0,0.00422,0.0,0.86051]
[1778928984925,51.67,77902.22,0.0,0.00422,0.0,0.86044]
[1778928991974,51.67,77903.22,0.0,0.00422,0.0,0.86025]
[1778928997009,51.67,77910.9,0.0,0.00425,0.0,0.86522]
[1778929002044,51.67,77912.84,0.0,0.00426,0.0,0.86647]
[1778929008606,51.67,77915.58,0.0,0.00427,0.0,0.86825]
[1778929014128,51.67,77920.1,0.0,0.00428,0.0,0.8712]
[1778929019164,51.67,77923.28,0.0,0.00429,0.0,0.87327]
[1778929024197,51.67,77922.77,0.0,0.00429,0.0,0.87294]
[1778929029233,51.67,77921.28,0.0,0.00429,0.0,0.87197]
[1778929035277,51.67,77925.89,0.0,0.0043,0.0,0.87498]
[1778929040310,51.67,77924.63,0.0,0.0043,0.0,0.87415]
[1778929045346,51.67,77913.57,0.0,0.00426,0.0,0.86695]
[1778929050380,51.67,77912.04,0.0,0.00425,0.0,0.86595]
[1778929055417,51.67,77901.9,0.0,0.00421,0.0,0.85856]
[1778929060451,51.67,77899.2,0.0,0.00421,0.0,0.85683]
[1778929065486,51.67,77898.41,0.0,0.0042,0.0,0.85632]
[1778929070521,51.67,77897.08,0.0,0.0042,0.0,0.85546]
[1778929075557,51.67,77895.56,0.0,0.00419,0.0,0.85449]
[1778929080591,51.67,77893.05,0.0,0.00418,0.0,0.85288]
[1778929085626,51.67,77884.01,0.0,0.00415,0.0,0.84711]
[1778929090663,51.67,77884.14,0.0,0.00415,0.0,0.84719]
[1778929095702,51.67,77878.65,0.0,0.00413,0.0,0.8437]
[1778929100737,51.67,77879.38,0.0,0.00414,0.0,0.84416]
[1778929105772,51.67,77878.79,0.0,0.00414,0.0,0.84379]
[1778929110808,51.67,77880.05,0.0,0.00414,0.0,0.84459]
[1778929115842,51.67,77880.2,0.0,0.00414,0.0,0.84386]
[1778929121884,51.67,77881.46,0.0,0.00414,0.0,0.84466]
[1778929126919,51.67,77886.9,0.0,0.00416,0.0,0.84812]
[1778929131954,51.67,77886.5,0.0,0.00416,0.0,0.84787]
[1778929136989,51.67,77889.69,0.0,0.00417,0.0,0.8499]
[1778929144040,51.67,77890.65,0.0,0.00417,0.0,0.85051]
[1778929149596,51.67,77892.15,0.0,0.00418,0.0,0.85147]
[1778929156125,51.67,77893.77,0.0,0.00418,0.0,0.85251]
[1778929161161,51.67,77892.23,0.0,0.00418,0.0,0.85152]
[1778929167202,51.67,77892.1,0.0,0.00418,0.0,0.85144]
[1778929172247,51.67,77895.7,0.0,0.00419,0.0,0.85291]
[1778929177281,51.67,77898.82,0.0,0.0042,0.0,0.85491]
[1778929182318,51.67,77903.51,0.0,0.00421,0.0,0.85793]
[1778929187352,51.67,77907.32,0.0,0.00423,0.0,0.86038]
[1778929192387,51.67,77907.47,0.0,0.00423,0.0,0.86048]
[1778929199951,51.67,77902.67,0.0,0.00421,0.0,0.85739]
[1778929203466,51.67,77916.19,0.0,0.00426,0.0,0.86612]
[1778929206492,51.67,77928.69,0.0,0.0043,0.0,0.87427]
[1778929207494,51.67,77943.64,0.0,0.00435,0.0,0.88409]
[1778929210023,51.67,77960.95,0.0,0.00442,0.0,0.89558]
[1778929215550,51.67,77970.18,0.0,0.00445,0.0,0.90176]
[1778929220602,51.67,77979.35,0.0,0.00448,0.0,0.90793]
[1778929225619,51.67,77985.32,0.0,0.00451,0.0,0.91197]
[1778929230655,51.67,77988.81,0.0,0.00452,0.0,0.91434]
[1778929235690,51.67,78003.67,0.0,0.00457,0.0,0.9236]
[1778929240726,51.67,78005.84,0.0,0.00458,0.0,0.92508]
[1778929245760,51.67,78019.69,0.0,0.00463,0.0,0.93462]
[1778929247775,51.67,78031.89,0.0,0.00468,0.0,0.9431]
[1778929252815,51.67,78023.06,0.0,0.00464,0.0,0.93696]
[1778929257905,51.67,78026.27,0.0,0.00465,0.0,0.93919]
[1778929261936,51.67,78013.96,0.0,0.00461,0.0,0.93067]
[1778929266968,51.67,78014.92,0.0,0.00461,0.0,0.93133]
[1778929272005,51.67,78004.83,0.0,0.00457,0.0,0.92439]
[1778929277040,51.67,77994.46,0.0,0.00453,0.0,0.9173]
[1778929282078,51.67,77985.99,0.0,0.0045,0.0,0.91155]
[1778929287109,51.67,77988.38,0.0,0.00451,0.0,0.91317]
[1778929292144,51.67,78001.46,0.0,0.00456,0.0,0.9212]
[1778929297179,51.67,78005.08,0.0,0.00457,0.0,0.92368]
[1778929302214,51.67,77997.25,0.0,0.00454,0.0,0.91833]
[1778929307249,51.67,77990.91,0.0,0.00452,0.0,0.91401]
[1778929312284,51.67,77986.31,0.0,0.0045,0.0,0.91089]
[1778929318326,51.67,77986.79,0.0,0.0045,0.0,0.91122]
[1778929323361,51.67,77999.81,0.0,0.00455,0.0,0.92007]
[1778929328397,51.67,78005.11,0.0,0.00457,0.0,0.9237]
[1778929333431,51.67,78008.51,0.0,0.00458,0.0,0.92603]
[1778929338467,51.67,78014.56,0.0,0.00461,0.0,0.93019]
[1778929343501,51.67,78023.34,0.0,0.00464,0.0,0.93626]
[1778929347529,51.67,78009.1,0.0,0.00458,0.0,0.92644]
[1778929352564,51.67,78003.85,0.0,0.00456,0.0,0.92195]
[1778929357599,51.67,78000.03,0.0,0.00455,0.0,0.91934]
[1778929362633,51.67,77999.44,0.0,0.00454,0.0,0.91894]
[1778929367669,51.67,77997.67,0.0,0.00454,0.0,0.91773]
[1778929374719,51.67,77992.49,0.0,0.00452,0.0,0.91421]
[1778929379754,51.67,77992.96,0.0,0.00452,0.0,0.91453]
[1778929384790,51.67,77990.11,0.0,0.00451,0.0,0.91259]
[1778929389824,51.67,77992.69,0.0,0.00452,0.0,0.91435]
[1778929394859,51.67,77998.25,0.0,0.00454,0.0,0.91813]
[1778929399894,51.67,78003.6,0.0,0.00456,0.0,0.92178]
[1778929404929,51.67,78003.62,0.0,0.00456,0.0,0.9218]
[1778929410971,51.67,78006.03,0.0,0.00457,0.0,0.92345]
[1778929416014,51.67,77998.82,0.0,0.00454,0.0,0.91764]
[1778929421041,51.67,77997.4,0.0,0.00453,0.0,0.91667]
[1778929427086,51.67,77997.39,0.0,0.00453,0.0,0.91666]
[1778929433125,51.67,77996.02,0.0,0.00453,0.0,0.91573]
[1778929438164,51.67,77996.51,0.0,0.00453,0.0,0.91607]
[1778929443199,51.67,77997.86,0.0,0.00453,0.0,0.91698]
[1778929448234,51.67,77998.61,0.0,0.00454,0.0,0.91749]
[1778929453269,51.67,77999.2,0.0,0.00454,0.0,0.9179]
[1778929458305,51.67,78000.68,0.0,0.00454,0.0,0.91891]
[1778929463339,51.67,77999.14,0.0,0.00454,0.0,0.91786]
[1778929468375,51.67,77998.11,0.0,0.00454,0.0,0.91715]
[1778929473410,51.67,77998.6,0.0,0.00453,0.0,0.91661]
[1778929478444,51.67,77998.9,0.0,0.00453,0.0,0.91681]
[1778929483480,51.67,77998.28,0.0,0.00453,0.0,0.91639]
[1778929488518,51.67,77998.55,0.0,0.00453,0.0,0.91658]
[1778929493551,51.67,77999.68,0.0,0.00454,0.0,0.91734]
[1778929498587,51.67,78000.25,0.0,0.00454,0.0,0.91773]
[1778929503622,51.67,77999.76,0.0,0.00454,0.0,0.9174]
[1778929508660,51.67,78000.38,0.0,0.00454,0.0,0.91782]
[1778929513696,51.67,78000.07,0.0,0.00454,0.0,0.91761]
[1778929518731,51.67,77993.23,0.0,0.00451,0.0,0.91296]
[1778929523767,51.67,77993.41,0.0,0.00451,0.0,0.91308]
[1778929528801,51.67,77994.47,0.0,0.00452,0.0,0.9138]
[1778929533836,51.67,77993.28,0.0,0.00451,0.0,0.91212]
[1778929538871,51.67,77994.09,0.0,0.00451,0.0,0.91267]
[1778929543906,51.67,77993.25,0.0,0.00451,0.0,0.9121]
[1778929548941,51.67,77991.89,0.0,0.0045,0.0,0.91117]
[1778929553976,51.67,77991.52,0.0,0.0045,0.0,0.91092]
[1778929559011,51.67,77989.78,0.0,0.0045,0.0,0.90975]
[1778929564046,51.67,77989.69,0.0,0.0045,0.0,0.90968]
[1778929569082,51.67,77989.34,0.0,0.00449,0.0,0.90945]
[1778929574117,51.67,77973.88,0.0,0.00444,0.0,0.89904]
[1778929580159,51.67,77979.87,0.0,0.00446,0.0,0.90306]
[1778929585195,51.67,77976.43,0.0,0.00445,0.0,0.90075]
[1778929590230,51.67,77974.6,0.0,0.00444,0.0,0.89952]
[1778929595265,51.67,77974.39,0.0,0.00444,0.0,0.89852]
[1778929600300,51.67,77974.52,0.0,0.00444,0.0,0.8986]
[1778929605336,51.67,77975.14,0.0,0.00444,0.0,0.89902]
[1778929610370,51.67,77970.39,0.0,0.00442,0.0,0.89584]
[1778929615404,51.67,77966.95,0.0,0.00441,0.0,0.89354]
[1778929620441,51.67,77964.51,0.0,0.0044,0.0,0.89192]
[1778929625475,51.67,77960.97,0.0,0.00439,0.0,0.88957]
[1778929630514,51.67,77959.37,0.0,0.00438,0.0,0.8885]
[1778929635548,51.67,77951.98,0.0,0.00435,0.0,0.88361]
[1778929640584,51.67,77961.26,0.0,0.00439,0.0,0.88976]
[1778929643063,51.67,77978.9,0.0,0.00445,0.0,0.90154]
[1778929647633,51.67,77991.29,0.0,0.0045,0.0,0.90989]
[1778929653137,51.67,77996.16,0.0,0.00451,0.0,0.91232]
[1778929658710,51.67,78007.41,0.0,0.00455,0.0,0.91998]
[1778929663745,51.67,78001.22,0.0,0.00453,0.0,0.91576]
[1778929668780,51.67,77997.35,0.0,0.00452,0.0,0.91313]
[1778929673815,51.67,77993.26,0.0,0.0045,0.0,0.91035]
[1778929678850,51.67,77989.11,0.0,0.00449,0.0,0.90755]
[1778929683885,51.67,77992.12,0.0,0.0045,0.0,0.90958]
[1778929688923,51.67,77996.19,0.0,0.00451,0.0,0.91234]
[1778929693954,51.67,78001.44,0.0,0.00453,0.0,0.91591]
[1778929698990,51.67,78006.84,0.0,0.00455,0.0,0.91959]
[1778929704026,51.67,78007.27,0.0,0.00455,0.0,0.91988]
[1778929709062,51.67,78006.02,0.0,0.00455,0.0,0.91903]
[1778929714096,51.67,78001.96,0.0,0.00453,0.0,0.91538]
[1778929719131,51.67,78000.48,0.0,0.00452,0.0,0.91437]
[1778929724167,51.67,78000.49,0.0,0.00452,0.0,0.91438]
[1778929729204,51.67,77996.37,0.0,0.00451,0.0,0.91158]
[1778929735245,51.67,77993.01,0.0,0.0045,0.0,0.90931]
[1778929740281,51.67,77990.61,0.0,0.00449,0.0,0.90769]
[1778929746322,51.67,77991.74,0.0,0.00449,0.0,0.90845]
[1778929751365,51.67,77989.57,0.0,0.00448,0.0,0.90698]
[1778929756393,51.67,77988.17,0.0,0.00448,0.0,0.90604]
[1778929761432,51.67,77991.45,0.0,0.00449,0.0,0.90825]
[1778929766466,51.67,77990.73,0.0,0.00449,0.0,0.90777]
[1778929771498,51.67,77995.04,0.0,0.0045,0.0,0.90981]
[1778929776533,51.67,77996.57,0.0,0.0045,0.0,0.91084]
[1778929781568,51.67,77991.13,0.0,0.00448,0.0,0.90716]
[1778929786603,51.67,77989.66,0.0,0.00448,0.0,0.90617]
[1778929791638,51.67,77988.94,0.0,0.00448,0.0,0.90569]
[1778929798688,51.67,77987.24,0.0,0.00447,0.0,0.90454]
[1778929803734,51.67,77986.83,0.0,0.00447,0.0,0.90426]
[1778929808759,51.67,77988.62,0.0,0.00448,0.0,0.90547]
[1778929814269,51.67,77986.65,0.0,0.00447,0.0,0.90414]
[1778929820845,51.67,77986.44,0.0,0.00447,0.0,0.904]
[1778929825880,51.67,77985.97,0.0,0.00447,0.0,0.90369]
[1778929830915,51.67,77984.5,0.0,0.00446,0.0,0.9027]
[1778929836960,51.67,77986.39,0.0,0.00446,0.0,0.9031]
[1778929841992,51.67,77986.2,0.0,0.00446,0.0,0.90297]
[1778929847031,51.67,77986.49,0.0,0.00446,0.0,0.90317]
[1778929852067,51.67,77985.92,0.0,0.00446,0.0,0.90278]
[1778929858108,51.67,77985.32,0.0,0.00446,0.0,0.90238]
[1778929863143,51.67,77984.44,0.0,0.00446,0.0,0.90179]
[1778929868180,51.67,77991.01,0.0,0.00448,0.0,0.90621]
[1778929873214,51.67,77988.26,0.0,0.00447,0.0,0.90436]
[1778929878249,51.67,77982.77,0.0,0.00445,0.0,0.90067]
[1778929883284,51.67,77982.59,0.0,0.00445,0.0,0.90054]
[1778929888319,51.67,77980.61,0.0,0.00444,0.0,0.89922]
[1778929893355,51.67,77981.59,0.0,0.00444,0.0,0.89901]
[1778929898389,51.67,77981.77,0.0,0.00444,0.0,0.89913]
[1778929903424,51.67,77982.13,0.0,0.00444,0.0,0.89937]
[1778929908458,51.67,77981.48,0.0,0.00444,0.0,0.89893]
[1778929913494,51.67,77981.84,0.0,0.00444,0.0,0.89917]
[1778929918530,51.67,77984.24,0.0,0.00445,0.0,0.90078]
[1778929923566,51.67,77984.71,0.0,0.00445,0.0,0.9011]
[1778929928601,51.67,77985.38,0.0,0.00445,0.0,0.90155]
[1778929933636,51.67,77986.7,0.0,0.00446,0.0,0.90244]
[1778929938670,51.67,77988.11,0.0,0.00446,0.0,0.90338]
[1778929943705,51.67,77988.25,0.0,0.00447,0.0,0.90348]
[1778929948740,51.67,77990.08,0.0,0.00447,0.0,0.90471]
[1778929953776,51.67,77997.09,0.0,0.00449,0.0,0.90857]
[1778929958811,51.67,78004.68,0.0,0.00452,0.0,0.91372]
[1778929963846,51.67,78004.42,0.0,0.00452,0.0,0.91354]
[1778929969888,51.67,78006.11,0.0,0.00453,0.0,0.91469]
[1778929974932,51.67,78005.41,0.0,0.00452,0.0,0.91421]
[1778929979966,51.67,78005.08,0.0,0.00452,0.0,0.91399]
[1778929985469,51.67,78009.8,0.0,0.00454,0.0,0.9172]
[1778929991047,51.67,78008.86,0.0,0.00454,0.0,0.91656]
[1778929996081,51.67,78016.18,0.0,0.00456,0.0,0.92156]
[1778930001118,51.67,78025.09,0.0,0.0046,0.0,0.92767]
[1778930006155,51.67,78021.14,0.0,0.00458,0.0,0.92496]
[1778930011191,51.67,78025.99,0.0,0.0046,0.0,0.92741]
[1778930017233,51.67,78028.27,0.0,0.00461,0.0,0.92898]
[1778930022268,51.67,78033.26,0.0,0.00462,0.0,0.93242]
[1778930027303,51.67,78036.66,0.0,0.00464,0.0,0.93477]
[1778930033348,51.67,78038.99,0.0,0.00465,0.0,0.93639]
[1778930038381,51.67,78044.4,0.0,0.00467,0.0,0.94015]
[1778930043417,51.67,78045.99,0.0,0.00467,0.0,0.94126]
[1778930048453,51.67,78053.59,0.0,0.0047,0.0,0.94656]
[1778930053488,51.67,78053.74,0.0,0.0047,0.0,0.94667]
[1778930059529,51.67,78056.42,0.0,0.00471,0.0,0.94855]
[1778930064564,51.67,78056.25,0.0,0.00471,0.0,0.94843]
[1778930067585,51.67,78044.09,0.0,0.00467,0.0,0.93993]
[1778930072620,51.67,78044.14,0.0,0.00466,0.0,0.93907]
[1778930077656,51.67,78041.1,0.0,0.00465,0.0,0.93696]
[1778930082690,51.67,78041.2,0.0,0.00465,0.0,0.93703]
[1778930087725,51.67,78039.59,0.0,0.00464,0.0,0.93591]
[1778930092764,51.67,78038.47,0.0,0.00464,0.0,0.93513]
[1778930100818,51.67,78037.96,0.0,0.00464,0.0,0.93478]
[1778930105858,51.67,78035.69,0.0,0.00463,0.0,0.93321]
[1778930110894,51.67,78032.49,0.0,0.00462,0.0,0.931]
[1778930115929,51.67,78033.25,0.0,0.00462,0.0,0.93152]
[1778930120963,51.67,78033.27,0.0,0.00462,0.0,0.93154]
[1778930125998,51.67,78038.49,0.0,0.00464,0.0,0.93515]
[1778930131033,51.67,78038.28,0.0,0.00463,0.0,0.93411]
[1778930136068,51.67,78038.39,0.0,0.00463,0.0,0.93418]
[1778930141103,51.67,78032.39,0.0,0.00461,0.0,0.93004]
[1778930146626,51.67,78029.84,0.0,0.0046,0.0,0.92828]
[1778930152183,51.67,78033.23,0.0,0.00462,0.0,0.93062]
[1778930158225,51.67,78031.5,0.0,0.00461,0.0,0.92942]
[1778930163260,51.67,78031.54,0.0,0.00461,0.0,0.92945]
[1778930168295,51.67,78028.81,0.0,0.0046,0.0,0.92757]
[1778930173329,51.67,78031.63,0.0,0.00461,0.0,0.92951]
[1778930178364,51.67,78034.94,0.0,0.00462,0.0,0.9318]
[1778930183403,51.67,78040.56,0.0,0.00464,0.0,0.93569]
[1778930188434,51.67,78048.87,0.0,0.00467,0.0,0.94147]
[1778930193470,51.67,78055.35,0.0,0.00469,0.0,0.94509]
[1778930198505,51.67,78060.47,0.0,0.00471,0.0,0.94868]
[1778930203539,51.67,78060.49,0.0,0.00471,0.0,0.94869]
[1778930208574,51.67,78065.25,0.0,0.00473,0.0,0.95203]
[1778930213611,51.67,78072.85,0.0,0.00476,0.0,0.95739]
[1778930219652,51.67,78069.97,0.0,0.00475,0.0,0.95536]
[1778930227189,51.67,78064.44,0.0,0.00473,0.0,0.95146]
[1778930234757,51.67,78064.34,0.0,0.00473,0.0,0.95139]
[1778930239791,51.67,78060.37,0.0,0.00471,0.0,0.94861]
[1778930244827,51.67,78064.75,0.0,0.00473,0.0,0.95168]
[1778930250868,51.67,78064.38,0.0,0.00473,0.0,0.95142]
[1778930255903,51.67,78064.21,0.0,0.00472,0.0,0.9504]
[1778930260938,51.67,78062.33,0.0,0.00472,0.0,0.94908]
[1778930265973,51.67,78062.53,0.0,0.00472,0.0,0.94922]
[1778930271009,51.67,78063.33,0.0,0.00472,0.0,0.94978]
[1778930274044,51.67,78047.25,0.0,0.00466,0.0,0.93854]
[1778930279071,51.67,78057.82,0.0,0.0047,0.0,0.94592]
[1778930284107,51.67,78060.32,0.0,0.00471,0.0,0.94767]
[1778930289142,51.67,78067.24,0.0,0.00474,0.0,0.95253]
[1778930294176,51.67,78065.18,0.0,0.00473,0.0,0.95108]
[1778930299211,51.67,78067.63,0.0,0.00474,0.0,0.9528]
[1778930304247,51.67,78070.73,0.0,0.00475,0.0,0.95499]
[1778930309282,51.67,78071.49,0.0,0.00475,0.0,0.95552]
[1778930314316,51.67,78075.31,0.0,0.00476,0.0,0.95731]
[1778930319352,51.67,78077.69,0.0,0.00477,0.0,0.959]
[1778930324388,51.67,78081.9,0.0,0.00479,0.0,0.96198]
[1778930329426,51.67,78082.3,0.0,0.00479,0.0,0.96227]
[1778930334458,51.67,78083.89,0.0,0.0048,0.0,0.9634]
[1778930339493,51.67,78089.03,0.0,0.00482,0.0,0.96706]
[1778930344528,51.67,78088.92,0.0,0.00482,0.0,0.96698]
[1778930349562,51.67,78089.53,0.0,0.00482,0.0,0.96741]
[1778930354598,51.67,78089.39,0.0,0.00482,0.0,0.96731]
[1778930359632,51.67,78085.4,0.0,0.0048,0.0,0.96447]
[1778930364667,51.67,78085.49,0.0,0.0048,0.0,0.96453]
[1778930369702,51.67,78086.71,0.0,0.00481,0.0,0.9654]
[1778930372728,51.67,78077.91,0.0,0.00477,0.0,0.95824]
[1778930378245,51.67,78070.44,0.0,0.00474,0.0,0.95297]
[1778930384808,51.67,78073.23,0.0,0.00475,0.0,0.95493]
[1778930389843,51.67,78077.23,0.0,0.00477,0.0,0.95776]
[1778930393871,51.67,78090.54,0.0,0.00482,0.0,0.96721]
[1778930398906,51.67,78094.89,0.0,0.00483,0.0,0.97032]
[1778930403939,51.67,78093.77,0.0,0.00483,0.0,0.96952]
[1778930414011,51.67,78092.92,0.0,0.00483,0.0,0.96891]
[1778930419050,51.67,78095.34,0.0,0.00484,0.0,0.97064]
[1778930424081,51.67,78087.22,0.0,0.0048,0.0,0.96485]
[1778930432138,51.67,78089.21,0.0,0.00481,0.0,0.96535]
[1778930437173,51.67,78093.17,0.0,0.00482,0.0,0.96817]
[1778930442208,51.67,78095.06,0.0,0.00483,0.0,0.96952]
[1778930449257,51.67,78095.39,0.0,0.00483,0.0,0.96976]
[1778930454294,51.67,78098.35,0.0,0.00484,0.0,0.97188]
[1778930459328,51.67,78099.06,0.0,0.00485,0.0,0.97239]
[1778930464374,51.67,78089.96,0.0,0.00481,0.0,0.96588]
[1778930465380,51.67,78074.44,0.0,0.00475,0.0,0.95488]
[1778930471422,51.67,78071.17,0.0,0.00474,0.0,0.95257]
[1778930478472,51.67,78065.86,0.0,0.00472,0.0,0.94884]
[1778930483504,51.67,78048.71,0.0,0.00465,0.0,0.93687]
[1778930489027,51.67,78039.84,0.0,0.00462,0.0,0.93072]
[1778930495591,51.67,78036.79,0.0,0.0046,0.0,0.92773]
[1778930500626,51.67,78034.36,0.0,0.00459,0.0,0.92606]
[1778930505661,51.67,78032.98,0.0,0.00459,0.0,0.92511]
[1778930510696,51.67,78032.32,0.0,0.00459,0.0,0.92465]
[1778930515732,51.67,78031.67,0.0,0.00458,0.0,0.92421]
[1778930520766,51.67,78030.79,0.0,0.00458,0.0,0.9236]
[1778930526808,51.67,78029.49,0.0,0.00458,0.0,0.92271]
[1778930533857,51.67,78021.91,0.0,0.00455,0.0,0.91753]
[1778930539381,51.67,78020.34,0.0,0.00454,0.0,0.91645]
[1778930544939,51.67,78018.6,0.0,0.00453,0.0,0.91527]
[1778930549970,51.67,78017.11,0.0,0.00453,0.0,0.91425]
[1778930555008,51.67,78015.97,0.0,0.00452,0.0,0.9126]
[1778930560042,51.67,78013.56,0.0,0.00451,0.0,0.91096]
[1778930565076,51.67,78013.61,0.0,0.00451,0.0,0.911]
[1778930570110,51.67,78013.98,0.0,0.00451,0.0,0.91125]
[1778930575146,51.67,78013.36,0.0,0.00451,0.0,0.91083]
[1778930580183,51.67,78011.13,0.0,0.0045,0.0,0.90932]
[1778930585219,51.67,78021.05,0.0,0.00454,0.0,0.91606]
[1778930590255,51.67,78019.76,0.0,0.00453,0.0,0.91518]
[1778930595290,51.67,78018.6,0.0,0.00453,0.0,0.91439]
[1778930600325,51.67,78018.8,0.0,0.00453,0.0,0.91452]
[1778930606368,51.67,78018.28,0.0,0.00453,0.0,0.91417]
[1778930608381,51.67,78030.24,0.0,0.00457,0.0,0.92234]
[1778930615429,51.67,78030.94,0.0,0.00457,0.0,0.92193]
[1778930620466,51.67,78028.81,0.0,0.00456,0.0,0.92047]
[1778930625502,51.67,78023.31,0.0,0.00454,0.0,0.91672]
[1778930630536,51.67,78020.43,0.0,0.00453,0.0,0.91475]
[1778930635572,51.67,78022.14,0.0,0.00454,0.0,0.91592]
[1778930640607,51.67,78021.73,0.0,0.00454,0.0,0.91564]
[1778930645641,51.67,78019.69,0.0,0.00453,0.0,0.91425]
[1778930650676,51.67,78025.14,0.0,0.00455,0.0,0.91796]
[1778930655711,51.67,78021.16,0.0,0.00454,0.0,0.91525]
[1778930660746,51.67,78023.99,0.0,0.00455,0.0,0.91718]
[1778930665781,51.67,78024.51,0.0,0.00455,0.0,0.91753]
[1778930670816,51.67,78024.96,0.0,0.00455,0.0,0.91784]
[1778930675852,51.67,78025.63,0.0,0.00455,0.0,0.91742]
[1778930680888,51.67,78026.24,0.0,0.00455,0.0,0.91783]
[1778930686928,51.67,78027.01,0.0,0.00455,0.0,0.91836]
[1778930691964,51.67,78030.98,0.0,0.00457,0.0,0.92107]
[1778930696998,51.67,78031.52,0.0,0.00457,0.0,0.92144]
[1778930702039,51.67,78032.71,0.0,0.00457,0.0,0.92226]
[1778930707074,51.67,78036.55,0.0,0.00459,0.0,0.9249]
[1778930714123,51.67,78037.88,0.0,0.00459,0.0,0.92581]
[1778930719157,51.67,78039.09,0.0,0.0046,0.0,0.92664]
[1778930724192,51.67,78040.77,0.0,0.0046,0.0,0.9278]
[1778930730723,51.67,78040.04,0.0,0.0046,0.0,0.9273]
[1778930739298,51.67,78038.13,0.0,0.00459,0.0,0.92509]
[1778930748360,51.67,78037.15,0.0,0.00459,0.0,0.92442]
[1778930753395,51.67,78036.04,0.0,0.00458,0.0,0.92366]
[1778930758430,51.67,78035.37,0.0,0.00458,0.0,0.9232]
[1778930763465,51.67,78037.58,0.0,0.00459,0.0,0.92471]
[1778930768500,51.67,78044.24,0.0,0.00461,0.0,0.9293]
[1778930773535,51.67,78047.01,0.0,0.00462,0.0,0.93121]
[1778930779577,51.67,78048.65,0.0,0.00463,0.0,0.93235]
[1778930784613,51.67,78054.05,0.0,0.00465,0.0,0.93609]
[1778930789647,51.67,78057.86,0.0,0.00467,0.0,0.93874]
[1778930794682,51.67,78058.93,0.0,0.00466,0.0,0.93859]
[1778930799717,51.67,78058.93,0.0,0.00466,0.0,0.93859]
[1778930804752,51.67,78059.62,0.0,0.00467,0.0,0.93907]
[1778930810794,51.67,78059.18,0.0,0.00467,0.0,0.93876]
[1778930816836,51.67,78058.21,0.0,0.00466,0.0,0.93808]
[1778930822878,51.67,78055.89,0.0,0.00465,0.0,0.93647]
[1778930827914,51.67,78056.59,0.0,0.00466,0.0,0.93696]
[1778930833955,51.67,78056.59,0.0,0.00466,0.0,0.93696]
[1778930838990,51.67,78056.93,0.0,0.00466,0.0,0.93719]
[1778930845034,51.67,78055.08,0.0,0.00465,0.0,0.93591]
[1778930850068,51.67,78057.06,0.0,0.00466,0.0,0.93728]
[1778930855104,51.67,78059.08,0.0,0.00466,0.0,0.93779]
[1778930861657,51.67,78059.03,0.0,0.00466,0.0,0.93776]
[1778930867188,51.67,78055.4,0.0,0.00465,0.0,0.93523]
[1778930872223,51.67,78059.68,0.0,0.00466,0.0,0.93821]
[1778930878268,51.67,78064.51,0.0,0.00468,0.0,0.94157]
[1778930883301,51.67,78066.79,0.0,0.00469,0.0,0.94317]
[1778930888335,51.67,78070.88,0.0,0.00471,0.0,0.94603]
[1778930893370,51.67,78072.82,0.0,0.00471,0.0,0.94739]
[1778930898405,51.67,78073.1,0.0,0.00471,0.0,0.94758]
[1778930900420,51.67,78085.69,0.0,0.00476,0.0,0.95645]
[1778930905453,51.67,78085.99,0.0,0.00476,0.0,0.95666]
[1778930910489,51.67,78080.84,0.0,0.00474,0.0,0.95303]
[1778930917538,51.67,78083.31,0.0,0.00475,0.0,0.95386]
[1778930926602,51.67,78084.83,0.0,0.00476,0.0,0.95493]
[1778930931637,51.67,78087.42,0.0,0.00477,0.0,0.95676]
[1778930936673,51.67,78085.81,0.0,0.00476,0.0,0.95563]
[1778930941708,51.67,78087.0,0.0,0.00476,0.0,0.95647]
[1778930946756,51.67,78086.54,0.0,0.00476,0.0,0.95614]
[1778930951790,51.67,78084.69,0.0,0.00476,0.0,0.95483]
[1778930956827,51.67,78085.67,0.0,0.00476,0.0,0.95553]
[1778930961861,51.67,78089.63,0.0,0.00477,0.0,0.95833]
[1778930966896,51.67,78089.71,0.0,0.00477,0.0,0.95838]
[1778930971931,51.67,78090.26,0.0,0.00477,0.0,0.95786]
[1778930976966,51.67,78095.46,0.0,0.00479,0.0,0.96155]
[1778930982003,51.67,78094.16,0.0,0.00479,0.0,0.96063]
[1778930987036,51.67,78093.66,0.0,0.00479,0.0,0.96027]
[1778930992572,51.67,78094.78,0.0,0.00479,0.0,0.96107]
[1778930999120,51.67,78097.65,0.0,0.0048,0.0,0.96311]
[1778931004160,51.67,78099.31,0.0,0.00481,0.0,0.96429]
[1778931009197,51.67,78100.53,0.0,0.00481,0.0,0.96516]
[1778931014230,51.67,78102.68,0.0,0.00482,0.0,0.96669]
[1778931019263,51.67,78103.74,0.0,0.00482,0.0,0.96745]
[1778931025305,51.67,78104.83,0.0,0.00483,0.0,0.96822]
[1778931030340,51.67,78105.59,0.0,0.00483,0.0,0.96877]
[1778931035375,51.67,78102.13,0.0,0.00481,0.0,0.96538]
[1778931040410,51.67,78092.48,0.0,0.00478,0.0,0.95852]
[1778931045448,51.67,78090.09,0.0,0.00477,0.0,0.95683]
[1778931052991,51.67,78082.45,0.0,0.00474,0.0,0.95143]
[1778931060550,51.67,78080.41,0.0,0.00473,0.0,0.95]
[1778931065585,51.67,78081.51,0.0,0.00473,0.0,0.95077]
[1778931070623,51.67,78092.6,0.0,0.00478,0.0,0.9586]
[1778931075658,51.67,78081.23,0.0,0.00473,0.0,0.95058]
[1778931080692,51.67,78078.37,0.0,0.00472,0.0,0.94857]
[1778931085728,51.67,78075.46,0.0,0.00471,0.0,0.94652]
[1778931090762,51.67,78074.99,0.0,0.00471,0.0,0.94619]
[1778931096805,51.67,78077.21,0.0,0.00471,0.0,0.94685]
[1778931101839,51.67,78073.8,0.0,0.0047,0.0,0.94446]
[1778931107883,51.67,78073.74,0.0,0.0047,0.0,0.94441]
[1778931112916,51.67,78067.86,0.0,0.00468,0.0,0.94031]
[1778931117954,51.67,78061.84,0.0,0.00465,0.0,0.93612]
[1778931122985,51.67,78070.35,0.0,0.00469,0.0,0.94204]
[1778931128033,51.67,78071.23,0.0,0.00469,0.0,0.94266]
[1778931133562,51.67,78074.1,0.0,0.0047,0.0,0.94467]
[1778931140111,51.67,78076.82,0.0,0.00471,0.0,0.94657]
[1778931145148,51.67,78080.39,0.0,0.00473,0.0,0.94908]
[1778931150181,51.67,78081.51,0.0,0.00473,0.0,0.94987]
[1778931156223,51.67,78082.69,0.0,0.00473,0.0,0.94979]
[1778931162265,51.67,78082.68,0.0,0.00473,0.0,0.94978]
[1778931167301,51.67,78085.1,0.0,0.00474,0.0,0.95148]
[1778931172336,51.67,78086.94,0.0,0.00475,0.0,0.95278]
[1778931177380,51.67,78086.9,0.0,0.00475,0.0,0.95275]
[1778931182414,51.67,78086.3,0.0,0.00474,0.0,0.95233]
[1778931187448,51.67,78084.73,0.0,0.00474,0.0,0.95122]
[1778931193983,51.67,78087.34,0.0,0.00475,0.0,0.95306]
[1778931200542,51.67,78088.43,0.0,0.00475,0.0,0.95383]
[1778931205577,51.67,78090.66,0.0,0.00476,0.0,0.95541]
[1778931210612,51.67,78090.35,0.0,0.00476,0.0,0.95519]
[1778931217661,51.67,78087.35,0.0,0.00474,0.0,0.95216]
[1778931224199,51.67,78088.27,0.0,0.00475,0.0,0.95281]
[1778931229746,51.67,78088.82,0.0,0.00475,0.0,0.9532]
[1778931234780,51.67,78092.29,0.0,0.00476,0.0,0.95565]
[1778931239815,51.67,78092.89,0.0,0.00476,0.0,0.95607]
[1778931244850,51.67,78093.25,0.0,0.00477,0.0,0.95632]
[1778931250895,51.67,78092.88,0.0,0.00476,0.0,0.95606]
[1778931255928,51.67,78095.22,0.0,0.00477,0.0,0.95772]
[1778931260963,51.67,78096.43,0.0,0.00478,0.0,0.95858]
[1778931265998,51.67,78095.08,0.0,0.00477,0.0,0.95762]
[1778931271032,51.67,78093.55,0.0,0.00476,0.0,0.95562]
[1778931276068,51.67,78092.6,0.0,0.00476,0.0,0.95495]
[1778931281103,51.67,78094.09,0.0,0.00476,0.0,0.95601]
[1778931290167,51.67,78093.93,0.0,0.00476,0.0,0.95589]
[1778931299231,51.67,78094.02,0.0,0.00476,0.0,0.95596]
[1778931304265,51.67,78092.03,0.0,0.00476,0.0,0.95455]
[1778931309300,51.67,78092.2,0.0,0.00476,0.0,0.95467]
[1778931314336,51.67,78092.38,0.0,0.00476,0.0,0.9548]
[1778931319371,51.67,78104.25,0.0,0.0048,0.0,0.96321]
[1778931324902,51.67,78102.71,0.0,0.0048,0.0,0.96212]
[1778931330447,51.67,78100.18,0.0,0.00479,0.0,0.96032]
[1778931337496,51.67,78104.34,0.0,0.0048,0.0,0.96236]
[1778931342531,51.67,78101.31,0.0,0.00479,0.0,0.96021]
[1778931347567,51.67,78111.06,0.0,0.00483,0.0,0.96715]
[1778931352602,51.67,78110.1,0.0,0.00482,0.0,0.96646]
[1778931356630,51.67,78126.24,0.0,0.00489,0.0,0.97804]
[1778931361665,51.67,78121.85,0.0,0.00487,0.0,0.97488]
[1778931366700,51.67,78126.32,0.0,0.00489,0.0,0.9781]
[1778931371736,51.67,78126.96,0.0,0.00489,0.0,0.97856]
[1778931376771,51.67,78129.04,0.0,0.0049,0.0,0.98006]
[1778931381806,51.67,78126.78,0.0,0.00489,0.0,0.97843]
[1778931386840,51.67,78125.72,0.0,0.00488,0.0,0.97767]
[1778931391875,51.67,78127.39,0.0,0.00489,0.0,0.97794]
[1778931396910,51.67,78125.32,0.0,0.00488,0.0,0.97645]
[1778931401945,51.67,78122.39,0.0,0.00487,0.0,0.97434]
[1778931406980,51.67,78117.1,0.0,0.00485,0.0,0.97055]
[1778931412017,51.67,78114.58,0.0,0.00484,0.0,0.96874]
[1778931417050,51.67,78113.55,0.0,0.00483,0.0,0.96801]
[1778931422086,51.67,78110.07,0.0,0.00482,0.0,0.96552]
[1778931427121,51.67,78107.66,0.0,0.00481,0.0,0.96381]
[1778931432155,51.67,78106.13,0.0,0.0048,0.0,0.96272]
[1778931437190,51.67,78104.06,0.0,0.00479,0.0,0.96124]
[1778931442225,51.67,78102.9,0.0,0.00479,0.0,0.96042]
[1778931447261,51.67,78099.98,0.0,0.00478,0.0,0.95835]
[1778931452294,51.67,78103.58,0.0,0.00479,0.0,0.95999]
[1778931457330,51.67,78107.36,0.0,0.0048,0.0,0.96267]
[1778931463374,51.67,78112.09,0.0,0.00482,0.0,0.96604]
[1778931469414,51.67,78115.64,0.0,0.00484,0.0,0.96858]
[1778931474449,51.67,78117.95,0.0,0.00484,0.0,0.97023]
[1778931479485,51.67,78120.44,0.0,0.00485,0.0,0.97202]
[1778931484519,51.67,78115.75,0.0,0.00484,0.0,0.96866]
[1778931489554,51.67,78104.51,0.0,0.00479,0.0,0.96065]
[1778931494590,51.67,78104.17,0.0,0.00479,0.0,0.96041]
[1778931499625,51.67,78103.51,0.0,0.00479,0.0,0.95994]
[1778931504661,51.67,78104.33,0.0,0.00479,0.0,0.96052]
[1778931509695,51.67,78104.73,0.0,0.00479,0.0,0.9608]
[1778931516242,51.67,78104.48,0.0,0.00479,0.0,0.95971]
[1778931521779,51.67,78101.5,0.0,0.00478,0.0,0.9576]
[1778931526814,51.67,78101.54,0.0,0.00478,0.0,0.95762]
[1778931531850,51.67,78100.84,0.0,0.00477,0.0,0.95713]
[1778931536885,51.67,78096.96,0.0,0.00476,0.0,0.95438]
[1778931541923,51.67,78093.55,0.0,0.00474,0.0,0.95198]
[1778931547967,51.67,78095.81,0.0,0.00475,0.0,0.95357]
[1778931553003,51.67,78103.87,0.0,0.00479,0.0,0.95928]
[1778931558034,51.67,78109.13,0.0,0.00481,0.0,0.96301]
[1778931563067,51.67,78108.96,0.0,0.0048,0.0,0.96289]
[1778931568105,51.67,78109.72,0.0,0.00481,0.0,0.96343]
[1778931574147,51.67,78112.21,0.0,0.00481,0.0,0.96429]
[1778931580189,51.67,78115.37,0.0,0.00483,0.0,0.96654]
[1778931585224,51.67,78119.04,0.0,0.00484,0.0,0.96917]
[1778931590259,51.67,78121.4,0.0,0.00485,0.0,0.97086]
[1778931595295,51.67,78122.55,0.0,0.00485,0.0,0.97168]
[1778931600329,51.67,78125.14,0.0,0.00486,0.0,0.97354]
[1778931605366,51.67,78122.32,0.0,0.00485,0.0,0.97152]
[1778931610399,51.67,78125.79,0.0,0.00487,0.0,0.97401]
[1778931615939,51.67,78125.16,0.0,0.00486,0.0,0.97356]
[1778931621476,51.67,78125.84,0.0,0.00487,0.0,0.97404]
[1778931626511,51.67,78120.3,0.0,0.00485,0.0,0.97007]
[1778931631548,51.67,78114.45,0.0,0.00482,0.0,0.96497]
[1778931640610,51.67,78108.85,0.0,0.0048,0.0,0.96098]
[1778931645645,51.67,78104.98,0.0,0.00478,0.0,0.95823]
[1778931650680,51.67,78103.14,0.0,0.00477,0.0,0.95693]
[1778931656219,51.67,78103.35,0.0,0.00477,0.0,0.95708]
[1778931661757,51.67,78096.44,0.0,0.00475,0.0,0.95219]
[1778931666793,51.67,78099.24,0.0,0.00476,0.0,0.95417]
[1778931672834,51.67,78107.08,0.0,0.00479,0.0,0.95972]
[1778931678905,51.67,78109.52,0.0,0.0048,0.0,0.96146]
[1778931683939,51.67,78109.61,0.0,0.0048,0.0,0.96152]
[1778931688974,51.67,78110.21,0.0,0.0048,0.0,0.96195]
[1778931694009,51.67,78113.01,0.0,0.00481,0.0,0.96302]
[1778931702065,51.67,78113.95,0.0,0.00481,0.0,0.96369]
[1778931707100,51.67,78118.06,0.0,0.00483,0.0,0.96662]
[1778931714149,51.67,78119.82,0.0,0.00483,0.0,0.96788]
[1778931720191,51.67,78121.62,0.0,0.00484,0.0,0.96917]
[1778931725226,51.67,78115.52,0.0,0.00482,0.0,0.96481]
[1778931730261,51.67,78117.08,0.0,0.00482,0.0,0.96592]
[1778931735296,51.67,78113.54,0.0,0.00481,0.0,0.9634]
[1778931743353,51.67,78112.48,0.0,0.00481,0.0,0.96264]
[1778931748388,51.67,78112.95,0.0,0.00481,0.0,0.96298]
[1778931755437,51.67,78109.5,0.0,0.00479,0.0,0.95961]
[1778931760471,51.67,78108.39,0.0,0.00478,0.0,0.95882]
[1778931765507,51.67,78107.95,0.0,0.00478,0.0,0.95851]
[1778931770543,51.67,78106.87,0.0,0.00478,0.0,0.95774]
[1778931775579,51.67,78105.34,0.0,0.00477,0.0,0.95666]
[1778931780612,51.67,78104.25,0.0,0.00477,0.0,0.95589]
[1778931785653,51.67,78107.3,0.0,0.00478,0.0,0.95805]
[1778931790682,51.67,78114.24,0.0,0.00481,0.0,0.96298]
[1778931796726,51.67,78118.84,0.0,0.00483,0.0,0.96626]
[1778931801760,51.67,78119.31,0.0,0.00483,0.0,0.96659]
[1778931807276,51.67,78119.91,0.0,0.00483,0.0,0.96702]
[1778931812837,51.67,78121.02,0.0,0.00483,0.0,0.96689]
[1778931817873,51.67,78122.96,0.0,0.00484,0.0,0.96828]
[1778931822912,51.67,78123.33,0.0,0.00484,0.0,0.96854]
[1778931830964,51.67,78124.38,0.0,0.00484,0.0,0.9693]
[1778931835999,51.67,78125.35,0.0,0.00485,0.0,0.96999]
[1778931841034,51.67,78125.3,0.0,0.00485,0.0,0.96995]
[1778931846069,51.67,78123.48,0.0,0.00484,0.0,0.96865]
[1778931853118,51.67,78122.07,0.0,0.00483,0.0,0.96764]
[1778931859164,51.67,78123.22,0.0,0.00484,0.0,0.96847]
[1778931864198,51.67,78124.66,0.0,0.00484,0.0,0.9695]
[1778931869238,51.67,78125.69,0.0,0.00485,0.0,0.97023]
[1778931877775,51.67,78129.19,0.0,0.00486,0.0,0.97182]
[1778931883337,51.67,78131.38,0.0,0.00487,0.0,0.97339]
[1778931888372,51.67,78130.76,0.0,0.00486,0.0,0.97295]
[1778931894416,51.67,78130.64,0.0,0.00486,0.0,0.97286]
[1778931899449,51.67,78122.63,0.0,0.00483,0.0,0.96712]
[1778931904484,51.67,78114.24,0.0,0.0048,0.0,0.96114]
[1778931907984,51.67,78125.88,0.0,0.00484,0.0,0.96945]
[1778931913547,51.67,78122.61,0.0,0.00483,0.0,0.96711]
[1778931919589,51.67,78123.87,0.0,0.00484,0.0,0.96801]
[1778931924626,51.67,78122.65,0.0,0.00483,0.0,0.96713]
[1778931929660,51.67,78124.47,0.0,0.00484,0.0,0.96844]
[1778931934695,51.67,78124.74,0.0,0.00484,0.0,0.96771]
[1778931941744,51.67,78122.92,0.0,0.00483,0.0,0.9664]
[1778931946779,51.67,78122.51,0.0,0.00483,0.0,0.96611]
[1778931951815,51.67,78111.83,0.0,0.00478,0.0,0.95851]
[1778931956849,51.67,78106.88,0.0,0.00477,0.0,0.955]
[1778931961885,51.67,78098.0,0.0,0.00473,0.0,0.94874]
[1778931966919,51.67,78095.78,0.0,0.00472,0.0,0.94718]
[1778931972960,51.67,78095.09,0.0,0.00472,0.0,0.94669]
[1778931977996,51.67,78094.49,0.0,0.00472,0.0,0.94627]
[1778931983032,51.67,78092.83,0.0,0.00471,0.0,0.94511]
[1778931988068,51.67,78092.13,0.0,0.00471,0.0,0.94462]
[1778931993104,51.67,78091.66,0.0,0.0047,0.0,0.94338]
[1778931998139,51.67,78087.34,0.0,0.00469,0.0,0.94036]
[1778932004181,51.67,78086.25,0.0,0.00468,0.0,0.9396]
[1778932009216,51.67,78092.69,0.0,0.00471,0.0,0.9441]
[1778932014251,51.67,78092.12,0.0,0.0047,0.0,0.9437]
[1778932020294,51.67,78092.18,0.0,0.0047,0.0,0.94375]
[1778932028830,51.67,78092.73,0.0,0.00471,0.0,0.94413]
[1778932034393,51.67,78089.14,0.0,0.00469,0.0,0.94162]
[1778932039429,51.67,78089.22,0.0,0.00469,0.0,0.94168]
[1778932044463,51.67,78089.96,0.0,0.0047,0.0,0.94219]
[1778932049498,51.67,78090.0,0.0,0.0047,0.0,0.94222]
[1778932056550,51.67,78091.32,0.0,0.0047,0.0,0.94224]
[1778932069117,51.67,78091.74,0.0,0.0047,0.0,0.94253]
[1778932075683,51.67,78090.54,0.0,0.00469,0.0,0.94169]
[1778932080718,51.67,78090.79,0.0,0.00469,0.0,0.94187]
[1778932085752,51.67,78090.72,0.0,0.00469,0.0,0.94182]
[1778932090788,51.67,78092.87,0.0,0.0047,0.0,0.94332]
[1778932096829,51.67,78090.36,0.0,0.00469,0.0,0.94157]
[1778932101864,51.67,78092.07,0.0,0.0047,0.0,0.94276]
[1778932109396,51.67,78091.99,0.0,0.0047,0.0,0.94271]
[1778932116969,51.67,78091.44,0.0,0.00469,0.0,0.94142]
[1778932126032,51.67,78091.47,0.0,0.00469,0.0,0.94144]
[1778932131067,51.67,78090.41,0.0,0.00469,0.0,0.9407]
[1778932136103,51.67,78089.72,0.0,0.00469,0.0,0.94022]
[1778932141137,51.67,78089.9,0.0,0.00469,0.0,0.94034]
[1778932147179,51.67,78089.7,0.0,0.00469,0.0,0.9402]
[1778932152215,51.67,78091.74,0.0,0.00469,0.0,0.94163]
[1778932159746,51.67,78091.12,0.0,0.00469,0.0,0.94119]
[1778932165306,51.67,78087.96,0.0,0.00468,0.0,0.93899]
[1778932170339,51.67,78086.13,0.0,0.00467,0.0,0.93771]
[1778932175375,51.67,78083.89,0.0,0.00466,0.0,0.93525]
[1778932180410,51.67,78083.38,0.0,0.00466,0.0,0.9349]
[1778932183431,51.67,78071.09,0.0,0.00461,0.0,0.92639]
[1778932188466,51.67,78066.83,0.0,0.00459,0.0,0.92345]
[1778932193501,51.67,78067.95,0.0,0.0046,0.0,0.92422]
[1778932198537,51.67,78066.79,0.0,0.00459,0.0,0.92343]
[1778932203572,51.67,78068.6,0.0,0.0046,0.0,0.92467]
[1778932208609,51.67,78068.5,0.0,0.0046,0.0,0.9246]
[1778932213644,51.67,78066.46,0.0,0.00459,0.0,0.9232]
[1778932218678,51.67,78068.34,0.0,0.0046,0.0,0.92449]
[1778932225728,51.67,78070.22,0.0,0.00461,0.0,0.92579]
[1778932230763,51.67,78070.24,0.0,0.00461,0.0,0.9258]
[1778932236810,51.67,78068.12,0.0,0.0046,0.0,0.92345]
[1778932241845,51.67,78068.56,0.0,0.0046,0.0,0.92375]
[1778932246880,51.67,78069.17,0.0,0.0046,0.0,0.92417]
[1778932253929,51.67,78069.12,0.0,0.0046,0.0,0.92414]
[1778932258964,51.67,78069.45,0.0,0.0046,0.0,0.92436]
[1778932263999,51.67,78063.85,0.0,0.00458,0.0,0.92051]
[1778932269037,51.67,78064.83,0.0,0.00458,0.0,0.92119]
[1778932274069,51.67,78067.19,0.0,0.00459,0.0,0.92281]
[1778932279106,51.67,78060.49,0.0,0.00457,0.0,0.91821]
[1778932284139,51.67,78057.07,0.0,0.00455,0.0,0.91587]
[1778932289175,51.67,78052.77,0.0,0.00454,0.0,0.91294]
[1778932294209,51.67,78047.67,0.0,0.00451,0.0,0.90859]
[1778932300734,51.67,78043.4,0.0,0.0045,0.0,0.90569]
[1778932306295,51.67,78044.39,0.0,0.0045,0.0,0.90636]
[1778932311328,51.67,78043.75,0.0,0.0045,0.0,0.90593]
[1778932316364,51.67,78044.67,0.0,0.0045,0.0,0.90655]
[1778932322406,51.67,78045.11,0.0,0.0045,0.0,0.90685]
[1778932327450,51.67,78052.42,0.0,0.00453,0.0,0.91182]
[1778932332477,51.67,78061.0,0.0,0.00456,0.0,0.91767]
[1778932337512,51.67,78057.57,0.0,0.00455,0.0,0.91533]
[1778932342547,51.67,78056.5,0.0,0.00455,0.0,0.9146]
[1778932348589,51.67,78055.8,0.0,0.00454,0.0,0.91412]
[1778932353625,51.67,78055.68,0.0,0.00454,0.0,0.91315]
[1778932359667,51.67,78056.48,0.0,0.00454,0.0,0.9137]
[1778932364703,51.67,78055.26,0.0,0.00454,0.0,0.91287]
[1778932367723,51.67,78038.66,0.0,0.00448,0.0,0.90161]
[1778932372758,51.67,78040.04,0.0,0.00448,0.0,0.90254]
[1778932378802,51.67,78042.49,0.0,0.00449,0.0,0.9042]
[1778932383838,51.67,78048.26,0.0,0.00451,0.0,0.90811]
[1778932391364,51.67,78045.59,0.0,0.0045,0.0,0.9063]
[1778932397934,51.67,78045.18,0.0,0.0045,0.0,0.90602]
[1778932402969,51.67,78045.32,0.0,0.0045,0.0,0.90611]
[1778932408003,51.67,78045.35,0.0,0.0045,0.0,0.90613]
[1778932413038,51.67,78047.56,0.0,0.00451,0.0,0.90675]
[1778932418073,51.67,78044.45,0.0,0.00449,0.0,0.90464]
[1778932423109,51.67,78045.58,0.0,0.0045,0.0,0.90541]
[1778932429152,51.67,78046.14,0.0,0.0045,0.0,0.90579]
[1778932434185,51.67,78046.41,0.0,0.0045,0.0,0.90597]
[1778932440227,51.67,78048.5,0.0,0.00451,0.0,0.90739]
[1778932445262,51.67,78049.05,0.0,0.00451,0.0,0.90776]
[1778932450297,51.67,78050.59,0.0,0.00452,0.0,0.90881]
[1778932455332,51.67,78050.22,0.0,0.00452,0.0,0.90855]
[1778932460367,51.67,78049.51,0.0,0.00451,0.0,0.90807]
[1778932465401,51.67,78049.04,0.0,0.00451,0.0,0.90775]
[1778932470438,51.67,78048.91,0.0,0.00451,0.0,0.90767]
[1778932478494,51.67,78048.75,0.0,0.00451,0.0,0.90668]
[1778932483528,51.67,78046.36,0.0,0.0045,0.0,0.90506]
[1778932488567,51.67,78046.5,0.0,0.0045,0.0,0.90515]
[1778932493598,51.67,78042.68,0.0,0.00448,0.0,0.90257]
[1778932498638,51.67,78049.44,0.0,0.00451,0.0,0.90714]
[1778932503668,51.67,78048.9,0.0,0.00451,0.0,0.90678]
[1778932510725,51.67,78048.27,0.0,0.0045,0.0,0.90635]
[1778932519788,51.67,78047.93,0.0,0.0045,0.0,0.90612]
[1778932524822,51.67,78047.67,0.0,0.0045,0.0,0.90594]
[1778932529857,51.67,78048.14,0.0,0.0045,0.0,0.90626]
[1778932534891,51.67,78047.97,0.0,0.0045,0.0,0.90527]
[1778932539927,51.67,78046.69,0.0,0.00449,0.0,0.9044]
[1778932544965,51.67,78046.74,0.0,0.00449,0.0,0.90443]
[1778932549999,51.67,78046.22,0.0,0.00449,0.0,0.90408]
[1778932555032,51.67,78035.09,0.0,0.00445,0.0,0.89658]
[1778932560067,51.67,78035.11,0.0,0.00445,0.0,0.8966]
[1778932565102,51.67,78036.27,0.0,0.00446,0.0,0.89738]
[1778932571144,51.67,78033.41,0.0,0.00444,0.0,0.89546]
[1778932576179,51.67,78030.66,0.0,0.00443,0.0,0.89361]
[1778932581214,51.67,78028.99,0.0,0.00443,0.0,0.8925]
[1778932586249,51.67,78026.72,0.0,0.00442,0.0,0.89098]
[1778932592781,51.67,78028.66,0.0,0.00442,0.0,0.89141]
[1778932598333,51.67,78027.94,0.0,0.00442,0.0,0.89092]
[1778932603368,51.67,78027.52,0.0,0.00442,0.0,0.89064]
[1778932608404,51.67,78026.35,0.0,0.00441,0.0,0.88986]
[1778932613443,51.67,78027.94,0.0,0.00442,0.0,0.89092]
[1778932618475,51.67,78026.99,0.0,0.00442,0.0,0.89029]
[1778932624517,51.67,78031.39,0.0,0.00443,0.0,0.89323]
[1778932629552,51.67,78038.31,0.0,0.00446,0.0,0.89787]
[1778932634586,51.67,78040.57,0.0,0.00447,0.0,0.89939]
[1778932640630,51.67,78042.07,0.0,0.00447,0.0,0.9004]
[1778932645665,51.67,78038.76,0.0,0.00446,0.0,0.89818]
[1778932650701,51.67,78039.01,0.0,0.00446,0.0,0.89834]
[1778932655735,51.67,78039.29,0.0,0.00446,0.0,0.89766]
[1778932662784,51.67,78037.08,0.0,0.00445,0.0,0.89617]
[1778932668826,51.67,78037.33,0.0,0.00445,0.0,0.89634]
[1778932674868,51.67,78040.74,0.0,0.00446,0.0,0.89863]
[1778932680910,51.67,78042.13,0.0,0.00447,0.0,0.89957]
[1778932685945,51.67,78042.82,0.0,0.00447,0.0,0.90003]
[1778932693487,51.67,78043.34,0.0,0.00447,0.0,0.90038]
[1778932700046,51.67,78045.57,0.0,0.00448,0.0,0.90189]
[1778932705081,51.67,78047.26,0.0,0.00449,0.0,0.90303]
[1778932711123,51.67,78054.52,0.0,0.00451,0.0,0.90706]
[1778932716160,51.67,78053.58,0.0,0.00451,0.0,0.90642]
[1778932721192,51.67,78053.4,0.0,0.00451,0.0,0.9063]
[1778932728244,51.67,78052.59,0.0,0.0045,0.0,0.90575]
[1778932733768,51.67,78052.09,0.0,0.0045,0.0,0.90541]
[1778932742341,51.67,78051.1,0.0,0.0045,0.0,0.90474]
[1778932747376,51.67,78048.44,0.0,0.00449,0.0,0.90294]
[1778932752411,51.67,78041.32,0.0,0.00446,0.0,0.89815]
[1778932757446,51.67,78043.21,0.0,0.00447,0.0,0.89942]
[1778932762481,51.67,78042.69,0.0,0.00447,0.0,0.89907]
[1778932767516,51.67,78040.39,0.0,0.00446,0.0,0.89752]
[1778932772551,51.67,78038.81,0.0,0.00445,0.0,0.89559]
[1778932778594,51.67,78040.0,0.0,0.00445,0.0,0.89638]
[1778932783628,51.67,78041.2,0.0,0.00446,0.0,0.89719]
[1778932790677,51.67,78041.8,0.0,0.00446,0.0,0.89759]
[1778932797726,51.67,78043.47,0.0,0.00446,0.0,0.89872]
[1778932802761,51.67,78044.32,0.0,0.00447,0.0,0.89929]
[1778932807796,51.67,78037.27,0.0,0.00444,0.0,0.89455]
[1778932812832,51.67,78037.09,0.0,0.00444,0.0,0.89443]
[1778932817866,51.67,78036.98,0.0,0.00444,0.0,0.89436]
[1778932822901,51.67,78036.48,0.0,0.00444,0.0,0.89402]
[1778932827936,51.67,78033.72,0.0,0.00443,0.0,0.89218]
[1778932832971,51.67,78033.44,0.0,0.00442,0.0,0.89112]
[1778932839015,51.67,78032.52,0.0,0.00442,0.0,0.8905]
[1778932844048,51.67,78031.07,0.0,0.00441,0.0,0.88953]
[1778932849083,51.67,78029.54,0.0,0.00441,0.0,0.88851]
[1778932854611,51.67,78029.82,0.0,0.00441,0.0,0.8887]
[1778932860161,51.67,78027.29,0.0,0.0044,0.0,0.88702]
[1778932866202,51.67,78027.48,0.0,0.0044,0.0,0.88714]
[1778932872246,51.67,78028.77,0.0,0.00441,0.0,0.888]
[1778932878288,51.67,78029.58,0.0,0.00441,0.0,0.88854]
[1778932883323,51.67,78031.27,0.0,0.00442,0.0,0.88967]
[1778932888358,51.67,78030.6,0.0,0.00441,0.0,0.88922]
[1778932893395,51.67,78029.05,0.0,0.0044,0.0,0.88732]
[1778932898428,51.67,78024.42,0.0,0.00439,0.0,0.88424]
[1778932903463,51.67,78014.81,0.0,0.00435,0.0,0.87788]
[1778932908500,51.67,78012.09,0.0,0.00434,0.0,0.87609]
[1778932913534,51.67,78010.12,0.0,0.00433,0.0,0.87479]
[1778932918568,51.67,78006.37,0.0,0.00432,0.0,0.87233]
[1778932922597,51.67,78021.15,0.0,0.00437,0.0,0.88207]
[1778932927635,51.67,78021.93,0.0,0.00438,0.0,0.88259]
[1778932932670,51.67,78020.1,0.0,0.00437,0.0,0.88138]
[1778932937704,51.67,78018.61,0.0,0.00437,0.0,0.88039]
[1778932943746,51.67,78017.26,0.0,0.00436,0.0,0.8795]
[1778932951802,51.67,78016.18,0.0,0.00435,0.0,0.87792]
[1778932956837,51.67,78014.82,0.0,0.00435,0.0,0.87703]
[1778932961872,51.67,78014.19,0.0,0.00435,0.0,0.87661]
[1778932966907,51.67,78015.2,0.0,0.00435,0.0,0.87728]
[1778932971943,51.67,78014.6,0.0,0.00435,0.0,0.87688]
[1778932977986,51.67,78013.83,0.0,0.00434,0.0,0.87637]
[1778932983020,51.67,78013.78,0.0,0.00434,0.0,0.87634]
[1778932989065,51.67,78013.35,0.0,0.00434,0.0,0.87606]
[1778932994103,51.67,78025.59,0.0,0.00439,0.0,0.88415]
[1778932999139,51.67,78035.01,0.0,0.00442,0.0,0.89042]
[1778933004173,51.67,78040.42,0.0,0.00444,0.0,0.89404]
[1778933009208,51.67,78048.8,0.0,0.00447,0.0,0.89967]
[1778933014244,51.67,78053.74,0.0,0.00449,0.0,0.90213]
[1778933019280,51.67,78056.64,0.0,0.0045,0.0,0.90409]
[1778933024314,51.67,78059.91,0.0,0.00451,0.0,0.9063]
[1778933027336,51.67,78077.38,0.0,0.00457,0.0,0.91821]
[1778933032377,51.67,78067.4,0.0,0.00454,0.0,0.91139]
[1778933033386,51.67,78054.5,0.0,0.00449,0.0,0.90264]
[1778933038418,51.67,78053.63,0.0,0.00448,0.0,0.90205]
[1778933043453,51.67,78051.55,0.0,0.00448,0.0,0.90065]
[1778933048492,51.67,78049.7,0.0,0.00447,0.0,0.8994]
[1778933053523,51.67,78048.5,0.0,0.00447,0.0,0.8986]
[1778933058558,51.67,78048.79,0.0,0.00447,0.0,0.89879]
[1778933064600,51.67,78050.38,0.0,0.00447,0.0,0.89986]
[1778933069637,51.67,78046.87,0.0,0.00446,0.0,0.8975]
[1778933074671,51.67,78053.02,0.0,0.00448,0.0,0.90076]
[1778933079706,51.67,78060.03,0.0,0.0045,0.0,0.9055]
[1778933086231,51.67,78059.99,0.0,0.0045,0.0,0.90547]
[1778933091800,51.67,78058.88,0.0,0.0045,0.0,0.90472]
[1778933096826,51.67,78054.15,0.0,0.00448,0.0,0.90153]
[1778933101861,51.67,78051.69,0.0,0.00447,0.0,0.89987]
[1778933106896,51.67,78050.57,0.0,0.00447,0.0,0.89911]
[1778933111930,51.67,78045.96,0.0,0.00445,0.0,0.89601]
[1778933116965,51.67,78047.85,0.0,0.00446,0.0,0.89728]
[1778933122001,51.67,78048.13,0.0,0.00446,0.0,0.89747]
[1778933127036,51.67,78049.83,0.0,0.00447,0.0,0.89861]
[1778933132070,51.67,78052.34,0.0,0.00447,0.0,0.89943]
[1778933137105,51.67,78049.96,0.0,0.00446,0.0,0.89782]
[1778933143147,51.67,78050.72,0.0,0.00447,0.0,0.89834]
[1778933148182,51.67,78054.41,0.0,0.00448,0.0,0.90082]
[1778933153218,51.67,78056.32,0.0,0.00449,0.0,0.90211]
[1778933159260,51.67,78059.4,0.0,0.0045,0.0,0.90419]
[1778933165301,51.67,78058.84,0.0,0.0045,0.0,0.90381]
[1778933170340,51.67,78057.02,0.0,0.00449,0.0,0.90258]
[1778933175374,51.67,78055.17,0.0,0.00448,0.0,0.90133]
[1778933180409,51.67,78054.2,0.0,0.00448,0.0,0.90068]
[1778933185446,51.67,78053.5,0.0,0.00448,0.0,0.90021]
[1778933190480,51.67,78053.08,0.0,0.00447,0.0,0.89993]
[1778933197003,51.67,78053.15,0.0,0.00447,0.0,0.89909]
[1778933202563,51.67,78052.4,0.0,0.00447,0.0,0.89859]
[1778933207598,51.67,78051.87,0.0,0.00447,0.0,0.89823]
[1778933212634,51.67,78051.56,0.0,0.00446,0.0,0.89802]
[1778933217670,51.67,78051.03,0.0,0.00446,0.0,0.89767]
[1778933222704,51.67,78050.67,0.0,0.00446,0.0,0.89742]
[1778933227740,51.67,78040.85,0.0,0.00443,0.0,0.89084]
[1778933235795,51.67,78042.24,0.0,0.00443,0.0,0.89177]
[1778933240830,51.67,78045.44,0.0,0.00444,0.0,0.89391]
[1778933245866,51.67,78046.21,0.0,0.00444,0.0,0.89443]
[1778933250900,51.67,78046.73,0.0,0.00445,0.0,0.89478]
[1778933255935,51.67,78046.8,0.0,0.00444,0.0,0.89395]
[1778933259964,51.67,78058.98,0.0,0.00449,0.0,0.90215]
[1778933265001,51.67,78053.97,0.0,0.00447,0.0,0.89877]
[1778933270035,51.67,78054.84,0.0,0.00447,0.0,0.89935]
[1778933277570,51.67,78056.75,0.0,0.00448,0.0,0.90064]
[1778933283124,51.67,78059.39,0.0,0.00449,0.0,0.90242]
[1778933288159,51.67,78060.23,0.0,0.00449,0.0,0.90299]
[1778933293194,51.67,78056.61,0.0,0.00448,0.0,0.90055]
[1778933298229,51.67,78056.61,0.0,0.00448,0.0,0.90055]
[1778933303265,51.67,78055.08,0.0,0.00447,0.0,0.89952]
[1778933308300,51.67,78054.2,0.0,0.00447,0.0,0.89892]
[1778933313335,51.67,78043.83,0.0,0.00443,0.0,0.89109]
[1778933318370,51.67,78038.26,0.0,0.00441,0.0,0.88737]
[1778933323405,51.67,78037.53,0.0,0.0044,0.0,0.88688]
[1778933328440,51.67,78036.61,0.0,0.0044,0.0,0.88627]
[1778933333475,51.67,78034.8,0.0,0.00439,0.0,0.88507]
[1778933338510,51.67,78032.26,0.0,0.00439,0.0,0.88338]
[1778933343545,51.67,78033.48,0.0,0.00439,0.0,0.88419]
[1778933349587,51.67,78035.01,0.0,0.0044,0.0,0.88521]
[1778933354622,51.67,78035.94,0.0,0.0044,0.0,0.88583]
[1778933362680,51.67,78034.72,0.0,0.00439,0.0,0.88502]
[1778933368200,51.67,78035.21,0.0,0.0044,0.0,0.88534]
[1778933374763,51.67,78034.61,0.0,0.00439,0.0,0.88407]
[1778933379797,51.67,78031.4,0.0,0.00438,0.0,0.88194]
[1778933384832,51.67,78028.24,0.0,0.00437,0.0,0.87985]
[1778933390875,51.67,78031.58,0.0,0.00438,0.0,0.88206]
[1778933395909,51.67,78034.33,0.0,0.00439,0.0,0.88389]
[1778933400944,51.67,78032.13,0.0,0.00438,0.0,0.88243]
[1778933405978,51.67,78032.06,0.0,0.00438,0.0,0.88238]
[1778933416049,51.67,78034.54,0.0,0.00439,0.0,0.88403]
[1778933421084,51.67,78039.38,0.0,0.00441,0.0,0.88725]
[1778933428619,51.67,78038.14,0.0,0.0044,0.0,0.88642]
[1778933435186,51.67,78037.69,0.0,0.0044,0.0,0.88525]
[1778933440219,51.67,78033.63,0.0,0.00438,0.0,0.88256]
[1778933445255,51.67,78031.59,0.0,0.00437,0.0,0.8812]
[1778933452304,51.67,78030.4,0.0,0.00437,0.0,0.88042]
[1778933458829,51.67,78027.55,0.0,0.00436,0.0,0.87853]
[1778933464388,51.67,78024.99,0.0,0.00435,0.0,0.87684]
[1778933472446,51.67,78023.48,0.0,0.00435,0.0,0.87585]
[1778933477479,51.67,78022.01,0.0,0.00434,0.0,0.87488]
[1778933489040,51.67,78023.87,0.0,0.00435,0.0,0.8761]
[1778933494598,51.67,78020.42,0.0,0.00433,0.0,0.87297]
[1778933499633,51.67,78019.65,0.0,0.00433,0.0,0.87246]
[1778933507689,51.67,78019.24,0.0,0.00433,0.0,0.8722]
[1778933512724,51.67,78021.4,0.0,0.00433,0.0,0.87361]
[1778933518766,51.67,78023.03,0.0,0.00434,0.0,0.87469]
[1778933523801,51.67,78023.24,0.0,0.00434,0.0,0.87483]
[1778933529321,51.67,78021.93,0.0,0.00434,0.0,0.87396]
[1778933537900,51.67,78022.88,0.0,0.00434,0.0,0.87459]
[1778933545956,51.67,78025.34,0.0,0.00435,0.0,0.87621]
[1778933550992,51.67,78023.26,0.0,0.00434,0.0,0.87484]
[1778933556028,51.67,78022.52,0.0,0.00433,0.0,0.87349]
[1778933562069,51.67,78021.23,0.0,0.00433,0.0,0.87264]
[1778933565090,51.67,78009.16,0.0,0.00429,0.0,0.86474]
[1778933570126,51.67,78006.2,0.0,0.00428,0.0,0.86281]
[1778933575160,51.67,78006.45,0.0,0.00428,0.0,0.86298]
[1778933581205,51.67,78007.38,0.0,0.00428,0.0,0.86358]
[1778933586240,51.67,78001.9,0.0,0.00426,0.0,0.86002]
[1778933592281,51.67,77999.76,0.0,0.00425,0.0,0.85863]
[1778933597319,51.67,77998.71,0.0,0.00425,0.0,0.85795]
[1778933602354,51.67,78001.87,0.0,0.00426,0.0,0.86]
[1778933607390,51.67,78005.03,0.0,0.00427,0.0,0.86205]
[1778933612427,51.67,78010.88,0.0,0.00429,0.0,0.86501]
[1778933619968,51.67,78010.33,0.0,0.00429,0.0,0.86465]
[1778933630038,51.67,78010.49,0.0,0.00429,0.0,0.86475]
[1778933635586,51.67,78014.35,0.0,0.0043,0.0,0.86728]
[1778933641629,51.67,78014.22,0.0,0.0043,0.0,0.86719]
[1778933650178,51.67,78013.55,0.0,0.0043,0.0,0.86675]
[1778933655732,51.67,78013.32,0.0,0.0043,0.0,0.8666]
[1778933664795,51.67,78012.19,0.0,0.00429,0.0,0.86586]
[1778933669832,51.67,78012.08,0.0,0.00429,0.0,0.86579]
[1778933674868,51.67,78011.82,0.0,0.00429,0.0,0.86477]
[1778933679902,51.67,78011.79,0.0,0.00429,0.0,0.86475]
[1778933684937,51.67,78012.2,0.0,0.00429,0.0,0.86502]
[1778933690458,51.67,78013.6,0.0,0.00429,0.0,0.86593]
[1778933696015,51.67,78017.98,0.0,0.00431,0.0,0.86879]
[1778933701057,51.67,78024.25,0.0,0.00433,0.0,0.87291]
[1778933706091,51.67,78016.16,0.0,0.0043,0.0,0.8676]
[1778933711127,51.67,78017.68,0.0,0.00431,0.0,0.8686]
[1778933717168,51.67,78016.32,0.0,0.0043,0.0,0.86771]
[1778933722203,51.67,78015.15,0.0,0.0043,0.0,0.86694]
[1778933727240,51.67,78014.75,0.0,0.0043,0.0,0.86668]
[1778933732274,51.67,78014.14,0.0,0.00429,0.0,0.86543]
[1778933737311,51.67,78013.37,0.0,0.00429,0.0,0.86493]
[1778933742345,51.67,78013.05,0.0,0.00429,0.0,0.86472]
[1778933747380,51.67,78012.93,0.0,0.00429,0.0,0.86464]
[1778933752415,51.67,78012.85,0.0,0.00429,0.0,0.86459]
[1778933757450,51.67,78010.46,0.0,0.00428,0.0,0.86303]
[1778933760954,51.67,77998.91,0.0,0.00424,0.0,0.85553]
[1778933766516,51.67,77998.78,0.0,0.00424,0.0,0.85545]
[1778933771554,51.67,77993.78,0.0,0.00422,0.0,0.85222]
[1778933776591,51.67,77988.24,0.0,0.0042,0.0,0.84866]
[1778933781626,51.67,77977.17,0.0,0.00416,0.0,0.84158]
[1778933786661,51.67,77977.75,0.0,0.00416,0.0,0.84195]
[1778933791696,51.67,77983.58,0.0,0.00418,0.0,0.84483]
[1778933796731,51.67,77984.22,0.0,0.00418,0.0,0.84524]
[1778933811322,51.67,77986.26,0.0,0.00419,0.0,0.84655]
[1778933817878,51.67,77985.27,0.0,0.00419,0.0,0.84591]
[1778933822927,51.67,77976.49,0.0,0.00415,0.0,0.84031]
[1778933827948,51.67,77975.77,0.0,0.00415,0.0,0.83985]
[1778933830970,51.67,77960.28,0.0,0.0041,0.0,0.83004]
[1778933837012,51.67,77959.18,0.0,0.0041,0.0,0.82934]
[1778933845067,51.67,77960.24,0.0,0.0041,0.0,0.83001]
[1778933851109,51.67,77960.31,0.0,0.0041,0.0,0.82923]
[1778933857151,51.67,77961.55,0.0,0.0041,0.0,0.83001]
[1778933862186,51.67,77964.31,0.0,0.00411,0.0,0.83175]
[1778933867221,51.67,77973.52,0.0,0.00414,0.0,0.83758]
[1778933872257,51.67,77971.58,0.0,0.00413,0.0,0.83635]
[1778933877291,51.67,77974.05,0.0,0.00414,0.0,0.83792]
[1778933882326,51.67,77973.24,0.0,0.00414,0.0,0.8374]
[1778933888368,51.67,77972.76,0.0,0.00414,0.0,0.8371]
[1778933893403,51.67,77972.52,0.0,0.00414,0.0,0.83695]
[1778933898438,51.67,77972.39,0.0,0.00414,0.0,0.83686]
[1778933904480,51.67,77971.87,0.0,0.00413,0.0,0.83653]
[1778933909515,51.67,77972.96,0.0,0.00414,0.0,0.83723]
[1778933914555,51.67,77967.66,0.0,0.00412,0.0,0.83304]
[1778933919586,51.67,77961.86,0.0,0.0041,0.0,0.82938]
[1778933925629,51.67,77955.5,0.0,0.00407,0.0,0.82538]
[1778933930665,51.67,77953.79,0.0,0.00407,0.0,0.82431]
[1778933935700,51.67,77954.33,0.0,0.00407,0.0,0.82464]
[1778933942250,51.67,77954.01,0.0,0.00407,0.0,0.82444]
[1778933947784,51.67,77948.67,0.0,0.00405,0.0,0.8211]
[1778933952819,51.67,77961.44,0.0,0.0041,0.0,0.82911]
[1778933960875,51.67,77961.71,0.0,0.0041,0.0,0.82928]
[1778933965910,51.67,77959.41,0.0,0.00409,0.0,0.82783]
[1778933970945,51.67,77958.73,0.0,0.00409,0.0,0.82741]
[1778933977994,51.67,77958.24,0.0,0.00408,0.0,0.82627]
[1778933983029,51.67,77959.24,0.0,0.00408,0.0,0.8269]
[1778933988065,51.67,77945.18,0.0,0.00404,0.0,0.8181]
[1778933993101,51.67,77940.67,0.0,0.00402,0.0,0.8153]
[1778933998137,51.67,77940.88,0.0,0.00402,0.0,0.81543]
[1778934003170,51.67,77940.97,0.0,0.00402,0.0,0.81549]
[1778934008205,51.67,77930.42,0.0,0.00399,0.0,0.80896]
[1778934014247,51.67,77935.31,0.0,0.004,0.0,0.81198]
[1778934019282,51.67,77935.22,0.0,0.004,0.0,0.81192]
[1778934025325,51.67,77933.53,0.0,0.004,0.0,0.81088]
[1778934032887,51.67,77929.08,0.0,0.00398,0.0,0.80732]
[1778934038416,51.67,77940.7,0.0,0.00402,0.0,0.8145]
[1778934043455,51.67,77943.03,0.0,0.00402,0.0,0.81595]
[1778934048489,51.67,77944.46,0.0,0.00403,0.0,0.81684]
[1778934053524,51.67,77945.51,0.0,0.00403,0.0,0.81749]
[1778934058568,51.67,77946.84,0.0,0.00404,0.0,0.81832]
[1778934064601,51.67,77947.47,0.0,0.00404,0.0,0.81871]
[1778934069636,51.67,77948.2,0.0,0.00404,0.0,0.81917]
[1778934075678,51.67,77948.89,0.0,0.00404,0.0,0.8196]
[1778934080714,51.67,77948.34,0.0,0.00404,0.0,0.81925]
[1778934085751,51.67,77948.38,0.0,0.00404,0.0,0.81928]
[1778934090783,51.67,77957.94,0.0,0.00408,0.0,0.82526]
[1778934095819,51.67,77955.91,0.0,0.00406,0.0,0.82316]
[1778934100854,51.67,77952.38,0.0,0.00405,0.0,0.82095]
[1778934105896,51.67,77952.41,0.0,0.00405,0.0,0.82097]
[1778934110931,51.67,77951.05,0.0,0.00405,0.0,0.82012]
[1778934115966,51.67,77946.07,0.0,0.00403,0.0,0.81702]
[1778934122008,51.67,77946.12,0.0,0.00403,0.0,0.81705]
[1778934128050,51.67,77946.77,0.0,0.00403,0.0,0.81745]
[1778934133085,51.67,77945.99,0.0,0.00403,0.0,0.81697]
[1778934138120,51.67,77944.88,0.0,0.00403,0.0,0.81628]
[1778934143155,51.67,77944.26,0.0,0.00402,0.0,0.81589]
[1778934148190,51.67,77943.77,0.0,0.00402,0.0,0.81559]
[1778934153227,51.67,77941.34,0.0,0.00401,0.0,0.81326]
[1778934158261,51.67,77938.49,0.0,0.004,0.0,0.8115]
[1778934163297,51.67,77943.95,0.0,0.00402,0.0,0.81488]
[1778934169339,51.67,77943.94,0.0,0.00402,0.0,0.81488]
[1778934175383,51.67,77943.35,0.0,0.00402,0.0,0.81451]
[1778934180416,51.67,77944.14,0.0,0.00402,0.0,0.815]
[1778934185457,51.67,77944.13,0.0,0.00402,0.0,0.81499]
[1778934189479,51.67,77957.34,0.0,0.00407,0.0,0.82323]
[1778934194514,51.67,77967.87,0.0,0.0041,0.0,0.82985]
[1778934199550,51.67,77967.85,0.0,0.0041,0.0,0.82984]
[1778934202571,51.67,77955.66,0.0,0.00406,0.0,0.82218]
[1778934207605,51.67,77957.58,0.0,0.00407,0.0,0.82338]
[1778934214163,51.67,77960.04,0.0,0.00407,0.0,0.8241]
[1778934219690,51.67,77965.46,0.0,0.00409,0.0,0.8275]
[1778934224724,51.67,77971.29,0.0,0.00411,0.0,0.83118]
[1778934229760,51.67,77979.03,0.0,0.00414,0.0,0.83607]
[1778934235801,51.67,77979.29,0.0,0.00414,0.0,0.83624]
[1778934242850,51.67,77979.24,0.0,0.00414,0.0,0.83621]
[1778934247886,51.67,77972.87,0.0,0.00411,0.0,0.83217]
[1778934252923,51.67,77972.75,0.0,0.00411,0.0,0.8321]
[1778934257956,51.67,77972.12,0.0,0.00411,0.0,0.8317]
[1778934262991,51.67,77972.16,0.0,0.00411,0.0,0.83173]
[1778934269033,51.67,77971.1,0.0,0.00411,0.0,0.83106]
[1778934272055,51.67,77959.01,0.0,0.00406,0.0,0.82263]
[1778934276082,51.67,77943.07,0.0,0.00401,0.0,0.8127]
[1778934281117,51.67,77935.01,0.0,0.00398,0.0,0.80772]
[1778934286160,51.67,77935.25,0.0,0.00398,0.0,0.80787]
[1778934291187,51.67,77935.54,0.0,0.00398,0.0,0.80805]
[1778934296223,51.67,77927.82,0.0,0.00396,0.0,0.8033]
[1778934301259,51.67,77927.7,0.0,0.00396,0.0,0.80323]
[1778934306293,51.67,77921.29,0.0,0.00394,0.0,0.7993]
[1778934311330,51.67,77917.17,0.0,0.00392,0.0,0.79679]
[1778934316363,51.67,77912.82,0.0,0.00391,0.0,0.79414]
[1778934321400,51.67,77908.42,0.0,0.00389,0.0,0.79147]
[1778934326434,51.67,77915.17,0.0,0.00392,0.0,0.79557]
[1778934331469,51.67,77914.96,0.0,0.00391,0.0,0.79464]
[1778934336504,51.67,77913.79,0.0,0.00391,0.0,0.79393]
[1778934341539,51.67,77913.83,0.0,0.00391,0.0,0.79395]
[1778934349595,51.67,77913.09,0.0,0.00391,0.0,0.7935]
[1778934355158,51.67,77912.2,0.0,0.0039,0.0,0.79296]
[1778934365227,51.67,77909.99,0.0,0.0039,0.0,0.79162]
[1778934373786,51.67,77909.29,0.0,0.00389,0.0,0.7912]
[1778934379829,51.67,77911.52,0.0,0.0039,0.0,0.79255]
[1778934385368,51.67,77923.17,0.0,0.00394,0.0,0.79964]
[1778934390908,51.67,77930.58,0.0,0.00396,0.0,0.80418]
[1778934395942,51.67,77928.94,0.0,0.00395,0.0,0.80237]
[1778934400976,51.67,77931.23,0.0,0.00396,0.0,0.80377]
[1778934406011,51.67,77936.51,0.0,0.00398,0.0,0.80702]
[1778934411050,51.67,77940.39,0.0,0.00399,0.0,0.80941]
[1778934416084,51.67,77941.99,0.0,0.004,0.0,0.8104]
[1778934421118,51.67,77941.81,0.0,0.004,0.0,0.81029]
[1778934426157,51.67,77938.14,0.0,0.00398,0.0,0.80802]
[1778934432198,51.67,77938.81,0.0,0.00399,0.0,0.80844]
[1778934438240,51.67,77938.98,0.0,0.00399,0.0,0.80854]
[1778934445791,51.67,77940.39,0.0,0.00399,0.0,0.80941]
[1778934451332,51.67,77939.25,0.0,0.00398,0.0,0.8079]
[1778934456366,51.67,77923.79,0.0,0.00393,0.0,0.79841]
[1778934457373,51.67,77911.48,0.0,0.00389,0.0,0.79092]
[1778934462408,51.67,77908.86,0.0,0.00388,0.0,0.78934]
[1778934467443,51.67,77906.79,0.0,0.00388,0.0,0.78809]
[1778934472479,51.67,77904.66,0.0,0.00387,0.0,0.7868]
[1778934477513,51.67,77893.62,0.0,0.00383,0.0,0.78017]
[1778934482550,51.67,77884.61,0.0,0.00381,0.0,0.77479]
[1778934487583,51.67,77875.42,0.0,0.00378,0.0,0.76934]
[1778934492620,51.67,77880.23,0.0,0.00379,0.0,0.77219]
[1778934498663,51.67,77880.81,0.0,0.00379,0.0,0.77253]
[1778934503697,51.67,77886.8,0.0,0.00381,0.0,0.7761]
[1778934509737,51.67,77888.7,0.0,0.00382,0.0,0.77723]
[1778934514775,51.67,77888.53,0.0,0.00381,0.0,0.77634]
[1778934519808,51.67,77876.95,0.0,0.00378,0.0,0.76946]
[1778934524843,51.67,77876.45,0.0,0.00378,0.0,0.76916]
[1778934529881,51.67,77876.78,0.0,0.00378,0.0,0.76936]
[1778934534914,51.67,77878.25,0.0,0.00378,0.0,0.77023]
[1778934539952,51.67,77882.5,0.0,0.0038,0.0,0.77275]
[1778934544985,51.67,77882.46,0.0,0.00379,0.0,0.77273]
[1778934550025,51.67,77882.93,0.0,0.0038,0.0,0.77301]
[1778934555056,51.67,77880.43,0.0,0.00379,0.0,0.77152]
[1778934560091,51.67,77880.75,0.0,0.00379,0.0,0.77171]
[1778934565125,51.67,77886.31,0.0,0.00381,0.0,0.77502]
[1778934569155,51.67,77901.03,0.0,0.00385,0.0,0.78382]
[1778934573181,51.67,77916.81,0.0,0.0039,0.0,0.79255]
[1778934578216,51.67,77921.88,0.0,0.00392,0.0,0.79563]
[1778934583254,51.67,77922.59,0.0,0.00392,0.0,0.79607]
[1778934588287,51.67,77920.16,0.0,0.00391,0.0,0.79459]
[1778934593321,51.67,77919.84,0.0,0.00391,0.0,0.79439]
[1778934598356,51.67,77922.63,0.0,0.00392,0.0,0.79609]
[1778934602386,51.67,77934.5,0.0,0.00396,0.0,0.80335]
[1778934607420,51.67,77936.59,0.0,0.00397,0.0,0.80463]
[1778934612454,51.67,77937.45,0.0,0.00397,0.0,0.80516]
[1778934617489,51.67,77942.91,0.0,0.00399,0.0,0.80853]
[1778934622524,51.67,77956.57,0.0,0.00403,0.0,0.81699]
[1778934628567,51.67,77958.18,0.0,0.00404,0.0,0.818]
[1778934634608,51.67,77958.84,0.0,0.00404,0.0,0.81759]
[1778934639644,51.67,77960.36,0.0,0.00404,0.0,0.81853]
[1778934644678,51.67,77954.81,0.0,0.00402,0.0,0.81508]
[1778934649715,51.67,77958.17,0.0,0.00404,0.0,0.81717]
[1778934654748,51.67,77960.22,0.0,0.00404,0.0,0.81845]
[1778934661804,51.67,77962.06,0.0,0.00405,0.0,0.81959]
[1778934667843,51.67,77964.48,0.0,0.00406,0.0,0.82111]
[1778934672878,51.67,77965.91,0.0,0.00406,0.0,0.822]
[1778934677913,51.67,77971.4,0.0,0.00408,0.0,0.82544]
[1778934682950,51.67,77981.1,0.0,0.00411,0.0,0.83155]
[1778934689998,51.67,77979.47,0.0,0.00411,0.0,0.83052]
[1778934695035,51.67,77975.72,0.0,0.00409,0.0,0.82733]
[1778934700079,51.67,77978.09,0.0,0.0041,0.0,0.82882]
[1778934705114,51.67,77976.34,0.0,0.00409,0.0,0.82772]
[1778934710149,51.67,77977.25,0.0,0.0041,0.0,0.82829]
[1778934715184,51.67,77976.95,0.0,0.0041,0.0,0.8281]
[1778934720219,51.67,77976.64,0.0,0.00409,0.0,0.82791]
[1778934726261,51.67,77976.08,0.0,0.00409,0.0,0.82756]
[1778934732304,51.67,77975.72,0.0,0.00409,0.0,0.82733]
[1778934737848,51.67,77975.49,0.0,0.00409,0.0,0.82719]
[1778934744389,51.67,77975.24,0.0,0.00409,0.0,0.82703]
[1778934750431,51.67,77974.64,0.0,0.00409,0.0,0.82665]
[1778934755466,51.67,77974.74,0.0,0.00408,0.0,0.82589]
[1778934761509,51.67,77974.41,0.0,0.00408,0.0,0.82568]
[1778934766543,51.67,77972.27,0.0,0.00408,0.0,0.82433]
[1778934771578,51.67,77974.94,0.0,0.00409,0.0,0.82601]
[1778934776617,51.67,77979.6,0.0,0.0041,0.0,0.82894]
[1778934781648,51.67,77983.11,0.0,0.00411,0.0,0.83116]
[1778934788198,51.67,77981.76,0.0,0.00411,0.0,0.83031]
[1778934793733,51.67,77981.72,0.0,0.00411,0.0,0.83028]
[1778934799775,51.67,77983.23,0.0,0.00411,0.0,0.83124]
[1778934804810,51.67,77982.01,0.0,0.00411,0.0,0.83047]
[1778934807835,51.67,77998.12,0.0,0.00416,0.0,0.84069]
[1778934812866,51.67,78009.75,0.0,0.0042,0.0,0.84729]
[1778934817901,51.67,78015.54,0.0,0.00422,0.0,0.85102]
[1778934822936,51.67,78018.4,0.0,0.00423,0.0,0.85286]
[1778934828477,51.67,78018.54,0.0,0.00423,0.0,0.85295]
[1778934839049,51.67,78018.68,0.0,0.00423,0.0,0.85304]
[1778934845092,51.67,78020.84,0.0,0.00424,0.0,0.85444]
[1778934851134,51.67,78020.29,0.0,0.00424,0.0,0.85409]
[1778934858181,51.67,78020.28,0.0,0.00424,0.0,0.85408]
[1778934868758,51.67,78020.55,0.0,0.00424,0.0,0.85425]
[1778934876307,51.67,78019.95,0.0,0.00423,0.0,0.85302]
[1778934883356,51.67,78020.11,0.0,0.00423,0.0,0.85312]
[1778934888900,51.67,78020.42,0.0,0.00423,0.0,0.85332]
[1778934898970,51.67,78019.65,0.0,0.00423,0.0,0.85282]
[1778934904504,51.67,78013.92,0.0,0.00421,0.0,0.84913]
[1778934909541,51.67,78009.81,0.0,0.0042,0.0,0.84649]
[1778934914574,51.67,78015.07,0.0,0.00422,0.0,0.84987]
[1778934917595,51.67,78002.05,0.0,0.00417,0.0,0.84152]
[1778934922630,51.67,78002.33,0.0,0.00417,0.0,0.8417]
[1778934927666,51.67,78004.76,0.0,0.00418,0.0,0.84325]
[1778934932702,51.67,78006.81,0.0,0.00418,0.0,0.84372]
[1778934937736,51.67,78009.07,0.0,0.00419,0.0,0.84517]
[1778934943777,51.67,78011.73,0.0,0.0042,0.0,0.84688]
[1778934949330,51.67,78011.71,0.0,0.0042,0.0,0.84686]
[1778934954855,51.67,78010.08,0.0,0.00419,0.0,0.84582]
[1778934961902,51.67,78008.64,0.0,0.00419,0.0,0.84489]
[1778934966938,51.67,78012.36,0.0,0.0042,0.0,0.84728]
[1778934971973,51.67,78014.52,0.0,0.00421,0.0,0.84867]
[1778934977008,51.67,78014.16,0.0,0.00421,0.0,0.84844]
[1778934982042,51.67,78014.66,0.0,0.00421,0.0,0.84876]
[1778934989610,51.67,78016.01,0.0,0.00422,0.0,0.84963]
[1778934996142,51.67,78015.83,0.0,0.00421,0.0,0.84867]
[1778935002186,51.67,78014.55,0.0,0.00421,0.0,0.84784]
[1778935008225,51.67,78013.97,0.0,0.0042,0.0,0.84747]
[1778935014269,51.67,78012.79,0.0,0.0042,0.0,0.84671]
[1778935019304,51.67,78012.75,0.0,0.0042,0.0,0.84669]
[1778935024339,51.67,78002.31,0.0,0.00416,0.0,0.84001]
[1778935029374,51.67,78003.52,0.0,0.00417,0.0,0.84078]
[1778935034410,51.67,78004.0,0.0,0.00417,0.0,0.84108]
[1778935039960,51.67,78005.89,0.0,0.00418,0.0,0.84229]
[1778935045489,51.67,78006.36,0.0,0.00418,0.0,0.84259]
[1778935050523,51.67,78005.05,0.0,0.00417,0.0,0.84175]
[1778935055558,51.67,78003.67,0.0,0.00416,0.0,0.84003]
[1778935061600,51.67,78004.62,0.0,0.00417,0.0,0.84064]
[1778935068649,51.67,78005.97,0.0,0.00417,0.0,0.8415]
[1778935080241,51.67,78010.83,0.0,0.00419,0.0,0.84461]
[1778935082747,51.67,78023.55,0.0,0.00423,0.0,0.85279]
[1778935087782,51.67,78024.96,0.0,0.00424,0.0,0.85371]
[1778935093827,51.67,78025.14,0.0,0.00424,0.0,0.85382]
[1778935098859,51.67,78024.02,0.0,0.00424,0.0,0.8531]
[1778935104901,51.67,78023.42,0.0,0.00423,0.0,0.85271]
[1778935110455,51.67,78022.02,0.0,0.00423,0.0,0.85181]
[1778935115981,51.67,78022.45,0.0,0.00423,0.0,0.85124]
[1778935122020,51.67,78022.05,0.0,0.00422,0.0,0.85098]
[1778935130076,51.67,78021.56,0.0,0.00422,0.0,0.85066]
[1778935137125,51.67,78019.2,0.0,0.00421,0.0,0.84914]
[1778935145181,51.67,78019.73,0.0,0.00422,0.0,0.84948]
[1778935150735,51.67,78017.9,0.0,0.00421,0.0,0.8483]
[1778935156258,51.67,78016.9,0.0,0.00421,0.0,0.84766]
[1778935161294,51.67,78010.54,0.0,0.00418,0.0,0.84358]
[1778935167335,51.67,78011.02,0.0,0.00419,0.0,0.84389]
[1778935175391,51.67,78011.29,0.0,0.00418,0.0,0.84322]
[1778935180426,51.67,78007.72,0.0,0.00417,0.0,0.84094]
[1778935185461,51.67,78007.74,0.0,0.00417,0.0,0.84095]
[1778935190501,51.67,78007.63,0.0,0.00417,0.0,0.84088]
[1778935195535,51.67,78007.3,0.0,0.00417,0.0,0.84067]
[1778935201088,51.67,78007.69,0.0,0.00417,0.0,0.84092]
[1778935206612,51.67,78007.22,0.0,0.00417,0.0,0.84062]
[1778935214669,51.67,78013.43,0.0,0.00419,0.0,0.84459]
[1778935219703,51.67,78013.51,0.0,0.00419,0.0,0.84464]
[1778935228766,51.67,78013.14,0.0,0.00419,0.0,0.8444]
[1778935237829,51.67,78012.26,0.0,0.00418,0.0,0.843]
[1778935251437,51.67,78012.45,0.0,0.00418,0.0,0.84312]
[1778935261508,51.67,78012.26,0.0,0.00418,0.0,0.843]
[1778935269047,51.67,78012.08,0.0,0.00418,0.0,0.84288]
[1778935281648,51.67,78012.18,0.0,0.00418,0.0,0.84295]
[1778935291718,51.67,78012.22,0.0,0.00418,0.0,0.84213]
[1778935298250,51.67,78012.71,0.0,0.00418,0.0,0.84244]
[1778935304291,51.67,78012.61,0.0,0.00418,0.0,0.84238]
[1778935311342,51.67,78012.25,0.0,0.00418,0.0,0.84215]
[1778935316377,51.67,78018.19,0.0,0.0042,0.0,0.84595]
[1778935321412,51.67,78019.24,0.0,0.0042,0.0,0.84663]
[1778935326446,51.67,78016.93,0.0,0.00419,0.0,0.84515]
[1778935331481,51.67,78018.65,0.0,0.0042,0.0,0.84625]
[1778935336520,51.67,78019.94,0.0,0.0042,0.0,0.84708]
[1778935341551,51.67,78019.05,0.0,0.0042,0.0,0.84651]
[1778935346586,51.67,78018.74,0.0,0.0042,0.0,0.84631]
[1778935352628,51.67,78019.01,0.0,0.0042,0.0,0.84564]
[1778935357663,51.67,78019.1,0.0,0.0042,0.0,0.84569]
[1778935362698,51.67,78019.12,0.0,0.0042,0.0,0.84571]
[1778935367733,51.67,78019.19,0.0,0.0042,0.0,0.84575]
[1778935374783,51.67,78019.11,0.0,0.0042,0.0,0.8457]
[1778935382348,51.67,78019.14,0.0,0.0042,0.0,0.84572]
[1778935387874,51.67,78016.29,0.0,0.00419,0.0,0.84389]
[1778935392909,51.67,78015.77,0.0,0.00419,0.0,0.84356]
[1778935397944,51.67,78015.48,0.0,0.00418,0.0,0.84337]
[1778935402982,51.67,78015.11,0.0,0.00418,0.0,0.84314]
[1778935406004,51.67,78001.7,0.0,0.00414,0.0,0.83459]
[1778935412571,51.67,78000.78,0.0,0.00413,0.0,0.83317]
[1778935419094,51.67,78001.74,0.0,0.00413,0.0,0.83378]
[1778935424130,51.67,78002.76,0.0,0.00414,0.0,0.83442]
[1778935430172,51.67,78000.63,0.0,0.00413,0.0,0.83307]
[1778935436214,51.67,77998.99,0.0,0.00412,0.0,0.83204]
[1778935441249,51.67,77997.82,0.0,0.00412,0.0,0.8313]
[1778935448298,51.67,77996.84,0.0,0.00412,0.0,0.83068]
[1778935453333,51.67,77995.71,0.0,0.00411,0.0,0.82996]
[1778935458368,51.67,78004.81,0.0,0.00414,0.0,0.83573]
[1778935463403,51.67,78006.72,0.0,0.00415,0.0,0.83694]
[1778935468438,51.67,78005.95,0.0,0.00415,0.0,0.83645]
[1778935473475,51.67,78006.52,0.0,0.00415,0.0,0.83598]
[1778935478509,51.67,78007.82,0.0,0.00415,0.0,0.8368]
[1778935483546,51.67,78010.79,0.0,0.00416,0.0,0.83869]
[1778935488580,51.67,78011.0,0.0,0.00416,0.0,0.83883]
[1778935493615,51.67,78011.26,0.0,0.00416,0.0,0.83899]
[1778935500662,51.67,78012.64,0.0,0.00417,0.0,0.83987]
[1778935505700,51.67,78011.12,0.0,0.00416,0.0,0.8389]
[1778935511743,51.67,78011.12,0.0,0.00416,0.0,0.8389]
[1778935516778,51.67,78009.74,0.0,0.00416,0.0,0.83802]
[1778935521813,51.67,78009.15,0.0,0.00415,0.0,0.83765]
[1778935527856,51.67,78007.11,0.0,0.00415,0.0,0.83635]
[1778935532891,51.67,78003.75,0.0,0.00413,0.0,0.83338]
[1778935538934,51.67,78008.9,0.0,0.00415,0.0,0.83665]
[1778935543969,51.67,78009.57,0.0,0.00415,0.0,0.83708]
[1778935553554,51.67,78010.44,0.0,0.00415,0.0,0.83763]
[1778935561088,51.67,78010.77,0.0,0.00416,0.0,0.83784]
[1778935566124,51.67,78009.35,0.0,0.00415,0.0,0.83694]
[1778935571160,51.67,78001.98,0.0,0.00413,0.0,0.83226]
[1778935579216,51.67,77999.47,0.0,0.00412,0.0,0.83067]
[1778935584251,51.67,77997.54,0.0,0.00411,0.0,0.82945]
[1778935589292,51.67,78001.79,0.0,0.00412,0.0,0.83214]
[1778935594326,51.67,77997.71,0.0,0.00411,0.0,0.82872]
[1778935599359,51.67,77996.79,0.0,0.0041,0.0,0.82814]
[1778935604397,51.67,77996.03,0.0,0.0041,0.0,0.82767]
[1778935609432,51.67,77997.43,0.0,0.00411,0.0,0.82855]
[1778935614467,51.67,78000.79,0.0,0.00412,0.0,0.83067]
[1778935619502,51.67,78000.27,0.0,0.00412,0.0,0.83034]
[1778935624537,51.67,77998.01,0.0,0.00411,0.0,0.82891]
[1778935630579,51.67,77998.51,0.0,0.00411,0.0,0.82923]
[1778935635615,51.67,77997.63,0.0,0.00411,0.0,0.82867]
[1778935640650,51.67,77997.43,0.0,0.00411,0.0,0.82855]
[1778935645685,51.67,78000.07,0.0,0.00411,0.0,0.83022]
[1778935654257,51.67,78008.96,0.0,0.00414,0.0,0.83501]
[1778935659783,51.67,78011.53,0.0,0.00415,0.0,0.83665]
[1778935667842,51.67,78012.4,0.0,0.00415,0.0,0.8372]
[1778935672877,51.67,78013.24,0.0,0.00416,0.0,0.83774]
[1778935679925,51.67,78013.92,0.0,0.00416,0.0,0.83817]
[1778935691002,51.67,78016.82,0.0,0.00417,0.0,0.84002]
[1778935697046,51.67,78020.14,0.0,0.00418,0.0,0.84214]
[1778935705103,51.67,78022.02,0.0,0.00419,0.0,0.84334]
[1778935710138,51.67,78030.07,0.0,0.00422,0.0,0.84851]
[1778935715173,51.67,78030.6,0.0,0.00421,0.0,0.84801]
[1778935722224,51.67,78036.8,0.0,0.00423,0.0,0.852]
[1778935727262,51.67,78044.32,0.0,0.00426,0.0,0.85688]
[1778935732299,51.67,78054.31,0.0,0.0043,0.0,0.86338]
[1778935737332,51.67,78063.46,0.0,0.00433,0.0,0.86938]
[1778935742367,51.67,78063.3,0.0,0.00433,0.0,0.86927]
[1778935747402,51.67,78062.98,0.0,0.00433,0.0,0.86906]
[1778935752437,51.67,78063.77,0.0,0.00433,0.0,0.86958]
[1778935757473,51.67,78064.83,0.0,0.00433,0.0,0.87028]
[1778935762508,51.67,78062.02,0.0,0.00432,0.0,0.86843]
[1778935767542,51.67,78061.18,0.0,0.00432,0.0,0.86788]
[1778935772577,51.67,78052.84,0.0,0.00429,0.0,0.86156]
[1778935777614,51.67,78048.08,0.0,0.00427,0.0,0.85846]
[1778935782649,51.67,78043.24,0.0,0.00425,0.0,0.85532]
[1778935787682,51.67,78036.13,0.0,0.00423,0.0,0.85072]
[1778935792720,51.67,78029.15,0.0,0.0042,0.0,0.84623]
[1778935797755,51.67,78017.33,0.0,0.00416,0.0,0.83866]
[1778935800776,51.67,78005.11,0.0,0.00412,0.0,0.8309]
[1778935804804,51.67,78016.97,0.0,0.00416,0.0,0.83843]
[1778935809839,51.67,78017.39,0.0,0.00416,0.0,0.8387]
[1778935814875,51.67,78026.05,0.0,0.00419,0.0,0.84424]
[1778935819910,51.67,78028.06,0.0,0.0042,0.0,0.84553]
[1778935823937,51.67,78040.84,0.0,0.00424,0.0,0.85377]
[1778935828973,51.67,78042.23,0.0,0.00425,0.0,0.85467]
[1778935836022,51.67,78043.95,0.0,0.00425,0.0,0.85493]
[1778935841056,51.67,78045.49,0.0,0.00426,0.0,0.85593]
[1778935846090,51.67,78049.05,0.0,0.00427,0.0,0.85824]
[1778935851126,51.67,78050.77,0.0,0.00428,0.0,0.85936]
[1778935856161,51.67,78053.95,0.0,0.00429,0.0,0.86143]
[1778935861196,51.67,78054.19,0.0,0.00429,0.0,0.86159]
[1778935866234,51.67,78057.5,0.0,0.0043,0.0,0.86375]
[1778935871267,51.67,78059.49,0.0,0.00431,0.0,0.86505]
[1778935876302,51.67,78061.06,0.0,0.00431,0.0,0.86608]
[1778935881337,51.67,78062.42,0.0,0.00432,0.0,0.86697]
[1778935886372,51.67,78064.51,0.0,0.00433,0.0,0.86834]
[1778935891408,51.67,78065.36,0.0,0.00432,0.0,0.86804]
[1778935898456,51.67,78066.32,0.0,0.00433,0.0,0.86867]
[1778935903491,51.67,78067.07,0.0,0.00433,0.0,0.86916]
[1778935908526,51.67,78067.48,0.0,0.00433,0.0,0.86943]
[1778935916104,51.67,78068.57,0.0,0.00434,0.0,0.87015]
[1778935921617,51.67,78069.14,0.0,0.00434,0.0,0.87052]
[1778935926651,51.67,78069.16,0.0,0.00434,0.0,0.87053]
[1778935931700,51.67,78069.76,0.0,0.00434,0.0,0.87093]
[1778935937744,51.67,78069.89,0.0,0.00434,0.0,0.87101]
[1778935942778,51.67,78070.21,0.0,0.00434,0.0,0.87123]
[1778935947813,51.67,78077.41,0.0,0.00437,0.0,0.87598]
[1778935952847,51.67,78072.99,0.0,0.00435,0.0,0.87219]
[1778935957882,51.67,78067.56,0.0,0.00433,0.0,0.86862]
[1778935963926,51.67,78063.77,0.0,0.00431,0.0,0.86613]
[1778935968961,51.67,78059.72,0.0,0.0043,0.0,0.86348]
[1778935973995,51.67,78054.17,0.0,0.00428,0.0,0.85986]
[1778935980050,51.67,78054.1,0.0,0.00428,0.0,0.85981]
[1778935986089,51.67,78055.22,0.0,0.00428,0.0,0.86054]
[1778935991124,51.67,78057.94,0.0,0.00429,0.0,0.86232]
[1778935996159,51.67,78060.29,0.0,0.0043,0.0,0.86385]
[1778936001194,51.67,78056.08,0.0,0.00429,0.0,0.8611]
[1778936006228,51.67,78049.23,0.0,0.00426,0.0,0.85664]
[1778936012271,51.67,78046.86,0.0,0.00425,0.0,0.85425]
[1778936017306,51.67,78037.93,0.0,0.00422,0.0,0.84848]
[1778936022342,51.67,78032.97,0.0,0.0042,0.0,0.84529]
[1778936027377,51.67,78023.74,0.0,0.00417,0.0,0.83938]
[1778936033421,51.67,78016.91,0.0,0.00414,0.0,0.83503]
[1778936038453,51.67,78015.82,0.0,0.00414,0.0,0.83434]
[1778936043489,51.67,78015.74,0.0,0.00414,0.0,0.83429]
[1778936048526,51.67,78003.47,0.0,0.0041,0.0,0.82653]
[1778936053559,51.67,77996.8,0.0,0.00408,0.0,0.82234]
[1778936058594,51.67,77995.66,0.0,0.00407,0.0,0.82162]
[1778936063631,51.67,77990.24,0.0,0.00405,0.0,0.81823]
[1778936068664,51.67,77982.92,0.0,0.00403,0.0,0.81367]
[1778936075714,51.67,77981.88,0.0,0.00402,0.0,0.8122]
[1778936080749,51.67,77975.7,0.0,0.004,0.0,0.80837]
[1778936085786,51.67,77985.83,0.0,0.00403,0.0,0.81465]
[1778936090821,51.67,77984.2,0.0,0.00403,0.0,0.81364]
[1778936095857,51.67,77983.63,0.0,0.00403,0.0,0.81328]
[1778936100894,51.67,77982.77,0.0,0.00402,0.0,0.81275]
[1778936107450,51.67,77982.13,0.0,0.00402,0.0,0.81235]
[1778936112976,51.67,77984.65,0.0,0.00403,0.0,0.81392]
[1778936122039,51.67,77983.21,0.0,0.00403,0.0,0.81302]
[1778936127591,51.67,77982.34,0.0,0.00402,0.0,0.81248]
[1778936135130,51.67,77986.31,0.0,0.00403,0.0,0.81413]
[1778936140165,51.67,77990.91,0.0,0.00405,0.0,0.81699]
[1778936147731,51.67,77991.63,0.0,0.00405,0.0,0.81744]
[1778936157286,51.67,77997.73,0.0,0.00407,0.0,0.82126]
[1778936163327,51.67,78001.49,0.0,0.00408,0.0,0.82362]
[1778936169371,51.67,78002.04,0.0,0.00409,0.0,0.82397]
[1778936175412,51.67,78004.63,0.0,0.00409,0.0,0.82559]
[1778936180446,51.67,78006.05,0.0,0.0041,0.0,0.82649]
[1778936185481,51.67,78006.2,0.0,0.0041,0.0,0.82658]
[1778936190516,51.67,78008.27,0.0,0.00411,0.0,0.82789]
[1778936198572,51.67,78008.83,0.0,0.0041,0.0,0.82741]
[1778936203607,51.67,78009.04,0.0,0.00411,0.0,0.82754]
[1778936208642,51.67,78002.52,0.0,0.00408,0.0,0.82344]
[1778936213677,51.67,77998.53,0.0,0.00407,0.0,0.82093]
[1778936218716,51.67,77996.86,0.0,0.00406,0.0,0.81989]
[1778936223748,51.67,77993.28,0.0,0.00405,0.0,0.81765]
[1778936228785,51.67,77985.12,0.0,0.00402,0.0,0.81257]
[1778936233820,51.67,77982.53,0.0,0.00401,0.0,0.81096]
[1778936245903,51.67,77992.27,0.0,0.00405,0.0,0.81702]
[1778936250939,51.67,77994.46,0.0,0.00406,0.0,0.81839]
[1778936255973,51.67,77995.25,0.0,0.00405,0.0,0.81805]
[1778936263028,51.67,77995.6,0.0,0.00406,0.0,0.81827]
[1778936268575,51.67,77995.71,0.0,0.00406,0.0,0.81834]
[1778936277120,51.67,77994.2,0.0,0.00405,0.0,0.8174]
[1778936283163,51.67,77993.55,0.0,0.00405,0.0,0.81699]
[1778936288716,51.67,77992.0,0.0,0.00404,0.0,0.81602]
[1778936294241,51.67,77989.62,0.0,0.00403,0.0,0.81454]
[1778936300283,51.67,77991.22,0.0,0.00404,0.0,0.81554]
[1778936308339,51.67,77991.71,0.0,0.00404,0.0,0.81584]
[1778936318927,51.67,77990.79,0.0,0.00403,0.0,0.81445]
[1778936324454,51.67,77979.89,0.0,0.004,0.0,0.80768]
[1778936329487,51.67,77977.05,0.0,0.00399,0.0,0.80593]
[1778936334522,51.67,77973.06,0.0,0.00398,0.0,0.80347]
[1778936339558,51.67,77972.44,0.0,0.00397,0.0,0.80309]
[1778936344591,51.67,77967.51,0.0,0.00396,0.0,0.80006]
[1778936349628,51.67,77967.51,0.0,0.00396,0.0,0.80006]
[1778936354662,51.67,77967.54,0.0,0.00396,0.0,0.80008]
[1778936359697,51.67,77967.24,0.0,0.00396,0.0,0.79989]
[1778936366747,51.67,77966.81,0.0,0.00395,0.0,0.79963]
[1778936371781,51.67,77964.06,0.0,0.00394,0.0,0.79714]
[1778936376816,51.67,77960.06,0.0,0.00393,0.0,0.79469]
[1778936381851,51.67,77959.52,0.0,0.00393,0.0,0.79436]
[1778936386886,51.67,77958.52,0.0,0.00392,0.0,0.79375]
[1778936391922,51.67,77958.32,0.0,0.00392,0.0,0.79363]
[1778936396956,51.67,77957.42,0.0,0.00392,0.0,0.79308]
[1778936401992,51.67,77956.9,0.0,0.00392,0.0,0.79277]
[1778936407030,51.67,77948.7,0.0,0.00389,0.0,0.78779]
[1778936412067,51.67,77953.52,0.0,0.00391,0.0,0.79071]
[1778936417102,51.67,77954.72,0.0,0.00391,0.0,0.79144]
[1778936422136,51.67,77955.29,0.0,0.00391,0.0,0.79179]
[1778936427173,51.67,77955.27,0.0,0.00391,0.0,0.79178]
[1778936432208,51.67,77954.91,0.0,0.00391,0.0,0.79075]
[1778936437243,51.67,77955.55,0.0,0.00391,0.0,0.79114]
[1778936442278,51.67,77954.89,0.0,0.00391,0.0,0.79074]
[1778936449849,51.67,77954.66,0.0,0.00391,0.0,0.7906]
[1778936459920,51.67,77955.09,0.0,0.00391,0.0,0.79086]
[1778936465439,51.67,77949.44,0.0,0.00389,0.0,0.78744]
[1778936470474,51.67,77951.24,0.0,0.00389,0.0,0.78853]
[1778936475510,51.67,77943.23,0.0,0.00387,0.0,0.78368]
[1778936480544,51.67,77945.79,0.0,0.00388,0.0,0.78523]
[1778936485579,51.67,77950.92,0.0,0.00389,0.0,0.78833]
[1778936494642,51.67,77952.78,0.0,0.0039,0.0,0.78865]
[1778936499677,51.67,77950.39,0.0,0.00389,0.0,0.78721]
[1778936504713,51.67,77951.86,0.0,0.00389,0.0,0.7881]
[1778936509748,51.67,77950.13,0.0,0.00389,0.0,0.78705]
[1778936514782,51.67,77948.78,0.0,0.00388,0.0,0.78623]
[1778936520824,51.67,77944.55,0.0,0.00387,0.0,0.78368]
[1778936525858,51.67,77944.44,0.0,0.00387,0.0,0.78361]
[1778936531901,51.67,77938.04,0.0,0.00385,0.0,0.77976]
[1778936536938,51.67,77929.41,0.0,0.00382,0.0,0.7746]
[1778936541973,51.67,77925.05,0.0,0.00381,0.0,0.772]
[1778936547008,51.67,77923.07,0.0,0.0038,0.0,0.77082]
[1778936552044,51.67,77920.96,0.0,0.00379,0.0,0.76878]
[1778936557079,51.67,77916.39,0.0,0.00377,0.0,0.76607]
[1778936562114,51.67,77914.79,0.0,0.00377,0.0,0.76513]
[1778936567149,51.67,77913.54,0.0,0.00377,0.0,0.76439]
[1778936572185,51.67,77908.71,0.0,0.00375,0.0,0.76154]
[1778936577220,51.67,77904.36,0.0,0.00374,0.0,0.75899]
[1778936582255,51.67,77901.28,0.0,0.00373,0.0,0.75718]
[1778936587291,51.67,77906.4,0.0,0.00374,0.0,0.76018]
[1778936594353,51.67,77914.68,0.0,0.00377,0.0,0.76506]
[1778936599388,51.67,77914.68,0.0,0.00377,0.0,0.76506]
[1778936604423,51.67,77915.62,0.0,0.00377,0.0,0.76562]
[1778936609458,51.67,77915.94,0.0,0.00377,0.0,0.76581]
[1778936614494,51.67,77916.7,0.0,0.00377,0.0,0.76547]
[1778936619528,51.67,77917.06,0.0,0.00377,0.0,0.76568]
[1778936626578,51.67,77917.45,0.0,0.00377,0.0,0.76591]
[1778936631613,51.67,77917.76,0.0,0.00377,0.0,0.7661]
[1778936636649,51.67,77916.27,0.0,0.00377,0.0,0.76521]
[1778936641682,51.67,77915.53,0.0,0.00377,0.0,0.76478]
[1778936646720,51.67,77914.52,0.0,0.00376,0.0,0.76418]
[1778936651753,51.67,77916.75,0.0,0.00377,0.0,0.7655]
[1778936656787,51.67,77917.06,0.0,0.00377,0.0,0.76568]
[1778936661822,51.67,77917.95,0.0,0.00378,0.0,0.76621]
[1778936666857,51.67,77917.33,0.0,0.00377,0.0,0.76584]
[1778936671895,51.67,77917.75,0.0,0.00377,0.0,0.7653]
[1778936676928,51.67,77918.17,0.0,0.00377,0.0,0.76555]
[1778936683977,51.67,77918.91,0.0,0.00377,0.0,0.76599]
[1778936689015,51.67,77919.41,0.0,0.00378,0.0,0.76628]
[1778936700096,51.67,77919.69,0.0,0.00378,0.0,0.76645]
[1778936705133,51.67,77921.18,0.0,0.00378,0.0,0.76733]
[1778936711175,51.67,77920.96,0.0,0.00378,0.0,0.7672]
[1778936716211,51.67,77915.42,0.0,0.00376,0.0,0.76393]
[1778936721245,51.67,77916.05,0.0,0.00377,0.0,0.7643]
[1778936726279,51.67,77918.17,0.0,0.00377,0.0,0.76555]
[1778936731823,51.67,77916.28,0.0,0.00376,0.0,0.76365]
[1778936738364,51.67,77915.12,0.0,0.00376,0.0,0.76296]
[1778936745413,51.67,77913.84,0.0,0.00375,0.0,0.76221]
[1778936750448,51.67,77912.54,0.0,0.00375,0.0,0.76144]
[1778936755483,51.67,77912.09,0.0,0.00375,0.0,0.76118]
[1778936760520,51.67,77911.45,0.0,0.00375,0.0,0.7608]
[1778936765554,51.67,77910.89,0.0,0.00375,0.0,0.76047]
[1778936770590,51.67,77909.07,0.0,0.00374,0.0,0.7594]
[1778936775624,51.67,77900.97,0.0,0.00371,0.0,0.75466]
[1778936780659,51.67,77900.18,0.0,0.00371,0.0,0.7542]
[1778936785695,51.67,77899.3,0.0,0.00371,0.0,0.75369]
[1778936790730,51.67,77901.34,0.0,0.00372,0.0,0.75488]
[1778936795766,51.67,77901.82,0.0,0.00371,0.0,0.75438]
[1778936802315,51.67,77903.71,0.0,0.00372,0.0,0.75548]
[1778936807850,51.67,77903.34,0.0,0.00372,0.0,0.75527]
[1778936812885,51.67,77902.5,0.0,0.00372,0.0,0.75478]
[1778936820942,51.67,77902.5,0.0,0.00372,0.0,0.75478]
[1778936827990,51.67,77902.4,0.0,0.00371,0.0,0.75472]
[1778936838068,51.67,77902.23,0.0,0.00371,0.0,0.75462]
[1778936843103,51.67,77903.74,0.0,0.00372,0.0,0.7555]
[1778936848138,51.67,77903.41,0.0,0.00372,0.0,0.75531]
[1778936853173,51.67,77902.89,0.0,0.00371,0.0,0.75422]
[1778936858209,51.67,77902.75,0.0,0.00371,0.0,0.75414]
[1778936866266,51.67,77902.9,0.0,0.00371,0.0,0.75423]
[1778936873314,51.67,77902.41,0.0,0.00371,0.0,0.75394]
[1778936878350,51.67,77902.29,0.0,0.00371,0.0,0.75387]
[1778936883385,51.67,77902.59,0.0,0.00371,0.0,0.75405]
[1778936888423,51.67,77906.91,0.0,0.00373,0.0,0.75657]
[1778936893455,51.67,77909.72,0.0,0.00373,0.0,0.75822]
[1778936899499,51.67,77909.4,0.0,0.00373,0.0,0.75803]
[1778936903014,51.67,77922.42,0.0,0.00377,0.0,0.7657]
[1778936908562,51.67,77941.07,0.0,0.00383,0.0,0.7768]
[1778936913597,51.67,77939.92,0.0,0.00383,0.0,0.77531]
[1778936918632,51.67,77943.45,0.0,0.00384,0.0,0.77742]
[1778936923676,51.67,77950.05,0.0,0.00386,0.0,0.78139]
[1778936928705,51.67,77938.79,0.0,0.00382,0.0,0.77464]
[1778936934746,51.67,77938.16,0.0,0.00382,0.0,0.77426]
[1778936940788,51.67,77939.26,0.0,0.00382,0.0,0.77492]
[1778936945823,51.67,77938.14,0.0,0.00382,0.0,0.77425]
[1778936951865,51.67,77927.86,0.0,0.00379,0.0,0.76813]
[1778936957908,51.67,77927.98,0.0,0.00379,0.0,0.7682]
[1778936963439,51.67,77929.45,0.0,0.00379,0.0,0.76908]
[1778936970998,51.67,77929.81,0.0,0.00379,0.0,0.76929]
[1778936976033,51.67,77930.7,0.0,0.00379,0.0,0.76903]
[1778936981068,51.67,77929.52,0.0,0.00379,0.0,0.76833]
[1778936986103,51.67,77930.15,0.0,0.00379,0.0,0.7687]
[1778936992145,51.67,77930.61,0.0,0.00379,0.0,0.76897]
[1778936997180,51.67,77931.4,0.0,0.0038,0.0,0.76944]
[1778937002215,51.67,77929.5,0.0,0.00379,0.0,0.76831]
[1778937008257,51.67,77928.94,0.0,0.00379,0.0,0.76798]
[1778937013293,51.67,77928.2,0.0,0.00379,0.0,0.76754]
[1778937019345,51.67,77928.19,0.0,0.00379,0.0,0.76754]
[1778937024380,51.67,77935.89,0.0,0.00381,0.0,0.77211]
[1778937029414,51.67,77938.89,0.0,0.00382,0.0,0.7739]
[1778937035456,51.67,77949.41,0.0,0.00385,0.0,0.7794]
[1778937040491,51.67,77950.34,0.0,0.00385,0.0,0.77996]
[1778937045526,51.67,77952.51,0.0,0.00386,0.0,0.78127]
[1778937050561,51.67,77953.55,0.0,0.00386,0.0,0.78189]
[1778937055597,51.67,77956.34,0.0,0.00387,0.0,0.78357]
[1778937062131,51.67,77954.79,0.0,0.00387,0.0,0.78264]
[1778937067681,51.67,77945.88,0.0,0.00384,0.0,0.77729]
[1778937072716,51.67,77941.13,0.0,0.00382,0.0,0.77444]
[1778937077751,51.67,77940.47,0.0,0.00382,0.0,0.77405]
[1778937082791,51.67,77938.84,0.0,0.00382,0.0,0.77308]
[1778937087822,51.67,77936.83,0.0,0.00381,0.0,0.77188]
[1778937093864,51.67,77935.32,0.0,0.0038,0.0,0.77019]
[1778937098900,51.67,77932.6,0.0,0.00379,0.0,0.76857]
[1778937103935,51.67,77927.35,0.0,0.00378,0.0,0.76546]
[1778937108971,51.67,77925.84,0.0,0.00377,0.0,0.76457]
[1778937115019,51.67,77926.18,0.0,0.00377,0.0,0.76477]
[1778937117026,51.67,77912.95,0.0,0.00373,0.0,0.75699]
[1778937122062,51.67,77914.08,0.0,0.00373,0.0,0.75765]
[1778937127096,51.67,77914.45,0.0,0.00373,0.0,0.75787]
[1778937132132,51.67,77907.85,0.0,0.00371,0.0,0.754]
[1778937137166,51.67,77904.67,0.0,0.0037,0.0,0.75215]
[1778937142203,51.67,77902.6,0.0,0.0037,0.0,0.75094]
[1778937148243,51.67,77901.66,0.0,0.00369,0.0,0.7504]
[1778937156299,51.67,77901.09,0.0,0.00369,0.0,0.74929]
[1778937160335,51.67,77889.38,0.0,0.00365,0.0,0.74251]
[1778937166368,51.67,77882.13,0.0,0.00363,0.0,0.73834]
[1778937171404,51.67,77881.77,0.0,0.00363,0.0,0.73814]
[1778937176440,51.67,77883.18,0.0,0.00363,0.0,0.73895]
[1778937181475,51.67,77885.69,0.0,0.00364,0.0,0.74039]
[1778937186510,51.67,77887.8,0.0,0.00365,0.0,0.7416]
[1778937190538,51.67,77874.64,0.0,0.00361,0.0,0.73406]
[1778937195573,51.67,77864.99,0.0,0.00358,0.0,0.72857]
[1778937200608,51.67,77860.36,0.0,0.00356,0.0,0.72594]
[1778937205643,51.67,77848.05,0.0,0.00353,0.0,0.71901]
[1778937210680,51.67,77845.45,0.0,0.00352,0.0,0.71756]
[1778937215715,51.67,77840.3,0.0,0.0035,0.0,0.71393]
[1778937220750,51.67,77840.27,0.0,0.0035,0.0,0.71391]
[1778937225785,51.67,77841.39,0.0,0.0035,0.0,0.71454]
[1778937232321,51.67,77848.16,0.0,0.00352,0.0,0.71832]
[1778937238363,51.67,77849.18,0.0,0.00353,0.0,0.71889]
[1778937243917,51.67,77845.16,0.0,0.00351,0.0,0.71664]
[1778937248953,51.67,77849.29,0.0,0.00353,0.0,0.71896]
[1778937253988,51.67,77850.09,0.0,0.00353,0.0,0.7194]
[1778937259028,51.67,77848.21,0.0,0.00352,0.0,0.71835]
[1778937264058,51.67,77850.19,0.0,0.00353,0.0,0.71946]
[1778937269093,51.67,77850.51,0.0,0.00353,0.0,0.71964]
[1778937274127,51.67,77850.53,0.0,0.00353,0.0,0.7189]
[1778937279162,51.67,77851.37,0.0,0.00353,0.0,0.71937]
[1778937288714,51.67,77850.25,0.0,0.00352,0.0,0.71874]
[1778937294267,51.67,77849.79,0.0,0.00352,0.0,0.71848]
[1778937299302,51.67,77850.59,0.0,0.00353,0.0,0.71893]
[1778937304827,51.67,77850.05,0.0,0.00352,0.0,0.71863]
[1778937310380,51.67,77850.73,0.0,0.00353,0.0,0.71901]
[1778937315414,51.67,77853.67,0.0,0.00353,0.0,0.72066]
[1778937320450,51.67,77853.77,0.0,0.00354,0.0,0.72072]
[1778937325483,51.67,77854.48,0.0,0.00354,0.0,0.72112]
[1778937330522,51.67,77853.27,0.0,0.00353,0.0,0.72044]
[1778937335556,51.67,77853.3,0.0,0.00353,0.0,0.7197]
[1778937341599,51.67,77853.56,0.0,0.00353,0.0,0.71985]
[1778937346634,51.67,77853.0,0.0,0.00353,0.0,0.71953]
[1778937351672,51.67,77852.81,0.0,0.00353,0.0,0.71943]
[1778937356706,51.67,77852.02,0.0,0.00353,0.0,0.71898]
[1778937361741,51.67,77850.97,0.0,0.00352,0.0,0.71839]
[1778937366774,51.67,77850.53,0.0,0.00352,0.0,0.71815]
[1778937371810,51.67,77851.23,0.0,0.00352,0.0,0.71854]
[1778937376846,51.67,77852.11,0.0,0.00353,0.0,0.71903]
[1778937381880,51.67,77853.31,0.0,0.00353,0.0,0.71971]
[1778937387922,51.67,77853.54,0.0,0.00353,0.0,0.71984]
[1778937392961,51.67,77853.59,0.0,0.00353,0.0,0.71911]
[1778937401503,51.67,77852.84,0.0,0.00353,0.0,0.71869]
[1778937411576,51.67,77852.43,0.0,0.00352,0.0,0.71846]
[1778937421645,51.67,77852.3,0.0,0.00352,0.0,0.71839]
[1778937431716,51.67,77851.92,0.0,0.00352,0.0,0.71817]
[1778937438276,51.67,77851.66,0.0,0.00352,0.0,0.71803]
[1778937445325,51.67,77851.12,0.0,0.00352,0.0,0.71773]
[1778937451856,51.67,77851.37,0.0,0.00352,0.0,0.71711]
[1778937460431,51.67,77850.8,0.0,0.00352,0.0,0.7168]
[1778937465466,51.67,77849.13,0.0,0.00351,0.0,0.71586]
[1778937470501,51.67,77840.42,0.0,0.00348,0.0,0.71101]
[1778937475535,51.67,77839.04,0.0,0.00348,0.0,0.71024]
[1778937481578,51.67,77836.03,0.0,0.00347,0.0,0.70857]
[1778937486613,51.67,77830.68,0.0,0.00346,0.0,0.70561]
[1778937491650,51.67,77824.11,0.0,0.00344,0.0,0.70199]
[1778937496686,51.67,77817.91,0.0,0.00342,0.0,0.69859]
[1778937501721,51.67,77820.81,0.0,0.00343,0.0,0.70018]
[1778937503734,51.67,77846.02,0.0,0.0035,0.0,0.71412]
[1778937508770,51.67,77846.0,0.0,0.0035,0.0,0.71411]
[1778937513804,51.67,77850.06,0.0,0.00351,0.0,0.71563]
[1778937518842,51.67,77849.38,0.0,0.00351,0.0,0.71525]
[1778937523879,51.67,77847.82,0.0,0.0035,0.0,0.71438]
[1778937528913,51.67,77846.35,0.0,0.0035,0.0,0.71356]
[1778937533951,51.67,77841.37,0.0,0.00348,0.0,0.71079]
[1778937538985,51.67,77840.81,0.0,0.00348,0.0,0.71048]
[1778937544023,51.67,77841.74,0.0,0.00348,0.0,0.71099]
[1778937549056,51.67,77841.42,0.0,0.00348,0.0,0.71082]
[1778937558122,51.67,77840.46,0.0,0.00348,0.0,0.71028]
[1778937563156,51.67,77839.75,0.0,0.00348,0.0,0.70989]
[1778937569200,51.67,77839.25,0.0,0.00348,0.0,0.70961]
[1778937574235,51.67,77855.89,0.0,0.00352,0.0,0.71814]
[1778937579270,51.67,77864.25,0.0,0.00355,0.0,0.72284]
[1778937584306,51.67,77871.76,0.0,0.00357,0.0,0.72709]
[1778937588333,51.67,77886.98,0.0,0.00362,0.0,0.73575]
[1778937590349,51.67,77900.24,0.0,0.00366,0.0,0.74338]
[1778937594384,51.67,77919.59,0.0,0.00372,0.0,0.75462]
[1778937599417,51.67,77929.21,0.0,0.00375,0.0,0.76026]
[1778937604453,51.67,77924.26,0.0,0.00373,0.0,0.75735]
[1778937609489,51.67,77917.02,0.0,0.00371,0.0,0.75312]
[1778937616537,51.67,77911.24,0.0,0.00369,0.0,0.74975]
[1778937621573,51.67,77908.46,0.0,0.00369,0.0,0.74813]
[1778937626607,51.67,77906.03,0.0,0.00368,0.0,0.74673]
[1778937632119,51.67,77903.43,0.0,0.00367,0.0,0.74445]
[1778937637153,51.67,77900.96,0.0,0.00366,0.0,0.74302]
[1778937642722,51.67,77905.2,0.0,0.00367,0.0,0.74547]
[1778937647757,51.67,77909.58,0.0,0.00368,0.0,0.74801]
[1778937652792,51.67,77907.62,0.0,0.00368,0.0,0.74687]
[1778937657827,51.67,77907.4,0.0,0.00368,0.0,0.74674]
[1778937662866,51.67,77907.66,0.0,0.00368,0.0,0.74689]
[1778937667902,51.67,77912.19,0.0,0.00369,0.0,0.74952]
[1778937672937,51.67,77917.6,0.0,0.00371,0.0,0.75268]
[1778937678990,51.67,77919.19,0.0,0.00372,0.0,0.7536]
[1778937688046,51.67,77920.12,0.0,0.00372,0.0,0.75415]
[1778937693083,51.67,77925.18,0.0,0.00373,0.0,0.75633]
[1778937702144,51.67,77925.75,0.0,0.00373,0.0,0.75666]
[1778937707179,51.67,77903.64,0.0,0.00366,0.0,0.74379]
[1778937711210,51.67,77891.84,0.0,0.00363,0.0,0.737]
[1778937716243,51.67,77893.09,0.0,0.00363,0.0,0.73772]
[1778937721277,51.67,77893.4,0.0,0.00363,0.0,0.7379]
[1778937726780,51.67,77894.19,0.0,0.00363,0.0,0.73835]
[1778937732822,51.67,77894.35,0.0,0.00363,0.0,0.73844]
[1778937738396,51.67,77894.37,0.0,0.00363,0.0,0.73845]
[1778937745445,51.67,77895.65,0.0,0.00364,0.0,0.73919]
[1778937750482,51.67,77895.17,0.0,0.00364,0.0,0.73891]
[1778937755516,51.67,77890.81,0.0,0.00362,0.0,0.73565]
[1778937760553,51.67,77890.6,0.0,0.00362,0.0,0.73553]
[1778937765593,51.67,77875.6,0.0,0.00357,0.0,0.72698]
[1778937771632,51.67,77864.23,0.0,0.00354,0.0,0.72057]
[1778937776668,51.67,77864.18,0.0,0.00354,0.0,0.72054]
[1778937781703,51.67,77863.9,0.0,0.00354,0.0,0.72038]
[1778937786737,51.67,77864.45,0.0,0.00354,0.0,0.72069]
[1778937791773,51.67,77864.1,0.0,0.00354,0.0,0.72049]
[1778937796807,51.67,77866.61,0.0,0.00355,0.0,0.7219]
[1778937801842,51.67,77869.35,0.0,0.00355,0.0,0.72345]
[1778937806877,51.67,77868.71,0.0,0.00355,0.0,0.72309]
[1778937811912,51.67,77869.42,0.0,0.00355,0.0,0.72273]
[1778937816947,51.67,77874.37,0.0,0.00356,0.0,0.72553]
[1778937821981,51.67,77876.56,0.0,0.00357,0.0,0.72677]
[1778937827025,51.67,77876.33,0.0,0.00357,0.0,0.72664]
[1778937832056,51.67,77875.98,0.0,0.00357,0.0,0.72644]
[1778937837090,51.67,77876.49,0.0,0.00357,0.0,0.72673]
[1778937842125,51.67,77874.22,0.0,0.00356,0.0,0.72544]
[1778937847160,51.67,77873.09,0.0,0.00356,0.0,0.7248]
[1778937852196,51.67,77871.27,0.0,0.00356,0.0,0.72378]
[1778937857231,51.67,77869.77,0.0,0.00355,0.0,0.72293]
[1778937862267,51.67,77863.02,0.0,0.00353,0.0,0.71913]
[1778937868307,51.67,77854.4,0.0,0.0035,0.0,0.7143]
[1778937873343,51.67,77851.79,0.0,0.00349,0.0,0.7121]
[1778937878378,51.67,77850.11,0.0,0.00349,0.0,0.71116]
[1778937883414,51.67,77842.22,0.0,0.00346,0.0,0.70679]
[1778937888451,51.67,77838.5,0.0,0.00345,0.0,0.70473]
[1778937893491,51.67,77839.64,0.0,0.00346,0.0,0.70536]
[1778937898525,51.67,77838.78,0.0,0.00345,0.0,0.70489]
[1778937903561,51.67,77834.23,0.0,0.00344,0.0,0.70238]
[1778937909098,51.67,77835.24,0.0,0.00344,0.0,0.70293]
[1778937914637,51.67,77834.89,0.0,0.00344,0.0,0.70274]
[1778937919672,51.67,77834.76,0.0,0.00344,0.0,0.70267]
[1778937924711,51.67,77833.91,0.0,0.00344,0.0,0.7022]
[1778937929745,51.67,77836.25,0.0,0.00345,0.0,0.70349]
[1778937934780,51.67,77836.11,0.0,0.00344,0.0,0.70267]
[1778937940822,51.67,77834.94,0.0,0.00344,0.0,0.70203]
[1778937945857,51.67,77834.64,0.0,0.00344,0.0,0.70186]
[1778937950894,51.67,77834.06,0.0,0.00344,0.0,0.70154]
[1778937955930,51.67,77833.31,0.0,0.00343,0.0,0.70113]
[1778937960964,51.67,77833.08,0.0,0.00343,0.0,0.70101]
[1778937966000,51.67,77836.49,0.0,0.00344,0.0,0.70288]
[1778937971037,51.67,77836.41,0.0,0.00344,0.0,0.70284]
[1778937976071,51.67,77835.64,0.0,0.00344,0.0,0.70241]
[1778937982112,51.67,77838.84,0.0,0.00345,0.0,0.70418]
[1778937987147,51.67,77837.99,0.0,0.00345,0.0,0.70371]
[1778937992183,51.67,77837.83,0.0,0.00344,0.0,0.70288]
[1778937997218,51.67,77848.12,0.0,0.00348,0.0,0.70857]
[1778938002254,51.67,77851.25,0.0,0.00348,0.0,0.7103]
[1778938007290,51.67,77853.89,0.0,0.00349,0.0,0.71177]
[1778938012325,51.67,77854.46,0.0,0.00349,0.0,0.71209]
[1778938017360,51.67,77853.82,0.0,0.00349,0.0,0.71173]
[1778938022395,51.67,77853.61,0.0,0.00349,0.0,0.71162]
[1778938027430,51.67,77854.15,0.0,0.00349,0.0,0.71192]
[1778938032466,51.67,77854.59,0.0,0.00349,0.0,0.71216]
[1778938037500,51.67,77844.99,0.0,0.00347,0.0,0.70683]
[1778938042536,51.67,77835.57,0.0,0.00344,0.0,0.70163]
[1778938047572,51.67,77834.07,0.0,0.00343,0.0,0.70081]
[1778938053613,51.67,77835.79,0.0,0.00343,0.0,0.70102]
[1778938058649,51.67,77835.77,0.0,0.00343,0.0,0.701]
[1778938063684,51.67,77834.83,0.0,0.00343,0.0,0.70049]
[1778938068718,51.67,77839.41,0.0,0.00345,0.0,0.70301]
[1778938073755,51.67,77851.32,0.0,0.00348,0.0,0.7096]
[1778938078788,51.67,77856.13,0.0,0.0035,0.0,0.71227]
[1778938084830,51.67,77857.02,0.0,0.0035,0.0,0.71277]
[1778938089873,51.67,77857.57,0.0,0.0035,0.0,0.71307]
[1778938094903,51.67,77873.43,0.0,0.00355,0.0,0.72197]
[1778938099938,51.67,77877.58,0.0,0.00356,0.0,0.72431]
[1778938103965,51.67,77865.44,0.0,0.00352,0.0,0.71747]
[1778938109000,51.67,77868.91,0.0,0.00353,0.0,0.71942]
[1778938114035,51.67,77876.31,0.0,0.00355,0.0,0.72283]
[1778938119071,51.67,77879.78,0.0,0.00356,0.0,0.72479]
[1778938124105,51.67,77880.73,0.0,0.00357,0.0,0.72533]
[1778938129142,51.67,77881.02,0.0,0.00357,0.0,0.72549]
[1778938134175,51.67,77882.41,0.0,0.00357,0.0,0.72628]
[1778938139210,51.67,77883.91,0.0,0.00358,0.0,0.72713]
[1778938144246,51.67,77884.14,0.0,0.00358,0.0,0.72726]
[1778938149280,51.67,77884.12,0.0,0.00358,0.0,0.72725]
[1778938156329,51.67,77882.99,0.0,0.00357,0.0,0.72661]
[1778938161364,51.67,77883.83,0.0,0.00358,0.0,0.72709]
[1778938166399,51.67,77885.83,0.0,0.00358,0.0,0.72822]
[1778938169421,51.67,77901.63,0.0,0.00363,0.0,0.73724]
[1778938174461,51.67,77903.25,0.0,0.00363,0.0,0.7374]
[1778938179490,51.67,77907.87,0.0,0.00365,0.0,0.74005]
[1778938184525,51.67,77912.56,0.0,0.00366,0.0,0.74276]
[1778938189561,51.67,77915.97,0.0,0.00367,0.0,0.74473]
[1778938194595,51.67,77917.17,0.0,0.00367,0.0,0.74542]
[1778938199630,51.67,77918.53,0.0,0.00368,0.0,0.74621]
[1778938205672,51.67,77910.4,0.0,0.00365,0.0,0.74151]
[1778938210707,51.67,77908.9,0.0,0.00365,0.0,0.74065]
[1778938215742,51.67,77906.37,0.0,0.00364,0.0,0.73919]
[1778938220778,51.67,77904.28,0.0,0.00363,0.0,0.73799]
[1778938224805,51.67,77887.02,0.0,0.00358,0.0,0.72813]
[1778938229843,51.67,77886.07,0.0,0.00358,0.0,0.72759]
[1778938234877,51.67,77901.71,0.0,0.00362,0.0,0.73575]
[1778938240919,51.67,77901.77,0.0,0.00362,0.0,0.73578]
[1778938245955,51.67,77907.92,0.0,0.00364,0.0,0.73931]
[1778938252505,51.67,77908.55,0.0,0.00364,0.0,0.73967]
[1778938258041,51.67,77909.28,0.0,0.00365,0.0,0.74009]
[1778938263076,51.67,77909.04,0.0,0.00365,0.0,0.73996]
[1778938268111,51.67,77910.34,0.0,0.00365,0.0,0.7407]
[1778938272648,51.67,77897.43,0.0,0.00361,0.0,0.7333]
[1778938278181,51.67,77896.06,0.0,0.00361,0.0,0.73252]
[1778938283216,51.67,77896.01,0.0,0.00361,0.0,0.73249]
[1778938288251,51.67,77895.54,0.0,0.0036,0.0,0.73222]
[1778938293286,51.67,77901.85,0.0,0.00362,0.0,0.73506]
[1778938298323,51.67,77904.17,0.0,0.00363,0.0,0.73639]
[1778938303358,51.67,77902.95,0.0,0.00362,0.0,0.73569]
[1778938308392,51.67,77904.07,0.0,0.00363,0.0,0.73633]
[1778938313427,51.67,77913.31,0.0,0.00366,0.0,0.74164]
[1778938319470,51.67,77917.15,0.0,0.00367,0.0,0.74386]
[1778938324505,51.67,77902.12,0.0,0.00362,0.0,0.73521]
[1778938329539,51.67,77912.35,0.0,0.00365,0.0,0.74109]
[1778938334574,51.67,77904.09,0.0,0.00363,0.0,0.73634]
[1778938339609,51.67,77901.58,0.0,0.00362,0.0,0.7349]
[1778938344646,51.67,77900.12,0.0,0.00361,0.0,0.73407]
[1778938349679,51.67,77899.37,0.0,0.00361,0.0,0.73364]
[1778938354714,51.67,77900.5,0.0,0.00361,0.0,0.73352]
[1778938359749,51.67,77899.75,0.0,0.00361,0.0,0.73309]
[1778938364784,51.67,77899.07,0.0,0.00361,0.0,0.7327]
[1778938369819,51.67,77898.12,0.0,0.0036,0.0,0.73216]
[1778938375865,51.67,77897.71,0.0,0.0036,0.0,0.73193]
[1778938380899,51.67,77895.28,0.0,0.0036,0.0,0.73054]
[1778938382912,51.67,77882.85,0.0,0.00356,0.0,0.72349]
[1778938387951,51.67,77875.86,0.0,0.00354,0.0,0.71955]
[1778938389961,51.67,77862.38,0.0,0.0035,0.0,0.71201]
[1778938394998,51.67,77863.33,0.0,0.0035,0.0,0.71254]
[1778938400035,51.67,77863.89,0.0,0.0035,0.0,0.71285]
[1778938405067,51.67,77862.4,0.0,0.0035,0.0,0.71202]
[1778938410101,51.67,77861.86,0.0,0.00349,0.0,0.71172]
[1778938415136,51.67,77860.57,0.0,0.00349,0.0,0.71025]
[1778938420181,51.67,77865.58,0.0,0.0035,0.0,0.71304]
[1778938425207,51.67,77878.1,0.0,0.00354,0.0,0.72006]
[1778938430244,51.67,77882.08,0.0,0.00355,0.0,0.7223]
[1778938435278,51.67,77883.06,0.0,0.00355,0.0,0.72285]
[1778938440313,51.67,77886.14,0.0,0.00356,0.0,0.72459]
[1778938446355,51.67,77882.86,0.0,0.00355,0.0,0.72274]
[1778938451391,51.67,77881.98,0.0,0.00355,0.0,0.72224]
[1778938456426,51.67,77881.59,0.0,0.00355,0.0,0.72202]
[1778938461460,51.67,77879.96,0.0,0.00355,0.0,0.7211]
[1778938466495,51.67,77879.14,0.0,0.00354,0.0,0.72064]
[1778938470523,51.67,77864.8,0.0,0.0035,0.0,0.71261]
[1778938475558,51.67,77860.38,0.0,0.00348,0.0,0.7094]
[1778938480593,51.67,77858.11,0.0,0.00348,0.0,0.70814]
[1778938487641,51.67,77854.64,0.0,0.00347,0.0,0.70621]
[1778938492677,51.67,77855.58,0.0,0.00347,0.0,0.70673]
[1778938497713,51.67,77855.62,0.0,0.00347,0.0,0.70676]
[1778938502749,51.67,77854.48,0.0,0.00347,0.0,0.70612]
[1778938507783,51.67,77852.95,0.0,0.00346,0.0,0.70528]
[1778938512818,51.67,77851.88,0.0,0.00346,0.0,0.70469]
[1778938517854,51.67,77849.91,0.0,0.00345,0.0,0.7036]
[1778938522887,51.67,77848.77,0.0,0.00345,0.0,0.70297]
[1778938527923,51.67,77849.45,0.0,0.00345,0.0,0.70335]
[1778938532960,51.67,77849.35,0.0,0.00345,0.0,0.70255]
[1778938537994,51.67,77855.19,0.0,0.00346,0.0,0.70577]
[1778938545047,51.67,77854.91,0.0,0.00346,0.0,0.70562]
[1778938551089,51.67,77853.95,0.0,0.00346,0.0,0.70509]
[1778938556125,51.67,77853.37,0.0,0.00346,0.0,0.70477]
[1778938561159,51.67,77853.65,0.0,0.00346,0.0,0.70492]
[1778938566194,51.67,77852.21,0.0,0.00345,0.0,0.70413]
[1778938571764,51.67,77849.77,0.0,0.00345,0.0,0.70278]
[1778938577286,51.67,77845.45,0.0,0.00343,0.0,0.7004]
[1778938582323,51.67,77844.88,0.0,0.00343,0.0,0.70009]
[1778938587357,51.67,77846.87,0.0,0.00344,0.0,0.70118]
[1778938592390,51.67,77845.64,0.0,0.00343,0.0,0.69976]
[1778938597429,51.67,77843.11,0.0,0.00342,0.0,0.69838]
[1778938599443,51.67,77829.91,0.0,0.00339,0.0,0.69117]
[1778938604477,51.67,77834.75,0.0,0.0034,0.0,0.69381]
[1778938609514,51.67,77835.51,0.0,0.0034,0.0,0.69422]
[1778938614548,51.67,77833.98,0.0,0.0034,0.0,0.69339]
[1778938619583,51.67,77832.65,0.0,0.00339,0.0,0.69266]
[1778938622115,51.67,77817.05,0.0,0.00335,0.0,0.68421]
[1778938626633,51.67,77803.42,0.0,0.00331,0.0,0.6769]
[1778938632186,51.67,77789.86,0.0,0.00327,0.0,0.66969]
[1778938637710,51.67,77783.3,0.0,0.00325,0.0,0.66623]
[1778938642745,51.67,77788.01,0.0,0.00327,0.0,0.66871]
[1778938647779,51.67,77801.22,0.0,0.0033,0.0,0.67573]
[1778938653824,51.67,77798.28,0.0,0.00329,0.0,0.67344]
[1778938658859,51.67,77798.51,0.0,0.00329,0.0,0.67356]
[1778938663895,51.67,77798.42,0.0,0.00329,0.0,0.67352]
[1778938671950,51.67,77798.38,0.0,0.00329,0.0,0.67349]
[1778938676990,51.67,77792.72,0.0,0.00328,0.0,0.67049]
[1778938682027,51.67,77791.98,0.0,0.00327,0.0,0.6701]
[1778938687063,51.67,77794.69,0.0,0.00328,0.0,0.67153]
[1778938697132,51.67,77796.97,0.0,0.00329,0.0,0.67274]
[1778938702169,51.67,77797.12,0.0,0.00329,0.0,0.67282]
[1778938707211,51.67,77799.21,0.0,0.00329,0.0,0.67394]
[1778938712245,51.67,77793.4,0.0,0.00327,0.0,0.67013]
[1778938717281,51.67,77794.16,0.0,0.00328,0.0,0.67054]
[1778938722315,51.67,77794.86,0.0,0.00328,0.0,0.67091]
[1778938727350,51.67,77794.86,0.0,0.00328,0.0,0.67091]
[1778938732385,51.67,77796.43,0.0,0.00328,0.0,0.67174]
[1778938738426,51.67,77796.6,0.0,0.00328,0.0,0.67183]
[1778938743462,51.67,77797.12,0.0,0.00328,0.0,0.67211]
[1778938749505,51.67,77797.0,0.0,0.00328,0.0,0.67204]
[1778938754540,51.67,77797.77,0.0,0.00329,0.0,0.67245]
[1778938759576,51.67,77802.97,0.0,0.0033,0.0,0.67522]
[1778938764612,51.67,77806.37,0.0,0.00331,0.0,0.67703]
[1778938769647,51.67,77809.97,0.0,0.00332,0.0,0.67896]
[1778938773675,51.67,77826.24,0.0,0.00336,0.0,0.68698]
[1778938778711,51.67,77832.5,0.0,0.00338,0.0,0.69038]
[1778938783746,51.67,77824.7,0.0,0.00336,0.0,0.68615]
[1778938788780,51.67,77830.15,0.0,0.00338,0.0,0.6891]
[1778938793815,51.67,77831.56,0.0,0.00338,0.0,0.68987]
[1778938798850,51.67,77832.94,0.0,0.00338,0.0,0.69062]
[1778938803886,51.67,77835.16,0.0,0.00339,0.0,0.69182]
[1778938808920,51.67,77835.09,0.0,0.00339,0.0,0.69179]
[1778938813955,51.67,77834.12,0.0,0.00339,0.0,0.69126]
[1778938821004,51.67,77839.56,0.0,0.0034,0.0,0.69422]
[1778938826039,51.67,77842.52,0.0,0.00341,0.0,0.69584]
[1778938831075,51.67,77830.01,0.0,0.00337,0.0,0.68829]
[1778938836110,51.67,77831.89,0.0,0.00338,0.0,0.68931]
[1778938842154,51.67,77833.86,0.0,0.00338,0.0,0.69038]
[1778938847187,51.67,77832.51,0.0,0.00338,0.0,0.68965]
[1778938852222,51.67,77832.81,0.0,0.00338,0.0,0.68981]
[1778938857258,51.67,77834.22,0.0,0.00338,0.0,0.69058]
[1778938862292,51.67,77836.2,0.0,0.00339,0.0,0.69165]
[1778938867328,51.67,77837.59,0.0,0.00339,0.0,0.69241]
[1778938872363,51.67,77838.47,0.0,0.0034,0.0,0.69289]
[1778938878405,51.67,77839.8,0.0,0.0034,0.0,0.69362]
[1778938883440,51.67,77841.27,0.0,0.0034,0.0,0.69442]
[1778938888475,51.67,77842.9,0.0,0.00341,0.0,0.69531]
[1778938893510,51.67,77841.74,0.0,0.0034,0.0,0.69394]
[1778938900063,51.67,77841.46,0.0,0.0034,0.0,0.69378]
[1778938906601,51.67,77839.99,0.0,0.0034,0.0,0.69298]
[1778938911635,51.67,77839.12,0.0,0.0034,0.0,0.69251]
[1778938916673,51.67,77839.74,0.0,0.0034,0.0,0.69285]
[1778938921706,51.67,77838.02,0.0,0.00339,0.0,0.69191]
[1778938928757,51.67,77838.62,0.0,0.00339,0.0,0.69224]
[1778938933793,51.67,77838.92,0.0,0.00339,0.0,0.6924]
[1778938938829,51.67,77839.32,0.0,0.0034,0.0,0.69262]
[1778938943867,51.67,77840.06,0.0,0.0034,0.0,0.69302]
[1778938948904,51.67,77839.84,0.0,0.0034,0.0,0.6929]
[1778938953937,51.67,77840.62,0.0,0.0034,0.0,0.69259]
[1778938958973,51.67,77840.24,0.0,0.00339,0.0,0.69238]
[1778938964013,51.67,77841.25,0.0,0.0034,0.0,0.69293]
[1778938970553,51.67,77845.53,0.0,0.00341,0.0,0.69527]
[1778938976092,51.67,77844.66,0.0,0.00341,0.0,0.69479]
[1778938981126,51.67,77842.21,0.0,0.0034,0.0,0.69346]
[1778938986161,51.67,77839.52,0.0,0.00339,0.0,0.69199]
[1778938991196,51.67,77837.91,0.0,0.00339,0.0,0.69112]
[1778938996232,51.67,77836.87,0.0,0.00338,0.0,0.69055]
[1778939001267,51.67,77845.92,0.0,0.00341,0.0,0.69548]
[1778939006301,51.67,77853.3,0.0,0.00343,0.0,0.69953]
[1778939011338,51.67,77853.09,0.0,0.00343,0.0,0.69867]
[1778939016372,51.67,77854.85,0.0,0.00343,0.0,0.69964]
[1778939022415,51.67,77855.23,0.0,0.00344,0.0,0.69985]
[1778939028456,51.67,77858.49,0.0,0.00344,0.0,0.70164]
[1778939033491,51.67,77850.58,0.0,0.00342,0.0,0.69729]
[1778939038525,51.67,77846.81,0.0,0.00341,0.0,0.69523]
[1778939043560,51.67,77840.75,0.0,0.00339,0.0,0.69193]
[1778939048596,51.67,77837.82,0.0,0.00338,0.0,0.69033]
[1778939053635,51.67,77837.56,0.0,0.00338,0.0,0.69019]
[1778939058665,51.67,77836.63,0.0,0.00338,0.0,0.68969]
[1778939063701,51.67,77835.04,0.0,0.00338,0.0,0.68882]
[1778939068735,51.67,77838.17,0.0,0.00339,0.0,0.69052]
[1778939074779,51.67,77841.35,0.0,0.00339,0.0,0.69152]
[1778939079814,51.67,77840.71,0.0,0.00339,0.0,0.69117]
[1778939084849,51.67,77839.87,0.0,0.00339,0.0,0.69071]
[1778939090394,51.67,77845.61,0.0,0.0034,0.0,0.69384]
[1778939095930,51.67,77845.85,0.0,0.0034,0.0,0.69397]
[1778939101471,51.67,77846.51,0.0,0.00341,0.0,0.69433]
[1778939107005,51.67,77846.19,0.0,0.00341,0.0,0.69415]
[1778939118085,51.67,77847.44,0.0,0.00341,0.0,0.69484]
[1778939124126,51.67,77847.99,0.0,0.00341,0.0,0.69514]
[1778939129162,51.67,77848.53,0.0,0.00341,0.0,0.69543]
[1778939134244,51.67,77848.67,0.0,0.00341,0.0,0.69477]
[1778939139279,51.67,77852.86,0.0,0.00342,0.0,0.69706]
[1778939144314,51.67,77854.03,0.0,0.00342,0.0,0.69771]
[1778939150356,51.67,77852.91,0.0,0.00342,0.0,0.69709]
[1778939155391,51.67,77850.55,0.0,0.00341,0.0,0.6958]
[1778939160427,51.67,77849.08,0.0,0.00341,0.0,0.695]
[1778939165461,51.67,77853.31,0.0,0.00342,0.0,0.69731]
[1778939170496,51.67,77849.32,0.0,0.00341,0.0,0.69513]
[1778939176538,51.67,77848.99,0.0,0.00341,0.0,0.69495]
[1778939181573,51.67,77840.7,0.0,0.00339,0.0,0.69043]
[1778939186608,51.67,77839.25,0.0,0.00338,0.0,0.68964]
[1778939192650,51.67,77837.39,0.0,0.00337,0.0,0.6879]
[1778939198693,51.67,77836.65,0.0,0.00337,0.0,0.6875]
[1778939204734,51.67,77835.07,0.0,0.00337,0.0,0.68664]
[1778939211784,51.67,77833.16,0.0,0.00336,0.0,0.68561]
[1778939216820,51.67,77830.17,0.0,0.00335,0.0,0.684]
[1778939221854,51.67,77829.93,0.0,0.00335,0.0,0.68387]
[1778939226889,51.67,77839.09,0.0,0.00338,0.0,0.68882]
[1778939232931,51.67,77842.02,0.0,0.00339,0.0,0.69041]
[1778939238973,51.67,77843.74,0.0,0.00339,0.0,0.69135]
[1778939244010,51.67,77844.49,0.0,0.00339,0.0,0.69176]
[1778939250051,51.67,77845.22,0.0,0.0034,0.0,0.69215]
[1778939255087,51.67,77844.5,0.0,0.00339,0.0,0.69103]
[1778939261590,51.67,77842.98,0.0,0.00339,0.0,0.6902]
[1778939267173,51.67,77841.86,0.0,0.00338,0.0,0.68959]
[1778939272206,51.67,77831.47,0.0,0.00335,0.0,0.68397]
[1778939277241,51.67,77833.65,0.0,0.00336,0.0,0.68514]
[1778939282276,51.67,77838.33,0.0,0.00337,0.0,0.68768]
[1778939287311,51.67,77841.69,0.0,0.00338,0.0,0.6895]
[1778939293353,51.67,77842.93,0.0,0.00338,0.0,0.69017]
[1778939298388,51.67,77841.3,0.0,0.00338,0.0,0.68929]
[1778939303423,51.67,77843.01,0.0,0.00339,0.0,0.69022]
[1778939308457,51.67,77846.16,0.0,0.00339,0.0,0.69193]
[1778939313494,51.67,77846.46,0.0,0.00339,0.0,0.69136]
[1778939318529,51.67,77845.91,0.0,0.00339,0.0,0.69106]
[1778939323563,51.67,77854.19,0.0,0.00341,0.0,0.69557]
[1778939329604,51.67,77853.73,0.0,0.00341,0.0,0.69532]
[1778939335647,51.67,77852.56,0.0,0.00341,0.0,0.69468]
[1778939343704,51.67,77852.55,0.0,0.00341,0.0,0.69468]
[1778939350754,51.67,77852.07,0.0,0.00341,0.0,0.69441]
[1778939355789,51.67,77851.56,0.0,0.00341,0.0,0.69414]
[1778939360824,51.67,77851.36,0.0,0.00341,0.0,0.69403]
[1778939365860,51.67,77851.27,0.0,0.00341,0.0,0.69398]
[1778939371901,51.67,77852.79,0.0,0.00341,0.0,0.69407]
[1778939377944,51.67,77852.31,0.0,0.00341,0.0,0.69381]
[1778939382978,51.67,77858.12,0.0,0.00342,0.0,0.69699]
[1778939388013,51.67,77861.52,0.0,0.00343,0.0,0.69885]
[1778939393048,51.67,77860.77,0.0,0.00343,0.0,0.69844]
[1778939398089,51.67,77861.19,0.0,0.00343,0.0,0.69867]
[1778939403586,51.67,77864.88,0.0,0.00344,0.0,0.7007]
[1778939409165,51.67,77862.71,0.0,0.00344,0.0,0.69951]
[1778939415210,51.67,77862.66,0.0,0.00344,0.0,0.69948]
[1778939422263,51.67,77861.11,0.0,0.00343,0.0,0.69863]
[1778939427294,51.67,77855.95,0.0,0.00342,0.0,0.6958]
[1778939432333,51.67,77856.31,0.0,0.00341,0.0,0.69526]
[1778939437364,51.67,77849.6,0.0,0.00339,0.0,0.69159]
[1778939442399,51.67,77850.31,0.0,0.0034,0.0,0.69198]
[1778939447434,51.67,77856.67,0.0,0.00341,0.0,0.69545]
[1778939452469,51.67,77865.91,0.0,0.00344,0.0,0.70052]
[1778939457504,51.67,77862.21,0.0,0.00343,0.0,0.69849]
[1778939462541,51.67,77858.46,0.0,0.00342,0.0,0.69643]
[1778939467574,51.67,77858.79,0.0,0.00342,0.0,0.69661]
[1778939472610,51.67,77851.14,0.0,0.0034,0.0,0.69243]
[1778939477647,51.67,77856.72,0.0,0.00341,0.0,0.69548]
[1778939482679,51.67,77858.86,0.0,0.00342,0.0,0.69665]
[1778939487715,51.67,77862.05,0.0,0.00343,0.0,0.6984]
[1778939492749,51.67,77862.56,0.0,0.00343,0.0,0.69794]
[1778939497784,51.67,77863.74,0.0,0.00343,0.0,0.69859]
[1778939502820,51.67,77862.68,0.0,0.00343,0.0,0.698]
[1778939507854,51.67,77863.55,0.0,0.00343,0.0,0.69848]
[1778939512892,51.67,77868.93,0.0,0.00345,0.0,0.70144]
[1778939519938,51.67,77870.82,0.0,0.00345,0.0,0.70248]
[1778939524973,51.67,77873.27,0.0,0.00346,0.0,0.70384]
[1778939532505,51.67,77873.84,0.0,0.00346,0.0,0.70415]
[1778939538066,51.67,77876.81,0.0,0.00347,0.0,0.7058]
[1778939543100,51.67,77877.72,0.0,0.00347,0.0,0.7063]
[1778939548135,51.67,77878.18,0.0,0.00347,0.0,0.70656]
[1778939554177,51.67,77879.07,0.0,0.00347,0.0,0.7063]
[1778939561227,51.67,77879.28,0.0,0.00347,0.0,0.70642]
[1778939572785,51.67,77880.62,0.0,0.00348,0.0,0.70716]
[1778939578347,51.67,77884.01,0.0,0.00349,0.0,0.70904]
[1778939583385,51.67,77894.67,0.0,0.00352,0.0,0.715]
[1778939592926,51.67,77892.91,0.0,0.00352,0.0,0.71401]
[1778939598491,51.67,77894.29,0.0,0.00352,0.0,0.71478]
[1778939603526,51.67,77892.16,0.0,0.00351,0.0,0.71359]
[1778939608561,51.67,77892.96,0.0,0.00352,0.0,0.71404]
[1778939614603,51.67,77894.31,0.0,0.00352,0.0,0.71404]
[1778939623136,51.67,77894.29,0.0,0.00352,0.0,0.71403]
[1778939630189,51.67,77894.69,0.0,0.00352,0.0,0.71425]
[1778939635750,51.67,77900.53,0.0,0.00353,0.0,0.71753]
[1778939640785,51.67,77899.54,0.0,0.00353,0.0,0.71697]
[1778939645820,51.67,77900.07,0.0,0.00353,0.0,0.71727]
[1778939650860,51.67,77901.25,0.0,0.00354,0.0,0.71793]
[1778939656902,51.67,77901.2,0.0,0.00354,0.0,0.7179]
[1778939661936,51.67,77904.05,0.0,0.00355,0.0,0.71951]
[1778939666971,51.67,77905.72,0.0,0.00355,0.0,0.72045]
[1778939672013,51.67,77914.21,0.0,0.00357,0.0,0.72449]
[1778939678054,51.67,77915.07,0.0,0.00358,0.0,0.72497]
[1778939681074,51.67,77902.73,0.0,0.00354,0.0,0.71801]
[1778939686108,51.67,77905.26,0.0,0.00355,0.0,0.71943]
[1778939691144,51.67,77905.64,0.0,0.00355,0.0,0.71964]
[1778939696178,51.67,77907.79,0.0,0.00355,0.0,0.72086]
[1778939702220,51.67,77910.11,0.0,0.00356,0.0,0.72217]
[1778939710755,51.67,77911.33,0.0,0.00356,0.0,0.72286]
[1778939716318,51.67,77913.61,0.0,0.00357,0.0,0.72415]
[1778939721355,51.67,77914.79,0.0,0.00357,0.0,0.72481]
[1778939726390,51.67,77915.65,0.0,0.00358,0.0,0.7253]
[1778939731425,51.67,77915.41,0.0,0.00357,0.0,0.7244]
[1778939740965,51.67,77915.02,0.0,0.00357,0.0,0.72418]
[1778939747538,51.67,77914.79,0.0,0.00357,0.0,0.72405]
[1778939756601,51.67,77915.17,0.0,0.00357,0.0,0.72427]
[1778939761636,51.67,77911.7,0.0,0.00356,0.0,0.7223]
[1778939769692,51.67,77912.12,0.0,0.00356,0.0,0.72254]
[1778939774727,51.67,77912.4,0.0,0.00356,0.0,0.7227]
[1778939779763,51.67,77912.81,0.0,0.00356,0.0,0.72293]
[1778939784797,51.67,77916.06,0.0,0.00357,0.0,0.72477]
[1778939789833,51.67,77915.83,0.0,0.00357,0.0,0.72464]
[1778939796881,51.67,77917.69,0.0,0.00358,0.0,0.72493]
[1778939801917,51.67,77917.31,0.0,0.00357,0.0,0.72472]
[1778939806953,51.67,77916.6,0.0,0.00357,0.0,0.72431]
[1778939816015,51.67,77916.93,0.0,0.00357,0.0,0.7245]
[1778939821525,51.67,77915.99,0.0,0.00357,0.0,0.72397]
[1778939828098,51.67,77915.66,0.0,0.00357,0.0,0.72378]
[1778939833133,51.67,77916.74,0.0,0.00357,0.0,0.72439]
[1778939838168,51.67,77916.83,0.0,0.00357,0.0,0.72444]
[1778939843203,51.67,77926.77,0.0,0.0036,0.0,0.7301]
[1778939846224,51.67,77940.47,0.0,0.00365,0.0,0.73795]
[1778939851259,51.67,77947.29,0.0,0.00366,0.0,0.7411]
[1778939856294,51.67,77949.51,0.0,0.00367,0.0,0.74239]
[1778939862336,51.67,77948.38,0.0,0.00367,0.0,0.74173]
[1778939867371,51.67,77948.41,0.0,0.00367,0.0,0.74175]
[1778939873413,51.67,77948.74,0.0,0.00367,0.0,0.74194]
[1778939878449,51.67,77951.19,0.0,0.00368,0.0,0.74336]
[1778939883485,51.67,77951.35,0.0,0.00368,0.0,0.74345]
[1778939889525,51.67,77950.61,0.0,0.00367,0.0,0.74302]
[1778939896575,51.67,77948.44,0.0,0.00367,0.0,0.74177]
[1778939902094,51.67,77948.33,0.0,0.00367,0.0,0.74171]
[1778939908659,51.67,77946.51,0.0,0.00366,0.0,0.74065]
[1778939913694,51.67,77945.6,0.0,0.00365,0.0,0.73935]
[1778939918729,51.67,77945.17,0.0,0.00365,0.0,0.7391]
[1778939923764,51.67,77945.03,0.0,0.00365,0.0,0.73902]
[1778939928799,51.67,77945.51,0.0,0.00365,0.0,0.7393]
[1778939934842,51.67,77945.86,0.0,0.00366,0.0,0.7395]
[1778939939876,51.67,77945.61,0.0,0.00365,0.0,0.73936]
[1778939945918,51.67,77944.96,0.0,0.00365,0.0,0.73898]
[1778939950955,51.67,77931.93,0.0,0.00361,0.0,0.7315]
[1778939955990,51.67,77934.76,0.0,0.00362,0.0,0.73312]
[1778939961024,51.67,77940.91,0.0,0.00364,0.0,0.73665]
[1778939966059,51.67,77944.09,0.0,0.00365,0.0,0.73848]
[1778939971094,51.67,77951.14,0.0,0.00367,0.0,0.74177]
[1778939976130,51.67,77951.85,0.0,0.00367,0.0,0.74219]
[1778939981165,51.67,77952.19,0.0,0.00367,0.0,0.74238]
[1778939986202,51.67,77954.39,0.0,0.00368,0.0,0.74366]
[1778939991234,51.67,77956.16,0.0,0.00368,0.0,0.74468]
[1778939996270,51.67,77956.56,0.0,0.00369,0.0,0.74491]
[1778940001304,51.67,77967.37,0.0,0.00372,0.0,0.75121]
[1778940005332,51.67,77979.89,0.0,0.00376,0.0,0.75856]
[1778940009360,51.67,77993.28,0.0,0.0038,0.0,0.76649]
[1778940014396,51.67,77995.31,0.0,0.00381,0.0,0.7677]
[1778940019431,51.67,77994.35,0.0,0.00381,0.0,0.76713]
[1778940024466,51.67,77981.9,0.0,0.00377,0.0,0.75975]
[1778940029505,51.67,77972.61,0.0,0.00374,0.0,0.75428]
[1778940031515,51.67,77960.55,0.0,0.00369,0.0,0.74645]
[1778940036551,51.67,77957.78,0.0,0.00369,0.0,0.74484]
[1778940041587,51.67,77957.04,0.0,0.00368,0.0,0.74441]
[1778940046622,51.67,77955.72,0.0,0.00368,0.0,0.74365]
[1778940052145,51.67,77956.48,0.0,0.00368,0.0,0.74409]
[1778940057700,51.67,77956.48,0.0,0.00368,0.0,0.74409]
[1778940062744,51.67,77947.36,0.0,0.00365,0.0,0.73881]
[1778940067782,51.67,77937.43,0.0,0.00362,0.0,0.73311]
[1778940073823,51.67,77929.76,0.0,0.0036,0.0,0.72873]
[1778940078859,51.67,77924.92,0.0,0.00358,0.0,0.72597]
[1778940083896,51.67,77919.8,0.0,0.00357,0.0,0.72307]
[1778940088929,51.67,77912.34,0.0,0.00354,0.0,0.71886]
[1778940092432,51.67,77901.57,0.0,0.00351,0.0,0.71206]
[1778940097997,51.67,77903.14,0.0,0.00351,0.0,0.71294]
[1778940103510,51.67,77902.85,0.0,0.00351,0.0,0.71278]
[1778940109073,51.67,77905.44,0.0,0.00352,0.0,0.71423]
[1778940115115,51.67,77907.92,0.0,0.00353,0.0,0.71562]
[1778940120150,51.67,77911.26,0.0,0.00354,0.0,0.71749]
[1778940125186,51.67,77913.37,0.0,0.00354,0.0,0.71868]
[1778940132235,51.67,77916.24,0.0,0.00355,0.0,0.7203]
[1778940143793,51.67,77919.83,0.0,0.00356,0.0,0.72233]
[1778940151369,51.67,77920.44,0.0,0.00356,0.0,0.72191]
[1778940156403,51.67,77922.04,0.0,0.00357,0.0,0.72281]
[1778940161438,51.67,77921.76,0.0,0.00357,0.0,0.72265]
[1778940167480,51.67,77922.17,0.0,0.00357,0.0,0.72289]
[1778940172515,51.67,77923.7,0.0,0.00357,0.0,0.72375]
[1778940178561,51.67,77923.97,0.0,0.00357,0.0,0.72391]
[1778940183593,51.67,77923.69,0.0,0.00357,0.0,0.72375]
[1778940188629,51.67,77924.21,0.0,0.00357,0.0,0.72404]
[1778940193664,51.67,77925.47,0.0,0.00358,0.0,0.72476]
[1778940198697,51.67,77924.51,0.0,0.00357,0.0,0.72421]
[1778940203734,51.67,77920.98,0.0,0.00356,0.0,0.72221]
[1778940210782,51.67,77917.44,0.0,0.00355,0.0,0.72021]
[1778940216824,51.67,77914.42,0.0,0.00354,0.0,0.71775]
[1778940224880,51.67,77912.52,0.0,0.00353,0.0,0.71668]
[1778940232937,51.67,77910.32,0.0,0.00353,0.0,0.71545]
[1778940237971,51.67,77907.86,0.0,0.00352,0.0,0.71407]
[1778940243006,51.67,77906.16,0.0,0.00352,0.0,0.71312]
[1778940248044,51.67,77904.63,0.0,0.00351,0.0,0.71226]
[1778940253076,51.67,77904.3,0.0,0.00351,0.0,0.71208]
[1778940258112,51.67,77903.86,0.0,0.00351,0.0,0.71183]
[1778940264645,51.67,77903.63,0.0,0.00351,0.0,0.7117]
[1778940269679,51.67,77902.97,0.0,0.00351,0.0,0.71133]
[1778940275231,51.67,77901.45,0.0,0.0035,0.0,0.70973]
[1778940280268,51.67,77901.86,0.0,0.0035,0.0,0.70996]
[1778940283288,51.67,77889.44,0.0,0.00346,0.0,0.70306]
[1778940288323,51.67,77872.09,0.0,0.00341,0.0,0.69353]
[1778940293366,51.67,77877.39,0.0,0.00343,0.0,0.69643]
[1778940298393,51.67,77866.46,0.0,0.00339,0.0,0.69046]
[1778940303428,51.67,77865.11,0.0,0.00339,0.0,0.68972]
[1778940305442,51.67,77852.38,0.0,0.00335,0.0,0.68283]
[1778940310477,51.67,77851.94,0.0,0.00335,0.0,0.68259]
[1778940311976,51.67,77838.17,0.0,0.00331,0.0,0.6752]
[1778940317529,51.67,77831.58,0.0,0.00329,0.0,0.67169]
[1778940322562,51.67,77839.55,0.0,0.00332,0.0,0.67594]
[1778940329613,51.67,77845.68,0.0,0.00333,0.0,0.67922]
[1778940334645,51.67,77840.47,0.0,0.00331,0.0,0.6757]
[1778940341694,51.67,77841.12,0.0,0.00332,0.0,0.67605]
[1778940346729,51.67,77847.18,0.0,0.00333,0.0,0.6793]
[1778940351766,51.67,77847.35,0.0,0.00333,0.0,0.67939]
[1778940356799,51.67,77846.53,0.0,0.00333,0.0,0.67895]
[1778940362328,51.67,77847.34,0.0,0.00333,0.0,0.67938]
[1778940367877,51.67,77847.58,0.0,0.00334,0.0,0.67951]
[1778940373921,51.67,77848.74,0.0,0.00334,0.0,0.68014]
[1778940379965,51.67,77855.06,0.0,0.00336,0.0,0.68354]
[1778940386005,51.67,77854.86,0.0,0.00336,0.0,0.68343]
[1778940392047,51.67,77853.71,0.0,0.00335,0.0,0.68208]
[1778940397082,51.67,77853.08,0.0,0.00335,0.0,0.68174]
[1778940402118,51.67,77853.37,0.0,0.00335,0.0,0.6819]
[1778940407156,51.67,77857.17,0.0,0.00336,0.0,0.68395]
[1778940412192,51.67,77857.2,0.0,0.00336,0.0,0.68396]
[1778940417226,51.67,77857.16,0.0,0.00336,0.0,0.68394]
[1778940422260,51.67,77857.1,0.0,0.00336,0.0,0.68391]
[1778940428305,51.67,77857.16,0.0,0.00336,0.0,0.68394]
[1778940433340,51.67,77854.98,0.0,0.00335,0.0,0.68277]
[1778940440387,51.67,77853.31,0.0,0.00335,0.0,0.68187]
[1778940445421,51.67,77853.64,0.0,0.00335,0.0,0.68204]
[1778940449451,51.67,77868.97,0.0,0.00339,0.0,0.69035]
[1778940455492,51.67,77870.08,0.0,0.00339,0.0,0.69021]
[1778940464036,51.67,77872.56,0.0,0.0034,0.0,0.69157]
[1778940474106,51.67,77873.42,0.0,0.0034,0.0,0.69203]
[1778940480667,51.67,77874.83,0.0,0.00341,0.0,0.6928]
[1778940486709,51.67,77875.27,0.0,0.00341,0.0,0.69304]
[1778940491744,51.67,77875.48,0.0,0.00341,0.0,0.69316]
[1778940497786,51.67,77875.08,0.0,0.00341,0.0,0.69294]
[1778940502825,51.67,77864.21,0.0,0.00338,0.0,0.68702]
[1778940508865,51.67,77864.39,0.0,0.00338,0.0,0.68712]
[1778940513901,51.67,77869.82,0.0,0.00339,0.0,0.68934]
[1778940518935,51.67,77872.54,0.0,0.0034,0.0,0.69082]
[1778940523971,51.67,77882.05,0.0,0.00343,0.0,0.69601]
[1778940532027,51.67,77888.24,0.0,0.00344,0.0,0.69942]
[1778940537061,51.67,77883.7,0.0,0.00343,0.0,0.69692]
[1778940542096,51.67,77882.92,0.0,0.00343,0.0,0.69649]
[1778940549145,51.67,77885.08,0.0,0.00343,0.0,0.69768]
[1778940555188,51.67,77888.77,0.0,0.00344,0.0,0.69971]
[1778940560222,51.67,77885.61,0.0,0.00344,0.0,0.69797]
[1778940565258,51.67,77888.32,0.0,0.00344,0.0,0.69946]
[1778940572306,51.67,77890.43,0.0,0.00345,0.0,0.69988]
[1778940577341,51.67,77890.84,0.0,0.00345,0.0,0.7001]
[1778940582376,51.67,77880.36,0.0,0.00342,0.0,0.69435]
[1778940589424,51.67,77877.93,0.0,0.00341,0.0,0.69302]
[1778940594949,51.67,77873.08,0.0,0.0034,0.0,0.69037]
[1778940601513,51.67,77871.04,0.0,0.00339,0.0,0.68926]
[1778940606547,51.67,77865.59,0.0,0.00337,0.0,0.6863]
[1778940611580,51.67,77863.86,0.0,0.00337,0.0,0.68537]
[1778940616614,51.67,77862.92,0.0,0.00337,0.0,0.68486]
[1778940621650,51.67,77861.65,0.0,0.00336,0.0,0.68417]
[1778940626693,51.67,77861.06,0.0,0.00336,0.0,0.68385]
[1778940632216,51.67,77859.95,0.0,0.00335,0.0,0.68252]
[1778940637770,51.67,77863.14,0.0,0.00336,0.0,0.68424]
[1778940643812,51.67,77863.84,0.0,0.00336,0.0,0.68462]
[1778940648847,51.67,77863.54,0.0,0.00336,0.0,0.68446]
[1778940656904,51.67,77870.92,0.0,0.00339,0.0,0.68846]
[1778940662426,51.67,77871.53,0.0,0.00339,0.0,0.68879]
[1778940668991,51.67,77872.03,0.0,0.00339,0.0,0.68906]
[1778940674026,51.67,77872.87,0.0,0.00339,0.0,0.68952]
[1778940679061,51.67,77874.37,0.0,0.0034,0.0,0.69034]
[1778940685103,51.67,77873.9,0.0,0.00339,0.0,0.69008]
[1778940692638,51.67,77874.56,0.0,0.00339,0.0,0.6897]
[1778940698195,51.67,77871.03,0.0,0.00338,0.0,0.68778]
[1778940703230,51.67,77871.19,0.0,0.00338,0.0,0.68787]
[1778940708265,51.67,77874.18,0.0,0.00339,0.0,0.68949]
[1778940716320,51.67,77874.34,0.0,0.00339,0.0,0.68958]
[1778940721356,51.67,77890.09,0.0,0.00344,0.0,0.6982]
[1778940726390,51.67,77891.88,0.0,0.00344,0.0,0.69918]
[1778940731435,51.67,77897.19,0.0,0.00346,0.0,0.70211]
[1778940740497,51.67,77897.53,0.0,0.00346,0.0,0.7023]
[1778940745532,51.67,77890.15,0.0,0.00344,0.0,0.69823]
[1778940750567,51.67,77884.7,0.0,0.00342,0.0,0.69524]
[1778940755604,51.67,77879.67,0.0,0.0034,0.0,0.69175]
[1778940761646,51.67,77878.23,0.0,0.0034,0.0,0.69096]
[1778940766682,51.67,77879.42,0.0,0.0034,0.0,0.69161]
[1778940771718,51.67,77878.4,0.0,0.0034,0.0,0.69105]
[1778940776752,51.67,77880.42,0.0,0.00341,0.0,0.69216]
[1778940783288,51.67,77883.26,0.0,0.00341,0.0,0.69371]
[1778940788836,51.67,77883.45,0.0,0.00341,0.0,0.69381]
[1778940794878,51.67,77882.73,0.0,0.00341,0.0,0.69342]
[1778940799914,51.67,77886.77,0.0,0.00342,0.0,0.69563]
[1778940804948,51.67,77888.67,0.0,0.00343,0.0,0.69667]
[1778940809998,51.67,77891.8,0.0,0.00344,0.0,0.69839]
[1778940815037,51.67,77893.41,0.0,0.00344,0.0,0.69853]
[1778940823616,51.67,77896.0,0.0,0.00345,0.0,0.69996]
[1778940830148,51.67,77895.98,0.0,0.00345,0.0,0.69995]
[1778940836190,51.67,77894.99,0.0,0.00345,0.0,0.6994]
[1778940844247,51.67,77894.16,0.0,0.00344,0.0,0.69895]
[1778940850291,51.67,77895.17,0.0,0.00345,0.0,0.6995]
[1778940855323,51.67,77895.02,0.0,0.00345,0.0,0.69942]
[1778940860358,51.67,77901.39,0.0,0.00346,0.0,0.70294]
[1778940865396,51.67,77901.56,0.0,0.00346,0.0,0.70303]
[1778940870428,51.67,77901.67,0.0,0.00347,0.0,0.70309]
[1778940879491,51.67,77899.92,0.0,0.00346,0.0,0.70138]
[1778940884526,51.67,77898.56,0.0,0.00345,0.0,0.70062]
[1778940891574,51.67,77902.19,0.0,0.00346,0.0,0.70263]
[1778940897617,51.67,77902.41,0.0,0.00346,0.0,0.70275]
[1778940902652,51.67,77901.14,0.0,0.00346,0.0,0.70205]
[1778940907687,51.67,77901.27,0.0,0.00346,0.0,0.70212]
[1778940913729,51.67,77901.1,0.0,0.00346,0.0,0.70203]
[1778940918764,51.67,77901.61,0.0,0.00346,0.0,0.70231]
[1778940923800,51.67,77897.5,0.0,0.00345,0.0,0.70004]
[1778940928834,51.67,77898.82,0.0,0.00345,0.0,0.70077]
[1778940933869,51.67,77904.3,0.0,0.00347,0.0,0.70305]
[1778940938905,51.67,77905.03,0.0,0.00347,0.0,0.70345]
[1778940943940,51.67,77904.26,0.0,0.00347,0.0,0.70303]
[1778940952520,51.67,77904.76,0.0,0.00347,0.0,0.7033]
[1778940958038,51.67,77910.27,0.0,0.00348,0.0,0.70636]
[1778940963074,51.67,77913.25,0.0,0.00349,0.0,0.70802]
[1778940968108,51.67,77906.57,0.0,0.00347,0.0,0.70431]
[1778940974149,51.67,77898.38,0.0,0.00345,0.0,0.69978]
[1778940979185,51.67,77902.09,0.0,0.00346,0.0,0.70183]
[1778940984220,51.67,77902.52,0.0,0.00346,0.0,0.70206]
[1778940989255,51.67,77893.66,0.0,0.00343,0.0,0.69718]
[1778940997337,51.67,77888.48,0.0,0.00342,0.0,0.6936]
[1778941003354,51.67,77885.06,0.0,0.00341,0.0,0.69173]
[1778941008389,51.67,77876.7,0.0,0.00338,0.0,0.68718]
[1778941013424,51.67,77874.66,0.0,0.00337,0.0,0.68607]
[1778941019469,51.67,77875.26,0.0,0.00338,0.0,0.6864]
[1778941024502,51.67,77873.91,0.0,0.00337,0.0,0.68566]
[1778941029537,51.67,77871.17,0.0,0.00336,0.0,0.68418]
[1778941034572,51.67,77870.89,0.0,0.00336,0.0,0.68403]
[1778941039607,51.67,77870.18,0.0,0.00336,0.0,0.68365]
[1778941045649,51.67,77870.03,0.0,0.00336,0.0,0.68356]
[1778941053705,51.67,77869.68,0.0,0.00336,0.0,0.68264]
[1778941060754,51.67,77868.96,0.0,0.00335,0.0,0.68225]
[1778941065790,51.67,77868.35,0.0,0.00335,0.0,0.68192]
[1778941070825,51.67,77867.67,0.0,0.00335,0.0,0.68156]
[1778941075860,51.67,77868.6,0.0,0.00335,0.0,0.68206]
[1778941079890,51.67,77856.09,0.0,0.00332,0.0,0.67534]
[1778941085930,51.67,77856.08,0.0,0.00332,0.0,0.67533]
[1778941090969,51.67,77845.4,0.0,0.00329,0.0,0.66964]
[1778941096011,51.67,77843.97,0.0,0.00328,0.0,0.66888]
[1778941101042,51.67,77837.51,0.0,0.00326,0.0,0.66546]
[1778941106077,51.67,77839.24,0.0,0.00327,0.0,0.66638]
[1778941111113,51.67,77846.27,0.0,0.00329,0.0,0.66938]
[1778941117155,51.67,77847.18,0.0,0.00329,0.0,0.66986]
[1778941123718,51.67,77847.81,0.0,0.00329,0.0,0.6702]
[1778941130245,51.67,77848.87,0.0,0.00329,0.0,0.67076]
[1778941136287,51.67,77850.93,0.0,0.0033,0.0,0.67186]
[1778941141322,51.67,77852.49,0.0,0.0033,0.0,0.67269]
[1778941146356,51.67,77853.71,0.0,0.00331,0.0,0.67334]
[1778941151393,51.67,77854.68,0.0,0.00331,0.0,0.67386]
[1778941156428,51.67,77855.83,0.0,0.00331,0.0,0.67447]
[1778941161462,51.67,77856.36,0.0,0.00331,0.0,0.67476]
[1778941167505,51.67,77857.66,0.0,0.00332,0.0,0.67545]
[1778941172539,51.67,77860.45,0.0,0.00332,0.0,0.67622]
[1778941177575,51.67,77860.38,0.0,0.00332,0.0,0.67618]
[1778941182612,51.67,77854.06,0.0,0.0033,0.0,0.6728]
[1778941187644,51.67,77851.18,0.0,0.0033,0.0,0.67127]
[1778941192681,51.67,77859.23,0.0,0.00332,0.0,0.67556]
[1778941198721,51.67,77857.21,0.0,0.00331,0.0,0.67448]
[1778941203756,51.67,77856.28,0.0,0.00331,0.0,0.67399]
[1778941208793,51.67,77857.38,0.0,0.00331,0.0,0.67457]
[1778941214834,51.67,77857.37,0.0,0.00331,0.0,0.67457]
[1778941222889,51.67,77857.83,0.0,0.00332,0.0,0.67481]
[1778941227924,51.67,77863.65,0.0,0.00333,0.0,0.67793]
[1778941232959,51.67,77866.74,0.0,0.00334,0.0,0.67886]
[1778941243030,51.67,77864.21,0.0,0.00333,0.0,0.6775]
[1778941250091,51.67,77858.57,0.0,0.00331,0.0,0.67448]
[1778941255121,51.67,77856.19,0.0,0.00331,0.0,0.67321]
[1778941260157,51.67,77855.28,0.0,0.0033,0.0,0.67273]
[1778941266199,51.67,77854.76,0.0,0.0033,0.0,0.67245]
[1778941271234,51.67,77851.66,0.0,0.00329,0.0,0.6708]
[1778941276268,51.67,77856.09,0.0,0.00331,0.0,0.67316]
[1778941283318,51.67,77862.93,0.0,0.00333,0.0,0.67682]
[1778941289359,51.67,77865.88,0.0,0.00334,0.0,0.6784]
[1778941294922,51.67,77870.31,0.0,0.00334,0.0,0.68005]
[1778941300436,51.67,77877.0,0.0,0.00336,0.0,0.68366]
[1778941305471,51.67,77874.12,0.0,0.00336,0.0,0.6821]
[1778941310510,51.67,77874.44,0.0,0.00336,0.0,0.68228]
[1778941315541,51.67,77874.94,0.0,0.00336,0.0,0.68255]
[1778941320576,51.67,77877.44,0.0,0.00337,0.0,0.6839]
[1778941329640,51.67,77876.75,0.0,0.00336,0.0,0.68352]
[1778941335681,51.67,77874.8,0.0,0.00336,0.0,0.68247]
[1778941340716,51.67,77877.16,0.0,0.00336,0.0,0.68375]
[1778941345751,51.67,77875.18,0.0,0.00336,0.0,0.68268]
[1778941350786,51.67,77874.88,0.0,0.00336,0.0,0.68251]
[1778941356828,51.67,77875.16,0.0,0.00335,0.0,0.68193]
[1778941362870,51.67,77876.26,0.0,0.00336,0.0,0.68253]
[1778941367905,51.67,77876.44,0.0,0.00336,0.0,0.68262]
[1778941372941,51.67,77876.43,0.0,0.00336,0.0,0.68262]
[1778941377976,51.67,77877.79,0.0,0.00336,0.0,0.68335]
[1778941383012,51.67,77877.79,0.0,0.00336,0.0,0.68335]
[1778941388046,51.67,77877.63,0.0,0.00336,0.0,0.68327]
[1778941393082,51.67,77878.32,0.0,0.00336,0.0,0.68364]
[1778941399124,51.67,77879.75,0.0,0.00337,0.0,0.68441]
[1778941405165,51.67,77877.41,0.0,0.00336,0.0,0.68315]
[1778941410200,51.67,77877.03,0.0,0.00336,0.0,0.68294]
[1778941416242,51.67,77880.53,0.0,0.00337,0.0,0.6841]
[1778941421812,51.67,77885.13,0.0,0.00338,0.0,0.68659]
[1778941427319,51.67,77880.7,0.0,0.00337,0.0,0.68419]
[1778941432354,51.67,77885.28,0.0,0.00338,0.0,0.68667]
[1778941437393,51.67,77887.23,0.0,0.00339,0.0,0.68773]
[1778941442434,51.67,77886.71,0.0,0.00339,0.0,0.68745]
[1778941447468,51.67,77891.51,0.0,0.0034,0.0,0.69006]
[1778941452504,51.67,77892.14,0.0,0.0034,0.0,0.69041]
[1778941457538,51.67,77894.13,0.0,0.00341,0.0,0.69149]
[1778941462574,51.67,77899.01,0.0,0.00342,0.0,0.69416]
[1778941465595,51.67,77916.83,0.0,0.00347,0.0,0.70398]
[1778941468616,51.67,77931.01,0.0,0.00352,0.0,0.71188]
[1778941473651,51.67,77933.17,0.0,0.00352,0.0,0.71233]
[1778941478686,51.67,77936.27,0.0,0.00353,0.0,0.71407]
[1778941483721,51.67,77940.93,0.0,0.00354,0.0,0.71669]
[1778941488757,51.67,77941.7,0.0,0.00355,0.0,0.71713]
[1778941493792,51.67,77943.45,0.0,0.00355,0.0,0.71811]
[1778941498828,51.67,77940.6,0.0,0.00354,0.0,0.71651]
[1778941503863,51.67,77940.86,0.0,0.00354,0.0,0.71665]
[1778941508898,51.67,77944.29,0.0,0.00355,0.0,0.71859]
[1778941513937,51.67,77959.49,0.0,0.0036,0.0,0.72721]
[1778941518972,51.67,77958.1,0.0,0.0036,0.0,0.72641]
[1778941524014,51.67,77959.47,0.0,0.0036,0.0,0.72719]
[1778941529042,51.67,77959.48,0.0,0.0036,0.0,0.7272]
[1778941534077,51.67,77962.19,0.0,0.00361,0.0,0.72797]
[1778941539112,51.67,77966.27,0.0,0.00362,0.0,0.73031]
[1778941545155,51.67,77963.72,0.0,0.00361,0.0,0.72885]
[1778941548176,51.67,77978.06,0.0,0.00365,0.0,0.73708]
[1778941549184,51.67,77993.76,0.0,0.0037,0.0,0.74618]
[1778941554217,51.67,77989.08,0.0,0.00369,0.0,0.74346]
[1778941559265,51.67,77989.08,0.0,0.00369,0.0,0.74346]
[1778941564289,51.67,77988.62,0.0,0.00369,0.0,0.74319]
[1778941568318,51.67,77976.57,0.0,0.00365,0.0,0.73622]
[1778941573353,51.67,77973.84,0.0,0.00364,0.0,0.73465]
[1778941578388,51.67,77974.66,0.0,0.00364,0.0,0.73512]
[1778941583425,51.67,77973.88,0.0,0.00364,0.0,0.73467]
[1778941588458,51.67,77971.97,0.0,0.00364,0.0,0.73357]
[1778941594500,51.67,77970.15,0.0,0.00363,0.0,0.73175]
[1778941599535,51.67,77971.04,0.0,0.00363,0.0,0.73226]
[1778941604570,51.67,77970.67,0.0,0.00363,0.0,0.73205]
[1778941609605,51.67,77970.38,0.0,0.00363,0.0,0.73189]
[1778941614640,51.67,77973.01,0.0,0.00363,0.0,0.73339]
[1778941620682,51.67,77975.55,0.0,0.00364,0.0,0.73485]
[1778941624710,51.67,77960.81,0.0,0.0036,0.0,0.72642]
[1778941630753,51.67,77958.67,0.0,0.00359,0.0,0.7252]
[1778941635789,51.67,77953.39,0.0,0.00357,0.0,0.7222]
[1778941640823,51.67,77951.28,0.0,0.00357,0.0,0.72101]
[1778941645856,51.67,77952.15,0.0,0.00357,0.0,0.7215]
[1778941651417,51.67,77951.93,0.0,0.00357,0.0,0.72061]
[1778941656934,51.67,77949.71,0.0,0.00356,0.0,0.71935]
[1778941661968,51.67,77950.3,0.0,0.00356,0.0,0.71969]
[1778941667007,51.67,77950.12,0.0,0.00356,0.0,0.71958]
[1778941672040,51.67,77950.8,0.0,0.00356,0.0,0.71997]
[1778941677073,51.67,77951.3,0.0,0.00356,0.0,0.72025]
[1778941682108,51.67,77951.31,0.0,0.00356,0.0,0.72026]
[1778941687145,51.67,77939.6,0.0,0.00353,0.0,0.71366]
[1778941688151,51.67,77924.93,0.0,0.00348,0.0,0.70547]
[1778941693187,51.67,77923.82,0.0,0.00348,0.0,0.70485]
[1778941698220,51.67,77931.84,0.0,0.0035,0.0,0.70932]
[1778941703256,51.67,77938.54,0.0,0.00353,0.0,0.71307]
[1778941708293,51.67,77940.2,0.0,0.00353,0.0,0.714]
[1778941713326,51.67,77941.91,0.0,0.00353,0.0,0.7142]
[1778941718362,51.67,77943.16,0.0,0.00354,0.0,0.7149]
[1778941723397,51.67,77944.6,0.0,0.00354,0.0,0.71571]
[1778941728432,51.67,77945.35,0.0,0.00354,0.0,0.71613]
[1778941733467,51.67,77945.76,0.0,0.00354,0.0,0.71636]
[1778941738506,51.67,77946.39,0.0,0.00355,0.0,0.71672]
[1778941743537,51.67,77942.94,0.0,0.00353,0.0,0.71477]
[1778941749579,51.67,77943.5,0.0,0.00354,0.0,0.71509]
[1778941754615,51.67,77944.11,0.0,0.00354,0.0,0.71543]
[1778941760657,51.67,77944.31,0.0,0.00354,0.0,0.71554]
[1778941766709,51.67,77941.99,0.0,0.00353,0.0,0.71424]
[1778941772268,51.67,77942.37,0.0,0.00353,0.0,0.71369]
[1778941777786,51.67,77941.72,0.0,0.00353,0.0,0.71333]
[1778941783828,51.67,77942.26,0.0,0.00353,0.0,0.71363]
[1778941789870,51.67,77942.28,0.0,0.00353,0.0,0.71364]
[1778941795913,51.67,77941.62,0.0,0.00353,0.0,0.71327]
[1778941798934,51.67,77955.03,0.0,0.00357,0.0,0.72083]
[1778941802481,51.67,77971.38,0.0,0.00362,0.0,0.73013]
[1778941808001,51.67,77971.86,0.0,0.00362,0.0,0.73041]
[1778941813036,51.67,77975.82,0.0,0.00363,0.0,0.73268]
[1778941818073,51.67,77975.65,0.0,0.00363,0.0,0.73258]
[1778941823106,51.67,77970.0,0.0,0.00361,0.0,0.72935]
[1778941828142,51.67,77969.49,0.0,0.00361,0.0,0.72905]
[1778941833175,51.67,77968.17,0.0,0.0036,0.0,0.72753]
[1778941838214,51.67,77965.13,0.0,0.0036,0.0,0.72579]
[1778941843246,51.67,77954.75,0.0,0.00356,0.0,0.7199]
[1778941848281,51.67,77952.77,0.0,0.00356,0.0,0.71879]
[1778941854323,51.67,77952.25,0.0,0.00356,0.0,0.71849]
[1778941859359,51.67,77953.81,0.0,0.00356,0.0,0.71937]
[1778941864393,51.67,77956.62,0.0,0.00357,0.0,0.72096]
[1778941869428,51.67,77956.81,0.0,0.00357,0.0,0.72107]
[1778941876477,51.67,77956.86,0.0,0.00357,0.0,0.7211]
[1778941881512,51.67,77967.29,0.0,0.0036,0.0,0.72703]
[1778941886547,51.67,77966.93,0.0,0.0036,0.0,0.72682]
[1778941891582,51.67,77966.44,0.0,0.0036,0.0,0.72577]
[1778941896619,51.67,77966.88,0.0,0.0036,0.0,0.72602]
[1778941902659,51.67,77965.51,0.0,0.00359,0.0,0.72524]
[1778941907694,51.67,77963.82,0.0,0.00359,0.0,0.72428]
[1778941912729,51.67,77972.28,0.0,0.00361,0.0,0.7291]
[1778941917764,51.67,77975.8,0.0,0.00362,0.0,0.73112]
[1778941923338,51.67,77978.13,0.0,0.00363,0.0,0.73245]
[1778941928858,51.67,77971.55,0.0,0.00361,0.0,0.72868]
[1778941933896,51.67,77976.63,0.0,0.00363,0.0,0.73159]
[1778941938931,51.67,77977.36,0.0,0.00363,0.0,0.73201]
[1778941944974,51.67,77973.41,0.0,0.00362,0.0,0.72975]
[1778941950011,51.67,77971.78,0.0,0.00361,0.0,0.72882]
[1778941955042,51.67,77970.76,0.0,0.00361,0.0,0.72746]
[1778941960078,51.67,77981.5,0.0,0.00364,0.0,0.73361]
[1778941965118,51.67,77982.34,0.0,0.00364,0.0,0.73409]
[1778941970155,51.67,77983.07,0.0,0.00364,0.0,0.73451]
[1778941975188,51.67,77983.92,0.0,0.00365,0.0,0.735]
[1778941981230,51.67,77984.0,0.0,0.00365,0.0,0.73505]
[1778941986265,51.67,77985.54,0.0,0.00365,0.0,0.73594]
[1778941991300,51.67,77986.68,0.0,0.00366,0.0,0.73659]
[1778941998349,51.67,77985.68,0.0,0.00365,0.0,0.73602]
[1778942001370,51.67,77998.64,0.0,0.00369,0.0,0.74352]
[1778942006405,51.67,78004.59,0.0,0.00371,0.0,0.74698]
[1778942012447,51.67,78003.63,0.0,0.0037,0.0,0.74564]
[1778942017482,51.67,78003.46,0.0,0.0037,0.0,0.74554]
[1778942022517,51.67,78005.94,0.0,0.00371,0.0,0.74698]
[1778942027552,51.67,78009.71,0.0,0.00372,0.0,0.74919]
[1778942032587,51.67,78017.71,0.0,0.00375,0.0,0.75388]
[1778942037622,51.67,78030.01,0.0,0.00379,0.0,0.76114]
[1778942042659,51.67,78034.68,0.0,0.0038,0.0,0.76392]
[1778942047692,51.67,78039.4,0.0,0.00382,0.0,0.76673]
[1778942053736,51.67,78043.28,0.0,0.00383,0.0,0.76905]
[1778942058770,51.67,78042.38,0.0,0.00383,0.0,0.76851]
[1778942063804,51.67,78042.41,0.0,0.00383,0.0,0.76853]
[1778942068840,51.67,78043.32,0.0,0.00383,0.0,0.76907]
[1778942073874,51.67,78040.33,0.0,0.00382,0.0,0.76648]
[1778942078910,51.67,78042.26,0.0,0.00383,0.0,0.76763]
[1778942082937,51.67,78054.23,0.0,0.00386,0.0,0.77481]
[1778942087972,51.67,78057.6,0.0,0.00388,0.0,0.77684]
[1778942093007,51.67,78061.23,0.0,0.00389,0.0,0.77904]
[1778942098042,51.67,78058.82,0.0,0.00388,0.0,0.77758]
[1778942103083,51.67,78075.57,0.0,0.00394,0.0,0.78775]
[1778942108123,51.67,78075.75,0.0,0.00394,0.0,0.78786]
[1778942113162,51.67,78074.62,0.0,0.00393,0.0,0.78717]
[1778942114704,51.67,78086.29,0.0,0.00397,0.0,0.79432]
[1778942120214,51.67,78080.54,0.0,0.00395,0.0,0.79079]
[1778942125253,51.67,78070.33,0.0,0.00392,0.0,0.78456]
[1778942130285,51.67,78069.84,0.0,0.00392,0.0,0.78426]
[1778942135320,51.67,78065.94,0.0,0.0039,0.0,0.78107]
[1778942140355,51.67,78064.83,0.0,0.0039,0.0,0.7804]
[1778942145394,51.67,78062.37,0.0,0.00389,0.0,0.77891]
[1778942150426,51.67,78061.34,0.0,0.00388,0.0,0.77829]
[1778942155461,51.67,78061.96,0.0,0.00389,0.0,0.77866]
[1778942160496,51.67,78062.34,0.0,0.00389,0.0,0.77889]
[1778942164527,51.67,78050.13,0.0,0.00385,0.0,0.77154]
[1778942169561,51.67,78048.79,0.0,0.00384,0.0,0.77073]
[1778942174596,51.67,78050.62,0.0,0.00385,0.0,0.77183]
[1778942180640,51.67,78052.17,0.0,0.00385,0.0,0.77276]
[1778942185675,51.67,78053.45,0.0,0.00386,0.0,0.77353]
[1778942190712,51.67,78052.05,0.0,0.00385,0.0,0.77269]
[1778942195746,51.67,78044.16,0.0,0.00382,0.0,0.76716]
[1778942200780,51.67,78038.29,0.0,0.0038,0.0,0.76366]
[1778942208835,51.67,78036.92,0.0,0.0038,0.0,0.76285]
[1778942213871,51.67,78033.01,0.0,0.00379,0.0,0.76052]
[1778942219912,51.67,78032.25,0.0,0.00378,0.0,0.76007]
[1778942224948,51.67,78036.65,0.0,0.0038,0.0,0.76268]
[1778942230989,51.67,78039.67,0.0,0.00381,0.0,0.76448]
[1778942236023,51.67,78050.99,0.0,0.00385,0.0,0.77125]
[1778942238038,51.67,78063.68,0.0,0.00389,0.0,0.77889]
[1778942243073,51.67,78066.05,0.0,0.0039,0.0,0.78033]
[1778942248109,51.67,78070.84,0.0,0.00391,0.0,0.78323]
[1778942253143,51.67,78070.69,0.0,0.00391,0.0,0.78232]
[1778942257171,51.67,78089.54,0.0,0.00397,0.0,0.79384]
[1778942262733,51.67,78092.27,0.0,0.00398,0.0,0.79552]
[1778942268248,51.67,78096.0,0.0,0.00399,0.0,0.79782]
[1778942273283,51.67,78098.67,0.0,0.004,0.0,0.79947]
[1778942278318,51.67,78103.38,0.0,0.00402,0.0,0.80239]
[1778942283354,51.67,78104.49,0.0,0.00402,0.0,0.80308]
[1778942288388,51.67,78108.93,0.0,0.00404,0.0,0.80584]
[1778942293426,51.67,78111.16,0.0,0.00404,0.0,0.80723]
[1778942298459,51.67,78110.42,0.0,0.00404,0.0,0.80676]
[1778942303494,51.67,78107.55,0.0,0.00403,0.0,0.80498]
[1778942308529,51.67,78099.26,0.0,0.004,0.0,0.79983]
[1778942313564,51.67,78096.54,0.0,0.00399,0.0,0.79732]
[1778942319606,51.67,78094.68,0.0,0.00398,0.0,0.79618]
[1778942324642,51.67,78096.1,0.0,0.00399,0.0,0.79705]
[1778942329676,51.67,78098.09,0.0,0.004,0.0,0.79828]
[1778942334712,51.67,78099.39,0.0,0.004,0.0,0.79908]
[1778942341761,51.67,78100.77,0.0,0.004,0.0,0.79994]
[1778942349822,51.67,78102.18,0.0,0.00401,0.0,0.80081]
[1778942354856,51.67,78096.67,0.0,0.00399,0.0,0.7974]
[1778942359891,51.67,78092.89,0.0,0.00398,0.0,0.79507]
[1778942364926,51.67,78090.78,0.0,0.00397,0.0,0.79378]
[1778942369964,51.67,78086.86,0.0,0.00396,0.0,0.79137]
[1778942374998,51.67,78078.68,0.0,0.00393,0.0,0.78555]
[1778942381046,51.67,78070.66,0.0,0.0039,0.0,0.78067]
[1778942387088,51.67,78071.17,0.0,0.0039,0.0,0.78098]
[1778942392124,51.67,78071.11,0.0,0.0039,0.0,0.78094]
[1778942398164,51.67,78071.32,0.0,0.0039,0.0,0.78107]
[1778942403202,51.67,78071.03,0.0,0.0039,0.0,0.7809]
[1778942409243,51.67,78075.62,0.0,0.00392,0.0,0.78368]
[1778942414276,51.67,78080.62,0.0,0.00393,0.0,0.78673]
[1778942420323,51.67,78083.04,0.0,0.00394,0.0,0.78821]
[1778942425356,51.67,78085.28,0.0,0.00395,0.0,0.78958]
[1778942430394,51.67,78084.61,0.0,0.00395,0.0,0.78917]
[1778942438451,51.67,78083.68,0.0,0.00394,0.0,0.78778]
[1778942443488,51.67,78080.08,0.0,0.00393,0.0,0.78558]
[1778942448522,51.67,78074.33,0.0,0.00391,0.0,0.78208]
[1778942453557,51.67,78071.97,0.0,0.0039,0.0,0.78065]
[1778942458592,51.67,78066.72,0.0,0.00388,0.0,0.77747]
[1778942463627,51.67,78067.65,0.0,0.00389,0.0,0.77803]
[1778942469677,51.67,78067.04,0.0,0.00388,0.0,0.77766]
[1778942474712,51.67,78070.23,0.0,0.00389,0.0,0.77959]
[1778942479740,51.67,78076.77,0.0,0.00392,0.0,0.78356]
[1778942484774,51.67,78080.52,0.0,0.00393,0.0,0.78585]
[1778942489815,51.67,78082.94,0.0,0.00394,0.0,0.78732]
[1778942494843,51.67,78083.31,0.0,0.00393,0.0,0.78673]
[1778942500886,51.67,78086.54,0.0,0.00394,0.0,0.7887]
[1778942505921,51.67,78093.93,0.0,0.00397,0.0,0.79323]
[1778942510956,51.67,78096.7,0.0,0.00398,0.0,0.79494]
[1778942515992,51.67,78098.92,0.0,0.00399,0.0,0.7963]
[1778942521029,51.67,78103.71,0.0,0.004,0.0,0.79926]
[1778942526062,51.67,78103.09,0.0,0.004,0.0,0.79888]
[1778942531099,51.67,78102.15,0.0,0.004,0.0,0.7983]
[1778942536152,51.67,78102.85,0.0,0.004,0.0,0.79873]
[1778942541169,51.67,78112.17,0.0,0.00403,0.0,0.80451]
[1778942546203,51.67,78116.25,0.0,0.00404,0.0,0.80705]
[1778942551239,51.67,78118.86,0.0,0.00405,0.0,0.80784]
[1778942556274,51.67,78122.9,0.0,0.00406,0.0,0.81037]
[1778942561309,51.67,78123.51,0.0,0.00407,0.0,0.81075]
[1778942566344,51.67,78126.07,0.0,0.00407,0.0,0.81235]
[1778942571379,51.67,78127.44,0.0,0.00408,0.0,0.81321]
[1778942576414,51.67,78128.42,0.0,0.00408,0.0,0.81383]
[1778942583976,51.67,78130.44,0.0,0.00409,0.0,0.8151]
[1778942589506,51.67,78131.92,0.0,0.00409,0.0,0.81603]
[1778942594541,51.67,78129.36,0.0,0.00409,0.0,0.81442]
[1778942599578,51.67,78128.52,0.0,0.00408,0.0,0.81389]
[1778942601592,51.67,78142.16,0.0,0.00413,0.0,0.8225]
[1778942606628,51.67,78141.12,0.0,0.00413,0.0,0.82184]
[1778942612669,51.67,78137.21,0.0,0.00411,0.0,0.81852]
[1778942617704,51.67,78135.32,0.0,0.0041,0.0,0.81733]
[1778942624259,51.67,78135.28,0.0,0.0041,0.0,0.8173]
[1778942629790,51.67,78145.2,0.0,0.00414,0.0,0.82357]
[1778942634332,51.67,78156.94,0.0,0.00418,0.0,0.83105]
[1778942639860,51.67,78168.66,0.0,0.00422,0.0,0.83858]
[1778942644895,51.67,78170.7,0.0,0.00423,0.0,0.83989]
[1778942649930,51.67,78170.83,0.0,0.00423,0.0,0.83997]
[1778942654965,51.67,78169.14,0.0,0.00422,0.0,0.83888]
[1778942660003,51.67,78169.83,0.0,0.00422,0.0,0.83933]
[1778942665038,51.67,78169.31,0.0,0.00422,0.0,0.83899]
[1778942670070,51.67,78169.0,0.0,0.00422,0.0,0.83879]
[1778942675107,51.67,78168.58,0.0,0.00422,0.0,0.83766]
[1778942680146,51.67,78168.4,0.0,0.00421,0.0,0.83755]
[1778942685182,51.67,78168.37,0.0,0.00421,0.0,0.83753]
[1778942690216,51.67,78168.45,0.0,0.00421,0.0,0.83758]
[1778942695252,51.67,78168.66,0.0,0.00422,0.0,0.83771]
[1778942700286,51.67,78165.9,0.0,0.00421,0.0,0.83594]
[1778942705322,51.67,78160.82,0.0,0.00419,0.0,0.83268]
[1778942709349,51.67,78174.31,0.0,0.00424,0.0,0.84136]
[1778942710357,51.67,78201.85,0.0,0.00434,0.0,0.85931]
[1778942711364,51.67,78226.26,0.0,0.00443,0.0,0.87549]
[1778942716403,51.67,78221.93,0.0,0.00441,0.0,0.8726]
[1778942719424,51.67,78208.34,0.0,0.00436,0.0,0.86359]
[1778942724459,51.67,78202.23,0.0,0.00434,0.0,0.85956]
[1778942729495,51.67,78207.65,0.0,0.00436,0.0,0.86313]
[1778942734529,51.67,78215.2,0.0,0.00438,0.0,0.86724]
[1778942739564,51.67,78214.69,0.0,0.00438,0.0,0.86691]
[1778942744599,51.67,78204.31,0.0,0.00434,0.0,0.86005]
[1778942752654,51.67,78206.46,0.0,0.00435,0.0,0.86147]
[1778942757691,51.67,78202.03,0.0,0.00433,0.0,0.85855]
[1778942762725,51.67,78206.77,0.0,0.00435,0.0,0.86167]
[1778942767760,51.67,78212.9,0.0,0.00437,0.0,0.86572]
[1778942772795,51.67,78213.85,0.0,0.00438,0.0,0.86635]
[1778942777841,51.67,78232.96,0.0,0.00445,0.0,0.87909]
[1778942779853,51.67,78251.65,0.0,0.00452,0.0,0.89169]
[1778942781869,51.67,78264.53,0.0,0.00457,0.0,0.90047]
[1778942785396,51.67,78249.16,0.0,0.00451,0.0,0.89001]
[1778942788919,51.67,78237.31,0.0,0.00446,0.0,0.88201]
[1778942789925,51.67,78221.34,0.0,0.0044,0.0,0.87132]
[1778942790932,51.67,78209.06,0.0,0.00436,0.0,0.86318]
[1778942795969,51.67,78210.21,0.0,0.00436,0.0,0.86306]
[1778942801003,51.67,78209.93,0.0,0.00436,0.0,0.86288]
[1778942806037,51.67,78214.53,0.0,0.00437,0.0,0.86592]
[1778942811072,51.67,78218.25,0.0,0.00439,0.0,0.86838]
[1778942815611,51.67,78196.33,0.0,0.00431,0.0,0.85394]
[1778942817114,51.67,78184.0,0.0,0.00426,0.0,0.8459]
[1778942822149,51.67,78184.17,0.0,0.00426,0.0,0.84601]
[1778942824164,51.67,78170.99,0.0,0.00422,0.0,0.83749]
[1778942829199,51.67,78168.02,0.0,0.0042,0.0,0.83558]
[1778942834236,51.67,78164.49,0.0,0.00419,0.0,0.83331]
[1778942839273,51.67,78166.25,0.0,0.0042,0.0,0.83444]
[1778942844310,51.67,78151.9,0.0,0.00415,0.0,0.82528]
[1778942849345,51.67,78154.58,0.0,0.00416,0.0,0.82698]
[1778942854380,51.67,78154.92,0.0,0.00415,0.0,0.82634]
[1778942859415,51.67,78150.13,0.0,0.00414,0.0,0.8233]
[1778942864450,51.67,78148.58,0.0,0.00413,0.0,0.82232]
[1778942869485,51.67,78135.99,0.0,0.00409,0.0,0.81437]
[1778942874520,51.67,78122.04,0.0,0.00404,0.0,0.80564]
[1778942877541,51.67,78109.48,0.0,0.004,0.0,0.79784]
[1778942882576,51.67,78112.53,0.0,0.00401,0.0,0.79973]
[1778942887611,51.67,78104.82,0.0,0.00398,0.0,0.79497]
[1778942892646,51.67,78114.92,0.0,0.00402,0.0,0.80121]
[1778942897683,51.67,78122.96,0.0,0.00404,0.0,0.80621]
[1778942902718,51.67,78120.21,0.0,0.00403,0.0,0.8045]
[1778942907754,51.67,78123.09,0.0,0.00404,0.0,0.80629]
[1778942912793,51.67,78125.75,0.0,0.00405,0.0,0.80711]
[1778942917827,51.67,78124.92,0.0,0.00405,0.0,0.80659]
[1778942922866,51.67,78120.17,0.0,0.00403,0.0,0.80363]
[1778942927901,51.67,78121.16,0.0,0.00403,0.0,0.80425]
[1778942932935,51.67,78122.9,0.0,0.00404,0.0,0.80533]
[1778942937970,51.67,78125.84,0.0,0.00405,0.0,0.80717]
[1778942943006,51.67,78123.6,0.0,0.00404,0.0,0.80577]
[1778942948042,51.67,78120.08,0.0,0.00403,0.0,0.80358]
[1778942953077,51.67,78116.89,0.0,0.00402,0.0,0.8016]
[1778942958112,51.67,78116.51,0.0,0.00402,0.0,0.80136]
[1778942963148,51.67,78117.08,0.0,0.00402,0.0,0.80172]
[1778942968182,51.67,78117.14,0.0,0.00402,0.0,0.80175]
[1778942971202,51.67,78106.49,0.0,0.00398,0.0,0.79434]
[1778942976750,51.67,78103.94,0.0,0.00397,0.0,0.79277]
[1778942982283,51.67,78098.66,0.0,0.00395,0.0,0.78953]
[1778942987318,51.67,78099.95,0.0,0.00396,0.0,0.79032]
[1778942992353,51.67,78104.01,0.0,0.00397,0.0,0.79281]
[1778942997387,51.67,78104.27,0.0,0.00397,0.0,0.79297]
[1778943002422,51.67,78107.34,0.0,0.00398,0.0,0.79486]
[1778943007457,51.67,78110.48,0.0,0.00399,0.0,0.7968]
[1778943012492,51.67,78112.04,0.0,0.004,0.0,0.79776]
[1778943017527,51.67,78103.88,0.0,0.00397,0.0,0.79273]
[1778943022563,51.67,78103.31,0.0,0.00397,0.0,0.79238]
[1778943028604,51.67,78103.57,0.0,0.00397,0.0,0.79254]
[1778943033639,51.67,78098.4,0.0,0.00395,0.0,0.78854]
[1778943038674,51.67,78103.69,0.0,0.00397,0.0,0.79179]
[1778943045732,51.67,78103.5,0.0,0.00396,0.0,0.79167]
[1778943050758,51.67,78098.95,0.0,0.00395,0.0,0.78888]
[1778943055794,51.67,78091.13,0.0,0.00392,0.0,0.7841]
[1778943060828,51.67,78087.61,0.0,0.00391,0.0,0.78196]
[1778943065863,51.67,78091.92,0.0,0.00393,0.0,0.78459]
[1778943070899,51.67,78090.15,0.0,0.00392,0.0,0.78351]
[1778943075933,51.67,78092.21,0.0,0.00393,0.0,0.78476]
[1778943081975,51.67,78091.64,0.0,0.00392,0.0,0.78442]
[1778943087556,51.67,78092.31,0.0,0.00393,0.0,0.78482]
[1778943093070,51.67,78093.35,0.0,0.00393,0.0,0.78464]
[1778943098100,51.67,78101.64,0.0,0.00395,0.0,0.7897]
[1778943103132,51.67,78103.43,0.0,0.00396,0.0,0.7908]
[1778943108169,51.67,78103.86,0.0,0.00396,0.0,0.79106]
[1778943113202,51.67,78106.57,0.0,0.00397,0.0,0.79273]
[1778943118237,51.67,78105.69,0.0,0.00397,0.0,0.79219]
[1778943123273,51.67,78105.61,0.0,0.00397,0.0,0.79214]
[1778943128307,51.67,78105.06,0.0,0.00397,0.0,0.7918]
[1778943133342,51.67,78105.59,0.0,0.00397,0.0,0.79213]
[1778943138377,51.67,78104.75,0.0,0.00396,0.0,0.79161]
[1778943143412,51.67,78103.77,0.0,0.00396,0.0,0.79101]
[1778943148447,51.67,78103.13,0.0,0.00396,0.0,0.79062]
[1778943153483,51.67,78102.51,0.0,0.00395,0.0,0.78941]
[1778943158520,51.67,78101.93,0.0,0.00395,0.0,0.78905]
[1778943163553,51.67,78099.09,0.0,0.00394,0.0,0.78732]
[1778943168588,51.67,78099.91,0.0,0.00394,0.0,0.78782]
[1778943175637,51.67,78100.03,0.0,0.00394,0.0,0.78789]
[1778943180673,51.67,78101.21,0.0,0.00395,0.0,0.78861]
[1778943182687,51.67,78083.3,0.0,0.00389,0.0,0.77771]
[1778943187721,51.67,78075.78,0.0,0.00386,0.0,0.77318]
[1778943192757,51.67,78073.94,0.0,0.00386,0.0,0.77207]
[1778943197792,51.67,78072.41,0.0,0.00385,0.0,0.77115]
[1778943205850,51.67,78069.81,0.0,0.00384,0.0,0.76959]
[1778943210883,51.67,78070.83,0.0,0.00385,0.0,0.7702]
[1778943217932,51.67,78073.99,0.0,0.00385,0.0,0.77129]
[1778943221960,51.67,78053.86,0.0,0.00379,0.0,0.75927]
[1778943226995,51.67,78048.76,0.0,0.00377,0.0,0.75625]
[1778943232031,51.67,78043.56,0.0,0.00376,0.0,0.75319]
[1778943237075,51.67,78041.97,0.0,0.00375,0.0,0.75225]
[1778943242107,51.67,78042.81,0.0,0.00375,0.0,0.75274]
[1778943247141,51.67,78044.27,0.0,0.00376,0.0,0.7536]
[1778943252177,51.67,78050.91,0.0,0.00378,0.0,0.75752]
[1778943257213,51.67,78052.75,0.0,0.00378,0.0,0.75861]
[1778943264260,51.67,78057.33,0.0,0.0038,0.0,0.76133]
[1778943269295,51.67,78059.16,0.0,0.00381,0.0,0.76242]
[1778943275337,51.67,78060.34,0.0,0.00381,0.0,0.76232]
[1778943280372,51.67,78061.41,0.0,0.00381,0.0,0.76295]
[1778943285408,51.67,78063.62,0.0,0.00382,0.0,0.76427]
[1778943290443,51.67,78064.89,0.0,0.00382,0.0,0.76503]
[1778943295478,51.67,78064.87,0.0,0.00382,0.0,0.76502]
[1778943300514,51.67,78067.68,0.0,0.00383,0.0,0.7667]
[1778943305548,51.67,78067.97,0.0,0.00383,0.0,0.76687]
[1778943310584,51.67,78069.02,0.0,0.00383,0.0,0.7675]
[1778943319188,51.67,78070.36,0.0,0.00384,0.0,0.7683]
[1778943325689,51.67,78070.97,0.0,0.00384,0.0,0.76866]
[1778943330726,51.67,78072.04,0.0,0.00384,0.0,0.76931]
[1778943335759,51.67,78071.24,0.0,0.00384,0.0,0.76802]
[1778943340794,51.67,78067.94,0.0,0.00383,0.0,0.76604]
[1778943345829,51.67,78065.79,0.0,0.00382,0.0,0.76476]
[1778943350864,51.67,78063.15,0.0,0.00381,0.0,0.76319]
[1778943355899,51.67,78062.57,0.0,0.00381,0.0,0.76284]
[1778943359927,51.67,78075.19,0.0,0.00385,0.0,0.77038]
[1778943364963,51.67,78074.28,0.0,0.00385,0.0,0.76984]
[1778943369998,51.67,78080.43,0.0,0.00387,0.0,0.77354]
[1778943375034,51.67,78077.61,0.0,0.00386,0.0,0.77184]
[1778943380069,51.67,78087.35,0.0,0.00389,0.0,0.77771]
[1778943385119,51.67,78090.03,0.0,0.0039,0.0,0.77934]
[1778943390140,51.67,78089.41,0.0,0.0039,0.0,0.77896]
[1778943396181,51.67,78089.32,0.0,0.00389,0.0,0.77809]
[1778943401216,51.67,78090.45,0.0,0.0039,0.0,0.77877]
[1778943407258,51.67,78090.26,0.0,0.0039,0.0,0.77866]
[1778943412293,51.67,78087.21,0.0,0.00389,0.0,0.77681]
[1778943417328,51.67,78085.91,0.0,0.00388,0.0,0.77603]
[1778943422367,51.67,78080.65,0.0,0.00386,0.0,0.77286]
[1778943427398,51.67,78074.38,0.0,0.00384,0.0,0.76909]
[1778943432433,51.67,78072.26,0.0,0.00384,0.0,0.76782]
[1778943437469,51.67,78072.12,0.0,0.00384,0.0,0.76773]
[1778943442506,51.67,78070.19,0.0,0.00383,0.0,0.76658]
[1778943450106,51.67,78069.68,0.0,0.00383,0.0,0.76627]
[1778943455598,51.67,78072.22,0.0,0.00383,0.0,0.76699]
[1778943460632,51.67,78070.83,0.0,0.00383,0.0,0.76615]
[1778943465668,51.67,78065.01,0.0,0.00381,0.0,0.76268]
[1778943470702,51.67,78066.19,0.0,0.00381,0.0,0.76339]
[1778943475736,51.67,78066.07,0.0,0.00381,0.0,0.76331]
[1778943481780,51.67,78066.63,0.0,0.00381,0.0,0.76365]
[1778943486817,51.67,78058.33,0.0,0.00379,0.0,0.75871]
[1778943491851,51.67,78057.78,0.0,0.00379,0.0,0.75839]
[1778943496886,51.67,78056.11,0.0,0.00378,0.0,0.7574]
[1778943504942,51.67,78057.72,0.0,0.00379,0.0,0.75835]
[1778943506956,51.67,78070.98,0.0,0.00383,0.0,0.76624]
[1778943514008,51.67,78075.12,0.0,0.00384,0.0,0.76791]
[1778943520050,51.67,78075.53,0.0,0.00384,0.0,0.76816]
[1778943526093,51.67,78074.06,0.0,0.00383,0.0,0.76728]
[1778943532134,51.67,78072.44,0.0,0.00383,0.0,0.76631]
[1778943537169,51.67,78073.94,0.0,0.00383,0.0,0.76721]
[1778943542204,51.67,78073.16,0.0,0.00383,0.0,0.76674]
[1778943549253,51.67,78072.2,0.0,0.00383,0.0,0.76616]
[1778943554288,51.67,78069.29,0.0,0.00382,0.0,0.76443]
[1778943560331,51.67,78068.78,0.0,0.00382,0.0,0.76412]
[1778943565368,51.67,78068.66,0.0,0.00382,0.0,0.76405]
[1778943570403,51.67,78069.27,0.0,0.00382,0.0,0.76442]
[1778943575438,51.67,78069.93,0.0,0.00382,0.0,0.764]
[1778943580473,51.67,78068.65,0.0,0.00381,0.0,0.76324]
[1778943588529,51.67,78067.46,0.0,0.00381,0.0,0.76253]
[1778943593564,51.67,78067.56,0.0,0.00381,0.0,0.76259]
[1778943598599,51.67,78067.53,0.0,0.00381,0.0,0.76257]
[1778943603634,51.67,78056.96,0.0,0.00377,0.0,0.7563]
[1778943606655,51.67,78072.67,0.0,0.00383,0.0,0.76564]
[1778943612239,51.67,78078.02,0.0,0.00384,0.0,0.76884]
[1778943617733,51.67,78080.75,0.0,0.00385,0.0,0.77048]
[1778943622775,51.67,78075.43,0.0,0.00384,0.0,0.76729]
[1778943627809,51.67,78082.71,0.0,0.00386,0.0,0.77166]
[1778943633855,51.67,78085.99,0.0,0.00387,0.0,0.77282]
[1778943638890,51.67,78088.11,0.0,0.00387,0.0,0.77409]
[1778943643925,51.67,78089.58,0.0,0.00388,0.0,0.77498]
[1778943648960,51.67,78086.24,0.0,0.00387,0.0,0.77297]
[1778943653995,51.67,78087.5,0.0,0.00387,0.0,0.77373]
[1778943659031,51.67,78093.01,0.0,0.00389,0.0,0.77705]
[1778943664070,51.67,78094.51,0.0,0.00389,0.0,0.77796]
[1778943669105,51.67,78089.25,0.0,0.00388,0.0,0.77478]
[1778943674140,51.67,78088.5,0.0,0.00387,0.0,0.77433]
[1778943679175,51.67,78102.66,0.0,0.00392,0.0,0.78291]
[1778943684210,51.67,78106.48,0.0,0.00393,0.0,0.78524]
[1778943689246,51.67,78114.57,0.0,0.00396,0.0,0.79019]
[1778943694280,51.67,78116.35,0.0,0.00396,0.0,0.79046]
[1778943699315,51.67,78117.91,0.0,0.00397,0.0,0.79141]
[1778943704350,51.67,78122.61,0.0,0.00398,0.0,0.79431]
[1778943709385,51.67,78124.97,0.0,0.00399,0.0,0.79576]
[1778943714423,51.67,78124.45,0.0,0.00399,0.0,0.79544]
[1778943719455,51.67,78124.47,0.0,0.00399,0.0,0.79545]
[1778943724490,51.67,78125.11,0.0,0.00399,0.0,0.79585]
[1778943729525,51.67,78123.93,0.0,0.00399,0.0,0.79512]
[1778943734561,51.67,78126.1,0.0,0.004,0.0,0.79646]
[1778943739596,51.67,78131.09,0.0,0.00401,0.0,0.79955]
[1778943744631,51.67,78131.65,0.0,0.00402,0.0,0.7999]
[1778943749666,51.67,78133.4,0.0,0.00402,0.0,0.80098]
[1778943754701,51.67,78137.13,0.0,0.00403,0.0,0.80246]
[1778943759736,51.67,78140.53,0.0,0.00404,0.0,0.80458]
[1778943763764,51.67,78152.38,0.0,0.00408,0.0,0.81199]
[1778943768799,51.67,78166.77,0.0,0.00413,0.0,0.82107]
[1778943773833,51.67,78170.18,0.0,0.00414,0.0,0.82324]
[1778943778870,51.67,78163.58,0.0,0.00412,0.0,0.81905]
[1778943783905,51.67,78159.9,0.0,0.00411,0.0,0.81673]
[1778943788939,51.67,78158.41,0.0,0.0041,0.0,0.81579]
[1778943794007,51.67,78157.37,0.0,0.0041,0.0,0.81513]
[1778943800049,51.67,78159.88,0.0,0.00411,0.0,0.81672]
[1778943805085,51.67,78160.16,0.0,0.00411,0.0,0.81689]
[1778943810119,51.67,78159.94,0.0,0.00411,0.0,0.81675]
[1778943815155,51.67,78159.74,0.0,0.0041,0.0,0.81578]
[1778943820189,51.67,78159.6,0.0,0.0041,0.0,0.81569]
[1778943825224,51.67,78160.28,0.0,0.00411,0.0,0.81612]
[1778943830260,51.67,78161.1,0.0,0.00411,0.0,0.81664]
[1778943835293,51.67,78160.0,0.0,0.00411,0.0,0.81594]
[1778943840332,51.67,78158.78,0.0,0.0041,0.0,0.81517]
[1778943845367,51.67,78159.76,0.0,0.0041,0.0,0.81579]
[1778943850403,51.67,78161.21,0.0,0.00411,0.0,0.81671]
[1778943855441,51.67,78163.51,0.0,0.00412,0.0,0.81816]
[1778943861483,51.67,78163.02,0.0,0.00412,0.0,0.81785]
[1778943867525,51.67,78161.73,0.0,0.00411,0.0,0.81703]
[1778943872561,51.67,78157.27,0.0,0.00409,0.0,0.81338]
[1778943877596,51.67,78155.16,0.0,0.00408,0.0,0.81205]
[1778943882631,51.67,78156.26,0.0,0.00409,0.0,0.81274]
[1778943887666,51.67,78157.54,0.0,0.00409,0.0,0.81355]
[1778943892703,51.67,78156.33,0.0,0.00409,0.0,0.81278]
[1778943897736,51.67,78156.73,0.0,0.00409,0.0,0.81304]
[1778943902771,51.67,78154.79,0.0,0.00408,0.0,0.81182]
[1778943907806,51.67,78155.41,0.0,0.00408,0.0,0.81221]
[1778943912841,51.67,78156.16,0.0,0.00409,0.0,0.81268]
[1778943917876,51.67,78156.34,0.0,0.00409,0.0,0.81279]
[1778943923918,51.67,78157.03,0.0,0.00409,0.0,0.81322]
[1778943928953,51.67,78157.4,0.0,0.00409,0.0,0.81346]
[1778943933995,51.67,78155.39,0.0,0.00408,0.0,0.81135]
[1778943941050,51.67,78154.19,0.0,0.00408,0.0,0.81059]
[1778943946086,51.67,78155.35,0.0,0.00408,0.0,0.81132]
[1778943954141,51.67,78156.29,0.0,0.00408,0.0,0.81191]
[1778943956161,51.67,78127.69,0.0,0.00399,0.0,0.79411]
[1778943957660,51.67,78098.61,0.0,0.00389,0.0,0.77635]
[1778943962197,51.67,78086.6,0.0,0.00385,0.0,0.76912]
[1778943967732,51.67,78084.04,0.0,0.00384,0.0,0.76758]
[1778943973276,51.67,78083.85,0.0,0.00384,0.0,0.76747]
[1778943978311,51.67,78088.93,0.0,0.00386,0.0,0.77052]
[1778943984354,51.67,78087.22,0.0,0.00385,0.0,0.76949]
[1778943989389,51.67,78088.61,0.0,0.00385,0.0,0.77033]
[1778943994423,51.67,78090.43,0.0,0.00386,0.0,0.77061]
[1778943999459,51.67,78097.0,0.0,0.00388,0.0,0.77456]
[1778944004494,51.67,78084.7,0.0,0.00384,0.0,0.76717]
[1778944005501,51.67,78071.77,0.0,0.0038,0.0,0.75946]
[1778944010537,51.67,78071.48,0.0,0.00379,0.0,0.75929]
[1778944015572,51.67,78073.08,0.0,0.0038,0.0,0.76024]
[1778944022620,51.67,78072.02,0.0,0.0038,0.0,0.75961]
[1778944027655,51.67,78068.76,0.0,0.00379,0.0,0.75767]
[1778944035711,51.67,78067.28,0.0,0.00378,0.0,0.7568]
[1778944040746,51.67,78057.54,0.0,0.00375,0.0,0.75105]
[1778944045781,51.67,78054.9,0.0,0.00374,0.0,0.7495]
[1778944050818,51.67,78056.33,0.0,0.00375,0.0,0.75034]
[1778944055851,51.67,78057.52,0.0,0.00375,0.0,0.75024]
[1778944060888,51.67,78051.36,0.0,0.00373,0.0,0.74663]
[1778944066928,51.67,78053.32,0.0,0.00373,0.0,0.74778]
[1778944071964,51.67,78051.3,0.0,0.00373,0.0,0.74659]
[1778944076999,51.67,78046.98,0.0,0.00371,0.0,0.74407]
[1778944082038,51.67,78051.63,0.0,0.00373,0.0,0.74679]
[1778944087072,51.67,78042.02,0.0,0.0037,0.0,0.74118]
[1778944092107,51.67,78044.16,0.0,0.0037,0.0,0.74242]
[1778944098651,51.67,78041.5,0.0,0.00369,0.0,0.74088]
[1778944104192,51.67,78046.66,0.0,0.00371,0.0,0.74388]
[1778944109227,51.67,78054.52,0.0,0.00374,0.0,0.74848]
[1778944114261,51.67,78051.6,0.0,0.00372,0.0,0.74597]
[1778944119297,51.67,78054.0,0.0,0.00373,0.0,0.74738]
[1778944124331,51.67,78055.26,0.0,0.00373,0.0,0.74812]
[1778944129366,51.67,78056.96,0.0,0.00374,0.0,0.74911]
[1778944134403,51.67,78057.45,0.0,0.00374,0.0,0.7494]
[1778944139438,51.67,78059.42,0.0,0.00375,0.0,0.75056]
[1778944144473,51.67,78068.93,0.0,0.00378,0.0,0.75617]
[1778944149508,51.67,78071.48,0.0,0.00379,0.0,0.75768]
[1778944154543,51.67,78073.26,0.0,0.00379,0.0,0.75873]
[1778944159578,51.67,78077.84,0.0,0.00381,0.0,0.76146]
[1778944164613,51.67,78078.13,0.0,0.00381,0.0,0.76163]
[1778944169649,51.67,78076.1,0.0,0.0038,0.0,0.76042]
[1778944174683,51.67,78075.46,0.0,0.0038,0.0,0.75924]
[1778944179718,51.67,78073.9,0.0,0.00379,0.0,0.75831]
[1778944184756,51.67,78071.62,0.0,0.00378,0.0,0.75696]
[1778944189791,51.67,78070.28,0.0,0.00378,0.0,0.75617]
[1778944194828,51.67,78068.52,0.0,0.00377,0.0,0.75512]
[1778944199862,51.67,78067.82,0.0,0.00377,0.0,0.75471]
[1778944204897,51.67,78062.33,0.0,0.00375,0.0,0.75147]
[1778944210941,51.67,78063.48,0.0,0.00376,0.0,0.75215]
[1778944215976,51.67,78063.51,0.0,0.00376,0.0,0.75217]
[1778944221010,51.67,78060.48,0.0,0.00375,0.0,0.75039]
[1778944228059,51.67,78061.05,0.0,0.00375,0.0,0.75072]
[1778944234105,51.67,78062.0,0.0,0.00375,0.0,0.75048]
[1778944239140,51.67,78062.91,0.0,0.00375,0.0,0.75102]
[1778944244175,51.67,78060.72,0.0,0.00374,0.0,0.74973]
[1778944249210,51.67,78055.35,0.0,0.00373,0.0,0.74658]
[1778944252232,51.67,78043.36,0.0,0.00369,0.0,0.73959]
[1778944257271,51.67,78034.38,0.0,0.00366,0.0,0.73439]
[1778944263314,51.67,78032.17,0.0,0.00365,0.0,0.73311]
[1778944269848,51.67,78030.83,0.0,0.00365,0.0,0.73234]
[1778944275401,51.67,78030.02,0.0,0.00365,0.0,0.73188]
[1778944280434,51.67,78030.03,0.0,0.00365,0.0,0.73188]
[1778944285468,51.67,78028.27,0.0,0.00364,0.0,0.73087]
[1778944290504,51.67,78028.66,0.0,0.00364,0.0,0.73109]
[1778944295540,51.67,78023.5,0.0,0.00362,0.0,0.72735]
[1778944300577,51.67,78014.71,0.0,0.00359,0.0,0.72233]
[1778944310129,51.67,78021.75,0.0,0.00362,0.0,0.72635]
[1778944316692,51.67,78028.5,0.0,0.00364,0.0,0.73022]
[1778944321727,51.67,78030.63,0.0,0.00364,0.0,0.73144]
[1778944326763,51.67,78030.09,0.0,0.00364,0.0,0.73113]
[1778944331797,51.67,78031.25,0.0,0.00365,0.0,0.7318]
[1778944336832,51.67,78038.46,0.0,0.00367,0.0,0.73596]
[1778944338846,51.67,78052.31,0.0,0.00371,0.0,0.74401]
[1778944343882,51.67,78056.48,0.0,0.00373,0.0,0.74645]
[1778944348917,51.67,78054.83,0.0,0.00372,0.0,0.74548]
[1778944350944,51.67,78041.76,0.0,0.00368,0.0,0.73787]
[1778944355967,51.67,78040.82,0.0,0.00367,0.0,0.73654]
[1778944361001,51.67,78039.63,0.0,0.00367,0.0,0.73585]
[1778944366036,51.67,78038.08,0.0,0.00366,0.0,0.73496]
[1778944371074,51.67,78037.18,0.0,0.00366,0.0,0.73444]
[1778944379129,51.67,78035.89,0.0,0.00366,0.0,0.73369]
[1778944384164,51.67,78034.19,0.0,0.00365,0.0,0.73271]
[1778944391213,51.67,78032.69,0.0,0.00365,0.0,0.73185]
[1778944397256,51.67,78038.37,0.0,0.00367,0.0,0.73512]
[1778944402289,51.67,78038.64,0.0,0.00367,0.0,0.73528]
[1778944407323,51.67,78039.31,0.0,0.00367,0.0,0.73567]
[1778944412359,51.67,78049.96,0.0,0.0037,0.0,0.74106]
[1778944418402,51.67,78049.46,0.0,0.0037,0.0,0.74076]
[1778944423436,51.67,78047.77,0.0,0.00369,0.0,0.73978]
[1778944428473,51.67,78049.58,0.0,0.0037,0.0,0.74083]
[1778944433506,51.67,78053.93,0.0,0.00371,0.0,0.74337]
[1778944438541,51.67,78053.74,0.0,0.00371,0.0,0.74326]
[1778944443576,51.67,78057.51,0.0,0.00372,0.0,0.74546]
[1778944448612,51.67,78058.05,0.0,0.00372,0.0,0.74578]
[1778944456667,51.67,78058.45,0.0,0.00373,0.0,0.74601]
[1778944462708,51.67,78061.75,0.0,0.00374,0.0,0.74794]
[1778944468753,51.67,78063.03,0.0,0.00374,0.0,0.74869]
[1778944476807,51.67,78063.26,0.0,0.00374,0.0,0.74803]
[1778944481842,51.67,78065.08,0.0,0.00374,0.0,0.7491]
[1778944486877,51.67,78065.14,0.0,0.00374,0.0,0.74914]
[1778944491912,51.67,78066.38,0.0,0.00375,0.0,0.74986]
[1778944496947,51.67,78071.23,0.0,0.00376,0.0,0.75272]
[1778944501982,51.67,78071.19,0.0,0.00376,0.0,0.7527]
[1778944507022,51.67,78070.69,0.0,0.00376,0.0,0.7524]
[1778944512056,51.67,78073.01,0.0,0.00377,0.0,0.75377]
[1778944518099,51.67,78072.82,0.0,0.00377,0.0,0.75366]
[1778944523133,51.67,78072.49,0.0,0.00377,0.0,0.75346]
[1778944530183,51.67,78072.33,0.0,0.00377,0.0,0.75337]
[1778944535219,51.67,78081.45,0.0,0.00379,0.0,0.75796]
[1778944540259,51.67,78086.21,0.0,0.00381,0.0,0.76079]
[1778944545288,51.67,78086.86,0.0,0.00381,0.0,0.76118]
[1778944550325,51.67,78087.34,0.0,0.00381,0.0,0.76146]
[1778944559386,51.67,78088.87,0.0,0.00382,0.0,0.76237]
[1778944564425,51.67,78093.01,0.0,0.00383,0.0,0.76485]
[1778944569457,51.67,78090.23,0.0,0.00382,0.0,0.76319]
[1778944574492,51.67,78092.14,0.0,0.00383,0.0,0.76433]
[1778944579526,51.67,78089.5,0.0,0.00382,0.0,0.76275]
[1778944584561,51.67,78089.32,0.0,0.00382,0.0,0.76264]
[1778944589596,51.67,78089.54,0.0,0.00382,0.0,0.76277]
[1778944594116,51.67,78077.42,0.0,0.00377,0.0,0.75477]
[1778944599671,51.67,78073.56,0.0,0.00376,0.0,0.75249]
[1778944604704,51.67,78071.64,0.0,0.00376,0.0,0.75136]
[1778944609737,51.67,78071.48,0.0,0.00376,0.0,0.75127]
[1778944616787,51.67,78070.94,0.0,0.00375,0.0,0.75095]
[1778944621821,51.67,78068.53,0.0,0.00375,0.0,0.74953]
[1778944626856,51.67,78066.42,0.0,0.00374,0.0,0.74829]
[1778944628872,51.67,78054.11,0.0,0.0037,0.0,0.7411]
[1778944632898,51.67,78042.11,0.0,0.00366,0.0,0.73414]
[1778944637934,51.67,78029.81,0.0,0.00362,0.0,0.72707]
[1778944642968,51.67,78027.98,0.0,0.00362,0.0,0.72602]
[1778944648004,51.67,78027.13,0.0,0.00361,0.0,0.72553]
[1778944653042,51.67,78029.55,0.0,0.00362,0.0,0.72614]
[1778944659081,51.67,78038.32,0.0,0.00365,0.0,0.73117]
[1778944664606,51.67,78049.67,0.0,0.00368,0.0,0.73773]
[1778944670159,51.67,78052.56,0.0,0.00369,0.0,0.73941]
[1778944677207,51.67,78054.32,0.0,0.0037,0.0,0.74043]
[1778944682244,51.67,78046.9,0.0,0.00367,0.0,0.73612]
[1778944687279,51.67,78040.04,0.0,0.00365,0.0,0.73216]
[1778944692313,51.67,78045.92,0.0,0.00367,0.0,0.73556]
[1778944697348,51.67,78045.52,0.0,0.00367,0.0,0.73532]
[1778944702384,51.67,78049.08,0.0,0.00368,0.0,0.73739]
[1778944713461,51.67,78051.8,0.0,0.00368,0.0,0.73817]
[1778944718497,51.67,78053.61,0.0,0.00369,0.0,0.73923]
[1778944724537,51.67,78057.12,0.0,0.0037,0.0,0.74127]
[1778944726551,51.67,78072.48,0.0,0.00375,0.0,0.75026]
[1778944731594,51.67,78070.57,0.0,0.00374,0.0,0.74913]
[1778944736630,51.67,78074.41,0.0,0.00376,0.0,0.75139]
[1778944742673,51.67,78073.73,0.0,0.00375,0.0,0.75099]
[1778944750729,51.67,78072.62,0.0,0.00375,0.0,0.75034]
[1778944755763,51.67,78073.21,0.0,0.00375,0.0,0.75069]
[1778944760800,51.67,78073.0,0.0,0.00375,0.0,0.75056]
[1778944765836,51.67,78072.96,0.0,0.00375,0.0,0.75054]
[1778944770870,51.67,78072.43,0.0,0.00375,0.0,0.75023]
[1778944778926,51.67,78072.41,0.0,0.00375,0.0,0.74942]
[1778944783961,51.67,78071.8,0.0,0.00374,0.0,0.74906]
[1778944791011,51.67,78071.47,0.0,0.00374,0.0,0.74886]
[1778944796055,51.67,78071.34,0.0,0.00374,0.0,0.74879]
[1778944803103,51.67,78071.09,0.0,0.00374,0.0,0.74864]
[1778944808138,51.67,78070.74,0.0,0.00374,0.0,0.74844]
[1778944813174,51.67,78070.97,0.0,0.00374,0.0,0.74857]
[1778944818208,51.67,78070.1,0.0,0.00374,0.0,0.74806]
[1778944823243,51.67,78070.59,0.0,0.00374,0.0,0.74835]
[1778944829284,51.67,78070.06,0.0,0.00374,0.0,0.74804]
[1778944834320,51.67,78070.1,0.0,0.00374,0.0,0.74726]
[1778944839355,51.67,78070.94,0.0,0.00374,0.0,0.74776]
[1778944844390,51.67,78071.61,0.0,0.00374,0.0,0.74815]
[1778944852446,51.67,78071.55,0.0,0.00374,0.0,0.74811]
[1778944859495,51.67,78071.2,0.0,0.00374,0.0,0.74791]
[1778944863523,51.67,78057.9,0.0,0.0037,0.0,0.74014]
[1778944869568,51.67,78058.68,0.0,0.0037,0.0,0.74059]
[1778944874601,51.67,78060.88,0.0,0.00371,0.0,0.74187]
[1778944880644,51.67,78059.1,0.0,0.0037,0.0,0.74084]
[1778944886687,51.67,78060.02,0.0,0.0037,0.0,0.74137]
[1778944891722,51.67,78062.96,0.0,0.00371,0.0,0.74229]
[1778944896756,51.67,78062.33,0.0,0.00371,0.0,0.74193]
[1778944901791,51.67,78061.88,0.0,0.0037,0.0,0.74166]
[1778944907835,51.67,78061.41,0.0,0.0037,0.0,0.74139]
[1778944912876,51.67,78053.03,0.0,0.00368,0.0,0.73652]
[1778944916903,51.67,78041.31,0.0,0.00364,0.0,0.72976]
[1778944921938,51.67,78038.53,0.0,0.00363,0.0,0.72816]
[1778944926982,51.67,78036.65,0.0,0.00363,0.0,0.72708]
[1778944932014,51.67,78035.79,0.0,0.00362,0.0,0.72659]
[1778944937044,51.67,78033.91,0.0,0.00362,0.0,0.72551]
[1778944942078,51.67,78051.97,0.0,0.00367,0.0,0.73591]
[1778944947113,51.67,78053.13,0.0,0.00368,0.0,0.73658]
[1778944953156,51.67,78051.42,0.0,0.00367,0.0,0.7348]
[1778944958191,51.67,78050.74,0.0,0.00367,0.0,0.73441]
[1778944964232,51.67,78048.63,0.0,0.00366,0.0,0.73319]
[1778944969269,51.67,78044.85,0.0,0.00365,0.0,0.73101]
[1778944974302,51.67,78044.65,0.0,0.00365,0.0,0.7309]
[1778944979337,51.67,78044.97,0.0,0.00365,0.0,0.73108]
[1778944984372,51.67,78043.71,0.0,0.00364,0.0,0.73035]
[1778944988400,51.67,78031.69,0.0,0.00361,0.0,0.72347]
[1778944993436,51.67,78031.82,0.0,0.00361,0.0,0.72354]
[1778944998470,51.67,78031.62,0.0,0.00361,0.0,0.72343]
[1778945003505,51.67,78032.01,0.0,0.00361,0.0,0.72365]
[1778945008540,51.67,78030.77,0.0,0.0036,0.0,0.72294]
[1778945013577,51.67,78045.87,0.0,0.00365,0.0,0.73081]
[1778945018610,51.67,78054.33,0.0,0.00367,0.0,0.7357]
[1778945027673,51.67,78056.0,0.0,0.00368,0.0,0.73666]
[1778945033715,51.67,78059.94,0.0,0.00369,0.0,0.73895]
[1778945041773,51.67,78063.67,0.0,0.0037,0.0,0.74112]
[1778945046806,51.67,78075.96,0.0,0.00374,0.0,0.74831]
[1778945052849,51.67,78074.49,0.0,0.00374,0.0,0.74745]
[1778945057883,51.67,78072.39,0.0,0.00373,0.0,0.74621]
[1778945063925,51.67,78071.75,0.0,0.00373,0.0,0.74584]
[1778945068960,51.67,78071.11,0.0,0.00373,0.0,0.74546]
[1778945073995,51.67,78077.01,0.0,0.00374,0.0,0.74813]
[1778945079032,51.67,78076.64,0.0,0.00374,0.0,0.74791]
[1778945084067,51.67,78074.85,0.0,0.00373,0.0,0.74686]
[1778945089104,51.67,78074.7,0.0,0.00373,0.0,0.74677]
[1778945094137,51.67,78080.03,0.0,0.00375,0.0,0.7499]
[1778945099174,51.67,78083.23,0.0,0.00376,0.0,0.75179]
[1778945104209,51.67,78092.96,0.0,0.00379,0.0,0.75754]
[1778945111257,51.67,78092.29,0.0,0.00379,0.0,0.75715]
[1778945116295,51.67,78092.53,0.0,0.00379,0.0,0.75729]
[1778945121328,51.67,78103.3,0.0,0.00383,0.0,0.7637]
[1778945126363,51.67,78108.83,0.0,0.00385,0.0,0.76701]
[1778945131398,51.67,78112.12,0.0,0.00385,0.0,0.76817]
[1778945136433,51.67,78116.45,0.0,0.00387,0.0,0.77078]
[1778945141468,51.67,78116.74,0.0,0.00387,0.0,0.77095]
[1778945146505,51.67,78116.25,0.0,0.00387,0.0,0.77065]
[1778945152545,51.67,78116.07,0.0,0.00387,0.0,0.77055]
[1778945158070,51.67,78116.04,0.0,0.00387,0.0,0.77053]
[1778945165638,51.67,78116.97,0.0,0.00387,0.0,0.77109]
[1778945171679,51.67,78117.6,0.0,0.00387,0.0,0.77147]
[1778945178210,51.67,78122.83,0.0,0.00389,0.0,0.77463]
[1778945185777,51.67,78123.08,0.0,0.00389,0.0,0.77478]
[1778945191819,51.67,78122.38,0.0,0.00388,0.0,0.77353]
[1778945197861,51.67,78123.06,0.0,0.00388,0.0,0.77395]
[1778945203903,51.67,78125.61,0.0,0.00389,0.0,0.77549]
[1778945208938,51.67,78128.01,0.0,0.0039,0.0,0.77694]
[1778945214980,51.67,78134.87,0.0,0.00392,0.0,0.78111]
[1778945220020,51.67,78135.45,0.0,0.00393,0.0,0.78147]
[1778945227067,51.67,78134.73,0.0,0.00392,0.0,0.78103]
[1778945232101,51.67,78123.4,0.0,0.00389,0.0,0.77415]
[1778945237138,51.67,78119.49,0.0,0.00387,0.0,0.77179]
[1778945243180,51.67,78117.17,0.0,0.00387,0.0,0.77039]
[1778945249220,51.67,78117.11,0.0,0.00386,0.0,0.77036]
[1778945254258,51.67,78117.85,0.0,0.00386,0.0,0.76998]
[1778945259290,51.67,78119.21,0.0,0.00387,0.0,0.7708]
[1778945264324,51.67,78118.81,0.0,0.00387,0.0,0.77056]
[1778945271377,51.67,78118.43,0.0,0.00387,0.0,0.77033]
[1778945276411,51.67,78118.97,0.0,0.00387,0.0,0.77066]
[1778945281446,51.67,78119.13,0.0,0.00387,0.0,0.77076]
[1778945288981,51.67,78118.94,0.0,0.00387,0.0,0.77064]
[1778945294539,51.67,78119.54,0.0,0.00387,0.0,0.771]
[1778945299574,51.67,78119.6,0.0,0.00387,0.0,0.77104]
[1778945309121,51.67,78119.67,0.0,0.00387,0.0,0.77108]
[1778945316700,51.67,78119.76,0.0,0.00387,0.0,0.77032]
[1778945322742,51.67,78119.8,0.0,0.00387,0.0,0.77034]
[1778945329264,51.67,78119.67,0.0,0.00387,0.0,0.77026]
[1778945334826,51.67,78120.78,0.0,0.00387,0.0,0.77093]
[1778945339861,51.67,78116.44,0.0,0.00385,0.0,0.76832]
[1778945346911,51.67,78117.02,0.0,0.00386,0.0,0.76867]
[1778945352951,51.67,78117.5,0.0,0.00386,0.0,0.76896]
[1778945357987,51.67,78108.47,0.0,0.00383,0.0,0.76354]
[1778945365036,51.67,78098.92,0.0,0.0038,0.0,0.75785]
[1778945370073,51.67,78098.03,0.0,0.00379,0.0,0.75733]
[1778945375106,51.67,78098.48,0.0,0.00379,0.0,0.75679]
[1778945380141,51.67,78096.11,0.0,0.00378,0.0,0.75538]
[1778945385177,51.67,78088.94,0.0,0.00376,0.0,0.75114]
[1778945390212,51.67,78079.55,0.0,0.00373,0.0,0.74563]
[1778945395247,51.67,78071.32,0.0,0.0037,0.0,0.74082]
[1778945400284,51.67,78061.56,0.0,0.00367,0.0,0.73515]
[1778945402297,51.67,78074.86,0.0,0.00372,0.0,0.74288]
[1778945407335,51.67,78086.45,0.0,0.00375,0.0,0.74968]
[1778945412371,51.67,78088.77,0.0,0.00376,0.0,0.75104]
[1778945417406,51.67,78089.91,0.0,0.00376,0.0,0.75172]
[1778945422440,51.67,78090.47,0.0,0.00377,0.0,0.75205]
[1778945429489,51.67,78090.8,0.0,0.00377,0.0,0.75224]
[1778945434529,51.67,78107.45,0.0,0.00382,0.0,0.76131]
[1778945439564,51.67,78109.48,0.0,0.00382,0.0,0.76252]
[1778945444600,51.67,78113.59,0.0,0.00384,0.0,0.76498]
[1778945449635,51.67,78113.27,0.0,0.00384,0.0,0.76479]
[1778945454670,51.67,78114.24,0.0,0.00384,0.0,0.76537]
[1778945459705,51.67,78115.05,0.0,0.00384,0.0,0.76586]
[1778945466755,51.67,78115.8,0.0,0.00384,0.0,0.76631]
[1778945472260,51.67,78116.29,0.0,0.00385,0.0,0.7666]
[1778945477841,51.67,78116.61,0.0,0.00385,0.0,0.76679]
[1778945483883,51.67,78117.03,0.0,0.00385,0.0,0.76704]
[1778945490932,51.67,78125.88,0.0,0.00388,0.0,0.77237]
[1778945495968,51.67,78129.04,0.0,0.00388,0.0,0.77346]
[1778945497982,51.67,78143.88,0.0,0.00393,0.0,0.78247]
[1778945503019,51.67,78147.72,0.0,0.00395,0.0,0.78482]
[1778945508053,51.67,78142.7,0.0,0.00393,0.0,0.78175]
[1778945513087,51.67,78144.05,0.0,0.00393,0.0,0.78258]
[1778945518122,51.67,78143.84,0.0,0.00393,0.0,0.78245]
[1778945523157,51.67,78148.32,0.0,0.00395,0.0,0.78519]
[1778945528192,51.67,78150.22,0.0,0.00396,0.0,0.78635]
[1778945533229,51.67,78161.43,0.0,0.00399,0.0,0.79325]
[1778945535242,51.67,78176.68,0.0,0.00405,0.0,0.80271]
[1778945540277,51.67,78177.07,0.0,0.00405,0.0,0.80296]
[1778945545311,51.67,78176.53,0.0,0.00405,0.0,0.80262]
[1778945550347,51.67,78170.32,0.0,0.00402,0.0,0.79875]
[1778945555381,51.67,78170.3,0.0,0.00402,0.0,0.7979]
[1778945560416,51.67,78173.45,0.0,0.00403,0.0,0.79986]
[1778945567466,51.67,78173.94,0.0,0.00403,0.0,0.80016]
[1778945571494,51.67,78154.67,0.0,0.00397,0.0,0.78825]
[1778945579553,51.67,78151.99,0.0,0.00396,0.0,0.78661]
[1778945587611,51.67,78149.51,0.0,0.00395,0.0,0.78509]
[1778945591639,51.67,78163.73,0.0,0.004,0.0,0.79383]
[1778945596674,51.67,78174.83,0.0,0.00404,0.0,0.80072]
[1778945601716,51.67,78178.92,0.0,0.00405,0.0,0.80327]
[1778945606751,51.67,78178.44,0.0,0.00405,0.0,0.80297]
[1778945611786,51.67,78177.91,0.0,0.00404,0.0,0.80179]
[1778945616821,51.67,78177.67,0.0,0.00404,0.0,0.80164]
[1778945621858,51.67,78177.22,0.0,0.00404,0.0,0.80136]
[1778945627898,51.67,78179.38,0.0,0.00405,0.0,0.80271]
[1778945633387,51.67,78177.57,0.0,0.00404,0.0,0.80158]
[1778945638977,51.67,78166.52,0.0,0.004,0.0,0.79472]
[1778945646027,51.67,78155.77,0.0,0.00397,0.0,0.78809]
[1778945652070,51.67,78157.24,0.0,0.00397,0.0,0.789]
[1778945657110,51.67,78157.89,0.0,0.00397,0.0,0.7894]
[1778945663146,51.67,78157.52,0.0,0.00397,0.0,0.78917]
[1778945670195,51.67,78159.4,0.0,0.00398,0.0,0.79033]
[1778945677253,51.67,78159.19,0.0,0.00397,0.0,0.78936]
[1778945683737,51.67,78159.13,0.0,0.00397,0.0,0.78933]
[1778945689328,51.67,78159.45,0.0,0.00397,0.0,0.78952]
[1778945696376,51.67,78160.42,0.0,0.00398,0.0,0.79012]
[1778945701412,51.67,78156.8,0.0,0.00397,0.0,0.78789]
[1778945706448,51.67,78156.2,0.0,0.00396,0.0,0.78753]
[1778945711483,51.67,78154.99,0.0,0.00396,0.0,0.78678]
[1778945716518,51.67,78154.28,0.0,0.00396,0.0,0.78635]
[1778945721553,51.67,78153.16,0.0,0.00395,0.0,0.78566]
[1778945726588,51.67,78151.91,0.0,0.00395,0.0,0.7849]
[1778945731624,51.67,78151.0,0.0,0.00394,0.0,0.78351]
[1778945736660,51.67,78150.32,0.0,0.00394,0.0,0.78309]
[1778945743710,51.67,78150.29,0.0,0.00394,0.0,0.78308]
[1778945750757,51.67,78149.96,0.0,0.00394,0.0,0.78287]
[1778945760827,51.67,78148.98,0.0,0.00394,0.0,0.78228]
[1778945770902,51.67,78147.61,0.0,0.00393,0.0,0.78144]
[1778945778954,51.67,78147.29,0.0,0.00393,0.0,0.78124]
[1778945783989,51.67,78154.9,0.0,0.00396,0.0,0.7859]
[1778945789025,51.67,78162.07,0.0,0.00398,0.0,0.7903]
[1778945794513,51.67,78165.35,0.0,0.00399,0.0,0.79149]
[1778945801110,51.67,78166.85,0.0,0.00399,0.0,0.79241]
[1778945806145,51.67,78167.88,0.0,0.004,0.0,0.79305]
[1778945811189,51.67,78158.61,0.0,0.00396,0.0,0.78734]
[1778945816223,51.67,78159.3,0.0,0.00397,0.0,0.78776]
[1778945823272,51.67,78158.99,0.0,0.00396,0.0,0.78757]
[1778945829314,51.67,78158.88,0.0,0.00396,0.0,0.78751]
[1778945834793,51.67,78160.52,0.0,0.00397,0.0,0.78851]
[1778945840391,51.67,78162.89,0.0,0.00398,0.0,0.78997]
[1778945845444,51.67,78165.41,0.0,0.00399,0.0,0.79152]
[1778945854976,51.67,78165.69,0.0,0.00398,0.0,0.79086]
[1778945860549,51.67,78167.98,0.0,0.00399,0.0,0.79227]
[1778945865584,51.67,78168.58,0.0,0.00399,0.0,0.79264]
[1778945870619,51.67,78171.09,0.0,0.004,0.0,0.7942]
[1778945875657,51.67,78174.55,0.0,0.00401,0.0,0.79634]
[1778945880689,51.67,78174.88,0.0,0.00401,0.0,0.79654]
[1778945886731,51.67,78176.66,0.0,0.00402,0.0,0.79765]
[1778945891768,51.67,78181.43,0.0,0.00404,0.0,0.80061]
[1778945896802,51.67,78183.98,0.0,0.00405,0.0,0.8022]
[1778945901837,51.67,78183.13,0.0,0.00404,0.0,0.80167]
[1778945906871,51.67,78182.78,0.0,0.00404,0.0,0.80145]
[1778945911908,51.67,78182.41,0.0,0.00404,0.0,0.80038]
[1778945916941,51.67,78179.91,0.0,0.00403,0.0,0.79882]
[1778945921977,51.67,78180.62,0.0,0.00403,0.0,0.79927]
[1778945927015,51.67,78181.97,0.0,0.00404,0.0,0.80011]
[1778945932052,51.67,78182.42,0.0,0.00404,0.0,0.80039]
[1778945939102,51.67,78180.63,0.0,0.00403,0.0,0.79927]
[1778945945145,51.67,78180.35,0.0,0.00403,0.0,0.7991]
[1778945951186,51.67,78181.2,0.0,0.00403,0.0,0.79963]
[1778945956221,51.67,78180.72,0.0,0.00403,0.0,0.79933]
[1778945962263,51.67,78180.88,0.0,0.00403,0.0,0.79943]
[1778945967299,51.67,78180.4,0.0,0.00403,0.0,0.79913]
[1778945974348,51.67,78178.65,0.0,0.00402,0.0,0.7972]
[1778945980389,51.67,78176.68,0.0,0.00401,0.0,0.79598]
[1778945985897,51.67,78170.71,0.0,0.00399,0.0,0.79229]
[1778945991470,51.67,78168.07,0.0,0.00398,0.0,0.79066]
[1778945996504,51.67,78174.48,0.0,0.00401,0.0,0.79462]
[1778946001539,51.67,78170.6,0.0,0.00399,0.0,0.79222]
[1778946006575,51.67,78169.51,0.0,0.00399,0.0,0.79155]
[1778946011612,51.67,78167.78,0.0,0.00398,0.0,0.79048]
[1778946016645,51.67,78169.09,0.0,0.00399,0.0,0.79129]
[1778946021680,51.67,78171.24,0.0,0.00399,0.0,0.79261]
[1778946026714,51.67,78170.05,0.0,0.00399,0.0,0.79188]
[1778946031755,51.67,78168.85,0.0,0.00398,0.0,0.7903]
[1778946036786,51.67,78167.58,0.0,0.00398,0.0,0.78952]
[1778946041821,51.67,78166.78,0.0,0.00397,0.0,0.78903]
[1778946047863,51.67,78166.01,0.0,0.00397,0.0,0.78855]
[1778946056927,51.67,78167.58,0.0,0.00398,0.0,0.78952]
[1778946065990,51.67,78168.96,0.0,0.00398,0.0,0.79037]
[1778946071026,51.67,78169.78,0.0,0.00399,0.0,0.79088]
[1778946077069,51.67,78170.77,0.0,0.00399,0.0,0.79149]
[1778946082103,51.67,78171.57,0.0,0.00399,0.0,0.79198]
[1778946091168,51.67,78172.01,0.0,0.00399,0.0,0.79141]
[1778946096199,51.67,78170.55,0.0,0.00398,0.0,0.79051]
[1778946101247,51.67,78150.36,0.0,0.00392,0.0,0.77815]
[1778946107288,51.67,78148.81,0.0,0.00391,0.0,0.77721]
[1778946112325,51.67,78139.35,0.0,0.00388,0.0,0.77148]
[1778946118366,51.67,78139.69,0.0,0.00388,0.0,0.77169]
[1778946125415,51.67,78142.41,0.0,0.00389,0.0,0.77333]
[1778946131456,51.67,78136.94,0.0,0.00387,0.0,0.77003]
[1778946136973,51.67,78133.69,0.0,0.00386,0.0,0.76807]
[1778946142533,51.67,78133.69,0.0,0.00386,0.0,0.76807]
[1778946147569,51.67,78132.59,0.0,0.00386,0.0,0.76741]
[1778946155625,51.67,78134.66,0.0,0.00386,0.0,0.76784]
[1778946160660,51.67,78136.81,0.0,0.00387,0.0,0.76913]
[1778946165697,51.67,78141.57,0.0,0.00388,0.0,0.772]
[1778946170732,51.67,78142.89,0.0,0.00389,0.0,0.7728]
[1778946177256,51.67,78147.04,0.0,0.0039,0.0,0.77531]
[1778946182814,51.67,78146.32,0.0,0.0039,0.0,0.77488]
[1778946190870,51.67,78145.23,0.0,0.00389,0.0,0.77422]
[1778946195905,51.67,78145.34,0.0,0.00389,0.0,0.77428]
[1778946202955,51.67,78145.71,0.0,0.0039,0.0,0.77451]
[1778946207990,51.67,78149.71,0.0,0.00391,0.0,0.77693]
[1778946213028,51.67,78148.21,0.0,0.0039,0.0,0.7752]
[1778946219074,51.67,78150.02,0.0,0.00391,0.0,0.7763]
[1778946224108,51.67,78156.31,0.0,0.00393,0.0,0.78012]
[1778946229144,51.67,78160.89,0.0,0.00394,0.0,0.78292]
[1778946234178,51.67,78165.29,0.0,0.00396,0.0,0.78561]
[1778946244252,51.67,78169.61,0.0,0.00397,0.0,0.78827]
[1778946249285,51.67,78167.59,0.0,0.00397,0.0,0.78702]
[1778946254323,51.67,78168.11,0.0,0.00397,0.0,0.78734]
[1778946259356,51.67,78169.63,0.0,0.00397,0.0,0.78828]
[1778946265406,51.67,78170.75,0.0,0.00398,0.0,0.78897]
[1778946270439,51.67,78171.35,0.0,0.00398,0.0,0.78934]
[1778946275472,51.67,78171.16,0.0,0.00397,0.0,0.78838]
[1778946280507,51.67,78172.09,0.0,0.00398,0.0,0.78896]
[1778946285542,51.67,78172.8,0.0,0.00398,0.0,0.78939]
[1778946290577,51.67,78172.85,0.0,0.00398,0.0,0.78942]
[1778946296618,51.67,78173.6,0.0,0.00398,0.0,0.78989]
[1778946301655,51.67,78176.06,0.0,0.00399,0.0,0.7914]
[1778946306691,51.67,78172.14,0.0,0.00398,0.0,0.78899]
[1778946312733,51.67,78172.46,0.0,0.00398,0.0,0.78918]
[1778946318237,51.67,78173.2,0.0,0.00398,0.0,0.78964]
[1778946324817,51.67,78174.27,0.0,0.00398,0.0,0.7903]
[1778946329853,51.67,78172.4,0.0,0.00398,0.0,0.78915]
[1778946335899,51.67,78175.83,0.0,0.00399,0.0,0.79042]
[1778946340935,51.67,78175.7,0.0,0.00398,0.0,0.79034]
[1778946345969,51.67,78181.32,0.0,0.004,0.0,0.79381]
[1778946351008,51.67,78182.64,0.0,0.00401,0.0,0.79463]
[1778946353023,51.67,78194.43,0.0,0.00405,0.0,0.80196]
[1778946358518,51.67,78197.9,0.0,0.00406,0.0,0.80413]
[1778946364100,51.67,78194.04,0.0,0.00405,0.0,0.80172]
[1778946371610,51.67,78192.03,0.0,0.00404,0.0,0.80046]
[1778946379208,51.67,78188.56,0.0,0.00403,0.0,0.7983]
[1778946385251,51.67,78184.87,0.0,0.00402,0.0,0.79601]
[1778946390285,51.67,78185.26,0.0,0.00402,0.0,0.79626]
[1778946396329,51.67,78188.42,0.0,0.00402,0.0,0.79738]
[1778946401825,51.67,78190.45,0.0,0.00403,0.0,0.79864]
[1778946407405,51.67,78192.89,0.0,0.00404,0.0,0.80016]
[1778946412440,51.67,78195.66,0.0,0.00405,0.0,0.80188]
[1778946417475,51.67,78195.53,0.0,0.00405,0.0,0.8018]
[1778946422509,51.67,78183.71,0.0,0.00401,0.0,0.79445]
[1778946428551,51.67,78180.93,0.0,0.004,0.0,0.79273]
[1778946434593,51.67,78178.8,0.0,0.00399,0.0,0.79142]
[1778946439628,51.67,78178.53,0.0,0.00399,0.0,0.79125]
[1778946444663,51.67,78184.21,0.0,0.00401,0.0,0.79476]
[1778946449700,51.67,78192.67,0.0,0.00404,0.0,0.80002]
[1778946455746,51.67,78197.96,0.0,0.00405,0.0,0.80247]
[1778946462257,51.67,78207.98,0.0,0.00409,0.0,0.80875]
[1778946467830,51.67,78209.01,0.0,0.00409,0.0,0.8094]
[1778946473872,51.67,78216.16,0.0,0.00412,0.0,0.81391]
[1778946479915,51.67,78217.23,0.0,0.00412,0.0,0.81458]
[1778946484954,51.67,78218.12,0.0,0.00412,0.0,0.81515]
[1778946490991,51.67,78222.77,0.0,0.00414,0.0,0.81809]
[1778946496027,51.67,78221.44,0.0,0.00413,0.0,0.81725]
[1778946501061,51.67,78221.21,0.0,0.00413,0.0,0.8171]
[1778946506096,51.67,78221.9,0.0,0.00414,0.0,0.81754]
[1778946511131,51.67,78223.17,0.0,0.00414,0.0,0.81749]
[1778946516166,51.67,78221.78,0.0,0.00413,0.0,0.81661]
[1778946521201,51.67,78215.25,0.0,0.00411,0.0,0.81248]
[1778946526236,51.67,78212.28,0.0,0.0041,0.0,0.8106]
[1778946531272,51.67,78213.39,0.0,0.0041,0.0,0.8113]
[1778946536307,51.67,78221.47,0.0,0.00413,0.0,0.81641]
[1778946541342,51.67,78222.25,0.0,0.00413,0.0,0.8169]
[1778946546376,51.67,78222.36,0.0,0.00413,0.0,0.81697]
[1778946551411,51.67,78227.54,0.0,0.00415,0.0,0.82026]
[1778946556447,51.67,78228.57,0.0,0.00416,0.0,0.82092]
[1778946562489,51.67,78217.92,0.0,0.00412,0.0,0.81416]
[1778946567524,51.67,78220.2,0.0,0.00413,0.0,0.81561]
[1778946573028,51.67,78221.42,0.0,0.00413,0.0,0.81552]
[1778946579608,51.67,78222.47,0.0,0.00413,0.0,0.81619]
[1778946584643,51.67,78220.02,0.0,0.00412,0.0,0.81463]
[1778946590686,51.67,78220.73,0.0,0.00412,0.0,0.81508]
[1778946595721,51.67,78213.55,0.0,0.0041,0.0,0.81055]
[1778946601768,51.67,78210.92,0.0,0.00409,0.0,0.8089]
[1778946606803,51.67,78204.82,0.0,0.00407,0.0,0.80507]
[1778946611838,51.67,78205.02,0.0,0.00407,0.0,0.80519]
[1778946617882,51.67,78202.96,0.0,0.00406,0.0,0.8039]
[1778946623378,51.67,78186.4,0.0,0.004,0.0,0.7936]
[1778946628958,51.67,78181.36,0.0,0.00399,0.0,0.79049]
[1778946633992,51.67,78177.91,0.0,0.00397,0.0,0.78753]
[1778946639031,51.67,78176.45,0.0,0.00397,0.0,0.78663]
[1778946644066,51.67,78174.58,0.0,0.00396,0.0,0.78548]
[1778946649101,51.67,78172.35,0.0,0.00395,0.0,0.78411]
[1778946654137,51.67,78175.14,0.0,0.00396,0.0,0.78582]
[1778946659172,51.67,78178.01,0.0,0.00397,0.0,0.78759]
[1778946664212,51.67,78175.82,0.0,0.00396,0.0,0.78624]
[1778946671259,51.67,78174.81,0.0,0.00396,0.0,0.78562]
[1778946678309,51.67,78172.58,0.0,0.00395,0.0,0.78425]
[1778946683810,51.67,78170.85,0.0,0.00395,0.0,0.7832]
[1778946690392,51.67,78169.43,0.0,0.00394,0.0,0.78233]
[1778946698448,51.67,78170.06,0.0,0.00394,0.0,0.78188]
[1778946703951,51.67,78179.0,0.0,0.00397,0.0,0.78736]
[1778946709526,51.67,78178.78,0.0,0.00397,0.0,0.78723]
[1778946714562,51.67,78177.53,0.0,0.00397,0.0,0.78646]
[1778946719597,51.67,78175.2,0.0,0.00396,0.0,0.78503]
[1778946725639,51.67,78170.44,0.0,0.00394,0.0,0.78211]
[1778946730673,51.67,78168.34,0.0,0.00393,0.0,0.78083]
[1778946735708,51.67,78167.09,0.0,0.00393,0.0,0.78007]
[1778946744231,51.67,78166.04,0.0,0.00393,0.0,0.77943]
[1778946749806,51.67,78169.93,0.0,0.00394,0.0,0.7818]
[1778946755848,51.67,78169.26,0.0,0.00393,0.0,0.78056]
[1778946760883,51.67,78167.79,0.0,0.00393,0.0,0.77967]
[1778946765920,51.67,78170.89,0.0,0.00394,0.0,0.78156]
[1778946770959,51.67,78173.8,0.0,0.00395,0.0,0.78334]
[1778946775998,51.67,78182.21,0.0,0.00398,0.0,0.7885]
[1778946781033,51.67,78184.71,0.0,0.00399,0.0,0.79004]
[1778946787076,51.67,78188.93,0.0,0.004,0.0,0.79265]
[1778946792111,51.67,78191.95,0.0,0.00401,0.0,0.79451]
[1778946798153,51.67,78195.47,0.0,0.00402,0.0,0.7967]
[1778946807216,51.67,78198.9,0.0,0.00404,0.0,0.79883]
[1778946812252,51.67,78204.42,0.0,0.00405,0.0,0.80143]
[1778946818293,51.67,78206.45,0.0,0.00406,0.0,0.80269]
[1778946824336,51.67,78201.81,0.0,0.00404,0.0,0.7998]
[1778946829370,51.67,78188.07,0.0,0.00399,0.0,0.79127]
[1778946834405,51.67,78183.24,0.0,0.00398,0.0,0.7883]
[1778946839440,51.67,78184.41,0.0,0.00398,0.0,0.78902]
[1778946844476,51.67,78188.33,0.0,0.00399,0.0,0.79144]
[1778946849512,51.67,78190.72,0.0,0.004,0.0,0.79291]
[1778946854547,51.67,78195.7,0.0,0.00402,0.0,0.796]
[1778946859582,51.67,78197.93,0.0,0.00403,0.0,0.79738]
[1778946864616,51.67,78198.94,0.0,0.00403,0.0,0.79801]
[1778946871125,51.67,78198.14,0.0,0.00402,0.0,0.79667]
[1778946876701,51.67,78193.01,0.0,0.00401,0.0,0.79349]
[1778946883749,51.67,78188.43,0.0,0.00399,0.0,0.79066]
[1778946888785,51.67,78181.85,0.0,0.00397,0.0,0.78661]
[1778946893819,51.67,78174.9,0.0,0.00394,0.0,0.78235]
[1778946899862,51.67,78177.05,0.0,0.00395,0.0,0.78366]
[1778946907919,51.67,78177.78,0.0,0.00395,0.0,0.78411]
[1778946912953,51.67,78180.3,0.0,0.00396,0.0,0.78565]
[1778946917987,51.67,78185.23,0.0,0.00398,0.0,0.78869]
[1778946928057,51.67,78185.28,0.0,0.00398,0.0,0.78872]
[1778946933092,51.67,78184.88,0.0,0.00397,0.0,0.78763]
[1778946940140,51.67,78185.37,0.0,0.00398,0.0,0.78794]
[1778946945176,51.67,78190.53,0.0,0.00399,0.0,0.79112]
[1778946951685,51.67,78191.16,0.0,0.004,0.0,0.79151]
[1778946957261,51.67,78191.18,0.0,0.004,0.0,0.79152]
[1778946962295,51.67,78191.5,0.0,0.004,0.0,0.79172]
[1778946967360,51.67,78183.16,0.0,0.00397,0.0,0.78658]
[1778946972396,51.67,78181.91,0.0,0.00396,0.0,0.78581]
[1778946977431,51.67,78181.13,0.0,0.00396,0.0,0.78533]
[1778946982467,51.67,78177.97,0.0,0.00395,0.0,0.78339]
[1778946987501,51.67,78176.72,0.0,0.00395,0.0,0.78263]
[1778946992538,51.67,78175.03,0.0,0.00394,0.0,0.78076]
[1778946997572,51.67,78171.83,0.0,0.00393,0.0,0.77881]
[1778947004620,51.67,78168.3,0.0,0.00391,0.0,0.77666]
[1778947009655,51.67,78167.18,0.0,0.00391,0.0,0.77598]
[1778947014690,51.67,78168.58,0.0,0.00392,0.0,0.77683]
[1778947019725,51.67,78170.43,0.0,0.00392,0.0,0.77796]
[1778947024760,51.67,78171.34,0.0,0.00392,0.0,0.77851]
[1778947030803,51.67,78171.75,0.0,0.00393,0.0,0.77876]
[1778947036844,51.67,78172.66,0.0,0.00393,0.0,0.77932]
[1778947042334,51.67,78177.29,0.0,0.00394,0.0,0.78214]
[1778947047923,51.67,78179.73,0.0,0.00395,0.0,0.78364]
[1778947052957,51.67,78183.53,0.0,0.00396,0.0,0.78513]
[1778947057993,51.67,78187.5,0.0,0.00398,0.0,0.78757]
[1778947064036,51.67,78189.59,0.0,0.00398,0.0,0.78886]
[1778947069070,51.67,78187.63,0.0,0.00398,0.0,0.78765]
[1778947074109,51.67,78185.5,0.0,0.00397,0.0,0.78634]
[1778947079141,51.67,78182.79,0.0,0.00396,0.0,0.78468]
[1778947084175,51.67,78181.69,0.0,0.00396,0.0,0.78401]
[1778947089210,51.67,78179.73,0.0,0.00395,0.0,0.7828]
[1778947094247,51.67,78179.23,0.0,0.00395,0.0,0.7825]
[1778947099280,51.67,78179.73,0.0,0.00395,0.0,0.7828]
[1778947104316,51.67,78179.48,0.0,0.00395,0.0,0.78265]
[1778947109350,51.67,78178.79,0.0,0.00395,0.0,0.78223]
[1778947118415,51.67,78175.1,0.0,0.00393,0.0,0.77914]
[1778947123451,51.67,78175.99,0.0,0.00393,0.0,0.77969]
[1778947128483,51.67,78176.12,0.0,0.00393,0.0,0.77977]
[1778947133519,51.67,78176.24,0.0,0.00393,0.0,0.77984]
[1778947140567,51.67,78177.11,0.0,0.00394,0.0,0.78037]
[1778947146610,51.67,78177.85,0.0,0.00394,0.0,0.78082]
[1778947152103,51.67,78179.22,0.0,0.00394,0.0,0.78166]
[1778947157699,51.67,78179.23,0.0,0.00394,0.0,0.78167]
[1778947166763,51.67,78179.05,0.0,0.00394,0.0,0.78156]
[1778947172243,51.67,78178.02,0.0,0.00393,0.0,0.7801]
[1778947177841,51.67,78177.23,0.0,0.00393,0.0,0.77961]
[1778947182879,51.67,78177.9,0.0,0.00393,0.0,0.78002]
[1778947190932,51.67,78178.29,0.0,0.00394,0.0,0.78026]
[1778947195967,51.67,78178.67,0.0,0.00394,0.0,0.78049]
[1778947201006,51.67,78178.91,0.0,0.00394,0.0,0.78064]
[1778947204032,51.67,78165.02,0.0,0.00389,0.0,0.77219]
[1778947209066,51.67,78161.39,0.0,0.00388,0.0,0.77]
[1778947214101,51.67,78166.91,0.0,0.0039,0.0,0.77334]
[1778947219138,51.67,78169.1,0.0,0.0039,0.0,0.77467]
[1778947224172,51.67,78169.97,0.0,0.00391,0.0,0.77519]
[1778947230214,51.67,78172.08,0.0,0.00391,0.0,0.77648]
[1778947235250,51.67,78172.24,0.0,0.00391,0.0,0.77575]
[1778947240286,51.67,78173.09,0.0,0.00391,0.0,0.77626]
[1778947245322,51.67,78169.87,0.0,0.0039,0.0,0.77431]
[1778947250357,51.67,78170.99,0.0,0.00391,0.0,0.77499]
[1778947255393,51.67,78171.38,0.0,0.00391,0.0,0.77522]
[1778947260428,51.67,78167.85,0.0,0.0039,0.0,0.77308]
[1778947265462,51.67,78163.85,0.0,0.00388,0.0,0.77066]
[1778947269490,51.67,78150.57,0.0,0.00384,0.0,0.76267]
[1778947272512,51.67,78137.68,0.0,0.0038,0.0,0.75499]
[1778947277553,51.67,78139.09,0.0,0.0038,0.0,0.75582]
[1778947280573,51.67,78161.27,0.0,0.00387,0.0,0.76911]
[1778947285608,51.67,78165.94,0.0,0.00389,0.0,0.77193]
[1778947290643,51.67,78164.45,0.0,0.00389,0.0,0.77103]
[1778947295678,51.67,78162.74,0.0,0.00388,0.0,0.76917]
[1778947300714,51.67,78161.47,0.0,0.00387,0.0,0.7684]
[1778947309776,51.67,78162.37,0.0,0.00387,0.0,0.76895]
[1778947314812,51.67,78167.4,0.0,0.00389,0.0,0.77199]
[1778947319846,51.67,78169.46,0.0,0.0039,0.0,0.77323]
[1778947324888,51.67,78166.42,0.0,0.00389,0.0,0.77139]
[1778947329922,51.67,78168.08,0.0,0.00389,0.0,0.7724]
[1778947334958,51.67,78178.91,0.0,0.00393,0.0,0.77898]
[1778947339994,51.67,78179.43,0.0,0.00393,0.0,0.77929]
[1778947348051,51.67,78179.18,0.0,0.00393,0.0,0.77914]
[1778947356106,51.67,78181.25,0.0,0.00393,0.0,0.77957]
[1778947361591,51.67,78190.41,0.0,0.00396,0.0,0.78518]
[1778947367183,51.67,78189.71,0.0,0.00396,0.0,0.78475]
[1778947372219,51.67,78187.95,0.0,0.00396,0.0,0.78367]
[1778947377253,51.67,78185.94,0.0,0.00395,0.0,0.78244]
[1778947382287,51.67,78189.08,0.0,0.00396,0.0,0.78436]
[1778947387325,51.67,78196.74,0.0,0.00399,0.0,0.78908]
[1778947388331,51.67,78209.2,0.0,0.00403,0.0,0.79679]
[1778947389337,51.67,78222.7,0.0,0.00408,0.0,0.80522]
[1778947394374,51.67,78221.26,0.0,0.00407,0.0,0.80432]
[1778947399407,51.67,78219.33,0.0,0.00406,0.0,0.80311]
[1778947404442,51.67,78214.34,0.0,0.00405,0.0,0.79999]
[1778947410484,51.67,78215.32,0.0,0.00405,0.0,0.8006]
[1778947415519,51.67,78218.15,0.0,0.00406,0.0,0.80152]
[1778947420554,51.67,78222.61,0.0,0.00407,0.0,0.80431]
[1778947425590,51.67,78228.16,0.0,0.00409,0.0,0.8078]
[1778947430624,51.67,78231.76,0.0,0.0041,0.0,0.81006]
[1778947435659,51.67,78233.1,0.0,0.00411,0.0,0.81091]
[1778947440698,51.67,78235.12,0.0,0.00412,0.0,0.81218]
[1778947441702,51.67,78250.13,0.0,0.00417,0.0,0.82171]
[1778947442709,51.67,78266.97,0.0,0.00423,0.0,0.83252]
[1778947447743,51.67,78270.41,0.0,0.00424,0.0,0.83474]
[1778947452779,51.67,78272.68,0.0,0.00425,0.0,0.83621]
[1778947457815,51.67,78275.51,0.0,0.00426,0.0,0.83804]
[1778947462850,51.67,78279.46,0.0,0.00427,0.0,0.84061]
[1778947467884,51.67,78281.78,0.0,0.00428,0.0,0.84212]
[1778947472920,51.67,78282.06,0.0,0.00428,0.0,0.84142]
[1778947477954,51.67,78283.8,0.0,0.00429,0.0,0.84256]
[1778947480979,51.67,78301.41,0.0,0.00435,0.0,0.8541]
[1778947482437,51.67,78313.7,0.0,0.0044,0.0,0.86224]
[1778947488026,51.67,78307.65,0.0,0.00437,0.0,0.85822]
[1778947492508,51.67,78293.93,0.0,0.00432,0.0,0.84918]
[1778947498097,51.67,78290.34,0.0,0.00431,0.0,0.84683]
[1778947503131,51.67,78285.71,0.0,0.00429,0.0,0.8438]
[1778947507170,51.67,78270.06,0.0,0.00424,0.0,0.83364]
[1778947512653,51.67,78270.12,0.0,0.00424,0.0,0.83368]
[1778947519254,51.67,78270.42,0.0,0.00424,0.0,0.83387]
[1778947524289,51.67,78271.94,0.0,0.00424,0.0,0.83486]
[1778947526305,51.67,78258.2,0.0,0.00419,0.0,0.82601]
[1778947531795,51.67,78244.58,0.0,0.00414,0.0,0.81646]
[1778947537381,51.67,78228.19,0.0,0.00408,0.0,0.80611]
[1778947542872,51.67,78224.91,0.0,0.00407,0.0,0.80405]
[1778947548458,51.67,78221.17,0.0,0.00406,0.0,0.80171]
[1778947553494,51.67,78223.85,0.0,0.00407,0.0,0.80339]
[1778947558529,51.67,78223.57,0.0,0.00407,0.0,0.80321]
[1778947563566,51.67,78221.56,0.0,0.00406,0.0,0.80195]
[1778947568605,51.67,78223.66,0.0,0.00407,0.0,0.80327]
[1778947573636,51.67,78226.19,0.0,0.00408,0.0,0.80485]
[1778947578675,51.67,78235.3,0.0,0.00411,0.0,0.81058]
[1778947583708,51.67,78233.89,0.0,0.0041,0.0,0.80969]
[1778947588741,51.67,78232.94,0.0,0.0041,0.0,0.8091]
[1778947593776,51.67,78230.22,0.0,0.00409,0.0,0.80653]
[1778947598812,51.67,78226.23,0.0,0.00407,0.0,0.80403]
[1778947603846,51.67,78221.85,0.0,0.00406,0.0,0.80129]
[1778947609888,51.67,78218.6,0.0,0.00404,0.0,0.79926]
[1778947617946,51.67,78217.92,0.0,0.00404,0.0,0.79883]
[1778947622981,51.67,78207.46,0.0,0.00401,0.0,0.79234]
[1778947628016,51.67,78209.91,0.0,0.00401,0.0,0.79385]
[1778947633050,51.67,78216.36,0.0,0.00404,0.0,0.79786]
[1778947638085,51.67,78216.63,0.0,0.00404,0.0,0.79803]
[1778947643120,51.67,78216.96,0.0,0.00404,0.0,0.79823]
[1778947648157,51.67,78211.94,0.0,0.00402,0.0,0.79511]
[1778947653195,51.67,78210.57,0.0,0.00401,0.0,0.79342]
[1778947658228,51.67,78210.1,0.0,0.00401,0.0,0.79313]
[1778947663263,51.67,78210.73,0.0,0.00401,0.0,0.79352]
[1778947668296,51.67,78215.29,0.0,0.00403,0.0,0.79635]
[1778947673332,51.67,78210.17,0.0,0.00401,0.0,0.79317]
[1778947678369,51.67,78213.44,0.0,0.00402,0.0,0.7952]
[1778947683407,51.67,78216.0,0.0,0.00403,0.0,0.79679]
[1778947688437,51.67,78216.81,0.0,0.00403,0.0,0.79729]
[1778947693476,51.67,78218.76,0.0,0.00404,0.0,0.79851]
[1778947698507,51.67,78218.9,0.0,0.00404,0.0,0.7986]
[1778947701994,51.67,78245.24,0.0,0.00413,0.0,0.81515]
[1778947705556,51.67,78259.44,0.0,0.00418,0.0,0.8242]
[1778947710601,51.67,78261.42,0.0,0.00419,0.0,0.82547]
[1778947715629,51.67,78262.91,0.0,0.00419,0.0,0.82555]
[1778947720665,51.67,78260.8,0.0,0.00418,0.0,0.8242]
[1778947725699,51.67,78251.88,0.0,0.00415,0.0,0.81851]
[1778947730735,51.67,78241.25,0.0,0.00412,0.0,0.81177]
[1778947735769,51.67,78237.38,0.0,0.0041,0.0,0.80933]
[1778947740804,51.67,78224.54,0.0,0.00406,0.0,0.80127]
[1778947745839,51.67,78224.83,0.0,0.00406,0.0,0.80145]
[1778947750875,51.67,78223.41,0.0,0.00405,0.0,0.80056]
[1778947755909,51.67,78218.21,0.0,0.00403,0.0,0.79732]
[1778947761952,51.67,78219.08,0.0,0.00404,0.0,0.79786]
[1778947769002,51.67,78219.46,0.0,0.00404,0.0,0.7981]
[1778947774038,51.67,78217.53,0.0,0.00403,0.0,0.79605]
[1778947779073,51.67,78217.88,0.0,0.00403,0.0,0.79627]
[1778947784108,51.67,78218.42,0.0,0.00403,0.0,0.7966]
[1778947789143,51.67,78218.35,0.0,0.00403,0.0,0.79656]
[1778947794178,51.67,78219.16,0.0,0.00403,0.0,0.79706]
[1778947799213,51.67,78212.08,0.0,0.00401,0.0,0.79267]
[1778947804247,51.67,78214.07,0.0,0.00402,0.0,0.7939]
[1778947809283,51.67,78212.11,0.0,0.00401,0.0,0.79269]
[1778947814328,51.67,78208.12,0.0,0.004,0.0,0.79022]
[1778947819355,51.67,78199.8,0.0,0.00397,0.0,0.78509]
[1778947824389,51.67,78189.49,0.0,0.00393,0.0,0.77878]
[1778947829443,51.67,78184.12,0.0,0.00391,0.0,0.77551]
[1778947830434,51.67,78169.49,0.0,0.00387,0.0,0.76666]
[1778947835471,51.67,78163.79,0.0,0.00384,0.0,0.76242]
[1778947840504,51.67,78163.89,0.0,0.00384,0.0,0.76248]
[1778947845539,51.67,78164.75,0.0,0.00385,0.0,0.76299]
[1778947850574,51.67,78161.22,0.0,0.00383,0.0,0.76088]
[1778947855610,51.67,78159.34,0.0,0.00383,0.0,0.75975]
[1778947860644,51.67,78155.37,0.0,0.00381,0.0,0.75738]
[1778947865679,51.67,78150.31,0.0,0.0038,0.0,0.75437]
[1778947871722,51.67,78150.55,0.0,0.0038,0.0,0.75452]
[1778947876756,51.67,78140.39,0.0,0.00377,0.0,0.7485]
[1778947881791,51.67,78145.33,0.0,0.00378,0.0,0.75142]
[1778947886828,51.67,78146.99,0.0,0.00379,0.0,0.7524]
[1778947891862,51.67,78145.99,0.0,0.00378,0.0,0.751]
[1778947896897,51.67,78148.62,0.0,0.00379,0.0,0.75256]
[1778947902940,51.67,78150.14,0.0,0.00379,0.0,0.75346]
[1778947907977,51.67,78150.74,0.0,0.0038,0.0,0.75382]
[1778947913010,51.67,78153.37,0.0,0.0038,0.0,0.75538]
[1778947918045,51.67,78160.75,0.0,0.00383,0.0,0.75978]
[1778947923083,51.67,78157.71,0.0,0.00382,0.0,0.75796]
[1778947928115,51.67,78166.91,0.0,0.00385,0.0,0.76347]
[1778947933620,51.67,78169.04,0.0,0.00386,0.0,0.76475]
[1778947943220,51.67,78170.29,0.0,0.00386,0.0,0.7655]
[1778947948256,51.67,78173.08,0.0,0.00387,0.0,0.76718]
[1778947953290,51.67,78174.32,0.0,0.00387,0.0,0.7671]
[1778947958326,51.67,78175.02,0.0,0.00387,0.0,0.76752]
[1778947963829,51.67,78175.71,0.0,0.00387,0.0,0.76794]
[1778947969402,51.67,78174.49,0.0,0.00387,0.0,0.7672]
[1778947974438,51.67,78174.49,0.0,0.00387,0.0,0.7672]
[1778947979472,51.67,78186.39,0.0,0.00391,0.0,0.7744]
[1778947984506,51.67,78183.98,0.0,0.0039,0.0,0.77294]
[1778947990550,51.67,78182.46,0.0,0.0039,0.0,0.77202]
[1778947997599,51.67,78180.16,0.0,0.00389,0.0,0.77063]
[1778948002636,51.67,78179.46,0.0,0.00389,0.0,0.7702]
[1778948007674,51.67,78178.34,0.0,0.00388,0.0,0.76953]
[1778948014180,51.67,78178.0,0.0,0.00388,0.0,0.7685]
[1778948019755,51.67,78178.51,0.0,0.00388,0.0,0.76881]
[1778948024788,51.67,78179.15,0.0,0.00388,0.0,0.76919]
[1778948029824,51.67,78178.68,0.0,0.00388,0.0,0.76891]
[1778948034860,51.67,78178.59,0.0,0.00388,0.0,0.76885]
[1778948039894,51.67,78188.94,0.0,0.00391,0.0,0.77512]
[1778948044929,51.67,78193.82,0.0,0.00393,0.0,0.7781]
[1778948049964,51.67,78189.37,0.0,0.00392,0.0,0.77539]
[1778948054999,51.67,78189.11,0.0,0.00391,0.0,0.77523]
[1778948060036,51.67,78178.28,0.0,0.00388,0.0,0.76867]
[1778948065069,51.67,78176.54,0.0,0.00387,0.0,0.76762]
[1778948070104,51.67,78176.34,0.0,0.00387,0.0,0.7675]
[1778948075139,51.67,78176.55,0.0,0.00387,0.0,0.7668]
[1778948080175,51.67,78188.9,0.0,0.00391,0.0,0.77427]
[1778948085209,51.67,78188.09,0.0,0.00391,0.0,0.77378]
[1778948094274,51.67,78188.15,0.0,0.00391,0.0,0.77382]
[1778948099309,51.67,78184.31,0.0,0.00389,0.0,0.77149]
[1778948104348,51.67,78184.09,0.0,0.00389,0.0,0.77135]
[1778948110389,51.67,78177.94,0.0,0.00387,0.0,0.76764]
[1778948115425,51.67,78176.84,0.0,0.00387,0.0,0.76697]
[1778948120459,51.67,78175.41,0.0,0.00386,0.0,0.76611]
[1778948125495,51.67,78172.62,0.0,0.00386,0.0,0.76444]
[1778948131536,51.67,78170.51,0.0,0.00384,0.0,0.76235]
[1778948136572,51.67,78168.59,0.0,0.00384,0.0,0.7612]
[1778948141606,51.67,78161.47,0.0,0.00381,0.0,0.75694]
[1778948146641,51.67,78158.69,0.0,0.00381,0.0,0.75529]
[1778948151677,51.67,78164.39,0.0,0.00382,0.0,0.75869]
[1778948157719,51.67,78160.36,0.0,0.00381,0.0,0.75628]
[1778948162754,51.67,78159.44,0.0,0.00381,0.0,0.75574]
[1778948167790,51.67,78161.3,0.0,0.00381,0.0,0.75684]
[1778948172828,51.67,78149.44,0.0,0.00378,0.0,0.7498]
[1778948177863,51.67,78152.78,0.0,0.00379,0.0,0.75178]
[1778948182900,51.67,78150.86,0.0,0.00378,0.0,0.75064]
[1778948187934,51.67,78155.18,0.0,0.00379,0.0,0.7532]
[1778948192969,51.67,78166.18,0.0,0.00383,0.0,0.75894]
[1778948198004,51.67,78169.84,0.0,0.00384,0.0,0.76113]
[1778948205528,51.67,78167.9,0.0,0.00383,0.0,0.75997]
[1778948215597,51.67,78166.0,0.0,0.00383,0.0,0.75883]
[1778948225672,51.67,78165.17,0.0,0.00382,0.0,0.75834]
[1778948231235,51.67,78163.91,0.0,0.00382,0.0,0.75758]
[1778948237277,51.67,78164.07,0.0,0.00382,0.0,0.75768]
[1778948242321,51.67,78175.9,0.0,0.00386,0.0,0.76476]
[1778948247356,51.67,78182.55,0.0,0.00388,0.0,0.76877]
[1778948252391,51.67,78186.28,0.0,0.00389,0.0,0.7702]
[1778948258432,51.67,78192.68,0.0,0.00391,0.0,0.77408]
[1778948263468,51.67,78197.15,0.0,0.00393,0.0,0.7768]
[1778948270525,51.67,78201.94,0.0,0.00394,0.0,0.77972]
[1778948275558,51.67,78211.46,0.0,0.00397,0.0,0.78556]
[1778948280593,51.67,78215.23,0.0,0.00399,0.0,0.78788]
[1778948286635,51.67,78215.07,0.0,0.00399,0.0,0.78778]
[1778948291671,51.67,78215.94,0.0,0.00399,0.0,0.78832]
[1778948296704,51.67,78218.64,0.0,0.004,0.0,0.78999]
[1778948301740,51.67,78226.25,0.0,0.00403,0.0,0.7947]
[1778948306776,51.67,78226.03,0.0,0.00402,0.0,0.79456]
[1778948311810,51.67,78231.95,0.0,0.00404,0.0,0.7974]
[1778948316845,51.67,78234.14,0.0,0.00405,0.0,0.79877]
[1778948320873,51.67,78254.13,0.0,0.00412,0.0,0.81132]
[1778948322887,51.67,78268.3,0.0,0.00417,0.0,0.82032]
[1778948327922,51.67,78265.85,0.0,0.00416,0.0,0.81876]
[1778948333965,51.67,78263.4,0.0,0.00415,0.0,0.8172]
[1778948342023,51.67,78266.56,0.0,0.00416,0.0,0.81921]
[1778948347058,51.67,78267.03,0.0,0.00416,0.0,0.81951]
[1778948352093,51.67,78262.49,0.0,0.00415,0.0,0.81662]
[1778948357129,51.67,78268.84,0.0,0.00417,0.0,0.82066]
[1778948363170,51.67,78275.7,0.0,0.00419,0.0,0.82505]
[1778948368205,51.67,78277.5,0.0,0.0042,0.0,0.82621]
[1778948373240,51.67,78272.24,0.0,0.00418,0.0,0.82197]
[1778948378275,51.67,78274.51,0.0,0.00419,0.0,0.82342]
[1778948383309,51.67,78276.45,0.0,0.00419,0.0,0.82466]
[1778948388345,51.67,78277.91,0.0,0.0042,0.0,0.8256]
[1778948394387,51.67,78279.46,0.0,0.0042,0.0,0.82659]
[1778948399422,51.67,78281.27,0.0,0.00421,0.0,0.82776]
[1778948404457,51.67,78284.3,0.0,0.00422,0.0,0.82971]
[1778948409492,51.67,78283.62,0.0,0.00422,0.0,0.82927]
[1778948416541,51.67,78276.27,0.0,0.00419,0.0,0.82455]
[1778948421576,51.67,78276.16,0.0,0.00419,0.0,0.82448]
[1778948426611,51.67,78274.79,0.0,0.00419,0.0,0.8236]
[1778948431651,51.67,78270.75,0.0,0.00417,0.0,0.82015]
[1778948436688,51.67,78262.96,0.0,0.00414,0.0,0.81519]
[1778948442735,51.67,78261.72,0.0,0.00414,0.0,0.8144]
[1778948447769,51.67,78259.56,0.0,0.00413,0.0,0.81303]
[1778948452806,51.67,78248.42,0.0,0.00409,0.0,0.806]
[1778948457843,51.67,78239.12,0.0,0.00406,0.0,0.80017]
[1778948462880,51.67,78229.17,0.0,0.00402,0.0,0.79398]
[1778948467917,51.67,78221.23,0.0,0.004,0.0,0.78906]
[1778948472951,51.67,78219.65,0.0,0.00399,0.0,0.78808]
[1778948477987,51.67,78218.4,0.0,0.00399,0.0,0.78731]
[1778948483021,51.67,78226.05,0.0,0.00401,0.0,0.79204]
[1778948489063,51.67,78228.14,0.0,0.00402,0.0,0.79334]
[1778948494098,51.67,78228.68,0.0,0.00402,0.0,0.79283]
[1778948499150,51.67,78234.3,0.0,0.00404,0.0,0.79632]
[1778948504170,51.67,78239.48,0.0,0.00405,0.0,0.79955]
[1778948509205,51.67,78242.3,0.0,0.00406,0.0,0.80131]
[1778948514240,51.67,78241.83,0.0,0.00406,0.0,0.80102]
[1778948520282,51.67,78243.83,0.0,0.00407,0.0,0.80227]
[1778948525317,51.67,78244.66,0.0,0.00407,0.0,0.80279]
[1778948530352,51.67,78239.59,0.0,0.00405,0.0,0.79962]
[1778948537852,51.67,78233.8,0.0,0.00403,0.0,0.79601]
[1778948543445,51.67,78233.52,0.0,0.00403,0.0,0.79583]
[1778948548480,51.67,78227.44,0.0,0.00401,0.0,0.79206]
[1778948553515,51.67,78225.39,0.0,0.004,0.0,0.78994]
[1778948558552,51.67,78221.36,0.0,0.00399,0.0,0.78746]
[1778948563589,51.67,78219.63,0.0,0.00398,0.0,0.78639]
[1778948568622,51.67,78219.47,0.0,0.00398,0.0,0.78629]
[1778948575671,51.67,78218.18,0.0,0.00398,0.0,0.7855]
[1778948580707,51.67,78214.6,0.0,0.00396,0.0,0.7833]
[1778948585741,51.67,78214.21,0.0,0.00396,0.0,0.78306]
[1778948593797,51.67,78215.37,0.0,0.00397,0.0,0.78377]
[1778948599839,51.67,78221.49,0.0,0.00399,0.0,0.78754]
[1778948604881,51.67,78222.84,0.0,0.00399,0.0,0.78837]
[1778948609915,51.67,78231.71,0.0,0.00402,0.0,0.79386]
[1778948617972,51.67,78232.84,0.0,0.00402,0.0,0.79372]
[1778948624013,51.67,78233.96,0.0,0.00403,0.0,0.79441]
[1778948630055,51.67,78235.08,0.0,0.00403,0.0,0.79511]
[1778948635090,51.67,78236.19,0.0,0.00403,0.0,0.7958]
[1778948641132,51.67,78237.62,0.0,0.00404,0.0,0.79669]
[1778948647174,51.67,78238.86,0.0,0.00404,0.0,0.79746]
[1778948652209,51.67,78239.32,0.0,0.00405,0.0,0.79775]
[1778948658697,51.67,78241.75,0.0,0.00405,0.0,0.79926]
[1778948664294,51.67,78244.61,0.0,0.00406,0.0,0.80105]
[1778948669329,51.67,78246.47,0.0,0.00407,0.0,0.80222]
[1778948676378,51.67,78248.01,0.0,0.00407,0.0,0.80233]
[1778948681411,51.67,78247.44,0.0,0.00407,0.0,0.80197]
[1778948688908,51.67,78245.65,0.0,0.00406,0.0,0.80085]
[1778948696516,51.67,78240.84,0.0,0.00405,0.0,0.79785]
[1778948701553,51.67,78239.99,0.0,0.00404,0.0,0.79732]
[1778948706588,51.67,78243.46,0.0,0.00406,0.0,0.79948]
[1778948711624,51.67,78244.72,0.0,0.00406,0.0,0.80027]
[1778948717665,51.67,78247.2,0.0,0.00407,0.0,0.80182]
[1778948722702,51.67,78247.22,0.0,0.00407,0.0,0.80183]
[1778948727735,51.67,78246.24,0.0,0.00406,0.0,0.80122]
[1778948732771,51.67,78244.63,0.0,0.00406,0.0,0.79936]
[1778948737806,51.67,78243.94,0.0,0.00405,0.0,0.79893]
[1778948743847,51.67,78243.95,0.0,0.00405,0.0,0.79894]
[1778948748882,51.67,78244.43,0.0,0.00405,0.0,0.79924]
[1778948757945,51.67,78244.39,0.0,0.00405,0.0,0.79921]
[1778948762981,51.67,78247.45,0.0,0.00406,0.0,0.80112]
[1778948768016,51.67,78246.72,0.0,0.00406,0.0,0.80067]
[1778948778088,51.67,78251.55,0.0,0.00408,0.0,0.80369]
[1778948785137,51.67,78253.37,0.0,0.00409,0.0,0.80484]
[1778948790172,51.67,78259.31,0.0,0.00411,0.0,0.80858]
[1778948797221,51.67,78258.4,0.0,0.0041,0.0,0.80714]
[1778948803263,51.67,78261.01,0.0,0.00411,0.0,0.80879]
[1778948808298,51.67,78262.95,0.0,0.00412,0.0,0.81001]
[1778948815348,51.67,78264.22,0.0,0.00412,0.0,0.81082]
[1778948820382,51.67,78266.22,0.0,0.00413,0.0,0.81208]
[1778948826427,51.67,78266.52,0.0,0.00413,0.0,0.81227]
[1778948831460,51.67,78269.47,0.0,0.00414,0.0,0.81414]
[1778948836495,51.67,78269.84,0.0,0.00414,0.0,0.81438]
[1778948841530,51.67,78265.66,0.0,0.00412,0.0,0.81173]
[1778948844551,51.67,78277.27,0.0,0.00417,0.0,0.8191]
[1778948850034,51.67,78279.43,0.0,0.00417,0.0,0.82048]
[1778948855630,51.67,78279.46,0.0,0.00417,0.0,0.81963]
[1778948860665,51.67,78271.45,0.0,0.00414,0.0,0.81453]
[1778948865699,51.67,78273.66,0.0,0.00415,0.0,0.81594]
[1778948871740,51.67,78272.96,0.0,0.00415,0.0,0.81549]
[1778948874761,51.67,78260.42,0.0,0.0041,0.0,0.80756]
[1778948880244,51.67,78257.9,0.0,0.00409,0.0,0.80597]
[1778948886845,51.67,78258.05,0.0,0.00409,0.0,0.80607]
[1778948892887,51.67,78257.56,0.0,0.00409,0.0,0.80576]
[1778948897923,51.67,78264.56,0.0,0.00412,0.0,0.81017]
[1778948902957,51.67,78263.08,0.0,0.00411,0.0,0.80924]
[1778948909000,51.67,78262.1,0.0,0.00411,0.0,0.80862]
[1778948914034,51.67,78259.41,0.0,0.00409,0.0,0.80606]
[1778948920086,51.67,78260.77,0.0,0.0041,0.0,0.80692]
[1778948925124,51.67,78257.51,0.0,0.00409,0.0,0.80487]
[1778948930594,51.67,78256.02,0.0,0.00408,0.0,0.80393]
[1778948936197,51.67,78255.05,0.0,0.00408,0.0,0.80332]
[1778948943247,51.67,78254.95,0.0,0.00408,0.0,0.80326]
[1778948948286,51.67,78249.39,0.0,0.00406,0.0,0.79978]
[1778948950298,51.67,78237.26,0.0,0.00402,0.0,0.79223]
[1778948956338,51.67,78228.16,0.0,0.00399,0.0,0.7866]
[1778948961373,51.67,78225.91,0.0,0.00398,0.0,0.78521]
[1778948970875,51.67,78222.76,0.0,0.00397,0.0,0.78328]
[1778948976478,51.67,78221.88,0.0,0.00396,0.0,0.7819]
[1778948981513,51.67,78221.03,0.0,0.00396,0.0,0.78138]
[1778948986548,51.67,78220.35,0.0,0.00395,0.0,0.78096]
[1778948992590,51.67,78219.87,0.0,0.00395,0.0,0.78067]
[1778948997625,51.67,78219.43,0.0,0.00395,0.0,0.7804]
[1778949002661,51.67,78218.58,0.0,0.00395,0.0,0.77988]
[1778949007695,51.67,78219.25,0.0,0.00395,0.0,0.78029]
[1778949012731,51.67,78218.43,0.0,0.00395,0.0,0.77978]
[1778949017769,51.67,78218.06,0.0,0.00395,0.0,0.77956]
[1778949024816,51.67,78209.98,0.0,0.00392,0.0,0.77463]
[1778949029852,51.67,78214.21,0.0,0.00393,0.0,0.77721]
[1778949034888,51.67,78218.12,0.0,0.00394,0.0,0.77876]
[1778949041374,51.67,78215.51,0.0,0.00393,0.0,0.77716]
[1778949047980,51.67,78215.51,0.0,0.00393,0.0,0.77716]
[1778949053015,51.67,78215.62,0.0,0.00393,0.0,0.77723]
[1778949058052,51.67,78219.24,0.0,0.00395,0.0,0.77944]
[1778949063087,51.67,78219.71,0.0,0.00395,0.0,0.77973]
[1778949068126,51.67,78219.95,0.0,0.00395,0.0,0.77988]
[1778949073157,51.67,78222.32,0.0,0.00396,0.0,0.78133]
[1778949078192,51.67,78222.99,0.0,0.00396,0.0,0.78174]
[1778949083228,51.67,78221.65,0.0,0.00395,0.0,0.78092]
[1778949089275,51.67,78222.0,0.0,0.00396,0.0,0.78113]
[1778949094305,51.67,78222.31,0.0,0.00395,0.0,0.78049]
[1778949099340,51.67,78222.66,0.0,0.00395,0.0,0.7807]
[1778949104375,51.67,78223.24,0.0,0.00396,0.0,0.78106]
[1778949109411,51.67,78223.25,0.0,0.00396,0.0,0.78106]
[1778949115454,51.67,78221.83,0.0,0.00395,0.0,0.78019]
[1778949120486,51.67,78221.35,0.0,0.00395,0.0,0.7799]
[1778949125522,51.67,78221.32,0.0,0.00395,0.0,0.77988]
[1778949130557,51.67,78221.45,0.0,0.00395,0.0,0.77996]
[1778949135592,51.67,78220.35,0.0,0.00395,0.0,0.77929]
[1778949142073,51.67,78219.88,0.0,0.00394,0.0,0.779]
[1778949147676,51.67,78219.78,0.0,0.00394,0.0,0.77894]
[1778949152711,51.67,78217.57,0.0,0.00393,0.0,0.77675]
[1778949162215,51.67,78217.33,0.0,0.00393,0.0,0.77661]
[1778949167820,51.67,78224.47,0.0,0.00396,0.0,0.78097]
[1778949172855,51.67,78224.72,0.0,0.00396,0.0,0.78112]
[1778949180910,51.67,78224.13,0.0,0.00396,0.0,0.78076]
[1778949185948,51.67,78220.45,0.0,0.00394,0.0,0.77851]
[1778949190981,51.67,78219.42,0.0,0.00394,0.0,0.77788]
[1778949196017,51.67,78218.89,0.0,0.00394,0.0,0.77756]
[1778949202503,51.67,78217.73,0.0,0.00393,0.0,0.77685]
[1778949208102,51.67,78215.98,0.0,0.00393,0.0,0.77578]
[1778949214146,51.67,78216.05,0.0,0.00392,0.0,0.77499]
[1778949219180,51.67,78214.04,0.0,0.00392,0.0,0.77377]
[1778949224215,51.67,78210.65,0.0,0.00391,0.0,0.77171]
[1778949230258,51.67,78212.32,0.0,0.00391,0.0,0.77272]
[1778949235295,51.67,78211.32,0.0,0.00391,0.0,0.77212]
[1778949240328,51.67,78209.02,0.0,0.0039,0.0,0.77072]
[1778949246370,51.67,78209.71,0.0,0.0039,0.0,0.77114]
[1778949251404,51.67,78212.19,0.0,0.00391,0.0,0.77264]
[1778949256439,51.67,78211.58,0.0,0.00391,0.0,0.77227]
[1778949262925,51.67,78213.79,0.0,0.00392,0.0,0.77362]
[1778949269530,51.67,78214.02,0.0,0.00392,0.0,0.77376]
[1778949278596,51.67,78215.02,0.0,0.00392,0.0,0.77353]
[1778949283632,51.67,78214.76,0.0,0.00391,0.0,0.77337]
[1778949288667,51.67,78216.29,0.0,0.00392,0.0,0.7743]
[1778949293703,51.67,78223.51,0.0,0.00394,0.0,0.77871]
[1778949298737,51.67,78246.23,0.0,0.00402,0.0,0.79271]
[1778949301755,51.67,78263.73,0.0,0.00408,0.0,0.80364]
[1778949306793,51.67,78252.49,0.0,0.00404,0.0,0.7966]
[1778949311828,51.67,78250.47,0.0,0.00404,0.0,0.79535]
[1778949316863,51.67,78246.68,0.0,0.00402,0.0,0.79299]
[1778949323348,51.67,78239.28,0.0,0.004,0.0,0.7884]
[1778949328949,51.67,78234.73,0.0,0.00398,0.0,0.7856]
[1778949333423,51.67,78220.71,0.0,0.00393,0.0,0.77616]
[1778949339017,51.67,78213.05,0.0,0.00391,0.0,0.7715]
[1778949344055,51.67,78211.49,0.0,0.0039,0.0,0.77056]
[1778949349089,51.67,78212.91,0.0,0.0039,0.0,0.77142]
[1778949354125,51.67,78213.84,0.0,0.00391,0.0,0.77198]
[1778949359159,51.67,78205.26,0.0,0.00388,0.0,0.76679]
[1778949363636,51.67,78192.12,0.0,0.00384,0.0,0.75889]
[1778949368227,51.67,78179.71,0.0,0.00379,0.0,0.7515]
[1778949370240,51.67,78167.51,0.0,0.00375,0.0,0.74429]
[1778949375273,51.67,78175.83,0.0,0.00378,0.0,0.7492]
[1778949380309,51.67,78186.17,0.0,0.00382,0.0,0.75534]
[1778949387356,51.67,78190.41,0.0,0.00383,0.0,0.75787]
[1778949394408,51.67,78192.54,0.0,0.00383,0.0,0.75832]
[1778949399444,51.67,78195.54,0.0,0.00384,0.0,0.76012]
[1778949405484,51.67,78192.6,0.0,0.00383,0.0,0.75836]
[1778949410519,51.67,78189.95,0.0,0.00382,0.0,0.75677]
[1778949417568,51.67,78189.07,0.0,0.00382,0.0,0.75625]
[1778949423614,51.67,78193.67,0.0,0.00384,0.0,0.759]
[1778949428645,51.67,78199.1,0.0,0.00385,0.0,0.76225]
[1778949433685,51.67,78207.21,0.0,0.00388,0.0,0.76714]
[1778949438719,51.67,78210.23,0.0,0.00389,0.0,0.76896]
[1778949443753,51.67,78215.74,0.0,0.00391,0.0,0.77231]
[1778949448790,51.67,78207.2,0.0,0.00388,0.0,0.76713]
[1778949453823,51.67,78208.02,0.0,0.00388,0.0,0.7668]
[1778949458858,51.67,78210.34,0.0,0.00389,0.0,0.7682]
[1778949463893,51.67,78216.92,0.0,0.00391,0.0,0.77219]
[1778949468928,51.67,78218.04,0.0,0.00391,0.0,0.77287]
[1778949474426,51.67,78217.41,0.0,0.00391,0.0,0.77249]
[1778949480014,51.67,78217.98,0.0,0.00391,0.0,0.77283]
[1778949485043,51.67,78222.11,0.0,0.00393,0.0,0.77535]
[1778949490076,51.67,78221.94,0.0,0.00393,0.0,0.77524]
[1778949495111,51.67,78221.67,0.0,0.00393,0.0,0.77508]
[1778949501153,51.67,78221.34,0.0,0.00392,0.0,0.77488]
[1778949506189,51.67,78221.09,0.0,0.00392,0.0,0.77473]
[1778949511224,51.67,78223.11,0.0,0.00393,0.0,0.77512]
[1778949516258,51.67,78223.05,0.0,0.00393,0.0,0.77509]
[1778949521294,51.67,78222.61,0.0,0.00392,0.0,0.77482]
[1778949526330,51.67,78221.91,0.0,0.00392,0.0,0.77439]
[1778949531366,51.67,78221.52,0.0,0.00392,0.0,0.77415]
[1778949538419,51.67,78223.56,0.0,0.00393,0.0,0.7754]
[1778949543456,51.67,78222.94,0.0,0.00393,0.0,0.77502]
[1778949550503,51.67,78222.93,0.0,0.00393,0.0,0.77501]
[1778949555539,51.67,78214.96,0.0,0.0039,0.0,0.77017]
[1778949559568,51.67,78203.29,0.0,0.00386,0.0,0.76312]
[1778949564602,51.67,78203.89,0.0,0.00386,0.0,0.76349]
[1778949572660,51.67,78203.66,0.0,0.00386,0.0,0.76252]
[1778949577695,51.67,78196.45,0.0,0.00383,0.0,0.7582]
[1778949582731,51.67,78191.26,0.0,0.00382,0.0,0.7551]
[1778949587763,51.67,78193.41,0.0,0.00382,0.0,0.75638]
[1778949595828,51.67,78191.19,0.0,0.00382,0.0,0.75506]
[1778949601869,51.67,78187.92,0.0,0.0038,0.0,0.75311]
[1778949606904,51.67,78185.74,0.0,0.0038,0.0,0.75182]
[1778949613981,51.67,78182.89,0.0,0.00379,0.0,0.75012]
[1778949615977,51.67,78154.83,0.0,0.0037,0.0,0.73365]
[1778949621012,51.67,78159.01,0.0,0.00371,0.0,0.73608]
[1778949626047,51.67,78161.4,0.0,0.00372,0.0,0.73748]
[1778949631082,51.67,78170.38,0.0,0.00374,0.0,0.74193]
[1778949636118,51.67,78168.35,0.0,0.00374,0.0,0.74074]
[1778949641153,51.67,78167.88,0.0,0.00374,0.0,0.74047]
[1778949648203,51.67,78167.46,0.0,0.00373,0.0,0.74022]
[1778949653239,51.67,78167.33,0.0,0.00373,0.0,0.74014]
[1778949658278,51.67,78167.23,0.0,0.00373,0.0,0.74008]
[1778949663309,51.67,78162.51,0.0,0.00372,0.0,0.73732]
[1778949668344,51.67,78161.27,0.0,0.00371,0.0,0.7366]
[1778949673380,51.67,78162.53,0.0,0.00372,0.0,0.73733]
[1778949678414,51.67,78148.17,0.0,0.00367,0.0,0.72899]
[1778949683450,51.67,78139.35,0.0,0.00364,0.0,0.7239]
[1778949688487,51.67,78136.14,0.0,0.00363,0.0,0.72205]
[1778949693521,51.67,78130.57,0.0,0.00361,0.0,0.71807]
[1778949698556,51.67,78128.12,0.0,0.0036,0.0,0.71668]
[1778949703591,51.67,78129.04,0.0,0.00361,0.0,0.7172]
[1778949708626,51.67,78125.05,0.0,0.00359,0.0,0.71493]
[1778949713667,51.67,78123.47,0.0,0.00359,0.0,0.71403]
[1778949718702,51.67,78116.59,0.0,0.00357,0.0,0.71012]
[1778949723736,51.67,78117.03,0.0,0.00357,0.0,0.71037]
[1778949728771,51.67,78117.46,0.0,0.00357,0.0,0.71062]
[1778949733806,51.67,78121.9,0.0,0.00358,0.0,0.71314]
[1778949738843,51.67,78121.92,0.0,0.00358,0.0,0.71315]
[1778949743879,51.67,78121.5,0.0,0.00358,0.0,0.71291]
[1778949748913,51.67,78122.0,0.0,0.00359,0.0,0.71319]
[1778949753948,51.67,78123.42,0.0,0.00359,0.0,0.71321]
[1778949758983,51.67,78124.38,0.0,0.00359,0.0,0.71376]
[1778949764018,51.67,78125.91,0.0,0.00359,0.0,0.71463]
[1778949769053,51.67,78122.1,0.0,0.00358,0.0,0.71247]
[1778949774091,51.67,78117.36,0.0,0.00357,0.0,0.70978]
[1778949779129,51.67,78107.26,0.0,0.00354,0.0,0.70408]
[1778949784161,51.67,78107.96,0.0,0.00354,0.0,0.70448]
[1778949789195,51.67,78109.1,0.0,0.00354,0.0,0.70512]
[1778949794230,51.67,78109.09,0.0,0.00354,0.0,0.70511]
[1778949799266,51.67,78110.53,0.0,0.00355,0.0,0.70592]
[1778949802287,51.67,78094.34,0.0,0.0035,0.0,0.69686]
[1778949807322,51.67,78093.23,0.0,0.00349,0.0,0.69624]
[1778949812359,51.67,78077.36,0.0,0.00344,0.0,0.68669]
[1778949817391,51.67,78078.39,0.0,0.00344,0.0,0.68726]
[1778949822426,51.67,78082.93,0.0,0.00346,0.0,0.68976]
[1778949827463,51.67,78087.2,0.0,0.00347,0.0,0.69212]
[1778949832500,51.67,78092.01,0.0,0.00348,0.0,0.69479]
[1778949837531,51.67,78098.66,0.0,0.00351,0.0,0.69849]
[1778949842567,51.67,78099.49,0.0,0.00351,0.0,0.69896]
[1778949847602,51.67,78097.04,0.0,0.0035,0.0,0.69759]
[1778949852638,51.67,78098.02,0.0,0.0035,0.0,0.69814]
[1778949857672,51.67,78098.76,0.0,0.00351,0.0,0.69855]
[1778949862705,51.67,78099.86,0.0,0.00351,0.0,0.69916]
[1778949867741,51.67,78101.29,0.0,0.00351,0.0,0.69996]
[1778949872776,51.67,78101.79,0.0,0.00351,0.0,0.69947]
[1778949878818,51.67,78103.22,0.0,0.00352,0.0,0.70027]
[1778949883854,51.67,78103.95,0.0,0.00352,0.0,0.70068]
[1778949888890,51.67,78104.86,0.0,0.00352,0.0,0.70119]
[1778949895939,51.67,78105.31,0.0,0.00352,0.0,0.70144]
[1778949900976,51.67,78108.9,0.0,0.00353,0.0,0.70345]
[1778949906010,51.67,78118.61,0.0,0.00356,0.0,0.70892]
[1778949911048,51.67,78119.6,0.0,0.00357,0.0,0.70948]
[1778949917089,51.67,78121.7,0.0,0.00357,0.0,0.71067]
[1778949922124,51.67,78117.04,0.0,0.00356,0.0,0.70804]
[1778949927158,51.67,78117.6,0.0,0.00356,0.0,0.70835]
[1778949932196,51.67,78121.29,0.0,0.00357,0.0,0.70966]
[1778949937229,51.67,78121.82,0.0,0.00357,0.0,0.70996]
[1778949942264,51.67,78121.65,0.0,0.00357,0.0,0.70986]
[1778949947300,51.67,78121.38,0.0,0.00357,0.0,0.70971]
[1778949952335,51.67,78120.94,0.0,0.00357,0.0,0.70946]
[1778949957369,51.67,78120.91,0.0,0.00357,0.0,0.70944]
[1778949962404,51.67,78132.04,0.0,0.0036,0.0,0.71576]
[1778949967439,51.67,78131.13,0.0,0.0036,0.0,0.71525]
[1778949972474,51.67,78125.2,0.0,0.00358,0.0,0.71187]
[1778949977509,51.67,78123.03,0.0,0.00357,0.0,0.71064]
[1778949982545,51.67,78124.0,0.0,0.00358,0.0,0.71119]
[1778949988088,51.67,78128.18,0.0,0.00359,0.0,0.71357]
[1778949993621,51.67,78129.0,0.0,0.00359,0.0,0.71325]
[1778949999664,51.67,78129.94,0.0,0.00359,0.0,0.71378]
[1778950005705,51.67,78131.08,0.0,0.00359,0.0,0.71443]
[1778950015775,51.67,78132.27,0.0,0.0036,0.0,0.71511]
[1778950024838,51.67,78133.46,0.0,0.0036,0.0,0.71579]
[1778950029873,51.67,78135.16,0.0,0.00361,0.0,0.71676]
[1778950038449,51.67,78135.83,0.0,0.00361,0.0,0.71714]
[1778950048515,51.67,78147.35,0.0,0.00365,0.0,0.72374]
[1778950055049,51.67,78145.34,0.0,0.00364,0.0,0.72179]
[1778950060087,51.67,78144.42,0.0,0.00363,0.0,0.72127]
[1778950065119,51.67,78145.54,0.0,0.00364,0.0,0.72191]
[1778950070154,51.67,78145.83,0.0,0.00364,0.0,0.72207]
[1778950075190,51.67,78146.85,0.0,0.00364,0.0,0.72266]
[1778950081233,51.67,78147.24,0.0,0.00364,0.0,0.72288]
[1778950086267,51.67,78153.08,0.0,0.00366,0.0,0.72625]
[1778950091304,51.67,78164.12,0.0,0.0037,0.0,0.73264]
[1778950093316,51.67,78176.17,0.0,0.00373,0.0,0.73968]
[1778950098352,51.67,78175.96,0.0,0.00373,0.0,0.73956]
[1778950103386,51.67,78175.56,0.0,0.00373,0.0,0.73932]
[1778950108422,51.67,78178.11,0.0,0.00374,0.0,0.74082]
[1778950113457,51.67,78176.09,0.0,0.00373,0.0,0.73883]
[1778950118492,51.67,78170.7,0.0,0.00371,0.0,0.73567]
[1778950123528,51.67,78171.98,0.0,0.00372,0.0,0.73642]
[1778950128564,51.67,78172.69,0.0,0.00372,0.0,0.73684]
[1778950133602,51.67,78175.96,0.0,0.00373,0.0,0.73875]
[1778950138637,51.67,78174.74,0.0,0.00373,0.0,0.73804]
[1778950144679,51.67,78165.82,0.0,0.0037,0.0,0.73283]
[1778950149716,51.67,78165.84,0.0,0.0037,0.0,0.73284]
[1778950159294,51.67,78165.95,0.0,0.0037,0.0,0.73291]
[1778950164818,51.67,78166.39,0.0,0.0037,0.0,0.73316]
[1778950170860,51.67,78166.64,0.0,0.0037,0.0,0.73331]
[1778950176903,51.67,78166.89,0.0,0.0037,0.0,0.73265]
[1778950182949,51.67,78167.21,0.0,0.0037,0.0,0.73284]
[1778950187984,51.67,78166.94,0.0,0.0037,0.0,0.73268]
[1778950193019,51.67,78160.53,0.0,0.00368,0.0,0.72896]
[1778950198056,51.67,78161.69,0.0,0.00368,0.0,0.72963]
[1778950203091,51.67,78160.08,0.0,0.00367,0.0,0.7287]
[1778950207119,51.67,78147.3,0.0,0.00363,0.0,0.72133]
[1778950216184,51.67,78147.5,0.0,0.00363,0.0,0.72145]
[1778950222224,51.67,78143.95,0.0,0.00362,0.0,0.71941]
[1778950228267,51.67,78136.73,0.0,0.0036,0.0,0.71529]
[1778950233301,51.67,78129.6,0.0,0.00357,0.0,0.71045]
[1778950238337,51.67,78121.91,0.0,0.00355,0.0,0.70611]
[1778950243371,51.67,78116.74,0.0,0.00353,0.0,0.7032]
[1778950250426,51.67,78116.7,0.0,0.00353,0.0,0.70317]
[1778950252437,51.67,78101.08,0.0,0.00349,0.0,0.69445]
[1778950257473,51.67,78101.25,0.0,0.00349,0.0,0.69454]
[1778950262506,51.67,78105.0,0.0,0.0035,0.0,0.69663]
[1778950267543,51.67,78108.07,0.0,0.00351,0.0,0.69834]
[1778950272577,51.67,78110.91,0.0,0.00352,0.0,0.69993]
[1778950275599,51.67,78126.63,0.0,0.00356,0.0,0.70877]
[1778950280633,51.67,78130.82,0.0,0.00358,0.0,0.71114]
[1778950285669,51.67,78131.67,0.0,0.00358,0.0,0.71163]
[1778950290703,51.67,78128.65,0.0,0.00357,0.0,0.70991]
[1778950295738,51.67,78134.29,0.0,0.00359,0.0,0.71233]
[1778950296745,51.67,78148.79,0.0,0.00363,0.0,0.72061]
[1778950301781,51.67,78154.42,0.0,0.00365,0.0,0.72384]
[1778950309837,51.67,78155.68,0.0,0.00365,0.0,0.72457]
[1778950314871,51.67,78158.96,0.0,0.00366,0.0,0.72646]
[1778950319908,51.67,78154.91,0.0,0.00365,0.0,0.72412]
[1778950324940,51.67,78151.37,0.0,0.00364,0.0,0.72209]
[1778950330493,51.67,78146.98,0.0,0.00362,0.0,0.71957]
[1778950336020,51.67,78147.91,0.0,0.00363,0.0,0.7201]
[1778950341056,51.67,78149.71,0.0,0.00363,0.0,0.72113]
[1778950346091,51.67,78153.49,0.0,0.00365,0.0,0.72331]
[1778950351126,51.67,78143.94,0.0,0.00361,0.0,0.71704]
[1778950356161,51.67,78137.43,0.0,0.00359,0.0,0.71333]
[1778950361196,51.67,78131.9,0.0,0.00357,0.0,0.71019]
[1778950366230,51.67,78123.42,0.0,0.00355,0.0,0.7054]
[1778950372272,51.67,78117.31,0.0,0.00353,0.0,0.70196]
[1778950377309,51.67,78126.75,0.0,0.00356,0.0,0.70728]
[1778950382342,51.67,78130.52,0.0,0.00357,0.0,0.70941]
[1778950387382,51.67,78130.22,0.0,0.00357,0.0,0.70924]
[1778950392418,51.67,78129.69,0.0,0.00357,0.0,0.70894]
[1778950397452,51.67,78134.71,0.0,0.00358,0.0,0.71178]
[1778950402488,51.67,78138.95,0.0,0.0036,0.0,0.71419]
[1778950407522,51.67,78142.62,0.0,0.00361,0.0,0.71628]
[1778950412557,51.67,78142.04,0.0,0.0036,0.0,0.71517]
[1778950417593,51.67,78144.93,0.0,0.00361,0.0,0.71681]
[1778950422633,51.67,78145.11,0.0,0.00361,0.0,0.71692]
[1778950428674,51.67,78149.02,0.0,0.00362,0.0,0.71915]
[1778950433711,51.67,78158.02,0.0,0.00365,0.0,0.72432]
[1778950437738,51.67,78144.75,0.0,0.00361,0.0,0.71671]
[1778950442773,51.67,78144.79,0.0,0.00361,0.0,0.71674]
[1778950447808,51.67,78147.48,0.0,0.00362,0.0,0.71827]
[1778950453851,51.67,78146.26,0.0,0.00361,0.0,0.71757]
[1778950458885,51.67,78145.87,0.0,0.00361,0.0,0.71735]
[1778950463920,51.67,78146.03,0.0,0.00361,0.0,0.71744]
[1778950468955,51.67,78145.46,0.0,0.00361,0.0,0.71712]
[1778950473990,51.67,78145.26,0.0,0.00361,0.0,0.71621]
[1778950479025,51.67,78144.37,0.0,0.00361,0.0,0.71571]
[1778950484060,51.67,78144.29,0.0,0.0036,0.0,0.71566]
[1778950489095,51.67,78144.54,0.0,0.00361,0.0,0.7158]
[1778950494130,51.67,78144.61,0.0,0.00361,0.0,0.71584]
[1778950501686,51.67,78144.48,0.0,0.00361,0.0,0.71577]
[1778950507221,51.67,78144.35,0.0,0.0036,0.0,0.7157]
[1778950512258,51.67,78144.89,0.0,0.00361,0.0,0.716]
[1778950517291,51.67,78145.37,0.0,0.00361,0.0,0.71628]
[1778950522327,51.67,78145.54,0.0,0.00361,0.0,0.71637]
[1778950527362,51.67,78145.11,0.0,0.00361,0.0,0.71613]
[1778950532397,51.67,78144.97,0.0,0.0036,0.0,0.71526]
[1778950538440,51.67,78148.27,0.0,0.00361,0.0,0.71714]
[1778950543476,51.67,78145.0,0.0,0.0036,0.0,0.71528]
[1778950548510,51.67,78144.48,0.0,0.0036,0.0,0.71498]
[1778950553545,51.67,78145.27,0.0,0.0036,0.0,0.71543]
[1778950558580,51.67,78145.18,0.0,0.0036,0.0,0.71538]
[1778950563615,51.67,78150.69,0.0,0.00362,0.0,0.71853]
[1778950568651,51.67,78156.97,0.0,0.00364,0.0,0.72213]
[1778950573686,51.67,78157.42,0.0,0.00364,0.0,0.72239]
[1778950580735,51.67,78157.3,0.0,0.00364,0.0,0.72232]
[1778950585769,51.67,78154.15,0.0,0.00363,0.0,0.72051]
[1778950590804,51.67,78156.5,0.0,0.00364,0.0,0.72186]
[1778950602888,51.67,78156.78,0.0,0.00364,0.0,0.72123]
[1778950607924,51.67,78145.49,0.0,0.0036,0.0,0.71477]
[1778950612958,51.67,78146.5,0.0,0.0036,0.0,0.71534]
[1778950617994,51.67,78147.21,0.0,0.00361,0.0,0.71575]
[1778950623030,51.67,78147.72,0.0,0.00361,0.0,0.71604]
[1778950629071,51.67,78140.52,0.0,0.00359,0.0,0.71194]
[1778950634108,51.67,78137.18,0.0,0.00357,0.0,0.71005]
[1778950639145,51.67,78130.17,0.0,0.00355,0.0,0.70608]
[1778950644178,51.67,78129.19,0.0,0.00355,0.0,0.70553]
[1778950650219,51.67,78127.9,0.0,0.00355,0.0,0.7048]
[1778950656261,51.67,78127.27,0.0,0.00354,0.0,0.70367]
[1778950662304,51.67,78126.8,0.0,0.00354,0.0,0.70341]
[1778950667338,51.67,78124.64,0.0,0.00353,0.0,0.70219]
[1778950672376,51.67,78123.83,0.0,0.00353,0.0,0.70174]
[1778950677408,51.67,78123.3,0.0,0.00353,0.0,0.70144]
[1778950682443,51.67,78122.76,0.0,0.00353,0.0,0.70114]
[1778950688488,51.67,78122.97,0.0,0.00353,0.0,0.70126]
[1778950693540,51.67,78113.59,0.0,0.0035,0.0,0.69601]
[1778950697558,51.67,78101.67,0.0,0.00346,0.0,0.6894]
[1778950703097,51.67,78109.0,0.0,0.00348,0.0,0.69346]
[1778950708633,51.67,78104.6,0.0,0.00347,0.0,0.69102]
[1778950713668,51.67,78105.51,0.0,0.00347,0.0,0.69075]
[1778950719710,51.67,78109.25,0.0,0.00348,0.0,0.69283]
[1778950724745,51.67,78110.82,0.0,0.00349,0.0,0.6937]
[1778950730787,51.67,78112.2,0.0,0.00349,0.0,0.69447]
[1778950735823,51.67,78112.66,0.0,0.00349,0.0,0.69472]
[1778950740858,51.67,78113.1,0.0,0.00349,0.0,0.69497]
[1778950745892,51.67,78114.33,0.0,0.0035,0.0,0.69565]
[1778950750927,51.67,78114.87,0.0,0.0035,0.0,0.69595]
[1778950755962,51.67,78115.33,0.0,0.0035,0.0,0.69621]
[1778950760998,51.67,78116.13,0.0,0.0035,0.0,0.69666]
[1778950766033,51.67,78116.8,0.0,0.0035,0.0,0.69703]
[1778950771070,51.67,78113.12,0.0,0.00349,0.0,0.69421]
[1778950778118,51.67,78111.71,0.0,0.00348,0.0,0.69342]
[1778950783152,51.67,78112.35,0.0,0.00349,0.0,0.69378]
[1778950788187,51.67,78115.07,0.0,0.00349,0.0,0.69529]
[1778950793223,51.67,78119.0,0.0,0.00351,0.0,0.69748]
[1778950798258,51.67,78137.05,0.0,0.00356,0.0,0.70762]
[1778950800281,51.67,78152.55,0.0,0.00361,0.0,0.71643]
[1778950805310,51.67,78158.36,0.0,0.00363,0.0,0.71976]
[1778950811365,51.67,78150.52,0.0,0.0036,0.0,0.71527]
[1778950816391,51.67,78160.18,0.0,0.00364,0.0,0.7208]
[1778950821426,51.67,78161.88,0.0,0.00364,0.0,0.72178]
[1778950826461,51.67,78161.26,0.0,0.00364,0.0,0.72142]
[1778950831497,51.67,78161.36,0.0,0.00364,0.0,0.72068]
[1778950839550,51.67,78160.87,0.0,0.00363,0.0,0.7204]
[1778950844586,51.67,78167.76,0.0,0.00366,0.0,0.72437]
[1778950849621,51.67,78170.8,0.0,0.00367,0.0,0.72612]
[1778950856670,51.67,78171.18,0.0,0.00367,0.0,0.72634]
[1778950861707,51.67,78172.36,0.0,0.00367,0.0,0.72702]
[1778950866744,51.67,78173.14,0.0,0.00367,0.0,0.72747]
[1778950871788,51.67,78176.05,0.0,0.00368,0.0,0.72916]
[1778950878826,51.67,78174.4,0.0,0.00368,0.0,0.7282]
[1778950884391,51.67,78173.98,0.0,0.00368,0.0,0.72796]
[1778950891916,51.67,78173.71,0.0,0.00367,0.0,0.727]
[1778950896951,51.67,78180.03,0.0,0.00369,0.0,0.73067]
[1778950902995,51.67,78180.17,0.0,0.00369,0.0,0.73075]
[1778950911050,51.67,78181.14,0.0,0.00369,0.0,0.73131]
[1778950916085,51.67,78186.23,0.0,0.00371,0.0,0.73428]
[1778950921120,51.67,78193.29,0.0,0.00373,0.0,0.73841]
[1778950926158,51.67,78194.0,0.0,0.00374,0.0,0.73882]
[1778950931192,51.67,78195.16,0.0,0.00374,0.0,0.7395]
[1778950936224,51.67,78193.64,0.0,0.00374,0.0,0.73861]
[1778950941261,51.67,78187.68,0.0,0.00372,0.0,0.73512]
[1778950946296,51.67,78183.42,0.0,0.0037,0.0,0.73264]
[1778950951330,51.67,78181.08,0.0,0.00369,0.0,0.73048]
[1778950956366,51.67,78177.9,0.0,0.00368,0.0,0.72863]
[1778950965429,51.67,78177.29,0.0,0.00368,0.0,0.72828]
[1778950970464,51.67,78178.77,0.0,0.00368,0.0,0.72914]
[1778950975500,51.67,78180.78,0.0,0.00369,0.0,0.7303]
[1778950980534,51.67,78175.6,0.0,0.00367,0.0,0.7273]
[1778950989597,51.67,78176.86,0.0,0.00368,0.0,0.72803]
[1778950995640,51.67,78176.96,0.0,0.00368,0.0,0.72809]
[1778951005232,51.67,78177.32,0.0,0.00368,0.0,0.72829]
[1778951011751,51.67,78177.81,0.0,0.00368,0.0,0.72778]
[1778951016786,51.67,78186.5,0.0,0.0037,0.0,0.73283]
[1778951021821,51.67,78193.62,0.0,0.00373,0.0,0.73698]
[1778951027864,51.67,78196.09,0.0,0.00374,0.0,0.73843]
[1778951032903,51.67,78198.6,0.0,0.00374,0.0,0.7399]
[1778951037942,51.67,78204.4,0.0,0.00376,0.0,0.74331]
[1778951042977,51.67,78207.74,0.0,0.00377,0.0,0.74529]
[1778951048011,51.67,78208.18,0.0,0.00377,0.0,0.74555]
[1778951053046,51.67,78210.15,0.0,0.00378,0.0,0.74671]
[1778951064123,51.67,78213.92,0.0,0.00379,0.0,0.74895]
[1778951069158,51.67,78215.51,0.0,0.0038,0.0,0.74989]
[1778951074192,51.67,78216.34,0.0,0.0038,0.0,0.74956]
[1778951080237,51.67,78217.92,0.0,0.0038,0.0,0.7505]
[1778951085791,51.67,78219.56,0.0,0.00381,0.0,0.75148]
[1778951091312,51.67,78221.46,0.0,0.00381,0.0,0.75261]
[1778951097354,51.67,78221.5,0.0,0.00381,0.0,0.75263]
[1778951102389,51.67,78219.59,0.0,0.00381,0.0,0.7515]
[1778951108433,51.67,78217.91,0.0,0.0038,0.0,0.7505]
[1778951113467,51.67,78217.93,0.0,0.0038,0.0,0.75051]
[1778951119508,51.67,78219.29,0.0,0.00381,0.0,0.75132]
[1778951124544,51.67,78220.59,0.0,0.00381,0.0,0.75209]
[1778951131592,51.67,78219.92,0.0,0.00381,0.0,0.75087]
[1778951141665,51.67,78218.59,0.0,0.0038,0.0,0.75008]
[1778951146697,51.67,78216.69,0.0,0.00379,0.0,0.74895]
[1778951151733,51.67,78217.79,0.0,0.0038,0.0,0.74961]
[1778951157774,51.67,78222.25,0.0,0.00381,0.0,0.75226]
[1778951163827,51.67,78221.79,0.0,0.00381,0.0,0.75199]
[1778951168861,51.67,78216.96,0.0,0.0038,0.0,0.74911]
[1778951173895,51.67,78218.67,0.0,0.0038,0.0,0.75013]
[1778951178932,51.67,78217.52,0.0,0.0038,0.0,0.74945]
[1778951186497,51.67,78216.14,0.0,0.00379,0.0,0.74863]
[1778951192023,51.67,78216.77,0.0,0.00379,0.0,0.74818]
[1778951200081,51.67,78217.73,0.0,0.00379,0.0,0.74875]
[1778951206638,51.67,78218.93,0.0,0.0038,0.0,0.74946]
[1778951213171,51.67,78220.27,0.0,0.0038,0.0,0.75026]
[1778951224248,51.67,78221.17,0.0,0.00381,0.0,0.7508]
[1778951230290,51.67,78221.39,0.0,0.00381,0.0,0.75093]
[1778951236848,51.67,78222.33,0.0,0.00381,0.0,0.75149]
[1778951246919,51.67,78223.02,0.0,0.00381,0.0,0.7519]
[1778951253451,51.67,78224.5,0.0,0.00381,0.0,0.75196]
[1778951259493,51.67,78224.37,0.0,0.00381,0.0,0.75188]
[1778951264528,51.67,78215.18,0.0,0.00378,0.0,0.74642]
[1778951269563,51.67,78214.54,0.0,0.00378,0.0,0.74605]
[1778951274598,51.67,78213.98,0.0,0.00378,0.0,0.74571]
[1778951279633,51.67,78213.18,0.0,0.00377,0.0,0.74524]
[1778951284668,51.67,78212.56,0.0,0.00377,0.0,0.74487]
[1778951290710,51.67,78211.95,0.0,0.00377,0.0,0.74451]
[1778951295745,51.67,78211.41,0.0,0.00377,0.0,0.7442]
[1778951301788,51.67,78211.73,0.0,0.00377,0.0,0.74438]
[1778951307830,51.67,78211.58,0.0,0.00377,0.0,0.7443]
[1778951317411,51.67,78211.43,0.0,0.00376,0.0,0.74339]
[1778951323941,51.67,78211.42,0.0,0.00376,0.0,0.74339]
[1778951331997,51.67,78211.14,0.0,0.00376,0.0,0.74322]
[1778951337553,51.67,78210.79,0.0,0.00376,0.0,0.74302]
[1778951347626,51.67,78210.78,0.0,0.00376,0.0,0.74301]
[1778951353145,51.67,78221.14,0.0,0.0038,0.0,0.74914]
[1778951358180,51.67,78222.79,0.0,0.0038,0.0,0.75012]
[1778951363216,51.67,78222.24,0.0,0.0038,0.0,0.74979]
[1778951368252,51.67,78222.31,0.0,0.0038,0.0,0.74983]
[1778951373289,51.67,78217.84,0.0,0.00378,0.0,0.74637]
[1778951378323,51.67,78217.76,0.0,0.00378,0.0,0.74632]
[1778951385371,51.67,78216.36,0.0,0.00378,0.0,0.74549]
[1778951390407,51.67,78218.17,0.0,0.00378,0.0,0.74656]
[1778951396449,51.67,78218.59,0.0,0.00378,0.0,0.74681]
[1778951401484,51.67,78219.24,0.0,0.00379,0.0,0.74719]
[1778951408048,51.67,78218.05,0.0,0.00378,0.0,0.74649]
[1778951413569,51.67,78211.02,0.0,0.00376,0.0,0.74234]
[1778951418604,51.67,78210.24,0.0,0.00376,0.0,0.74188]
[1778951423639,51.67,78211.31,0.0,0.00376,0.0,0.74251]
[1778951428674,51.67,78209.24,0.0,0.00375,0.0,0.74129]
[1778951434729,51.67,78210.02,0.0,0.00375,0.0,0.74094]
[1778951439765,51.67,78211.41,0.0,0.00376,0.0,0.74175]
[1778951446811,51.67,78212.25,0.0,0.00376,0.0,0.74225]
[1778951451846,51.67,78214.64,0.0,0.00377,0.0,0.74366]
[1778951456881,51.67,78214.7,0.0,0.00377,0.0,0.74369]
[1778951461918,51.67,78215.05,0.0,0.00377,0.0,0.7439]
[1778951466951,51.67,78214.97,0.0,0.00377,0.0,0.74385]
[1778951471986,51.67,78215.04,0.0,0.00377,0.0,0.74389]
[1778951477022,51.67,78215.8,0.0,0.00377,0.0,0.74434]
[1778951482057,51.67,78215.6,0.0,0.00377,0.0,0.74422]
[1778951488099,51.67,78215.83,0.0,0.00377,0.0,0.74436]
[1778951493134,51.67,78217.86,0.0,0.00377,0.0,0.74474]
[1778951498685,51.67,78217.86,0.0,0.00377,0.0,0.74474]
[1778951505218,51.67,78216.4,0.0,0.00377,0.0,0.74388]
[1778951512267,51.67,78216.43,0.0,0.00377,0.0,0.7439]
[1778951517302,51.67,78216.28,0.0,0.00377,0.0,0.74381]
[1778951522337,51.67,78216.58,0.0,0.00377,0.0,0.74399]
[1778951528899,51.67,78216.0,0.0,0.00377,0.0,0.74365]
[1778951534425,51.67,78216.4,0.0,0.00377,0.0,0.74388]
[1778951541474,51.67,78216.64,0.0,0.00377,0.0,0.74402]
[1778951546512,51.67,78217.23,0.0,0.00377,0.0,0.74437]
[1778951551545,51.67,78216.93,0.0,0.00377,0.0,0.74338]
[1778951556581,51.67,78217.62,0.0,0.00377,0.0,0.74379]
[1778951561615,51.67,78217.44,0.0,0.00377,0.0,0.74368]
[1778951566650,51.67,78217.51,0.0,0.00377,0.0,0.74372]
[1778951572693,51.67,78217.07,0.0,0.00377,0.0,0.74346]
[1778951579250,51.67,78217.47,0.0,0.00377,0.0,0.7437]
[1778951584777,51.67,78217.81,0.0,0.00377,0.0,0.7439]
[1778951591826,51.67,78217.72,0.0,0.00377,0.0,0.74385]
[1778951596863,51.67,78217.91,0.0,0.00377,0.0,0.74396]
[1778951601898,51.67,78222.7,0.0,0.00379,0.0,0.74679]
[1778951606933,51.67,78222.83,0.0,0.00379,0.0,0.74687]
[1778951611968,51.67,78217.92,0.0,0.00377,0.0,0.74315]
[1778951619017,51.67,78218.93,0.0,0.00377,0.0,0.74375]
[1778951629603,51.67,78220.04,0.0,0.00377,0.0,0.7444]
[1778951638151,51.67,78221.15,0.0,0.00378,0.0,0.74506]
[1778951644193,51.67,78221.84,0.0,0.00378,0.0,0.74547]
[1778951650235,51.67,78222.65,0.0,0.00378,0.0,0.74594]
[1778951655272,51.67,78220.26,0.0,0.00377,0.0,0.74453]
[1778951660305,51.67,78213.82,0.0,0.00375,0.0,0.74073]
[1778951665342,51.67,78209.94,0.0,0.00374,0.0,0.73845]
[1778951670376,51.67,78208.53,0.0,0.00374,0.0,0.73763]
[1778951675410,51.67,78206.5,0.0,0.00372,0.0,0.73563]
[1778951680446,51.67,78211.57,0.0,0.00374,0.0,0.7386]
[1778951685482,51.67,78217.3,0.0,0.00376,0.0,0.74197]
[1778951690516,51.67,78229.15,0.0,0.0038,0.0,0.74898]
[1778951696558,51.67,78228.31,0.0,0.0038,0.0,0.74848]
[1778951701593,51.67,78226.25,0.0,0.00379,0.0,0.74726]
[1778951710174,51.67,78226.69,0.0,0.00379,0.0,0.74752]
[1778951715692,51.67,78225.56,0.0,0.00379,0.0,0.74685]
[1778951721735,51.67,78225.57,0.0,0.00379,0.0,0.74686]
[1778951726771,51.67,78224.59,0.0,0.00378,0.0,0.74628]
[1778951731806,51.67,78224.57,0.0,0.00378,0.0,0.74545]
[1778951736841,51.67,78223.11,0.0,0.00377,0.0,0.74458]
[1778951741877,51.67,78223.02,0.0,0.00377,0.0,0.74453]
[1778951746911,51.67,78223.07,0.0,0.00377,0.0,0.74456]
[1778951751947,51.67,78222.02,0.0,0.00377,0.0,0.74394]
[1778951756981,51.67,78223.07,0.0,0.00377,0.0,0.74456]
[1778951762016,51.67,78223.08,0.0,0.00377,0.0,0.74457]
[1778951768058,51.67,78223.06,0.0,0.00377,0.0,0.74455]
[1778951773093,51.67,78221.73,0.0,0.00377,0.0,0.74377]
[1778951778130,51.67,78221.75,0.0,0.00377,0.0,0.74378]
[1778951783163,51.67,78221.11,0.0,0.00377,0.0,0.7434]
[1778951788199,51.67,78221.6,0.0,0.00377,0.0,0.74369]
[1778951793234,51.67,78214.98,0.0,0.00374,0.0,0.73898]
[1778951798268,51.67,78214.42,0.0,0.00374,0.0,0.73865]
[1778951803303,51.67,78215.13,0.0,0.00374,0.0,0.73907]
[1778951809345,51.67,78214.14,0.0,0.00374,0.0,0.73849]
[1778951814380,51.67,78213.43,0.0,0.00374,0.0,0.73807]
[1778951821430,51.67,78212.24,0.0,0.00374,0.0,0.73737]
[1778951830494,51.67,78211.42,0.0,0.00373,0.0,0.73689]
[1778951836535,51.67,78211.47,0.0,0.00373,0.0,0.73692]
[1778951841570,51.67,78211.52,0.0,0.00373,0.0,0.73695]
[1778951844590,51.67,78199.59,0.0,0.00369,0.0,0.72999]
[1778951849625,51.67,78196.38,0.0,0.00368,0.0,0.72812]
[1778951854660,51.67,78187.04,0.0,0.00365,0.0,0.72192]
[1778951859697,51.67,78182.43,0.0,0.00364,0.0,0.71927]
[1778951864730,51.67,78171.44,0.0,0.0036,0.0,0.71299]
[1778951871294,51.67,78168.36,0.0,0.00359,0.0,0.71123]
[1778951876815,51.67,78169.62,0.0,0.00359,0.0,0.71195]
[1778951881851,51.67,78170.04,0.0,0.0036,0.0,0.71219]
[1778951887892,51.67,78183.79,0.0,0.00364,0.0,0.72005]
[1778951892926,51.67,78188.6,0.0,0.00366,0.0,0.72282]
[1778951897961,51.67,78192.88,0.0,0.00367,0.0,0.72529]
[1778951902996,51.67,78195.87,0.0,0.00368,0.0,0.72702]
[1778951909038,51.67,78200.64,0.0,0.00369,0.0,0.72979]
[1778951914073,51.67,78202.77,0.0,0.0037,0.0,0.73023]
[1778951919108,51.67,78203.82,0.0,0.0037,0.0,0.73084]
[1778951924143,51.67,78204.4,0.0,0.0037,0.0,0.73117]
[1778951929178,51.67,78202.37,0.0,0.0037,0.0,0.72999]
[1778951934213,51.67,78202.45,0.0,0.0037,0.0,0.73004]
[1778951939249,51.67,78204.08,0.0,0.0037,0.0,0.73099]
[1778951944289,51.67,78205.62,0.0,0.00371,0.0,0.73188]
[1778951950326,51.67,78207.29,0.0,0.00371,0.0,0.73286]
[1778951958384,51.67,78208.93,0.0,0.00372,0.0,0.73382]
[1778951964426,51.67,78212.41,0.0,0.00373,0.0,0.73585]
[1778951969461,51.67,78207.43,0.0,0.00371,0.0,0.73294]
[1778951974496,51.67,78209.25,0.0,0.00371,0.0,0.73319]
[1778951979531,51.67,78205.85,0.0,0.0037,0.0,0.73121]
[1778951985573,51.67,78206.41,0.0,0.0037,0.0,0.73154]
[1778951990608,51.67,78205.6,0.0,0.0037,0.0,0.73107]
[1778951995643,51.67,78209.42,0.0,0.00371,0.0,0.73329]
[1778951998700,51.67,78229.68,0.0,0.00378,0.0,0.7452]
[1778952000686,51.67,78243.86,0.0,0.00383,0.0,0.75363]
[1778952005720,51.67,78245.64,0.0,0.00383,0.0,0.7547]
[1778952010753,51.67,78242.43,0.0,0.00382,0.0,0.75278]
[1778952019816,51.67,78239.68,0.0,0.00381,0.0,0.75114]
[1778952024853,51.67,78229.1,0.0,0.00378,0.0,0.74486]
[1778952030896,51.67,78222.78,0.0,0.00376,0.0,0.74113]
[1778952036936,51.67,78223.81,0.0,0.00376,0.0,0.74092]
[1778952042506,51.67,78223.04,0.0,0.00375,0.0,0.74047]
[1778952049020,51.67,78221.23,0.0,0.00375,0.0,0.7394]
[1778952054056,51.67,78221.09,0.0,0.00375,0.0,0.73932]
[1778952059090,51.67,78215.9,0.0,0.00373,0.0,0.73627]
[1778952064125,51.67,78209.45,0.0,0.00371,0.0,0.7325]
[1778952070171,51.67,78211.92,0.0,0.00372,0.0,0.73395]
[1778952075203,51.67,78213.74,0.0,0.00372,0.0,0.73501]
[1778952082791,51.67,78215.28,0.0,0.00373,0.0,0.73591]
[1778952088295,51.67,78216.55,0.0,0.00373,0.0,0.73665]
[1778952093329,51.67,78217.59,0.0,0.00373,0.0,0.73645]
[1778952098365,51.67,78218.27,0.0,0.00373,0.0,0.73685]
[1778952103400,51.67,78218.29,0.0,0.00373,0.0,0.73686]
[1778952108435,51.67,78218.44,0.0,0.00374,0.0,0.73695]
[1778952122533,51.67,78219.9,0.0,0.00374,0.0,0.73781]
[1778952127568,51.67,78223.12,0.0,0.00375,0.0,0.7397]
[1778952132608,51.67,78227.91,0.0,0.00377,0.0,0.74252]
[1778952137641,51.67,78228.62,0.0,0.00377,0.0,0.74294]
[1778952143210,51.67,78228.75,0.0,0.00377,0.0,0.74302]
[1778952148719,51.67,78227.12,0.0,0.00376,0.0,0.74206]
[1778952153754,51.67,78225.74,0.0,0.00376,0.0,0.74043]
[1778952158788,51.67,78225.4,0.0,0.00375,0.0,0.74023]
[1778952165837,51.67,78225.73,0.0,0.00376,0.0,0.74042]
[1778952170872,51.67,78227.01,0.0,0.00376,0.0,0.74118]
[1778952176914,51.67,78224.78,0.0,0.00375,0.0,0.73986]
[1778952181950,51.67,78223.01,0.0,0.00375,0.0,0.73882]
[1778952186985,51.67,78223.51,0.0,0.00375,0.0,0.73912]
[1778952192021,51.67,78232.56,0.0,0.00378,0.0,0.74445]
[1778952197056,51.67,78231.78,0.0,0.00378,0.0,0.74399]
[1778952202092,51.67,78227.48,0.0,0.00376,0.0,0.74145]
[1778952208133,51.67,78228.95,0.0,0.00377,0.0,0.74232]
[1778952213708,51.67,78227.87,0.0,0.00376,0.0,0.74087]
[1778952219210,51.67,78229.07,0.0,0.00376,0.0,0.74157]
[1778952224245,51.67,78229.39,0.0,0.00376,0.0,0.74176]
[1778952229280,51.67,78231.37,0.0,0.00377,0.0,0.74293]
[1778952234316,51.67,78229.62,0.0,0.00376,0.0,0.7419]
[1778952239350,51.67,78231.19,0.0,0.00377,0.0,0.74282]
[1778952244385,51.67,78230.82,0.0,0.00377,0.0,0.74261]
[1778952249420,51.67,78230.47,0.0,0.00377,0.0,0.7424]
[1778952254456,51.67,78227.74,0.0,0.00376,0.0,0.74079]
[1778952259491,51.67,78226.12,0.0,0.00375,0.0,0.73984]
[1778952264526,51.67,78224.99,0.0,0.00375,0.0,0.73917]
[1778952269562,51.67,78224.8,0.0,0.00375,0.0,0.73906]
[1778952274597,51.67,78224.87,0.0,0.00374,0.0,0.73829]
[1778952279632,51.67,78225.06,0.0,0.00374,0.0,0.7384]
[1778952284667,51.67,78226.7,0.0,0.00375,0.0,0.73936]
[1778952289702,51.67,78228.53,0.0,0.00376,0.0,0.74044]
[1778952293731,51.67,78242.05,0.0,0.0038,0.0,0.74844]
[1778952298767,51.67,78253.05,0.0,0.00384,0.0,0.755]
[1778952303804,51.67,78255.28,0.0,0.00384,0.0,0.75633]
[1778952311857,51.67,78254.19,0.0,0.00384,0.0,0.75568]
[1778952316892,51.67,78253.5,0.0,0.00384,0.0,0.75527]
[1778952322934,51.67,78252.33,0.0,0.00384,0.0,0.75457]
[1778952328975,51.67,78250.1,0.0,0.00383,0.0,0.75323]
[1778952334553,51.67,78250.49,0.0,0.00382,0.0,0.75264]
[1778952342066,51.67,78255.64,0.0,0.00384,0.0,0.75572]
[1778952347101,51.67,78260.96,0.0,0.00386,0.0,0.75892]
[1778952353145,51.67,78262.91,0.0,0.00387,0.0,0.76009]
[1778952359185,51.67,78271.05,0.0,0.00389,0.0,0.765]
[1778952364220,51.67,78274.57,0.0,0.00391,0.0,0.76714]
[1778952369256,51.67,78274.65,0.0,0.00391,0.0,0.76719]
[1778952374842,51.67,78274.23,0.0,0.0039,0.0,0.76693]
[1778952380332,51.67,78274.19,0.0,0.0039,0.0,0.76691]
[1778952385368,51.67,78273.51,0.0,0.0039,0.0,0.76649]
[1778952391410,51.67,78273.24,0.0,0.0039,0.0,0.76549]
[1778952396445,51.67,78273.78,0.0,0.0039,0.0,0.76582]
[1778952401480,51.67,78272.83,0.0,0.0039,0.0,0.76525]
[1778952406515,51.67,78269.47,0.0,0.00388,0.0,0.76321]
[1778952411549,51.67,78264.36,0.0,0.00387,0.0,0.76013]
[1778952417592,51.67,78260.86,0.0,0.00386,0.0,0.75803]
[1778952422627,51.67,78255.8,0.0,0.00384,0.0,0.75499]
[1778952428669,51.67,78255.23,0.0,0.00384,0.0,0.75465]
[1778952433706,51.67,78246.58,0.0,0.00381,0.0,0.74949]
[1778952440754,51.67,78246.94,0.0,0.00381,0.0,0.7497]
[1778952445790,51.67,78244.45,0.0,0.0038,0.0,0.74822]
[1778952453846,51.67,78243.39,0.0,0.00379,0.0,0.74677]
[1778952458881,51.67,78239.39,0.0,0.00378,0.0,0.7444]
[1778952463917,51.67,78239.0,0.0,0.00378,0.0,0.74417]
[1778952468951,51.67,78238.31,0.0,0.00378,0.0,0.74376]
[1778952473991,51.67,78235.36,0.0,0.00377,0.0,0.74202]
[1778952479026,51.67,78234.48,0.0,0.00376,0.0,0.7415]
[1778952485624,51.67,78235.36,0.0,0.00377,0.0,0.74202]
[1778952492673,51.67,78236.63,0.0,0.00377,0.0,0.74277]
[1778952497152,51.67,78222.12,0.0,0.00372,0.0,0.73424]
[1778952502188,51.67,78216.36,0.0,0.0037,0.0,0.73088]
[1778952506217,51.67,78204.37,0.0,0.00367,0.0,0.72392]
[1778952511252,51.67,78200.34,0.0,0.00365,0.0,0.7208]
[1778952516288,51.67,78196.2,0.0,0.00364,0.0,0.71842]
[1778952522330,51.67,78204.76,0.0,0.00366,0.0,0.72335]
[1778952527365,51.67,78205.04,0.0,0.00366,0.0,0.72351]
[1778952532408,51.67,78205.02,0.0,0.00366,0.0,0.7235]
[1778952537444,51.67,78204.96,0.0,0.00366,0.0,0.72346]
[1778952542479,51.67,78210.15,0.0,0.00368,0.0,0.72647]
[1778952547516,51.67,78212.51,0.0,0.00369,0.0,0.72784]
[1778952552552,51.67,78215.26,0.0,0.0037,0.0,0.72943]
[1778952558593,51.67,78213.93,0.0,0.00369,0.0,0.72866]
[1778952563628,51.67,78215.76,0.0,0.0037,0.0,0.72972]
[1778952568663,51.67,78218.4,0.0,0.00371,0.0,0.73126]
[1778952573699,51.67,78221.8,0.0,0.00371,0.0,0.73244]
[1778952578734,51.67,78222.85,0.0,0.00372,0.0,0.73305]
[1778952583768,51.67,78224.29,0.0,0.00372,0.0,0.73389]
[1778952588806,51.67,78231.27,0.0,0.00375,0.0,0.73798]
[1778952594846,51.67,78233.43,0.0,0.00375,0.0,0.73925]
[1778952600430,51.67,78238.56,0.0,0.00377,0.0,0.74227]
[1778952605930,51.67,78238.3,0.0,0.00377,0.0,0.74212]
[1778952610957,51.67,78238.4,0.0,0.00377,0.0,0.74218]
[1778952615996,51.67,78238.89,0.0,0.00377,0.0,0.74247]
[1778952623042,51.67,78239.49,0.0,0.00377,0.0,0.74282]
[1778952629086,51.67,78239.56,0.0,0.00377,0.0,0.74287]
[1778952635128,51.67,78239.35,0.0,0.00377,0.0,0.74192]
[1778952640711,51.67,78239.5,0.0,0.00377,0.0,0.74201]
[1778952650233,51.67,78239.47,0.0,0.00377,0.0,0.74199]
[1778952656277,51.67,78238.25,0.0,0.00376,0.0,0.74128]
[1778952661312,51.67,78224.76,0.0,0.00372,0.0,0.73336]
[1778952670922,51.67,78223.36,0.0,0.00372,0.0,0.73254]
[1778952675956,51.67,78220.02,0.0,0.0037,0.0,0.73059]
[1778952681454,51.67,78219.5,0.0,0.0037,0.0,0.73029]
[1778952686490,51.67,78220.23,0.0,0.00371,0.0,0.73071]
[1778952693076,51.67,78220.7,0.0,0.0037,0.0,0.73018]
[1778952698573,51.67,78221.27,0.0,0.0037,0.0,0.73051]
[1778952703609,51.67,78218.52,0.0,0.0037,0.0,0.72891]
[1778952709650,51.67,78218.94,0.0,0.0037,0.0,0.72915]
[1778952714685,51.67,78219.5,0.0,0.0037,0.0,0.72948]
[1778952719721,51.67,78221.59,0.0,0.00371,0.0,0.7307]
[1778952724755,51.67,78221.25,0.0,0.0037,0.0,0.7305]
[1778952730797,51.67,78220.83,0.0,0.0037,0.0,0.73025]
[1778952735832,51.67,78220.49,0.0,0.0037,0.0,0.73006]
[1778952740866,51.67,78219.53,0.0,0.0037,0.0,0.7295]
[1778952746934,51.67,78220.16,0.0,0.0037,0.0,0.72986]
[1778952752490,51.67,78222.11,0.0,0.0037,0.0,0.73019]
[1778952758011,51.67,78222.29,0.0,0.0037,0.0,0.7303]
[1778952763047,51.67,78222.39,0.0,0.0037,0.0,0.73036]
[1778952768081,51.67,78221.77,0.0,0.0037,0.0,0.72999]
[1778952773123,51.67,78222.24,0.0,0.0037,0.0,0.73027]
[1778952778158,51.67,78222.37,0.0,0.0037,0.0,0.73034]
[1778952783193,51.67,78220.62,0.0,0.0037,0.0,0.72933]
[1778952788228,51.67,78220.85,0.0,0.0037,0.0,0.72946]
[1778952793264,51.67,78221.57,0.0,0.0037,0.0,0.72988]
[1778952798300,51.67,78222.04,0.0,0.0037,0.0,0.73015]
[1778952803340,51.67,78222.55,0.0,0.0037,0.0,0.73045]
[1778952808374,51.67,78222.21,0.0,0.0037,0.0,0.73025]
[1778952813409,51.67,78222.14,0.0,0.0037,0.0,0.7294]
[1778952822472,51.67,78222.53,0.0,0.0037,0.0,0.72963]
[1778952827509,51.67,78222.35,0.0,0.0037,0.0,0.72952]
[1778952832543,51.67,78227.97,0.0,0.00372,0.0,0.7328]
[1778952834556,51.67,78215.77,0.0,0.00368,0.0,0.7257]
[1778952839591,51.67,78214.11,0.0,0.00367,0.0,0.72474]
[1778952844626,51.67,78221.53,0.0,0.0037,0.0,0.72905]
[1778952849662,51.67,78221.09,0.0,0.0037,0.0,0.72879]
[1778952857717,51.67,78227.02,0.0,0.00372,0.0,0.73225]
[1778952862754,51.67,78227.57,0.0,0.00372,0.0,0.73257]
[1778952867788,51.67,78225.89,0.0,0.00371,0.0,0.73159]
[1778952872822,51.67,78226.43,0.0,0.00371,0.0,0.73109]
[1778952877857,51.67,78226.81,0.0,0.00371,0.0,0.73132]
[1778952882892,51.67,78227.9,0.0,0.00371,0.0,0.73195]
[1778952887927,51.67,78229.4,0.0,0.00372,0.0,0.73283]
[1778952892962,51.67,78231.16,0.0,0.00372,0.0,0.73386]
[1778952897999,51.67,78240.43,0.0,0.00375,0.0,0.7393]
[1778952901540,51.67,78252.12,0.0,0.00379,0.0,0.7462]
[1778952907064,51.67,78253.31,0.0,0.0038,0.0,0.74691]
[1778952912099,51.67,78251.76,0.0,0.00379,0.0,0.74599]
[1778952917134,51.67,78251.03,0.0,0.00379,0.0,0.74556]
[1778952927201,51.67,78251.04,0.0,0.00379,0.0,0.74556]
[1778952932239,51.67,78247.35,0.0,0.00377,0.0,0.74256]
[1778952937274,51.67,78245.93,0.0,0.00377,0.0,0.74172]
[1778952942309,51.67,78245.16,0.0,0.00377,0.0,0.74127]
[1778952947344,51.67,78243.67,0.0,0.00376,0.0,0.74039]
[1778952953391,51.67,78235.09,0.0,0.00373,0.0,0.73534]
[1778952958449,51.67,78240.91,0.0,0.00375,0.0,0.73876]
[1778952963461,51.67,78247.51,0.0,0.00377,0.0,0.74265]
[1778952968503,51.67,78247.17,0.0,0.00377,0.0,0.74245]
[1778952973532,51.67,78245.91,0.0,0.00377,0.0,0.74171]
[1778952980582,51.67,78245.33,0.0,0.00377,0.0,0.74137]
[1778952985617,51.67,78246.9,0.0,0.00377,0.0,0.74229]
[1778952990651,51.67,78251.94,0.0,0.00379,0.0,0.74528]
[1778952997700,51.67,78254.51,0.0,0.00379,0.0,0.74598]
[1778953003742,51.67,78255.59,0.0,0.0038,0.0,0.74662]
[1778953012806,51.67,78256.63,0.0,0.0038,0.0,0.74724]
[1778953017839,51.67,78257.91,0.0,0.0038,0.0,0.748]
[1778953022874,51.67,78254.11,0.0,0.00379,0.0,0.74574]
[1778953027908,51.67,78254.28,0.0,0.00379,0.0,0.74584]
[1778953032945,51.67,78257.11,0.0,0.0038,0.0,0.74752]
[1778953037979,51.67,78256.55,0.0,0.0038,0.0,0.74719]
[1778953043015,51.67,78257.82,0.0,0.0038,0.0,0.74794]
[1778953048050,51.67,78257.77,0.0,0.0038,0.0,0.74791]
[1778953054093,51.67,78257.97,0.0,0.0038,0.0,0.74721]
[1778953059129,51.67,78258.66,0.0,0.0038,0.0,0.74762]
[1778953064164,51.67,78259.52,0.0,0.00381,0.0,0.74813]
[1778953071212,51.67,78259.59,0.0,0.00381,0.0,0.74817]
[1778953076761,51.67,78259.91,0.0,0.00381,0.0,0.74836]
[1778953082291,51.67,78259.59,0.0,0.00381,0.0,0.74817]
[1778953088333,51.67,78260.38,0.0,0.00381,0.0,0.74864]
[1778953093369,51.67,78255.35,0.0,0.00379,0.0,0.74565]
[1778953098403,51.67,78254.64,0.0,0.00379,0.0,0.74523]
[1778953103438,51.67,78252.89,0.0,0.00378,0.0,0.7442]
[1778953108473,51.67,78253.38,0.0,0.00379,0.0,0.74449]
[1778953113511,51.67,78254.81,0.0,0.00379,0.0,0.74451]
[1778953118547,51.67,78256.25,0.0,0.00379,0.0,0.74537]
[1778953123583,51.67,78246.49,0.0,0.00376,0.0,0.7396]
[1778953128617,51.67,78241.71,0.0,0.00374,0.0,0.73679]
[1778953134660,51.67,78242.23,0.0,0.00374,0.0,0.73709]
[1778953139695,51.67,78241.54,0.0,0.00374,0.0,0.73669]
[1778953144732,51.67,78237.95,0.0,0.00373,0.0,0.73458]
[1778953149767,51.67,78231.77,0.0,0.00371,0.0,0.73097]
[1778953154801,51.67,78227.37,0.0,0.0037,0.0,0.72841]
[1778953159837,51.67,78223.32,0.0,0.00368,0.0,0.72606]
[1778953164871,51.67,78216.81,0.0,0.00366,0.0,0.72229]
[1778953170913,51.67,78214.5,0.0,0.00365,0.0,0.72096]
[1778953176955,51.67,78210.3,0.0,0.00364,0.0,0.71774]
[1778953178970,51.67,78223.07,0.0,0.00368,0.0,0.72511]
[1778953184009,51.67,78224.82,0.0,0.00368,0.0,0.72612]
[1778953190047,51.67,78224.05,0.0,0.00368,0.0,0.72568]
[1778953195081,51.67,78224.42,0.0,0.00368,0.0,0.72589]
[1778953200117,51.67,78227.58,0.0,0.00369,0.0,0.72772]
[1778953206159,51.67,78229.37,0.0,0.0037,0.0,0.72876]
[1778953211192,51.67,78234.76,0.0,0.00372,0.0,0.73191]
[1778953218242,51.67,78236.31,0.0,0.00372,0.0,0.73281]
[1778953223277,51.67,78240.65,0.0,0.00374,0.0,0.73535]
[1778953228313,51.67,78243.67,0.0,0.00375,0.0,0.73712]
[1778953233350,51.67,78246.27,0.0,0.00375,0.0,0.73784]
[1778953239392,51.67,78247.94,0.0,0.00376,0.0,0.73882]
[1778953244425,51.67,78249.9,0.0,0.00376,0.0,0.73997]
[1778953249460,51.67,78251.54,0.0,0.00377,0.0,0.74094]
[1778953256509,51.67,78250.2,0.0,0.00376,0.0,0.74015]
[1778953263069,51.67,78248.03,0.0,0.00376,0.0,0.73887]
[1778953268593,51.67,78248.42,0.0,0.00376,0.0,0.7391]
[1778953273628,51.67,78250.86,0.0,0.00376,0.0,0.74054]
[1778953278664,51.67,78249.36,0.0,0.00376,0.0,0.73966]
[1778953284216,51.67,78248.88,0.0,0.00376,0.0,0.73937]
[1778953289740,51.67,78251.26,0.0,0.00377,0.0,0.74078]
[1778953294776,51.67,78251.54,0.0,0.00376,0.0,0.74012]
[1778953299810,51.67,78252.31,0.0,0.00377,0.0,0.74058]
[1778953304874,51.67,78252.28,0.0,0.00377,0.0,0.74056]
[1778953309908,51.67,78250.11,0.0,0.00376,0.0,0.73928]
[1778953315950,51.67,78249.37,0.0,0.00376,0.0,0.73885]
[1778953320985,51.67,78243.45,0.0,0.00374,0.0,0.73537]
[1778953326028,51.67,78237.86,0.0,0.00372,0.0,0.7321]
[1778953331057,51.67,78234.3,0.0,0.00371,0.0,0.73002]
[1778953336091,51.67,78234.75,0.0,0.00371,0.0,0.73028]
[1778953343140,51.67,78233.2,0.0,0.0037,0.0,0.72938]
[1778953348665,51.67,78231.8,0.0,0.0037,0.0,0.72856]
[1778953360259,51.67,78235.0,0.0,0.0037,0.0,0.72962]
[1778953365293,51.67,78241.92,0.0,0.00373,0.0,0.73366]
[1778953370329,51.67,78244.09,0.0,0.00373,0.0,0.73493]
[1778953376371,51.67,78246.41,0.0,0.00374,0.0,0.73629]
[1778953381898,51.67,78248.95,0.0,0.00375,0.0,0.73778]
[1778953390469,51.67,78246.22,0.0,0.00374,0.0,0.73618]
[1778953395504,51.67,78243.77,0.0,0.00373,0.0,0.73474]
[1778953402041,51.67,78246.61,0.0,0.00374,0.0,0.73641]
[1778953408595,51.67,78247.62,0.0,0.00375,0.0,0.737]
[1778953413631,51.67,78248.24,0.0,0.00374,0.0,0.73655]
[1778953418665,51.67,78246.02,0.0,0.00374,0.0,0.73525]
[1778953423701,51.67,78245.2,0.0,0.00373,0.0,0.73477]
[1778953428735,51.67,78254.31,0.0,0.00376,0.0,0.74012]
[1778953433770,51.67,78241.84,0.0,0.00372,0.0,0.7328]
[1778953438805,51.67,78246.8,0.0,0.00374,0.0,0.7357]
[1778953443843,51.67,78249.05,0.0,0.00375,0.0,0.73702]
[1778953449882,51.67,78250.42,0.0,0.00375,0.0,0.73783]
[1778953454917,51.67,78251.66,0.0,0.00376,0.0,0.73856]
[1778953460960,51.67,78252.81,0.0,0.00376,0.0,0.73924]
[1778953465995,51.67,78253.37,0.0,0.00376,0.0,0.73957]
[1778953471031,51.67,78252.19,0.0,0.00375,0.0,0.73805]
[1778953477073,51.67,78250.36,0.0,0.00375,0.0,0.73698]
[1778953482108,51.67,78248.85,0.0,0.00374,0.0,0.73609]
[1778953487143,51.67,78248.03,0.0,0.00374,0.0,0.73561]
[1778953492179,51.67,78247.7,0.0,0.00374,0.0,0.73542]
[1778953497214,51.67,78244.0,0.0,0.00373,0.0,0.73325]
[1778953502249,51.67,78232.2,0.0,0.00369,0.0,0.72637]
[1778953507288,51.67,78228.62,0.0,0.00368,0.0,0.7243]
[1778953512318,51.67,78222.41,0.0,0.00366,0.0,0.72071]
[1778953517354,51.67,78220.12,0.0,0.00365,0.0,0.71939]
[1778953522388,51.67,78219.05,0.0,0.00365,0.0,0.71877]
[1778953527423,51.67,78218.6,0.0,0.00364,0.0,0.71852]
[1778953532459,51.67,78218.47,0.0,0.00364,0.0,0.71764]
[1778953538502,51.67,78216.94,0.0,0.00363,0.0,0.71676]
[1778953543540,51.67,78216.14,0.0,0.00363,0.0,0.7163]
[1778953549578,51.67,78213.86,0.0,0.00362,0.0,0.715]
[1778953554614,51.67,78203.49,0.0,0.00359,0.0,0.70908]
[1778953559649,51.67,78203.24,0.0,0.00359,0.0,0.70894]
[1778953565690,51.67,78203.49,0.0,0.00359,0.0,0.70908]
[1778953570733,51.67,78204.51,0.0,0.0036,0.0,0.70966]
[1778953575768,51.67,78204.77,0.0,0.0036,0.0,0.70981]
[1778953581810,51.67,78197.37,0.0,0.00357,0.0,0.7056]
[1778953587853,51.67,78197.29,0.0,0.00357,0.0,0.70556]
[1778953593377,51.67,78190.71,0.0,0.00355,0.0,0.70105]
[1778953598930,51.67,78190.12,0.0,0.00355,0.0,0.70072]
[1778953603966,51.67,78190.91,0.0,0.00355,0.0,0.70117]
[1778953610012,51.67,78192.38,0.0,0.00355,0.0,0.702]
[1778953615044,51.67,78199.09,0.0,0.00357,0.0,0.70579]
[1778953620081,51.67,78203.26,0.0,0.00359,0.0,0.70815]
[1778953625114,51.67,78205.84,0.0,0.0036,0.0,0.70962]
[1778953630149,51.67,78205.22,0.0,0.00359,0.0,0.70927]
[1778953636192,51.67,78204.19,0.0,0.00359,0.0,0.70868]
[1778953641226,51.67,78203.42,0.0,0.00359,0.0,0.70825]
[1778953647268,51.67,78202.39,0.0,0.00358,0.0,0.70766]
[1778953652303,51.67,78207.78,0.0,0.0036,0.0,0.70993]
[1778953657339,51.67,78215.26,0.0,0.00362,0.0,0.7142]
[1778953662375,51.67,78221.2,0.0,0.00364,0.0,0.71761]
[1778953667410,51.67,78227.34,0.0,0.00366,0.0,0.72115]
[1778953672448,51.67,78232.91,0.0,0.00368,0.0,0.72437]
[1778953677480,51.67,78235.34,0.0,0.00369,0.0,0.72578]
[1778953682515,51.67,78238.42,0.0,0.0037,0.0,0.72756]
[1778953687550,51.67,78242.84,0.0,0.00371,0.0,0.73014]
[1778953693596,51.67,78241.81,0.0,0.00371,0.0,0.72954]
[1778953699637,51.67,78241.53,0.0,0.00371,0.0,0.72937]
[1778953704672,51.67,78237.58,0.0,0.00369,0.0,0.72708]
[1778953709707,51.67,78234.13,0.0,0.00368,0.0,0.72507]
[1778953716757,51.67,78230.15,0.0,0.00366,0.0,0.72197]
[1778953724300,51.67,78228.36,0.0,0.00366,0.0,0.72093]
[1778953730856,51.67,78228.36,0.0,0.00366,0.0,0.72093]
[1778953737905,51.67,78224.77,0.0,0.00365,0.0,0.71886]
[1778953744441,51.67,78222.82,0.0,0.00364,0.0,0.71774]
[1778953752006,51.67,78222.68,0.0,0.00364,0.0,0.71766]
[1778953759055,51.67,78222.31,0.0,0.00364,0.0,0.71745]
[1778953764582,51.67,78220.59,0.0,0.00363,0.0,0.71646]
[1778953772149,51.67,78219.82,0.0,0.00363,0.0,0.71522]
[1778953777184,51.67,78220.17,0.0,0.00363,0.0,0.71542]
[1778953782219,51.67,78220.2,0.0,0.00363,0.0,0.71544]
[1778953792289,51.67,78221.78,0.0,0.00363,0.0,0.71634]
[1778953798331,51.67,78222.15,0.0,0.00364,0.0,0.71656]
[1778953804864,51.67,78221.5,0.0,0.00363,0.0,0.71618]
[1778953812435,51.67,78220.82,0.0,0.00363,0.0,0.71579]
[1778953817469,51.67,78220.48,0.0,0.00363,0.0,0.7156]
[1778953824518,51.67,78217.27,0.0,0.00362,0.0,0.71376]
[1778953834591,51.67,78219.76,0.0,0.00362,0.0,0.71439]
[1778953838622,51.67,78232.48,0.0,0.00366,0.0,0.7217]
[1778953843655,51.67,78239.8,0.0,0.00369,0.0,0.72594]
[1778953849697,51.67,78238.55,0.0,0.00368,0.0,0.72522]
[1778953854732,51.67,78238.58,0.0,0.00368,0.0,0.72523]
[1778953859767,51.67,78237.44,0.0,0.00368,0.0,0.72457]
[1778953865286,51.67,78237.73,0.0,0.00368,0.0,0.72474]
[1778953870847,51.67,78237.3,0.0,0.00368,0.0,0.72449]
[1778953876363,51.67,78237.06,0.0,0.00368,0.0,0.72435]
[1778953881928,51.67,78226.29,0.0,0.00364,0.0,0.71814]
[1778953886993,51.67,78228.27,0.0,0.00365,0.0,0.71928]
[1778953889453,51.67,78208.9,0.0,0.00359,0.0,0.70819]
[1778953893481,51.67,78199.41,0.0,0.00356,0.0,0.70203]
[1778953899047,51.67,78195.61,0.0,0.00354,0.0,0.69989]
[1778953904082,51.67,78195.47,0.0,0.00354,0.0,0.69981]
[1778953909118,51.67,78194.52,0.0,0.00354,0.0,0.69927]
[1778953914152,51.67,78188.66,0.0,0.00352,0.0,0.69598]
[1778953919188,51.67,78189.83,0.0,0.00353,0.0,0.69664]
[1778953924223,51.67,78181.09,0.0,0.0035,0.0,0.69175]
[1778953929261,51.67,78187.39,0.0,0.00352,0.0,0.69527]
[1778953934293,51.67,78191.0,0.0,0.00353,0.0,0.6973]
[1778953940811,51.67,78191.86,0.0,0.00353,0.0,0.69778]
[1778953948390,51.67,78192.9,0.0,0.00354,0.0,0.69836]
[1778953953428,51.67,78193.74,0.0,0.00353,0.0,0.69805]
[1778953961481,51.67,78194.49,0.0,0.00354,0.0,0.69847]
[1778953967524,51.67,78200.62,0.0,0.00356,0.0,0.70192]
[1778953972565,51.67,78199.94,0.0,0.00355,0.0,0.70154]
[1778953978600,51.67,78199.78,0.0,0.00355,0.0,0.70145]
[1778953983636,51.67,78198.46,0.0,0.00355,0.0,0.70071]
[1778953988670,51.67,78191.66,0.0,0.00353,0.0,0.69688]
[1778953993707,51.67,78191.49,0.0,0.00353,0.0,0.69679]
[1778953998741,51.67,78191.43,0.0,0.00353,0.0,0.69675]
[1778954003777,51.67,78193.87,0.0,0.00353,0.0,0.69812]
[1778954008817,51.67,78194.61,0.0,0.00354,0.0,0.69854]
[1778954013846,51.67,78194.79,0.0,0.00353,0.0,0.69786]
[1778954018881,51.67,78194.77,0.0,0.00353,0.0,0.69784]
[1778954023916,51.67,78194.68,0.0,0.00353,0.0,0.69779]
[1778954028950,51.67,78196.39,0.0,0.00354,0.0,0.69875]
[1778954033986,51.67,78197.12,0.0,0.00354,0.0,0.69917]
[1778954039021,51.67,78196.77,0.0,0.00354,0.0,0.69897]
[1778954044058,51.67,78195.76,0.0,0.00354,0.0,0.6984]
[1778954051591,51.67,78195.4,0.0,0.00354,0.0,0.6982]
[1778954057155,51.67,78194.93,0.0,0.00353,0.0,0.69793]
[1778954062185,51.67,78194.66,0.0,0.00353,0.0,0.69778]
[1778954067220,51.67,78191.27,0.0,0.00352,0.0,0.69588]
[1778954072256,51.67,78191.43,0.0,0.00352,0.0,0.69519]
[1778954077292,51.67,78193.87,0.0,0.00353,0.0,0.69656]
[1778954082325,51.67,78194.46,0.0,0.00353,0.0,0.69689]
[1778954087360,51.67,78193.74,0.0,0.00353,0.0,0.69648]
[1778954092395,51.67,78194.33,0.0,0.00353,0.0,0.69681]
[1778954097430,51.67,78197.1,0.0,0.00354,0.0,0.69837]
[1778954102466,51.67,78197.07,0.0,0.00354,0.0,0.69835]
[1778954107500,51.67,78196.67,0.0,0.00354,0.0,0.69813]
[1778954112535,51.67,78194.5,0.0,0.00353,0.0,0.69691]
[1778954117570,51.67,78194.93,0.0,0.00353,0.0,0.69715]
[1778954122605,51.67,78195.25,0.0,0.00353,0.0,0.69733]
[1778954127640,51.67,78195.86,0.0,0.00353,0.0,0.69767]
[1778954132675,51.67,78195.99,0.0,0.00353,0.0,0.69696]
[1778954137710,51.67,78195.63,0.0,0.00353,0.0,0.69676]
[1778954143756,51.67,78195.19,0.0,0.00353,0.0,0.69651]
[1778954148793,51.67,78194.13,0.0,0.00352,0.0,0.69592]
[1778954153827,51.67,78194.17,0.0,0.00352,0.0,0.69594]
[1778954158862,51.67,78194.51,0.0,0.00352,0.0,0.69613]
[1778954163897,51.67,78193.34,0.0,0.00352,0.0,0.69548]
[1778954169942,51.67,78199.37,0.0,0.00354,0.0,0.69886]
[1778954174977,51.67,78198.69,0.0,0.00354,0.0,0.69848]
[1778954180017,51.67,78198.46,0.0,0.00354,0.0,0.69835]
[1778954185051,51.67,78198.25,0.0,0.00354,0.0,0.69823]
[1778954190088,51.67,78198.03,0.0,0.00354,0.0,0.69811]
[1778954195121,51.67,78197.66,0.0,0.00353,0.0,0.69711]
[1778954200156,51.67,78197.04,0.0,0.00353,0.0,0.69677]
[1778954205193,51.67,78197.07,0.0,0.00353,0.0,0.69678]
[1778954210227,51.67,78190.13,0.0,0.00351,0.0,0.6929]
[1778954217278,51.67,78190.52,0.0,0.00351,0.0,0.69312]
[1778954222789,51.67,78191.27,0.0,0.00351,0.0,0.69354]
[1778954228353,51.67,78192.14,0.0,0.00351,0.0,0.69402]
[1778954233389,51.67,78191.82,0.0,0.00351,0.0,0.69384]
[1778954239430,51.67,78192.19,0.0,0.00351,0.0,0.69405]
[1778954249501,51.67,78192.24,0.0,0.00351,0.0,0.69408]
[1778954254536,51.67,78193.53,0.0,0.00351,0.0,0.69402]
[1778954259571,51.67,78193.29,0.0,0.00351,0.0,0.69388]
[1778954265613,51.67,78192.68,0.0,0.00351,0.0,0.69354]
[1778954270648,51.67,78187.48,0.0,0.0035,0.0,0.69064]
[1778954276690,51.67,78186.35,0.0,0.00349,0.0,0.69001]
[1778954279711,51.67,78174.3,0.0,0.00345,0.0,0.68334]
[1778954284748,51.67,78181.0,0.0,0.00348,0.0,0.68704]
[1778954289784,51.67,78180.83,0.0,0.00347,0.0,0.68695]
[1778954295825,51.67,78180.0,0.0,0.00347,0.0,0.68649]
[1778954302874,51.67,78179.48,0.0,0.00347,0.0,0.6862]
[1778954308924,51.67,78182.21,0.0,0.00348,0.0,0.68771]
[1778954313952,51.67,78178.38,0.0,0.00346,0.0,0.68482]
[1778954318988,51.67,78177.55,0.0,0.00346,0.0,0.68436]
[1778954324022,51.67,78177.99,0.0,0.00346,0.0,0.6846]
[1778954329058,51.67,78180.16,0.0,0.00347,0.0,0.6858]
[1778954334092,51.67,78173.49,0.0,0.00345,0.0,0.68212]
[1778954339127,51.67,78165.9,0.0,0.00343,0.0,0.67795]
[1778954344162,51.67,78163.39,0.0,0.00342,0.0,0.67657]
[1778954349197,51.67,78160.33,0.0,0.00341,0.0,0.6749]
[1778954354232,51.67,78160.12,0.0,0.00341,0.0,0.67479]
[1778954359269,51.67,78157.65,0.0,0.0034,0.0,0.67344]
[1778954364302,51.67,78157.22,0.0,0.0034,0.0,0.6732]
[1778954369337,51.67,78152.99,0.0,0.00339,0.0,0.6709]
[1778954374372,51.67,78156.07,0.0,0.00339,0.0,0.67181]
[1778954379407,51.67,78155.46,0.0,0.00339,0.0,0.67148]
[1778954384442,51.67,78156.68,0.0,0.00339,0.0,0.67215]
[1778954389477,51.67,78157.27,0.0,0.0034,0.0,0.67247]
[1778954394512,51.67,78154.36,0.0,0.00339,0.0,0.67089]
[1778954399547,51.67,78146.41,0.0,0.00336,0.0,0.66658]
[1778954404582,51.67,78143.52,0.0,0.00335,0.0,0.66502]
[1778954409617,51.67,78144.26,0.0,0.00336,0.0,0.66542]
[1778954414652,51.67,78148.86,0.0,0.00337,0.0,0.6679]
[1778954419689,51.67,78144.67,0.0,0.00336,0.0,0.66564]
[1778954424728,51.67,78143.92,0.0,0.00336,0.0,0.66523]
[1778954429763,51.67,78146.82,0.0,0.00336,0.0,0.6668]
[1778954434798,51.67,78148.5,0.0,0.00337,0.0,0.66695]
[1778954439835,51.67,78151.07,0.0,0.00337,0.0,0.66834]
[1778954444871,51.67,78153.28,0.0,0.00338,0.0,0.66954]
[1778954449907,51.67,78153.92,0.0,0.00338,0.0,0.66988]
[1778954454940,51.67,78153.32,0.0,0.00338,0.0,0.66956]
[1778954459979,51.67,78154.14,0.0,0.00338,0.0,0.67]
[1778954465015,51.67,78154.84,0.0,0.00338,0.0,0.67038]
[1778954470049,51.67,78155.46,0.0,0.00339,0.0,0.67072]
[1778954475084,51.67,78157.63,0.0,0.00339,0.0,0.6719]
[1778954480121,51.67,78163.84,0.0,0.00341,0.0,0.67529]
[1778954485159,51.67,78170.44,0.0,0.00343,0.0,0.6789]
[1778954490192,51.67,78175.65,0.0,0.00345,0.0,0.68177]
[1778954495226,51.67,78186.17,0.0,0.00348,0.0,0.68681]
[1778954500261,51.67,78192.8,0.0,0.0035,0.0,0.69049]
[1778954505296,51.67,78194.3,0.0,0.0035,0.0,0.69133]
[1778954510331,51.67,78195.51,0.0,0.0035,0.0,0.692]
[1778954515366,51.67,78196.02,0.0,0.00351,0.0,0.69228]
[1778954520401,51.67,78197.56,0.0,0.00351,0.0,0.69314]
[1778954525437,51.67,78190.88,0.0,0.00349,0.0,0.68942]
[1778954530476,51.67,78197.14,0.0,0.00351,0.0,0.69291]
[1778954535511,51.67,78197.85,0.0,0.00351,0.0,0.69331]
[1778954540548,51.67,78196.29,0.0,0.00351,0.0,0.69244]
[1778954545581,51.67,78195.76,0.0,0.00351,0.0,0.69214]
[1778954550616,51.67,78192.22,0.0,0.00349,0.0,0.69017]
[1778954555651,51.67,78190.1,0.0,0.00348,0.0,0.68821]
[1778954560686,51.67,78181.71,0.0,0.00346,0.0,0.68356]
[1778954565721,51.67,78181.04,0.0,0.00346,0.0,0.68319]
[1778954570756,51.67,78175.64,0.0,0.00344,0.0,0.68022]
[1778954576797,51.67,78172.95,0.0,0.00343,0.0,0.67874]
[1778954581833,51.67,78167.59,0.0,0.00342,0.0,0.6758]
[1778954586869,51.67,78168.41,0.0,0.00342,0.0,0.67625]
[1778954591904,51.67,78166.53,0.0,0.00341,0.0,0.67522]
[1778954596939,51.67,78165.94,0.0,0.00341,0.0,0.6749]
[1778954601974,51.67,78163.53,0.0,0.0034,0.0,0.67359]
[1778954607045,51.67,78161.96,0.0,0.0034,0.0,0.67273]
[1778954612080,51.67,78161.58,0.0,0.00339,0.0,0.67176]
[1778954617115,51.67,78160.56,0.0,0.00339,0.0,0.67121]
[1778954623635,51.67,78163.21,0.0,0.0034,0.0,0.67265]
[1778954629198,51.67,78168.09,0.0,0.00341,0.0,0.67531]
[1778954634233,51.67,78173.27,0.0,0.00343,0.0,0.67815]
[1778954639272,51.67,78176.56,0.0,0.00344,0.0,0.67995]
[1778954644307,51.67,78179.41,0.0,0.00345,0.0,0.68152]
[1778954649343,51.67,78182.36,0.0,0.00346,0.0,0.68315]
[1778954654379,51.67,78183.64,0.0,0.00346,0.0,0.68386]
[1778954659413,51.67,78186.05,0.0,0.00347,0.0,0.68519]
[1778954664448,51.67,78176.69,0.0,0.00344,0.0,0.68002]
[1778954669483,51.67,78173.24,0.0,0.00343,0.0,0.67813]
[1778954674520,51.67,78171.2,0.0,0.00342,0.0,0.67624]
[1778954679553,51.67,78168.59,0.0,0.00341,0.0,0.67482]
[1778954684590,51.67,78169.82,0.0,0.00341,0.0,0.67549]
[1778954689627,51.67,78162.03,0.0,0.00339,0.0,0.67124]
[1778954694661,51.67,78155.97,0.0,0.00337,0.0,0.66795]
[1778954699697,51.67,78143.76,0.0,0.00334,0.0,0.66137]
[1778954704730,51.67,78141.29,0.0,0.00333,0.0,0.66004]
[1778954709765,51.67,78136.4,0.0,0.00331,0.0,0.65743]
[1778954714800,51.67,78134.8,0.0,0.00331,0.0,0.65657]
[1778954719838,51.67,78133.22,0.0,0.00331,0.0,0.65573]
[1778954721849,51.67,78147.82,0.0,0.00335,0.0,0.66355]
[1778954726884,51.67,78152.06,0.0,0.00336,0.0,0.66584]
[1778954731919,51.67,78154.01,0.0,0.00336,0.0,0.66613]
[1778954737961,51.67,78155.5,0.0,0.00337,0.0,0.66694]
[1778954743484,51.67,78159.63,0.0,0.00338,0.0,0.66918]
[1778954749046,51.67,78168.95,0.0,0.00341,0.0,0.67425]
[1778954754081,51.67,78163.66,0.0,0.00339,0.0,0.67136]
[1778954759115,51.67,78161.26,0.0,0.00338,0.0,0.67006]
[1778954764150,51.67,78156.81,0.0,0.00337,0.0,0.66765]
[1778954769185,51.67,78154.54,0.0,0.00336,0.0,0.66642]
[1778954774219,51.67,78150.11,0.0,0.00335,0.0,0.66403]
[1778954779256,51.67,78148.21,0.0,0.00335,0.0,0.66301]
[1778954785297,51.67,78146.58,0.0,0.00334,0.0,0.66213]
[1778954790332,51.67,78144.96,0.0,0.00334,0.0,0.66126]
[1778954795367,51.67,78144.16,0.0,0.00333,0.0,0.66007]
[1778954800402,51.67,78134.81,0.0,0.0033,0.0,0.65508]
[1778954805440,51.67,78139.69,0.0,0.00332,0.0,0.65768]
[1778954810474,51.67,78142.6,0.0,0.00333,0.0,0.65924]
[1778954815509,51.67,78144.82,0.0,0.00333,0.0,0.66043]
[1778954820543,51.67,78147.98,0.0,0.00334,0.0,0.66213]
[1778954826586,51.67,78149.12,0.0,0.00334,0.0,0.66274]
[1778954831619,51.67,78147.05,0.0,0.00334,0.0,0.66163]
[1778954840684,51.67,78146.37,0.0,0.00334,0.0,0.66126]
[1778954846725,51.67,78141.8,0.0,0.00332,0.0,0.65881]
[1778954851761,51.67,78138.61,0.0,0.00331,0.0,0.65635]
[1778954857802,51.67,78132.88,0.0,0.00329,0.0,0.6533]
[1778954862837,51.67,78121.86,0.0,0.00326,0.0,0.64747]
[1778954867872,51.67,78130.18,0.0,0.00329,0.0,0.65187]
[1778954872907,51.67,78127.16,0.0,0.00328,0.0,0.65027]
[1778954881970,51.67,78127.23,0.0,0.00328,0.0,0.6503]
[1778954888012,51.67,78128.19,0.0,0.00328,0.0,0.65081]
[1778954893047,51.67,78128.41,0.0,0.00328,0.0,0.65093]
[1778954898082,51.67,78128.15,0.0,0.00328,0.0,0.65079]
[1778954903117,51.67,78127.94,0.0,0.00328,0.0,0.65068]
[1778954909159,51.67,78127.99,0.0,0.00328,0.0,0.65071]
[1778954914194,51.67,78127.92,0.0,0.00327,0.0,0.64992]
[1778954919719,51.67,78127.86,0.0,0.00327,0.0,0.64989]
[1778954925271,51.67,78127.9,0.0,0.00327,0.0,0.64991]
[1778954930306,51.67,78128.08,0.0,0.00328,0.0,0.65001]
[1778954935343,51.67,78128.05,0.0,0.00328,0.0,0.64999]
[1778954940377,51.67,78126.38,0.0,0.00327,0.0,0.64911]
[1778954945411,51.67,78126.6,0.0,0.00327,0.0,0.64923]
[1778954950446,51.67,78134.94,0.0,0.0033,0.0,0.65365]
[1778954955481,51.67,78134.43,0.0,0.00329,0.0,0.65338]
[1778954960518,51.67,78134.34,0.0,0.00329,0.0,0.65333]
[1778954965552,51.67,78133.54,0.0,0.00329,0.0,0.6529]
[1778954970586,51.67,78132.47,0.0,0.00329,0.0,0.65234]
[1778954975624,51.67,78127.13,0.0,0.00327,0.0,0.64876]
[1778954981666,51.67,78128.18,0.0,0.00327,0.0,0.64932]
[1778954986702,51.67,78127.8,0.0,0.00327,0.0,0.64912]
[1778954993750,51.67,78126.94,0.0,0.00327,0.0,0.64866]
[1778954998787,51.67,78126.92,0.0,0.00327,0.0,0.64865]
[1778955003821,51.67,78130.52,0.0,0.00328,0.0,0.65056]
[1778955008858,51.67,78121.87,0.0,0.00325,0.0,0.64599]
[1778955013892,51.67,78120.99,0.0,0.00325,0.0,0.64552]
[1778955018928,51.67,78120.9,0.0,0.00325,0.0,0.64548]
[1778955023963,51.67,78122.92,0.0,0.00326,0.0,0.64654]
[1778955028996,51.67,78124.22,0.0,0.00326,0.0,0.64723]
[1778955034031,51.67,78124.21,0.0,0.00326,0.0,0.64648]
[1778955040074,51.67,78124.85,0.0,0.00326,0.0,0.64681]
[1778955046116,51.67,78125.43,0.0,0.00326,0.0,0.64712]
[1778955052160,51.67,78125.88,0.0,0.00326,0.0,0.64736]
[1778955057195,51.67,78131.67,0.0,0.00328,0.0,0.65042]
[1778955062230,51.67,78130.56,0.0,0.00328,0.0,0.64983]
[1778955069279,51.67,78137.71,0.0,0.0033,0.0,0.65362]
[1778955074316,51.67,78136.17,0.0,0.00329,0.0,0.65281]
[1778955079350,51.67,78135.81,0.0,0.00329,0.0,0.65261]
[1778955084386,51.67,78135.53,0.0,0.00329,0.0,0.65247]
[1778955089420,51.67,78134.99,0.0,0.00329,0.0,0.65218]
[1778955094455,51.67,78132.78,0.0,0.00328,0.0,0.65026]
[1778955099490,51.67,78134.24,0.0,0.00328,0.0,0.65103]
[1778955105533,51.67,78137.64,0.0,0.00329,0.0,0.65284]
[1778955111066,51.67,78148.73,0.0,0.00332,0.0,0.65876]
[1778955116610,51.67,78148.71,0.0,0.00332,0.0,0.65874]
[1778955122652,51.67,78146.89,0.0,0.00332,0.0,0.65777]
[1778955127690,51.67,78146.37,0.0,0.00332,0.0,0.65749]
[1778955133729,51.67,78144.54,0.0,0.00331,0.0,0.65651]
[1778955138764,51.67,78143.56,0.0,0.00331,0.0,0.65599]
[1778955143800,51.67,78141.67,0.0,0.0033,0.0,0.65498]
[1778955148836,51.67,78147.0,0.0,0.00332,0.0,0.65783]
[1778955155888,51.67,78150.76,0.0,0.00333,0.0,0.65909]
[1778955160920,51.67,78143.14,0.0,0.0033,0.0,0.65502]
[1778955165966,51.67,78141.0,0.0,0.0033,0.0,0.65388]
[1778955172011,51.67,78139.62,0.0,0.00329,0.0,0.65314]
[1778955177044,51.67,78138.39,0.0,0.00329,0.0,0.65249]
[1778955182079,51.67,78139.72,0.0,0.00329,0.0,0.6532]
[1778955187114,51.67,78138.39,0.0,0.00329,0.0,0.65249]
[1778955192150,51.67,78136.92,0.0,0.00329,0.0,0.65171]
[1778955200209,51.67,78136.42,0.0,0.00328,0.0,0.65144]
[1778955205241,51.67,78136.74,0.0,0.00329,0.0,0.65161]
[1778955210275,51.67,78139.18,0.0,0.00329,0.0,0.65291]
[1778955215309,51.67,78137.35,0.0,0.00328,0.0,0.65119]
[1778955220345,51.67,78136.81,0.0,0.00328,0.0,0.6509]
[1778955225380,51.67,78137.78,0.0,0.00329,0.0,0.65142]
[1778955230415,51.67,78139.94,0.0,0.00329,0.0,0.65256]
[1778955235450,51.67,78140.04,0.0,0.00329,0.0,0.65262]
[1778955241979,51.67,78140.68,0.0,0.00329,0.0,0.65296]
[1778955247535,51.67,78142.37,0.0,0.0033,0.0,0.65386]
[1778955252571,51.67,78142.68,0.0,0.0033,0.0,0.65402]
[1778955257605,51.67,78143.3,0.0,0.0033,0.0,0.65435]
[1778955262640,51.67,78143.15,0.0,0.0033,0.0,0.65427]
[1778955267676,51.67,78144.59,0.0,0.00331,0.0,0.65504]
[1778955272711,51.67,78144.77,0.0,0.0033,0.0,0.65438]
[1778955277746,51.67,78145.26,0.0,0.0033,0.0,0.65465]
[1778955284795,51.67,78144.51,0.0,0.0033,0.0,0.65425]
[1778955290837,51.67,78143.57,0.0,0.0033,0.0,0.65375]
[1778955295872,51.67,78143.61,0.0,0.0033,0.0,0.65377]
[1778955300907,51.67,78143.87,0.0,0.0033,0.0,0.65391]
[1778955305942,51.67,78144.53,0.0,0.0033,0.0,0.65426]
[1778955310979,51.67,78148.83,0.0,0.00331,0.0,0.65655]
[1778955316012,51.67,78148.21,0.0,0.00331,0.0,0.65622]
[1778955323063,51.67,78153.29,0.0,0.00333,0.0,0.65894]
[1778955330111,51.67,78156.48,0.0,0.00334,0.0,0.66065]
[1778955335146,51.67,78157.58,0.0,0.00334,0.0,0.66048]
[1778955340182,51.67,78155.85,0.0,0.00333,0.0,0.65955]
[1778955345216,51.67,78155.93,0.0,0.00333,0.0,0.6596]
[1778955350251,51.67,78154.12,0.0,0.00333,0.0,0.65863]
[1778955355285,51.67,78152.53,0.0,0.00332,0.0,0.65778]
[1778955360322,51.67,78150.84,0.0,0.00332,0.0,0.65687]
[1778955365357,51.67,78149.25,0.0,0.00331,0.0,0.65602]
[1778955370392,51.67,78147.31,0.0,0.00331,0.0,0.65499]
[1778955375427,51.67,78145.59,0.0,0.0033,0.0,0.65407]
[1778955381470,51.67,78144.32,0.0,0.0033,0.0,0.6534]
[1778955386505,51.67,78143.55,0.0,0.00329,0.0,0.65299]
[1778955391542,51.67,78144.13,0.0,0.00329,0.0,0.65254]
[1778955396577,51.67,78143.31,0.0,0.00329,0.0,0.65211]
[1778955398589,51.67,78129.21,0.0,0.00325,0.0,0.64466]
[1778955403625,51.67,78126.88,0.0,0.00324,0.0,0.64343]
[1778955408659,51.67,78133.01,0.0,0.00326,0.0,0.64666]
[1778955413696,51.67,78139.11,0.0,0.00328,0.0,0.64988]
[1778955418731,51.67,78142.6,0.0,0.00329,0.0,0.65173]
[1778955424773,51.67,78144.16,0.0,0.00329,0.0,0.65256]
[1778955429808,51.67,78138.04,0.0,0.00327,0.0,0.64931]
[1778955436857,51.67,78134.98,0.0,0.00327,0.0,0.6477]
[1778955443393,51.67,78133.0,0.0,0.00326,0.0,0.64665]
[1778955448941,51.67,78131.99,0.0,0.00326,0.0,0.64612]
[1778955453976,51.67,78130.35,0.0,0.00325,0.0,0.64451]
[1778955459010,51.67,78129.49,0.0,0.00325,0.0,0.64406]
[1778955464047,51.67,78122.15,0.0,0.00322,0.0,0.64021]
[1778955470090,51.67,78122.5,0.0,0.00323,0.0,0.6404]
[1778955475131,51.67,78124.01,0.0,0.00323,0.0,0.64119]
[1778955481167,51.67,78124.13,0.0,0.00323,0.0,0.64125]
[1778955486202,51.67,78125.08,0.0,0.00323,0.0,0.64175]
[1778955491237,51.67,78125.36,0.0,0.00323,0.0,0.64189]
[1778955496272,51.67,78125.67,0.0,0.00324,0.0,0.64206]
[1778955501307,51.67,78126.07,0.0,0.00324,0.0,0.64227]
[1778955506342,51.67,78125.66,0.0,0.00324,0.0,0.64205]
[1778955511379,51.67,78125.29,0.0,0.00323,0.0,0.64112]
[1778955516412,51.67,78124.45,0.0,0.00323,0.0,0.64068]
[1778955521447,51.67,78122.37,0.0,0.00322,0.0,0.63959]
[1778955526484,51.67,78113.07,0.0,0.0032,0.0,0.63475]
[1778955531517,51.67,78116.25,0.0,0.0032,0.0,0.6364]
[1778955536555,51.67,78120.01,0.0,0.00322,0.0,0.63836]
[1778955541590,51.67,78120.53,0.0,0.00322,0.0,0.63863]
[1778955546625,51.67,78120.3,0.0,0.00322,0.0,0.63851]
[1778955551660,51.67,78121.45,0.0,0.00322,0.0,0.63911]
[1778955556695,51.67,78122.23,0.0,0.00322,0.0,0.63952]
[1778955561730,51.67,78123.85,0.0,0.00323,0.0,0.64036]
[1778955567772,51.67,78124.11,0.0,0.00323,0.0,0.6405]
[1778955572807,51.67,78125.1,0.0,0.00323,0.0,0.64028]
[1778955578849,51.67,78125.41,0.0,0.00323,0.0,0.64044]
[1778955584369,51.67,78124.28,0.0,0.00322,0.0,0.63985]
[1778955590933,51.67,78124.66,0.0,0.00322,0.0,0.64005]
[1778955596974,51.67,78125.09,0.0,0.00323,0.0,0.64027]
[1778955602010,51.67,78126.83,0.0,0.00323,0.0,0.64118]
[1778955607047,51.67,78129.48,0.0,0.00324,0.0,0.64257]
[1778955614579,51.67,78128.95,0.0,0.00324,0.0,0.6423]
[1778955620139,51.67,78128.99,0.0,0.00324,0.0,0.64232]
[1778955625175,51.67,78128.72,0.0,0.00324,0.0,0.64217]
[1778955630209,51.67,78128.59,0.0,0.00324,0.0,0.64211]
[1778955635244,51.67,78128.31,0.0,0.00323,0.0,0.64122]
[1778955640279,51.67,78128.46,0.0,0.00323,0.0,0.6413]
[1778955645315,51.67,78127.8,0.0,0.00323,0.0,0.64095]
[1778955650350,51.67,78128.09,0.0,0.00323,0.0,0.6411]
[1778955655386,51.67,78127.95,0.0,0.00323,0.0,0.64103]
[1778955661427,51.67,78127.89,0.0,0.00323,0.0,0.641]
[1778955669482,51.67,78127.75,0.0,0.00323,0.0,0.64093]
[1778955674518,51.67,78125.01,0.0,0.00322,0.0,0.63949]
[1778955679553,51.67,78121.92,0.0,0.00321,0.0,0.63788]
[1778955684590,51.67,78118.16,0.0,0.0032,0.0,0.63592]
[1778955689623,51.67,78119.58,0.0,0.00321,0.0,0.63666]
[1778955694661,51.67,78121.34,0.0,0.00321,0.0,0.63684]
[1778955699693,51.67,78115.97,0.0,0.00319,0.0,0.63405]
[1778955705736,51.67,78109.89,0.0,0.00318,0.0,0.6309]
[1778955710770,51.67,78107.45,0.0,0.00317,0.0,0.62964]
[1778955715805,51.67,78106.38,0.0,0.00317,0.0,0.62909]
[1778955721858,51.67,78104.73,0.0,0.00316,0.0,0.62824]
[1778955726893,51.67,78103.29,0.0,0.00316,0.0,0.6275]
[1778955731928,51.67,78101.83,0.0,0.00315,0.0,0.62675]
[1778955736963,51.67,78101.01,0.0,0.00315,0.0,0.62633]
[1778955741998,51.67,78101.5,0.0,0.00315,0.0,0.62658]
[1778955747033,51.67,78101.77,0.0,0.00315,0.0,0.62672]
[1778955752069,51.67,78105.0,0.0,0.00316,0.0,0.62765]
[1778955760124,51.67,78104.62,0.0,0.00316,0.0,0.62746]
[1778955765635,51.67,78104.49,0.0,0.00316,0.0,0.62739]
[1778955771201,51.67,78109.84,0.0,0.00317,0.0,0.63015]
[1778955776239,51.67,78110.57,0.0,0.00317,0.0,0.63052]
[1778955781272,51.67,78111.29,0.0,0.00318,0.0,0.63089]
[1778955786307,51.67,78112.13,0.0,0.00318,0.0,0.63133]
[1778955791342,51.67,78110.78,0.0,0.00317,0.0,0.63063]
[1778955797384,51.67,78109.11,0.0,0.00317,0.0,0.62977]
[1778955802419,51.67,78107.64,0.0,0.00317,0.0,0.62901]
[1778955807454,51.67,78104.56,0.0,0.00316,0.0,0.62742]
[1778955815985,51.67,78102.6,0.0,0.00315,0.0,0.62569]
[1778955821556,51.67,78102.46,0.0,0.00315,0.0,0.62562]
[1778955826590,51.67,78102.72,0.0,0.00315,0.0,0.62575]
[1778955831626,51.67,78102.58,0.0,0.00315,0.0,0.62568]
[1778955836660,51.67,78103.06,0.0,0.00315,0.0,0.62593]
[1778955841697,51.67,78103.02,0.0,0.00315,0.0,0.62591]
[1778955850759,51.67,78102.95,0.0,0.00315,0.0,0.62587]
[1778955855795,51.67,78098.19,0.0,0.00314,0.0,0.62343]
[1778955860830,51.67,78094.41,0.0,0.00312,0.0,0.6215]
[1778955866873,51.67,78091.77,0.0,0.00312,0.0,0.62015]
[1778955875936,51.67,78089.61,0.0,0.00311,0.0,0.61833]
[1778955880970,51.67,78088.42,0.0,0.0031,0.0,0.61773]
[1778955886488,51.67,78090.6,0.0,0.00311,0.0,0.61884]
[1778955892047,51.67,78093.19,0.0,0.00312,0.0,0.62016]
[1778955897082,51.67,78089.25,0.0,0.00311,0.0,0.61815]
[1778955902118,51.67,78086.95,0.0,0.0031,0.0,0.61698]
[1778955907152,51.67,78086.63,0.0,0.0031,0.0,0.61682]
[1778955912187,51.67,78084.67,0.0,0.00309,0.0,0.61583]
[1778955918231,51.67,78084.14,0.0,0.00309,0.0,0.61556]
[1778955924271,51.67,78083.29,0.0,0.00309,0.0,0.61513]
[1778955929313,51.67,78082.56,0.0,0.00309,0.0,0.61476]
[1778955934341,51.67,78081.76,0.0,0.00308,0.0,0.61364]
[1778955939376,51.67,78087.58,0.0,0.0031,0.0,0.61659]
[1778955944412,51.67,78097.37,0.0,0.00313,0.0,0.62156]
[1778955951462,51.67,78103.93,0.0,0.00314,0.0,0.62492]
[1778955956989,51.67,78107.18,0.0,0.00315,0.0,0.62659]
[1778955962537,51.67,78111.91,0.0,0.00317,0.0,0.62902]
[1778955969585,51.67,78113.04,0.0,0.00317,0.0,0.62961]
[1778955974625,51.67,78117.28,0.0,0.00318,0.0,0.6318]
[1778955979656,51.67,78118.71,0.0,0.00319,0.0,0.63254]
[1778955984691,51.67,78119.82,0.0,0.00319,0.0,0.63311]
[1778955989726,51.67,78109.27,0.0,0.00316,0.0,0.62766]
[1778955997274,51.67,78105.42,0.0,0.00314,0.0,0.62496]
[1778956002817,51.67,78106.27,0.0,0.00315,0.0,0.62539]
[1778956009866,51.67,78105.99,0.0,0.00315,0.0,0.62525]
[1778956015908,51.67,78106.05,0.0,0.00315,0.0,0.62528]
[1778956020944,51.67,78117.58,0.0,0.00318,0.0,0.63122]
[1778956025980,51.67,78117.37,0.0,0.00318,0.0,0.63111]
[1778956036050,51.67,78114.41,0.0,0.00317,0.0,0.62958]
[1778956041084,51.67,78111.29,0.0,0.00316,0.0,0.62797]
[1778956047625,51.67,78109.13,0.0,0.00316,0.0,0.62686]
[1778956053170,51.67,78106.25,0.0,0.00314,0.0,0.62466]
[1778956060219,51.67,78110.91,0.0,0.00316,0.0,0.62705]
[1778956065254,51.67,78109.29,0.0,0.00315,0.0,0.62622]
[1778956070288,51.67,78121.78,0.0,0.00319,0.0,0.63266]
[1778956075324,51.67,78123.97,0.0,0.00319,0.0,0.6338]
[1778956081368,51.67,78124.47,0.0,0.0032,0.0,0.63406]
[1778956086401,51.67,78125.82,0.0,0.0032,0.0,0.63476]
[1778956091436,51.67,78126.38,0.0,0.0032,0.0,0.63505]
[1778956096473,51.67,78128.18,0.0,0.00321,0.0,0.63599]
[1778956101506,51.67,78128.67,0.0,0.00321,0.0,0.63624]
[1778956106542,51.67,78128.08,0.0,0.00321,0.0,0.63593]
[1778956114598,51.67,78129.49,0.0,0.00321,0.0,0.63593]
[1778956120641,51.67,78129.44,0.0,0.00321,0.0,0.63591]
[1778956128191,51.67,78140.53,0.0,0.00324,0.0,0.6417]
[1778956133731,51.67,78145.82,0.0,0.00325,0.0,0.64448]
[1778956138767,51.67,78149.97,0.0,0.00327,0.0,0.64667]
[1778956143802,51.67,78152.63,0.0,0.00327,0.0,0.64807]
[1778956148837,51.67,78154.46,0.0,0.00328,0.0,0.64904]
[1778956153873,51.67,78156.13,0.0,0.00328,0.0,0.64993]
[1778956158914,51.67,78158.1,0.0,0.00329,0.0,0.65097]
[1778956163941,51.67,78159.22,0.0,0.00329,0.0,0.65157]
[1778956168976,51.67,78160.89,0.0,0.0033,0.0,0.65246]
[1778956174011,51.67,78161.65,0.0,0.0033,0.0,0.65211]
[1778956179048,51.67,78166.7,0.0,0.00331,0.0,0.6548]
[1778956184082,51.67,78168.0,0.0,0.00331,0.0,0.6555]
[1778956189116,51.67,78167.38,0.0,0.00331,0.0,0.65516]
[1778956194151,51.67,78170.6,0.0,0.00332,0.0,0.65689]
[1778956200196,51.67,78169.95,0.0,0.00332,0.0,0.65654]
[1778956206242,51.67,78169.99,0.0,0.00332,0.0,0.65656]
[1778956211276,51.67,78169.15,0.0,0.00332,0.0,0.65611]
[1778956216311,51.67,78168.27,0.0,0.00332,0.0,0.65564]
[1778956221346,51.67,78167.43,0.0,0.00331,0.0,0.65519]
[1778956226381,51.67,78167.66,0.0,0.00331,0.0,0.65531]
[1778956231416,51.67,78167.19,0.0,0.00331,0.0,0.65431]
[1778956237460,51.67,78166.47,0.0,0.00331,0.0,0.65393]
[1778956242994,51.67,78166.86,0.0,0.00331,0.0,0.65413]
[1778956248538,51.67,78166.56,0.0,0.00331,0.0,0.65397]
[1778956253570,51.67,78166.01,0.0,0.0033,0.0,0.65368]
[1778956258606,51.67,78166.14,0.0,0.00331,0.0,0.65375]
[1778956263640,51.67,78168.19,0.0,0.00331,0.0,0.65484]
[1778956269682,51.67,78168.12,0.0,0.00331,0.0,0.65481]
[1778956274717,51.67,78167.18,0.0,0.00331,0.0,0.6543]
[1778956279753,51.67,78167.09,0.0,0.00331,0.0,0.65426]
[1778956284791,51.67,78166.7,0.0,0.00331,0.0,0.65405]
[1778956289822,51.67,78167.06,0.0,0.00331,0.0,0.65424]
[1778956294857,51.67,78178.89,0.0,0.00334,0.0,0.65982]
[1778956299892,51.67,78178.56,0.0,0.00334,0.0,0.65964]
[1778956304927,51.67,78168.43,0.0,0.00331,0.0,0.65422]
[1778956309962,51.67,78161.83,0.0,0.00329,0.0,0.65071]
[1778956314996,51.67,78159.4,0.0,0.00328,0.0,0.64942]
[1778956320035,51.67,78157.16,0.0,0.00328,0.0,0.64823]
[1778956326077,51.67,78155.46,0.0,0.00327,0.0,0.64733]
[1778956331112,51.67,78154.13,0.0,0.00327,0.0,0.64663]
[1778956336150,51.67,78152.33,0.0,0.00326,0.0,0.64568]
[1778956341185,51.67,78151.24,0.0,0.00326,0.0,0.6451]
[1778956346220,51.67,78151.8,0.0,0.00326,0.0,0.6454]
[1778956351255,51.67,78150.49,0.0,0.00325,0.0,0.64396]
[1778956356290,51.67,78152.42,0.0,0.00326,0.0,0.64498]
[1778956361326,51.67,78151.36,0.0,0.00325,0.0,0.64442]
[1778956366361,51.67,78150.92,0.0,0.00325,0.0,0.64419]
[1778956374417,51.67,78150.34,0.0,0.00325,0.0,0.64388]
[1778956379454,51.67,78153.0,0.0,0.00326,0.0,0.64528]
[1778956384487,51.67,78153.94,0.0,0.00326,0.0,0.64578]
[1778956389521,51.67,78161.56,0.0,0.00328,0.0,0.64981]
[1778956395563,51.67,78163.84,0.0,0.00329,0.0,0.65102]
[1778956400599,51.67,78168.06,0.0,0.0033,0.0,0.65327]
[1778956406641,51.67,78169.16,0.0,0.00331,0.0,0.65385]
[1778956411680,51.67,78172.07,0.0,0.00331,0.0,0.65465]
[1778956416712,51.67,78174.04,0.0,0.00332,0.0,0.65571]
[1778956421747,51.67,78175.17,0.0,0.00332,0.0,0.65631]
[1778956426784,51.67,78180.33,0.0,0.00334,0.0,0.65908]
[1778956431817,51.67,78181.0,0.0,0.00334,0.0,0.65944]
[1778956437859,51.67,78180.45,0.0,0.00334,0.0,0.65914]
[1778956444481,51.67,78182.84,0.0,0.00334,0.0,0.66042]
[1778956450950,51.67,78182.93,0.0,0.00334,0.0,0.66047]
[1778956455986,51.67,78185.32,0.0,0.00335,0.0,0.66176]
[1778956461020,51.67,78186.69,0.0,0.00336,0.0,0.6625]
[1778956467062,51.67,78185.95,0.0,0.00335,0.0,0.6621]
[1778956473106,51.67,78185.75,0.0,0.00335,0.0,0.66123]
[1778956478141,51.67,78185.23,0.0,0.00335,0.0,0.66095]
[1778956483179,51.67,78184.15,0.0,0.00334,0.0,0.66037]
[1778956490228,51.67,78184.24,0.0,0.00334,0.0,0.66042]
[1778956498284,51.67,78185.58,0.0,0.00335,0.0,0.66114]
[1778956503319,51.67,78185.83,0.0,0.00335,0.0,0.66127]
[1778956509361,51.67,78185.86,0.0,0.00335,0.0,0.66129]
[1778956514982,51.67,78185.78,0.0,0.00335,0.0,0.66125]
[1778956520439,51.67,78185.08,0.0,0.00335,0.0,0.66087]
[1778956525474,51.67,78188.6,0.0,0.00336,0.0,0.66277]
[1778956530510,51.67,78189.99,0.0,0.00336,0.0,0.66352]
[1778956537557,51.67,78191.08,0.0,0.00336,0.0,0.66334]
[1778956542594,51.67,78188.67,0.0,0.00335,0.0,0.66204]
[1778956548636,51.67,78188.02,0.0,0.00335,0.0,0.66169]
[1778956553671,51.67,78187.4,0.0,0.00335,0.0,0.66136]
[1778956558706,51.67,78186.93,0.0,0.00335,0.0,0.66111]
[1778956563741,51.67,78186.49,0.0,0.00335,0.0,0.66087]
[1778956568776,51.67,78186.29,0.0,0.00335,0.0,0.66076]
[1778956573811,51.67,78186.06,0.0,0.00335,0.0,0.66064]
[1778956578846,51.67,78186.07,0.0,0.00335,0.0,0.66064]
[1778956585477,51.67,78185.97,0.0,0.00335,0.0,0.66059]
[1778956590930,51.67,78185.96,0.0,0.00335,0.0,0.66058]
[1778956595966,51.67,78185.06,0.0,0.00334,0.0,0.65934]
[1778956602008,51.67,78185.25,0.0,0.00334,0.0,0.65944]
[1778956607043,51.67,78185.67,0.0,0.00334,0.0,0.65967]
[1778956613085,51.67,78185.69,0.0,0.00334,0.0,0.65968]
[1778956619129,51.67,78185.9,0.0,0.00334,0.0,0.65979]
[1778956624163,51.67,78186.07,0.0,0.00334,0.0,0.65988]
[1778956629197,51.67,78168.42,0.0,0.00329,0.0,0.65045]
[1778956634233,51.67,78167.8,0.0,0.00329,0.0,0.65012]
[1778956639268,51.67,78168.39,0.0,0.00329,0.0,0.65044]
[1778956644311,51.67,78161.38,0.0,0.00327,0.0,0.64672]
[1778956649337,51.67,78161.3,0.0,0.00327,0.0,0.64668]
[1778956655388,51.67,78153.7,0.0,0.00324,0.0,0.64193]
[1778956660422,51.67,78155.46,0.0,0.00325,0.0,0.64286]
[1778956665455,51.67,78145.66,0.0,0.00322,0.0,0.63772]
[1778956670491,51.67,78141.34,0.0,0.00321,0.0,0.63547]
[1778956676136,51.67,78138.81,0.0,0.0032,0.0,0.63415]
[1778956682574,51.67,78138.35,0.0,0.0032,0.0,0.63391]
[1778956687611,51.67,78146.22,0.0,0.00322,0.0,0.63801]
[1778956694661,51.67,78142.83,0.0,0.00321,0.0,0.63624]
[1778956700702,51.67,78138.75,0.0,0.0032,0.0,0.63412]
[1778956705739,51.67,78142.82,0.0,0.00321,0.0,0.63624]
[1778956710771,51.67,78150.03,0.0,0.00323,0.0,0.64001]
[1778956715806,51.67,78148.2,0.0,0.00322,0.0,0.63831]
[1778956721848,51.67,78149.32,0.0,0.00323,0.0,0.63889]
[1778956726883,51.67,78151.86,0.0,0.00323,0.0,0.64022]
[1778956731918,51.67,78155.32,0.0,0.00324,0.0,0.64204]
[1778956736953,51.67,78155.72,0.0,0.00325,0.0,0.64225]
[1778956741988,51.67,78156.96,0.0,0.00325,0.0,0.6429]
[1778956747023,51.67,78157.69,0.0,0.00325,0.0,0.64328]
[1778956752058,51.67,78158.29,0.0,0.00325,0.0,0.6436]
[1778956757093,51.67,78158.89,0.0,0.00325,0.0,0.64392]
[1778956762128,51.67,78159.26,0.0,0.00326,0.0,0.64411]
[1778956767164,51.67,78159.54,0.0,0.00326,0.0,0.64426]
[1778956772198,51.67,78146.03,0.0,0.00321,0.0,0.63643]
[1778956777233,51.67,78147.81,0.0,0.00322,0.0,0.63736]
[1778956782268,51.67,78152.86,0.0,0.00323,0.0,0.64001]
[1778956790324,51.67,78153.1,0.0,0.00323,0.0,0.64013]
[1778956795359,51.67,78153.69,0.0,0.00324,0.0,0.64044]
[1778956800394,51.67,78153.6,0.0,0.00324,0.0,0.64039]
[1778956807445,51.67,78161.23,0.0,0.00326,0.0,0.6444]
[1778956813486,51.67,78163.33,0.0,0.00326,0.0,0.64551]
[1778956818522,51.67,78162.41,0.0,0.00326,0.0,0.64503]
[1778956823557,51.67,78161.1,0.0,0.00326,0.0,0.64434]
[1778956828592,51.67,78158.43,0.0,0.00325,0.0,0.64293]
[1778956833631,51.67,78155.97,0.0,0.00324,0.0,0.64089]
[1778956838662,51.67,78152.13,0.0,0.00323,0.0,0.63888]
[1778956843746,51.67,78140.86,0.0,0.00319,0.0,0.63301]
[1778956848777,51.67,78136.33,0.0,0.00318,0.0,0.63066]
[1778956853812,51.67,78136.22,0.0,0.00318,0.0,0.6306]
[1778956859862,51.67,78136.91,0.0,0.00318,0.0,0.63096]
[1778956864895,51.67,78146.85,0.0,0.00321,0.0,0.63612]
[1778956869931,51.67,78146.26,0.0,0.00321,0.0,0.63582]
[1778956874967,51.67,78145.71,0.0,0.00321,0.0,0.63553]
[1778956880002,51.67,78148.43,0.0,0.00322,0.0,0.63695]
[1778956885037,51.67,78147.62,0.0,0.00321,0.0,0.63653]
[1778956891079,51.67,78146.78,0.0,0.00321,0.0,0.63535]
[1778956897121,51.67,78145.85,0.0,0.00321,0.0,0.63486]
[1778956902156,51.67,78145.73,0.0,0.00321,0.0,0.6348]
[1778956914811,51.67,78145.95,0.0,0.00321,0.0,0.63492]
[1778956920284,51.67,78148.78,0.0,0.00321,0.0,0.63639]
[1778956926324,51.67,78151.46,0.0,0.00322,0.0,0.63779]
[1778956931359,51.67,78153.54,0.0,0.00323,0.0,0.63888]
[1778956936395,51.67,78155.68,0.0,0.00323,0.0,0.64]
[1778956942436,51.67,78157.19,0.0,0.00324,0.0,0.64079]
[1778956947472,51.67,78158.81,0.0,0.00324,0.0,0.64164]
[1778956952507,51.67,78159.63,0.0,0.00324,0.0,0.64133]
[1778956957541,51.67,78160.81,0.0,0.00325,0.0,0.64195]
[1778956962576,51.67,78161.71,0.0,0.00325,0.0,0.64242]
[1778956967611,51.67,78162.51,0.0,0.00325,0.0,0.64284]
[1778956972646,51.67,78166.41,0.0,0.00326,0.0,0.6449]
[1778956977682,51.67,78168.97,0.0,0.00327,0.0,0.64625]
[1778956982716,51.67,78167.97,0.0,0.00327,0.0,0.64572]
[1778956987752,51.67,78167.88,0.0,0.00327,0.0,0.64567]
[1778956997821,51.67,78167.48,0.0,0.00326,0.0,0.64546]
[1778957002856,51.67,78166.88,0.0,0.00326,0.0,0.64514]
[1778957007891,51.67,78166.76,0.0,0.00326,0.0,0.64508]
[1778957012926,51.67,78164.43,0.0,0.00325,0.0,0.64311]
[1778957015954,51.67,78185.07,0.0,0.00331,0.0,0.65405]
[1778957016960,51.67,78202.25,0.0,0.00336,0.0,0.66328]
[1778957017965,51.67,78215.15,0.0,0.0034,0.0,0.67028]
[1778957023000,51.67,78222.78,0.0,0.00343,0.0,0.67445]
[1778957029049,51.67,78223.44,0.0,0.00343,0.0,0.67481]
[1778957034647,51.67,78222.8,0.0,0.00343,0.0,0.67446]
[1778957040120,51.67,78224.24,0.0,0.00343,0.0,0.67525]
[1778957045156,51.67,78221.74,0.0,0.00342,0.0,0.67388]
[1778957051200,51.67,78221.86,0.0,0.00342,0.0,0.67395]
[1778957058246,51.67,78221.77,0.0,0.00342,0.0,0.6739]
[1778957063282,51.67,78220.19,0.0,0.00342,0.0,0.67303]
[1778957068317,51.67,78209.7,0.0,0.00339,0.0,0.66731]
[1778957073353,51.67,78210.3,0.0,0.00338,0.0,0.66687]
[1778957080401,51.67,78210.36,0.0,0.00338,0.0,0.66691]
[1778957089464,51.67,78211.3,0.0,0.00339,0.0,0.66742]
[1778957095069,51.67,78210.92,0.0,0.00339,0.0,0.66721]
[1778957100541,51.67,78211.18,0.0,0.00339,0.0,0.66735]
[1778957105576,51.67,78202.27,0.0,0.00336,0.0,0.66253]
[1778957112195,51.67,78203.88,0.0,0.00336,0.0,0.6634]
[1778957122265,51.67,78204.76,0.0,0.00337,0.0,0.66387]
[1778957130757,51.67,78205.29,0.0,0.00337,0.0,0.66416]
[1778957135791,51.67,78207.39,0.0,0.00337,0.0,0.66453]
[1778957140827,51.67,78207.54,0.0,0.00337,0.0,0.66461]
[1778957145862,51.67,78208.03,0.0,0.00337,0.0,0.66488]
[1778957150899,51.67,78202.76,0.0,0.00336,0.0,0.66203]
[1778957155934,51.67,78200.7,0.0,0.00335,0.0,0.66092]
[1778957160967,51.67,78200.28,0.0,0.00335,0.0,0.66069]
[1778957166002,51.67,78199.74,0.0,0.00335,0.0,0.6604]
[1778957171037,51.67,78199.14,0.0,0.00335,0.0,0.66008]
[1778957176073,51.67,78199.06,0.0,0.00335,0.0,0.66003]
[1778957181108,51.67,78200.25,0.0,0.00335,0.0,0.66067]
[1778957187150,51.67,78201.71,0.0,0.00335,0.0,0.66146]
[1778957192185,51.67,78205.1,0.0,0.00336,0.0,0.66253]
[1778957197220,51.67,78205.55,0.0,0.00336,0.0,0.66277]
[1778957202256,51.67,78209.68,0.0,0.00337,0.0,0.665]
[1778957207293,51.67,78211.61,0.0,0.00338,0.0,0.66605]
[1778957212326,51.67,78212.97,0.0,0.00338,0.0,0.66679]
[1778957217364,51.67,78214.57,0.0,0.00339,0.0,0.66766]
[1778957222397,51.67,78218.03,0.0,0.0034,0.0,0.66954]
[1778957228438,51.67,78217.1,0.0,0.0034,0.0,0.66904]
[1778957233473,51.67,78215.59,0.0,0.00339,0.0,0.66821]
[1778957240522,51.67,78214.86,0.0,0.00339,0.0,0.66782]
[1778957245556,51.67,78215.79,0.0,0.00339,0.0,0.66832]
[1778957250594,51.67,78215.79,0.0,0.00339,0.0,0.66832]
[1778957255628,51.67,78216.9,0.0,0.00339,0.0,0.66816]
[1778957260663,51.67,78216.95,0.0,0.00339,0.0,0.66818]
[1778957265701,51.67,78216.1,0.0,0.00339,0.0,0.66772]
[1778957270733,51.67,78212.18,0.0,0.00338,0.0,0.66559]
[1778957275767,51.67,78212.69,0.0,0.00338,0.0,0.66587]
[1778957280803,51.67,78213.77,0.0,0.00338,0.0,0.66646]
[1778957285838,51.67,78213.59,0.0,0.00338,0.0,0.66636]
[1778957290874,51.67,78223.89,0.0,0.00341,0.0,0.67197]
[1778957295909,51.67,78224.21,0.0,0.00341,0.0,0.67214]
[1778957300944,51.67,78224.39,0.0,0.00342,0.0,0.67224]
[1778957305979,51.67,78224.24,0.0,0.00341,0.0,0.67216]
[1778957311016,51.67,78224.91,0.0,0.00341,0.0,0.67176]
[1778957316054,51.67,78223.87,0.0,0.00341,0.0,0.67119]
[1778957321088,51.67,78224.84,0.0,0.00341,0.0,0.67172]
[1778957327130,51.67,78226.5,0.0,0.00342,0.0,0.67262]
[1778957332165,51.67,78225.6,0.0,0.00342,0.0,0.67213]
[1778957341229,51.67,78225.35,0.0,0.00341,0.0,0.672]
[1778957346262,51.67,78228.84,0.0,0.00343,0.0,0.67391]
[1778957351298,51.67,78225.72,0.0,0.00342,0.0,0.6722]
[1778957357340,51.67,78217.39,0.0,0.00339,0.0,0.66766]
[1778957362375,51.67,78218.39,0.0,0.00339,0.0,0.6682]
[1778957367411,51.67,78219.76,0.0,0.0034,0.0,0.66895]
[1778957372445,51.67,78222.6,0.0,0.0034,0.0,0.66972]
[1778957377481,51.67,78222.36,0.0,0.0034,0.0,0.66959]
[1778957382520,51.67,78222.74,0.0,0.0034,0.0,0.6698]
[1778957387554,51.67,78222.71,0.0,0.0034,0.0,0.66978]
[1778957392589,51.67,78211.05,0.0,0.00337,0.0,0.66345]
[1778957397625,51.67,78199.09,0.0,0.00333,0.0,0.65701]
[1778957403245,51.67,78193.05,0.0,0.00331,0.0,0.65378]
[1778957408701,51.67,78191.98,0.0,0.00331,0.0,0.65321]
[1778957413736,51.67,78193.13,0.0,0.00331,0.0,0.65382]
[1778957418771,51.67,78193.17,0.0,0.00331,0.0,0.65384]
[1778957423806,51.67,78190.56,0.0,0.00331,0.0,0.65245]
[1778957428842,51.67,78189.83,0.0,0.0033,0.0,0.65206]
[1778957433876,51.67,78202.42,0.0,0.00334,0.0,0.65804]
[1778957438913,51.67,78206.48,0.0,0.00335,0.0,0.66022]
[1778957443949,51.67,78211.3,0.0,0.00336,0.0,0.66282]
[1778957448984,51.67,78212.32,0.0,0.00337,0.0,0.66337]
[1778957454018,51.67,78215.99,0.0,0.00338,0.0,0.66536]
[1778957459053,51.67,78217.37,0.0,0.00338,0.0,0.66611]
[1778957466103,51.67,78217.88,0.0,0.00338,0.0,0.66639]
[1778957471137,51.67,78219.93,0.0,0.00339,0.0,0.6675]
[1778957476172,51.67,78220.24,0.0,0.00339,0.0,0.66767]
[1778957483815,51.67,78220.0,0.0,0.00339,0.0,0.66754]
[1778957489265,51.67,78220.95,0.0,0.00339,0.0,0.66806]
[1778957494300,51.67,78225.52,0.0,0.0034,0.0,0.66977]
[1778957501350,51.67,78225.39,0.0,0.0034,0.0,0.6697]
[1778957506385,51.67,78225.95,0.0,0.0034,0.0,0.67001]
[1778957512428,51.67,78227.6,0.0,0.00341,0.0,0.67091]
[1778957517465,51.67,78232.21,0.0,0.00342,0.0,0.67343]
[1778957522499,51.67,78234.43,0.0,0.00343,0.0,0.67465]
[1778957527542,51.67,78238.6,0.0,0.00344,0.0,0.67694]
[1778957532568,51.67,78250.74,0.0,0.00348,0.0,0.68365]
[1778957538610,51.67,78247.95,0.0,0.00347,0.0,0.6821]
[1778957543645,51.67,78242.48,0.0,0.00346,0.0,0.67908]
[1778957548682,51.67,78238.91,0.0,0.00344,0.0,0.67711]
[1778957553716,51.67,78233.71,0.0,0.00342,0.0,0.67348]
[1778957559766,51.67,78232.39,0.0,0.00342,0.0,0.67276]
[1778957564792,51.67,78231.45,0.0,0.00342,0.0,0.67224]
[1778957570835,51.67,78231.21,0.0,0.00342,0.0,0.67211]
[1778957574862,51.67,78246.48,0.0,0.00346,0.0,0.68051]
[1778957579897,51.67,78250.79,0.0,0.00348,0.0,0.68289]
[1778957584932,51.67,78253.01,0.0,0.00348,0.0,0.68413]
[1778957586946,51.67,78271.23,0.0,0.00354,0.0,0.69431]
[1778957592587,51.67,78265.34,0.0,0.00352,0.0,0.691]
[1778957598024,51.67,78258.99,0.0,0.0035,0.0,0.68745]
[1778957604066,51.67,78258.72,0.0,0.0035,0.0,0.6873]
[1778957609104,51.67,78262.46,0.0,0.00351,0.0,0.68939]
[1778957614137,51.67,78254.14,0.0,0.00348,0.0,0.68397]
[1778957619171,51.67,78262.86,0.0,0.00351,0.0,0.68883]
[1778957627229,51.67,78251.15,0.0,0.00347,0.0,0.68231]
[1778957632264,51.67,78249.4,0.0,0.00347,0.0,0.68134]
[1778957637301,51.67,78239.15,0.0,0.00344,0.0,0.67569]
[1778957642332,51.67,78247.15,0.0,0.00346,0.0,0.6801]
[1778957647373,51.67,78245.52,0.0,0.00346,0.0,0.6792]
[1778957652402,51.67,78246.13,0.0,0.00346,0.0,0.67954]
[1778957657438,51.67,78243.22,0.0,0.00345,0.0,0.67793]
[1778957662473,51.67,78241.39,0.0,0.00344,0.0,0.67692]
[1778957667508,51.67,78228.91,0.0,0.00341,0.0,0.67008]
[1778957672546,51.67,78222.99,0.0,0.00338,0.0,0.66609]
[1778957677581,51.67,78217.99,0.0,0.00337,0.0,0.66338]
[1778957682614,51.67,78206.09,0.0,0.00333,0.0,0.65697]
[1778957687648,51.67,78198.34,0.0,0.00331,0.0,0.65282]
[1778957692684,51.67,78194.27,0.0,0.0033,0.0,0.65065]
[1778957697719,51.67,78186.38,0.0,0.00328,0.0,0.64646]
[1778957702754,51.67,78178.46,0.0,0.00325,0.0,0.64228]
[1778957705774,51.67,78192.97,0.0,0.00329,0.0,0.64996]
[1778957710810,51.67,78195.61,0.0,0.0033,0.0,0.65137]
[1778957715844,51.67,78199.83,0.0,0.00331,0.0,0.65362]
[1778957720881,51.67,78200.68,0.0,0.00332,0.0,0.65407]
[1778957725914,51.67,78201.18,0.0,0.00332,0.0,0.65434]
[1778957730954,51.67,78201.76,0.0,0.00332,0.0,0.65465]
[1778957735990,51.67,78202.31,0.0,0.00332,0.0,0.65418]
[1778957741025,51.67,78212.49,0.0,0.00335,0.0,0.65965]
[1778957746060,51.67,78213.54,0.0,0.00335,0.0,0.66021]
[1778957752703,51.67,78215.33,0.0,0.00336,0.0,0.66118]
[1778957758145,51.67,78215.51,0.0,0.00336,0.0,0.66128]
[1778957765196,51.67,78215.21,0.0,0.00336,0.0,0.66111]
[1778957770232,51.67,78215.22,0.0,0.00336,0.0,0.66112]
[1778957775268,51.67,78214.99,0.0,0.00336,0.0,0.661]
[1778957780306,51.67,78215.06,0.0,0.00336,0.0,0.66103]
[1778957787355,51.67,78215.01,0.0,0.00336,0.0,0.66101]
[1778957792983,51.67,78214.96,0.0,0.00335,0.0,0.66022]
[1778957798434,51.67,78214.9,0.0,0.00335,0.0,0.66018]
[1778957803468,51.67,78214.97,0.0,0.00335,0.0,0.66022]
[1778957808503,51.67,78216.25,0.0,0.00336,0.0,0.66091]
[1778957813542,51.67,78216.99,0.0,0.00336,0.0,0.66131]
[1778957818573,51.67,78217.27,0.0,0.00336,0.0,0.66146]
[1778957823610,51.67,78208.85,0.0,0.00333,0.0,0.65693]
[1778957828644,51.67,78198.73,0.0,0.0033,0.0,0.65152]
[1778957833682,51.67,78202.23,0.0,0.00331,0.0,0.65338]
[1778957839723,51.67,78202.56,0.0,0.00332,0.0,0.65356]
[1778957844758,51.67,78201.94,0.0,0.00331,0.0,0.65323]
[1778957849793,51.67,78199.3,0.0,0.00331,0.0,0.65182]
[1778957854829,51.67,78200.64,0.0,0.00331,0.0,0.65178]
[1778957859864,51.67,78197.74,0.0,0.0033,0.0,0.65024]
[1778957864898,51.67,78194.17,0.0,0.00329,0.0,0.64834]
[1778957869933,51.67,78185.73,0.0,0.00326,0.0,0.64387]
[1778957874969,51.67,78189.18,0.0,0.00327,0.0,0.64569]
[1778957881010,51.67,78187.2,0.0,0.00327,0.0,0.64465]
[1778957886045,51.67,78180.09,0.0,0.00325,0.0,0.6409]
[1778957891080,51.67,78182.49,0.0,0.00325,0.0,0.64216]
[1778957899136,51.67,78181.69,0.0,0.00325,0.0,0.64174]
[1778957904171,51.67,78180.92,0.0,0.00325,0.0,0.64134]
[1778957910213,51.67,78178.54,0.0,0.00324,0.0,0.64009]
[1778957915248,51.67,78178.12,0.0,0.00324,0.0,0.63912]
[1778957920283,51.67,78177.67,0.0,0.00323,0.0,0.63889]
[1778957925318,51.67,78177.72,0.0,0.00324,0.0,0.63891]
[1778957930353,51.67,78177.45,0.0,0.00323,0.0,0.63877]
[1778957935389,51.67,78180.96,0.0,0.00324,0.0,0.64061]
[1778957944042,51.67,78179.98,0.0,0.00324,0.0,0.6401]
[1778957949487,51.67,78179.47,0.0,0.00324,0.0,0.63983]
[1778957956537,51.67,78178.99,0.0,0.00324,0.0,0.63958]
[1778957964183,51.67,78177.64,0.0,0.00323,0.0,0.63887]
[1778957970637,51.67,78176.75,0.0,0.00323,0.0,0.6384]
[1778957976677,51.67,78178.15,0.0,0.00323,0.0,0.63839]
[1778957981718,51.67,78177.91,0.0,0.00323,0.0,0.63827]
[1778957986754,51.67,78177.32,0.0,0.00323,0.0,0.63796]
[1778957991788,51.67,78177.19,0.0,0.00323,0.0,0.63789]
[1778957996823,51.67,78178.13,0.0,0.00323,0.0,0.63838]
[1778958001859,51.67,78178.9,0.0,0.00323,0.0,0.63879]
[1778958006894,51.67,78189.12,0.0,0.00326,0.0,0.64416]
[1778958012936,51.67,78187.4,0.0,0.00326,0.0,0.64326]
[1778958017973,51.67,78185.8,0.0,0.00325,0.0,0.64241]
[1778958023007,51.67,78184.24,0.0,0.00325,0.0,0.64159]
[1778958028044,51.67,78182.83,0.0,0.00325,0.0,0.64085]
[1778958033078,51.67,78181.46,0.0,0.00324,0.0,0.63938]
[1778958038113,51.67,78180.74,0.0,0.00324,0.0,0.63901]
[1778958043148,51.67,78180.16,0.0,0.00323,0.0,0.6387]
[1778958048183,51.67,78174.41,0.0,0.00322,0.0,0.63569]
[1778958053219,51.67,78175.99,0.0,0.00322,0.0,0.63652]
[1778958058253,51.67,78177.1,0.0,0.00323,0.0,0.6371]
[1778958063309,51.67,78178.73,0.0,0.00323,0.0,0.63795]
[1778958071937,51.67,78183.21,0.0,0.00324,0.0,0.6403]
[1778958078414,51.67,78184.23,0.0,0.00325,0.0,0.64084]
[1778958083450,51.67,78189.54,0.0,0.00326,0.0,0.64364]
[1778958088484,51.67,78186.93,0.0,0.00325,0.0,0.64226]
[1778958096540,51.67,78186.79,0.0,0.00325,0.0,0.64144]
[1778958102153,51.67,78190.44,0.0,0.00326,0.0,0.64336]
[1778958109631,51.67,78189.25,0.0,0.00326,0.0,0.64273]
[1778958114666,51.67,78188.66,0.0,0.00326,0.0,0.64242]
[1778958120708,51.67,78189.5,0.0,0.00326,0.0,0.64287]
[1778958126751,51.67,78190.11,0.0,0.00326,0.0,0.64319]
[1778958131785,51.67,78193.4,0.0,0.00327,0.0,0.64492]
[1778958136823,51.67,78190.5,0.0,0.00326,0.0,0.64339]
[1778958141856,51.67,78180.85,0.0,0.00323,0.0,0.63832]
[1778958149913,51.67,78179.01,0.0,0.00323,0.0,0.63736]
[1778958154947,51.67,78176.78,0.0,0.00322,0.0,0.63545]
[1778958161997,51.67,78175.06,0.0,0.00321,0.0,0.63455]
[1778958167035,51.67,78165.51,0.0,0.00319,0.0,0.62959]
[1778958172072,51.67,78159.37,0.0,0.00317,0.0,0.62641]
[1778958177106,51.67,78158.99,0.0,0.00317,0.0,0.62622]
[1778958182141,51.67,78159.18,0.0,0.00317,0.0,0.62632]
[1778958187186,51.67,78159.21,0.0,0.00317,0.0,0.62633]
[1778958192223,51.67,78161.35,0.0,0.00317,0.0,0.62744]
[1778958197257,51.67,78164.05,0.0,0.00318,0.0,0.62883]
[1778958202293,51.67,78168.15,0.0,0.00319,0.0,0.63096]
[1778958207333,51.67,78173.22,0.0,0.00321,0.0,0.63359]
[1778958212368,51.67,78178.99,0.0,0.00322,0.0,0.63586]
[1778958217403,51.67,78182.75,0.0,0.00323,0.0,0.63783]
[1778958225460,51.67,78183.71,0.0,0.00323,0.0,0.63833]
[1778958230496,51.67,78184.7,0.0,0.00324,0.0,0.63885]
[1778958236536,51.67,78182.56,0.0,0.00323,0.0,0.63773]
[1778958242129,51.67,78181.96,0.0,0.00323,0.0,0.63741]
[1778958245599,51.67,78194.1,0.0,0.00326,0.0,0.64379]
[1778958250635,51.67,78195.01,0.0,0.00327,0.0,0.64427]
[1778958255669,51.67,78193.57,0.0,0.00326,0.0,0.64351]
[1778958260704,51.67,78194.73,0.0,0.00327,0.0,0.64413]
[1778958266746,51.67,78194.99,0.0,0.00327,0.0,0.64426]
[1778958272349,51.67,78190.52,0.0,0.00325,0.0,0.64116]
[1778958277823,51.67,78195.55,0.0,0.00326,0.0,0.64381]
[1778958282858,51.67,78196.45,0.0,0.00327,0.0,0.64428]
[1778958287893,51.67,78194.86,0.0,0.00326,0.0,0.64344]
[1778958292928,51.67,78192.88,0.0,0.00326,0.0,0.6424]
[1778958297963,51.67,78191.62,0.0,0.00325,0.0,0.64174]
[1778958302998,51.67,78188.19,0.0,0.00324,0.0,0.63993]
[1778958308040,51.67,78187.67,0.0,0.00324,0.0,0.63966]
[1778958320117,51.67,78188.1,0.0,0.00324,0.0,0.63989]
[1778958329180,51.67,78200.23,0.0,0.00328,0.0,0.64628]
[1778958341264,51.67,78208.44,0.0,0.0033,0.0,0.64989]
[1778958347306,51.67,78208.33,0.0,0.0033,0.0,0.64983]
[1778958352912,51.67,78209.03,0.0,0.0033,0.0,0.6502]
[1778958358383,51.67,78211.06,0.0,0.00331,0.0,0.65129]
[1778958363418,51.67,78214.5,0.0,0.00332,0.0,0.65312]
[1778958368453,51.67,78214.65,0.0,0.00332,0.0,0.6532]
[1778958373496,51.67,78213.02,0.0,0.00331,0.0,0.65233]
[1778958379533,51.67,78211.41,0.0,0.00331,0.0,0.65147]
[1778958386582,51.67,78210.39,0.0,0.0033,0.0,0.65093]
[1778958392623,51.67,78206.07,0.0,0.00329,0.0,0.64787]
[1778958397660,51.67,78202.49,0.0,0.00328,0.0,0.64598]
[1778958403265,51.67,78197.43,0.0,0.00326,0.0,0.6433]
[1778958408739,51.67,78194.88,0.0,0.00326,0.0,0.64196]
[1778958413772,51.67,78192.18,0.0,0.00325,0.0,0.64054]
[1778958418807,51.67,78190.1,0.0,0.00324,0.0,0.63944]
[1778958427872,51.67,78188.31,0.0,0.00324,0.0,0.6385]
[1778958432906,51.67,78195.13,0.0,0.00326,0.0,0.64209]
[1778958437941,51.67,78196.83,0.0,0.00326,0.0,0.64299]
[1778958442976,51.67,78192.9,0.0,0.00325,0.0,0.64091]
[1778958450024,51.67,78197.68,0.0,0.00326,0.0,0.64343]
[1778958456067,51.67,78194.79,0.0,0.00325,0.0,0.64116]
[1778958461678,51.67,78192.83,0.0,0.00325,0.0,0.64013]
[1778958467144,51.67,78191.72,0.0,0.00324,0.0,0.63955]
[1778958473187,51.67,78191.82,0.0,0.00324,0.0,0.6396]
[1778958479229,51.67,78194.39,0.0,0.00325,0.0,0.64095]
[1778958484263,51.67,78192.52,0.0,0.00324,0.0,0.63997]
[1778958490306,51.67,78189.8,0.0,0.00324,0.0,0.63854]
[1778958495341,51.67,78190.96,0.0,0.00324,0.0,0.63915]
[1778958500376,51.67,78190.12,0.0,0.00324,0.0,0.63871]
[1778958505411,51.67,78186.4,0.0,0.00323,0.0,0.63676]
[1778958512460,51.67,78185.1,0.0,0.00322,0.0,0.63534]
[1778958517496,51.67,78196.37,0.0,0.00325,0.0,0.64124]
[1778958522532,51.67,78197.71,0.0,0.00326,0.0,0.64195]
[1778958527567,51.67,78201.39,0.0,0.00327,0.0,0.64389]
[1778958535623,51.67,78202.05,0.0,0.00327,0.0,0.64424]
[1778958540661,51.67,78202.81,0.0,0.00327,0.0,0.64464]
[1778958545693,51.67,78201.79,0.0,0.00327,0.0,0.6441]
[1778958550728,51.67,78197.31,0.0,0.00326,0.0,0.64174]
[1778958556771,51.67,78198.49,0.0,0.00326,0.0,0.64236]
[1778958561808,51.67,78200.0,0.0,0.00326,0.0,0.64316]
[1778958566843,51.67,78201.1,0.0,0.00327,0.0,0.64374]
[1778958572450,51.67,78201.79,0.0,0.00326,0.0,0.64335]
[1778958577920,51.67,78202.3,0.0,0.00327,0.0,0.64362]
[1778958582955,51.67,78202.21,0.0,0.00327,0.0,0.64357]
[1778958588997,51.67,78198.91,0.0,0.00326,0.0,0.64183]
[1778958595039,51.67,78195.61,0.0,0.00325,0.0,0.6401]
[1778958600076,51.67,78186.04,0.0,0.00322,0.0,0.63508]
[1778958605110,51.67,78187.81,0.0,0.00322,0.0,0.63601]
[1778958610144,51.67,78191.08,0.0,0.00323,0.0,0.63772]
[1778958617193,51.67,78189.63,0.0,0.00323,0.0,0.63696]
[1778958622806,51.67,78188.34,0.0,0.00323,0.0,0.63629]
[1778958628270,51.67,78188.09,0.0,0.00322,0.0,0.63615]
[1778958633305,51.67,78190.21,0.0,0.00323,0.0,0.63652]
[1778958639347,51.67,78189.18,0.0,0.00322,0.0,0.63598]
[1778958645390,51.67,78188.59,0.0,0.00322,0.0,0.63567]
[1778958650425,51.67,78187.51,0.0,0.00322,0.0,0.63511]
[1778958655460,51.67,78186.92,0.0,0.00322,0.0,0.6348]
[1778958663091,51.67,78185.27,0.0,0.00321,0.0,0.63394]
[1778958673161,51.67,78189.04,0.0,0.00322,0.0,0.63591]
[1778958680635,51.67,78187.56,0.0,0.00322,0.0,0.63513]
[1778958685670,51.67,78188.39,0.0,0.00322,0.0,0.63557]
[1778958690706,51.67,78186.63,0.0,0.00322,0.0,0.63465]
[1778958695741,51.67,78184.9,0.0,0.00321,0.0,0.633]
[1778958700775,51.67,78177.37,0.0,0.00319,0.0,0.62909]
[1778958706824,51.67,78170.75,0.0,0.00317,0.0,0.62567]
[1778958711854,51.67,78171.16,0.0,0.00317,0.0,0.62588]
[1778958718903,51.67,78171.47,0.0,0.00317,0.0,0.62604]
[1778958723937,51.67,78179.67,0.0,0.00319,0.0,0.63029]
[1778958728976,51.67,78181.53,0.0,0.0032,0.0,0.63125]
[1778958734006,51.67,78181.34,0.0,0.0032,0.0,0.63115]
[1778958739041,51.67,78180.74,0.0,0.0032,0.0,0.63084]
[1778958744076,51.67,78183.19,0.0,0.0032,0.0,0.63211]
[1778958750118,51.67,78184.62,0.0,0.00321,0.0,0.63286]
[1778958755153,51.67,78187.87,0.0,0.00321,0.0,0.63381]
[1778958762203,51.67,78189.66,0.0,0.00322,0.0,0.63474]
[1778958767238,51.67,78188.79,0.0,0.00322,0.0,0.63429]
[1778958772273,51.67,78185.5,0.0,0.00321,0.0,0.63258]
[1778958777308,51.67,78183.37,0.0,0.0032,0.0,0.63147]
[1778958782348,51.67,78183.49,0.0,0.0032,0.0,0.63153]
[1778958787378,51.67,78184.55,0.0,0.0032,0.0,0.63208]
[1778958792415,51.67,78185.15,0.0,0.0032,0.0,0.63239]
[1778958802483,51.67,78192.59,0.0,0.00323,0.0,0.63628]
[1778958811550,51.67,78196.12,0.0,0.00323,0.0,0.63738]
[1778958816587,51.67,78198.49,0.0,0.00324,0.0,0.63862]
[1778958821622,51.67,78194.27,0.0,0.00323,0.0,0.63641]
[1778958826658,51.67,78190.8,0.0,0.00322,0.0,0.6346]
[1778958831692,51.67,78188.88,0.0,0.00321,0.0,0.63359]
[1778958836727,51.67,78186.66,0.0,0.00321,0.0,0.63244]
[1778958841762,51.67,78185.33,0.0,0.0032,0.0,0.63175]
[1778958846798,51.67,78183.33,0.0,0.0032,0.0,0.63071]
[1778958852839,51.67,78188.62,0.0,0.00321,0.0,0.63346]
[1778958857877,51.67,78192.81,0.0,0.00322,0.0,0.63565]
[1778958862911,51.67,78195.63,0.0,0.00323,0.0,0.63712]
[1778958867946,51.67,78196.36,0.0,0.00323,0.0,0.6375]
[1778958872981,51.67,78197.92,0.0,0.00323,0.0,0.63758]
[1778958878016,51.67,78198.53,0.0,0.00324,0.0,0.63789]
[1778958884058,51.67,78199.5,0.0,0.00324,0.0,0.6384]
[1778958890101,51.67,78195.24,0.0,0.00323,0.0,0.63617]
[1778958896168,51.67,78191.79,0.0,0.00322,0.0,0.63437]
[1778958901204,51.67,78185.99,0.0,0.0032,0.0,0.63135]
[1778958907247,51.67,78185.53,0.0,0.0032,0.0,0.63111]
[1778958912281,51.67,78188.0,0.0,0.00321,0.0,0.63239]
[1778958917317,51.67,78190.61,0.0,0.00321,0.0,0.63375]
[1778958922351,51.67,78192.53,0.0,0.00322,0.0,0.63476]
[1778958927386,51.67,78194.78,0.0,0.00323,0.0,0.63593]
[1778958933429,51.67,78196.18,0.0,0.00323,0.0,0.63592]
[1778958939017,51.67,78197.14,0.0,0.00323,0.0,0.63642]
[1778958944506,51.67,78193.24,0.0,0.00322,0.0,0.63438]
[1778958949540,51.67,78191.3,0.0,0.00321,0.0,0.63337]
[1778958954576,51.67,78200.23,0.0,0.00324,0.0,0.63804]
[1778958959611,51.67,78204.03,0.0,0.00325,0.0,0.64004]
[1778958964648,51.67,78206.64,0.0,0.00326,0.0,0.64141]
[1778958969681,51.67,78208.35,0.0,0.00326,0.0,0.64231]
[1778958975727,51.67,78209.56,0.0,0.00326,0.0,0.64295]
[1778958980762,51.67,78211.26,0.0,0.00327,0.0,0.64385]
[1778958985796,51.67,78212.96,0.0,0.00327,0.0,0.64475]
[1778958990831,51.67,78213.37,0.0,0.00328,0.0,0.64496]
[1778958995866,51.67,78214.2,0.0,0.00327,0.0,0.64465]
[1778959000902,51.67,78215.29,0.0,0.00328,0.0,0.64523]
[1778959007950,51.67,78215.77,0.0,0.00328,0.0,0.64548]
[1778959012985,51.67,78216.51,0.0,0.00328,0.0,0.64587]
[1778959020035,51.67,78215.36,0.0,0.00328,0.0,0.64526]
[1778959029648,51.67,78215.3,0.0,0.00328,0.0,0.64523]
[1778959035141,51.67,78216.61,0.0,0.00328,0.0,0.64593]
[1778959040725,51.67,78217.4,0.0,0.00328,0.0,0.64635]
[1778959050247,51.67,78218.11,0.0,0.00329,0.0,0.64672]
[1778959058305,51.67,78218.39,0.0,0.00328,0.0,0.64612]
[1778959064346,51.67,78217.01,0.0,0.00328,0.0,0.64538]
[1778959069382,51.67,78205.03,0.0,0.00324,0.0,0.63906]
[1778959075424,51.67,78204.11,0.0,0.00324,0.0,0.63858]
[1778959080459,51.67,78204.94,0.0,0.00324,0.0,0.63902]
[1778959086502,51.67,78204.86,0.0,0.00324,0.0,0.63898]
[1778959092082,51.67,78204.91,0.0,0.00324,0.0,0.639]
[1778959097578,51.67,78207.55,0.0,0.00325,0.0,0.64039]
[1778959102613,51.67,78216.71,0.0,0.00328,0.0,0.64523]
[1778959107652,51.67,78209.33,0.0,0.00326,0.0,0.64133]
[1778959112686,51.67,78208.93,0.0,0.00325,0.0,0.64037]
[1778959117722,51.67,78204.77,0.0,0.00324,0.0,0.63818]
[1778959122757,51.67,78205.56,0.0,0.00324,0.0,0.63859]
[1778959127791,51.67,78205.3,0.0,0.00324,0.0,0.63846]
[1778959132827,51.67,78205.56,0.0,0.00324,0.0,0.63859]
[1778959137862,51.67,78205.64,0.0,0.00324,0.0,0.63864]
[1778959142899,51.67,78205.55,0.0,0.00324,0.0,0.63859]
[1778959148940,51.67,78205.42,0.0,0.00324,0.0,0.63852]
[1778959153975,51.67,78205.37,0.0,0.00324,0.0,0.6385]
[1778959160019,51.67,78204.07,0.0,0.00324,0.0,0.63781]
[1778959165058,51.67,78202.63,0.0,0.00323,0.0,0.63706]
[1778959170094,51.67,78213.8,0.0,0.00327,0.0,0.64293]
[1778959175129,51.67,78211.33,0.0,0.00326,0.0,0.64088]
[1778959180163,51.67,78210.63,0.0,0.00325,0.0,0.64051]
[1778959185199,51.67,78210.31,0.0,0.00325,0.0,0.64034]
[1778959190234,51.67,78208.58,0.0,0.00325,0.0,0.63943]
[1778959195269,51.67,78202.17,0.0,0.00323,0.0,0.63607]
[1778959200306,51.67,78199.19,0.0,0.00322,0.0,0.63451]
[1778959205341,51.67,78200.82,0.0,0.00322,0.0,0.63536]
[1778959210376,51.67,78202.81,0.0,0.00323,0.0,0.63641]
[1778959215412,51.67,78206.59,0.0,0.00324,0.0,0.63839]
[1778959220446,51.67,78208.47,0.0,0.00325,0.0,0.63938]
[1778959226488,51.67,78210.18,0.0,0.00325,0.0,0.64027]
[1778959231529,51.67,78212.33,0.0,0.00325,0.0,0.64066]
[1778959237565,51.67,78213.66,0.0,0.00326,0.0,0.64136]
[1778959243137,51.67,78214.9,0.0,0.00326,0.0,0.64201]
[1778959248642,51.67,78216.2,0.0,0.00327,0.0,0.6427]
[1778959253677,51.67,78216.95,0.0,0.00327,0.0,0.64309]
[1778959259720,51.67,78217.64,0.0,0.00327,0.0,0.64346]
[1778959264754,51.67,78219.19,0.0,0.00327,0.0,0.64428]
[1778959273408,51.67,78216.6,0.0,0.00327,0.0,0.64291]
[1778959283477,51.67,78211.94,0.0,0.00325,0.0,0.64045]
[1778959293547,51.67,78207.47,0.0,0.00324,0.0,0.63735]
[1778959300000,51.67,78201.24,0.0,0.00322,0.0,0.63409]
[1778959307055,51.67,78197.25,0.0,0.00321,0.0,0.63201]
[1778959312088,51.67,78188.66,0.0,0.00318,0.0,0.62756]
[1778959317122,51.67,78190.82,0.0,0.00319,0.0,0.62868]
[1778959322157,51.67,78190.99,0.0,0.00319,0.0,0.62876]
[1778959327193,51.67,78192.47,0.0,0.00319,0.0,0.62953]
[1778959332227,51.67,78194.38,0.0,0.0032,0.0,0.63052]
[1778959342297,51.67,78195.07,0.0,0.0032,0.0,0.63088]
[1778959347332,51.67,78197.72,0.0,0.00321,0.0,0.63226]
[1778959352368,51.67,78196.82,0.0,0.0032,0.0,0.63105]
[1778959357405,51.67,78198.26,0.0,0.00321,0.0,0.6318]
[1778959362437,51.67,78199.2,0.0,0.00321,0.0,0.63229]
[1778959368478,51.67,78199.88,0.0,0.00321,0.0,0.63264]
[1778959373514,51.67,78201.57,0.0,0.00322,0.0,0.63352]
[1778959378552,51.67,78201.68,0.0,0.00322,0.0,0.63358]
[1778959382580,51.67,78188.78,0.0,0.00318,0.0,0.62688]
[1778959388622,51.67,78187.15,0.0,0.00317,0.0,0.62604]
[1778959393658,51.67,78185.39,0.0,0.00317,0.0,0.62513]
[1778959398698,51.67,78188.33,0.0,0.00318,0.0,0.62665]
[1778959403730,51.67,78189.38,0.0,0.00318,0.0,0.62719]
[1778959408765,51.67,78188.28,0.0,0.00318,0.0,0.62662]
[1778959414389,51.67,78187.56,0.0,0.00317,0.0,0.62551]
[1778959419842,51.67,78187.17,0.0,0.00317,0.0,0.62531]
[1778959424878,51.67,78186.81,0.0,0.00317,0.0,0.62513]
[1778959429912,51.67,78192.88,0.0,0.00319,0.0,0.62826]
[1778959434947,51.67,78194.71,0.0,0.00319,0.0,0.62921]
[1778959440989,51.67,78196.52,0.0,0.0032,0.0,0.63015]
[1778959446024,51.67,78197.94,0.0,0.0032,0.0,0.63089]
[1778959451059,51.67,78195.7,0.0,0.00319,0.0,0.62973]
[1778959456094,51.67,78192.63,0.0,0.00319,0.0,0.62813]
[1778959461129,51.67,78190.21,0.0,0.00318,0.0,0.62688]
[1778959466166,51.67,78189.12,0.0,0.00318,0.0,0.62632]
[1778959471201,51.67,78188.49,0.0,0.00317,0.0,0.62526]
[1778959477243,51.67,78186.42,0.0,0.00316,0.0,0.62419]
[1778959482278,51.67,78188.79,0.0,0.00317,0.0,0.62541]
[1778959487314,51.67,78187.82,0.0,0.00317,0.0,0.62491]
[1778959490338,51.67,78199.87,0.0,0.0032,0.0,0.63115]
[1778959495371,51.67,78196.83,0.0,0.00319,0.0,0.62957]
[1778959500405,51.67,78193.32,0.0,0.00318,0.0,0.62775]
[1778959505440,51.67,78190.18,0.0,0.00318,0.0,0.62613]
[1778959514503,51.67,78187.43,0.0,0.00317,0.0,0.62471]
[1778959519539,51.67,78188.56,0.0,0.00317,0.0,0.62529]
[1778959524574,51.67,78190.78,0.0,0.00318,0.0,0.62644]
[1778959529611,51.67,78192.97,0.0,0.00318,0.0,0.62757]
[1778959534646,51.67,78194.7,0.0,0.00318,0.0,0.62773]
[1778959540689,51.67,78196.27,0.0,0.00319,0.0,0.62854]
[1778959550760,51.67,78196.75,0.0,0.00319,0.0,0.62879]
[1778959556800,51.67,78200.1,0.0,0.0032,0.0,0.63053]
[1778959562846,51.67,78202.48,0.0,0.00321,0.0,0.63177]
[1778959567876,51.67,78204.46,0.0,0.00321,0.0,0.6328]
[1778959575517,51.67,78207.25,0.0,0.00322,0.0,0.63425]
[1778959580969,51.67,78208.97,0.0,0.00323,0.0,0.63515]
[1778959586004,51.67,78210.55,0.0,0.00323,0.0,0.63598]
[1778959592046,51.67,78211.72,0.0,0.00323,0.0,0.63585]
[1778959599095,51.67,78212.92,0.0,0.00323,0.0,0.63647]
[1778959604130,51.67,78216.16,0.0,0.00324,0.0,0.63817]
[1778959610172,51.67,78217.17,0.0,0.00325,0.0,0.6387]
[1778959615798,51.67,78218.93,0.0,0.00325,0.0,0.63963]
[1778959621249,51.67,78220.08,0.0,0.00325,0.0,0.64024]
[1778959626284,51.67,78220.91,0.0,0.00326,0.0,0.64067]
[1778959631319,51.67,78223.36,0.0,0.00326,0.0,0.64196]
[1778959636354,51.67,78227.06,0.0,0.00327,0.0,0.64392]
[1778959641390,51.67,78227.57,0.0,0.00328,0.0,0.64419]
[1778959647432,51.67,78227.07,0.0,0.00328,0.0,0.64393]
[1778959652467,51.67,78226.55,0.0,0.00327,0.0,0.6429]
[1778959657504,51.67,78228.85,0.0,0.00328,0.0,0.64411]
[1778959663544,51.67,78228.49,0.0,0.00328,0.0,0.64392]
[1778959668579,51.67,78227.79,0.0,0.00327,0.0,0.64355]
[1778959673614,51.67,78227.26,0.0,0.00327,0.0,0.64327]
[1778959680663,51.67,78226.78,0.0,0.00327,0.0,0.64302]
[1778959685699,51.67,78225.41,0.0,0.00327,0.0,0.64229]
[1778959690734,51.67,78224.19,0.0,0.00326,0.0,0.64165]
[1778959696359,51.67,78224.36,0.0,0.00326,0.0,0.64174]
[1778959704836,51.67,78224.02,0.0,0.00326,0.0,0.64156]
[1778959709870,51.67,78224.35,0.0,0.00326,0.0,0.64174]
[1778959715912,51.67,78224.45,0.0,0.00326,0.0,0.64104]
[1778959720947,51.67,78223.82,0.0,0.00326,0.0,0.6407]
[1778959725983,51.67,78223.93,0.0,0.00326,0.0,0.64076]
[1778959734037,51.67,78223.88,0.0,0.00326,0.0,0.64074]
[1778959740082,51.67,78223.77,0.0,0.00326,0.0,0.64068]
[1778959745117,51.67,78223.59,0.0,0.00326,0.0,0.64058]
[1778959750154,51.67,78224.06,0.0,0.00326,0.0,0.64083]
[1778959755187,51.67,78230.17,0.0,0.00328,0.0,0.64406]
[1778959760222,51.67,78241.98,0.0,0.00331,0.0,0.65034]
[1778959765260,51.67,78247.58,0.0,0.00333,0.0,0.65333]
[1778959770293,51.67,78241.74,0.0,0.00331,0.0,0.65021]
[1778959775328,51.67,78243.48,0.0,0.00331,0.0,0.65038]
[1778959781369,51.67,78243.74,0.0,0.00331,0.0,0.65052]
[1778959786997,51.67,78232.01,0.0,0.00328,0.0,0.64428]
[1778959792446,51.67,78229.46,0.0,0.00327,0.0,0.64293]
[1778959797481,51.67,78226.7,0.0,0.00326,0.0,0.64147]
[1778959804530,51.67,78224.16,0.0,0.00326,0.0,0.64013]
[1778959809565,51.67,78222.56,0.0,0.00325,0.0,0.63929]
[1778959814601,51.67,78213.23,0.0,0.00322,0.0,0.6344]
[1778959820643,51.67,78211.35,0.0,0.00322,0.0,0.63341]
[1778959827284,51.67,78207.78,0.0,0.00321,0.0,0.63155]
[1778959832736,51.67,78207.78,0.0,0.0032,0.0,0.63081]
[1778959837773,51.67,78204.14,0.0,0.00319,0.0,0.62892]
[1778959843816,51.67,78202.3,0.0,0.00319,0.0,0.62796]
[1778959853885,51.67,78201.53,0.0,0.00319,0.0,0.62757]
[1778959859930,51.67,78200.22,0.0,0.00318,0.0,0.62689]
[1778959867564,51.67,78199.83,0.0,0.00318,0.0,0.62669]
[1778959873018,51.67,78197.87,0.0,0.00318,0.0,0.62567]
[1778959880069,51.67,78200.72,0.0,0.00318,0.0,0.62715]
[1778959885108,51.67,78200.99,0.0,0.00318,0.0,0.62729]
[1778959890140,51.67,78204.77,0.0,0.0032,0.0,0.62925]
[1778959895175,51.67,78208.78,0.0,0.0032,0.0,0.63059]
[1778959900210,51.67,78208.76,0.0,0.0032,0.0,0.63058]
[1778959907844,51.67,78211.01,0.0,0.00321,0.0,0.63175]
[1778959917915,51.67,78211.97,0.0,0.00321,0.0,0.63225]
[1778959927984,51.67,78213.23,0.0,0.00322,0.0,0.63291]
[1778959933443,51.67,78213.85,0.0,0.00322,0.0,0.63323]
[1778959938478,51.67,78206.57,0.0,0.0032,0.0,0.62944]
[1778959948127,51.67,78204.0,0.0,0.00319,0.0,0.62811]
[1778959953584,51.67,78205.82,0.0,0.00319,0.0,0.62831]
[1778959958618,51.67,78207.95,0.0,0.0032,0.0,0.62941]
[1778959964660,51.67,78206.14,0.0,0.00319,0.0,0.62847]
[1778959970702,51.67,78204.63,0.0,0.00319,0.0,0.62769]
[1778959977751,51.67,78202.45,0.0,0.00318,0.0,0.62656]
[1778959982786,51.67,78204.3,0.0,0.00319,0.0,0.62752]
[1778959987821,51.67,78204.83,0.0,0.00319,0.0,0.62779]
[1778959993864,51.67,78205.23,0.0,0.00319,0.0,0.628]
[1778959999906,51.67,78207.42,0.0,0.0032,0.0,0.62914]
[1778960008549,51.67,78207.49,0.0,0.0032,0.0,0.62917]
[1778960014006,51.67,78207.05,0.0,0.00319,0.0,0.6282]
[1778960019042,51.67,78206.93,0.0,0.00319,0.0,0.62814]
[1778960024077,51.67,78210.29,0.0,0.0032,0.0,0.62989]
[1778960029112,51.67,78215.88,0.0,0.00322,0.0,0.6328]
[1778960034148,51.67,78219.67,0.0,0.00323,0.0,0.63478]
[1778960039183,51.67,78222.83,0.0,0.00324,0.0,0.63643]
[1778960044217,51.67,78223.96,0.0,0.00324,0.0,0.63703]
[1778960049252,51.67,78224.38,0.0,0.00324,0.0,0.63725]
[1778960058899,51.67,78224.32,0.0,0.00324,0.0,0.63721]
[1778960066371,51.67,78224.13,0.0,0.00324,0.0,0.63711]
[1778960071407,51.67,78224.05,0.0,0.00324,0.0,0.63632]
[1778960076442,51.67,78225.67,0.0,0.00324,0.0,0.63717]
[1778960081476,51.67,78224.43,0.0,0.00324,0.0,0.63652]
[1778960086511,51.67,78223.77,0.0,0.00324,0.0,0.63618]
[1778960091550,51.67,78225.46,0.0,0.00324,0.0,0.63706]
[1778960096581,51.67,78232.42,0.0,0.00326,0.0,0.64073]
[1778960101616,51.67,78243.54,0.0,0.00329,0.0,0.64661]
[1778960106651,51.67,78243.53,0.0,0.00329,0.0,0.64661]
[1778960111687,51.67,78243.47,0.0,0.00329,0.0,0.64658]
[1778960116721,51.67,78248.51,0.0,0.00331,0.0,0.64926]
[1778960121756,51.67,78249.64,0.0,0.00331,0.0,0.64986]
[1778960126791,51.67,78261.48,0.0,0.00335,0.0,0.65621]
[1778960131827,51.67,78261.49,0.0,0.00334,0.0,0.65545]
[1778960135857,51.67,78248.81,0.0,0.00331,0.0,0.64866]
[1778960140892,51.67,78238.86,0.0,0.00328,0.0,0.64337]
[1778960145926,51.67,78240.72,0.0,0.00328,0.0,0.64436]
[1778960150963,51.67,78242.89,0.0,0.00329,0.0,0.64551]
[1778960155998,51.67,78242.96,0.0,0.00329,0.0,0.64555]
[1778960161031,51.67,78244.56,0.0,0.00329,0.0,0.6464]
[1778960166066,51.67,78246.4,0.0,0.0033,0.0,0.64738]
[1778960177144,51.67,78247.04,0.0,0.0033,0.0,0.64772]
[1778960182180,51.67,78249.17,0.0,0.00331,0.0,0.64885]
[1778960187214,51.67,78242.51,0.0,0.00329,0.0,0.64531]
[1778960192249,51.67,78240.22,0.0,0.00328,0.0,0.64334]
[1778960197285,51.67,78237.77,0.0,0.00327,0.0,0.64204]
[1778960202393,51.67,78235.11,0.0,0.00326,0.0,0.64064]
[1778960208434,51.67,78233.45,0.0,0.00326,0.0,0.63976]
[1778960213469,51.67,78231.86,0.0,0.00325,0.0,0.63893]
[1778960218504,51.67,78230.97,0.0,0.00325,0.0,0.63846]
[1778960223539,51.67,78229.74,0.0,0.00325,0.0,0.63781]
[1778960228574,51.67,78229.54,0.0,0.00324,0.0,0.63771]
[1778960233610,51.67,78241.01,0.0,0.00328,0.0,0.64376]
[1778960238644,51.67,78241.55,0.0,0.00328,0.0,0.64404]
[1778960243681,51.67,78241.96,0.0,0.00328,0.0,0.64426]
[1778960248714,51.67,78244.26,0.0,0.00329,0.0,0.64548]
[1778960253750,51.67,78246.58,0.0,0.00329,0.0,0.64595]
[1778960260317,51.67,78246.2,0.0,0.00329,0.0,0.64575]
[1778960265833,51.67,78243.79,0.0,0.00328,0.0,0.64447]
[1778960270869,51.67,78242.82,0.0,0.00328,0.0,0.64396]
[1778960275904,51.67,78242.84,0.0,0.00328,0.0,0.64397]
[1778960280940,51.67,78242.79,0.0,0.00328,0.0,0.64394]
[1778960285974,51.67,78243.19,0.0,0.00328,0.0,0.64416]
[1778960291009,51.67,78242.87,0.0,0.00328,0.0,0.64399]
[1778960296044,51.67,78243.27,0.0,0.00328,0.0,0.6442]
[1778960301080,51.67,78243.88,0.0,0.00328,0.0,0.64452]
[1778960306115,51.67,78251.37,0.0,0.00331,0.0,0.6485]
[1778960311152,51.67,78255.75,0.0,0.00331,0.0,0.65008]
[1778960317193,51.67,78258.82,0.0,0.00332,0.0,0.65172]
[1778960323236,51.67,78262.8,0.0,0.00334,0.0,0.65385]
[1778960329279,51.67,78264.86,0.0,0.00334,0.0,0.65496]
[1778960336327,51.67,78266.38,0.0,0.00335,0.0,0.65578]
[1778960341361,51.67,78267.84,0.0,0.00335,0.0,0.65656]
[1778960346396,51.67,78259.99,0.0,0.00333,0.0,0.65235]
[1778960352438,51.67,78258.66,0.0,0.00332,0.0,0.65164]
[1778960357473,51.67,78257.79,0.0,0.00332,0.0,0.65117]
[1778960366536,51.67,78257.37,0.0,0.00332,0.0,0.65095]
[1778960371573,51.67,78256.3,0.0,0.00331,0.0,0.64961]
[1778960376608,51.67,78255.94,0.0,0.00331,0.0,0.64942]
[1778960386680,51.67,78255.74,0.0,0.00331,0.0,0.64931]
[1778960391715,51.67,78255.28,0.0,0.00331,0.0,0.64907]
[1778960396751,51.67,78253.6,0.0,0.0033,0.0,0.64817]
[1778960401785,51.67,78251.93,0.0,0.0033,0.0,0.64728]
[1778960406821,51.67,78250.9,0.0,0.0033,0.0,0.64673]
[1778960411856,51.67,78250.08,0.0,0.00329,0.0,0.6463]
[1778960417898,51.67,78250.51,0.0,0.0033,0.0,0.64653]
[1778960422934,51.67,78243.52,0.0,0.00327,0.0,0.64282]
[1778960427967,51.67,78244.42,0.0,0.00328,0.0,0.64329]
[1778960433003,51.67,78244.61,0.0,0.00327,0.0,0.64264]
[1778960438039,51.67,78244.45,0.0,0.00327,0.0,0.64255]
[1778960443073,51.67,78242.69,0.0,0.00327,0.0,0.64162]
[1778960450125,51.67,78242.71,0.0,0.00327,0.0,0.64164]
[1778960457171,51.67,78235.28,0.0,0.00325,0.0,0.63772]
[1778960463214,51.67,78231.34,0.0,0.00324,0.0,0.63565]
[1778960471798,51.67,78226.29,0.0,0.00322,0.0,0.63301]
[1778960478319,51.67,78221.89,0.0,0.00321,0.0,0.63071]
[1778960483354,51.67,78217.16,0.0,0.00319,0.0,0.62826]
[1778960488389,51.67,78211.16,0.0,0.00318,0.0,0.62515]
[1778960493424,51.67,78210.14,0.0,0.00317,0.0,0.62388]
[1778960502010,51.67,78210.21,0.0,0.00317,0.0,0.62392]
[1778960507522,51.67,78209.18,0.0,0.00317,0.0,0.62339]
[1778960512557,51.67,78205.92,0.0,0.00316,0.0,0.62171]
[1778960517592,51.67,78210.2,0.0,0.00317,0.0,0.62391]
[1778960522628,51.67,78209.05,0.0,0.00317,0.0,0.62332]
[1778960527662,51.67,78209.19,0.0,0.00317,0.0,0.62339]
[1778960532698,51.67,78207.73,0.0,0.00316,0.0,0.62264]
[1778960537733,51.67,78206.8,0.0,0.00316,0.0,0.62216]
[1778960542767,51.67,78206.29,0.0,0.00316,0.0,0.6219]
[1778960547802,51.67,78205.8,0.0,0.00316,0.0,0.62165]
[1778960552837,51.67,78204.15,0.0,0.00315,0.0,0.62006]
[1778960557872,51.67,78203.42,0.0,0.00315,0.0,0.61969]
[1778960566935,51.67,78203.49,0.0,0.00315,0.0,0.61972]
[1778960572542,51.67,78203.26,0.0,0.00315,0.0,0.61961]
[1778960578012,51.67,78203.14,0.0,0.00315,0.0,0.61955]
[1778960583049,51.67,78202.99,0.0,0.00315,0.0,0.61947]
[1778960588082,51.67,78202.74,0.0,0.00315,0.0,0.61934]
[1778960595131,51.67,78204.15,0.0,0.00315,0.0,0.62006]
[1778960602752,51.67,78203.56,0.0,0.00315,0.0,0.61976]
[1778960608223,51.67,78202.79,0.0,0.00315,0.0,0.61937]
[1778960617285,51.67,78202.83,0.0,0.00314,0.0,0.61865]
[1778960622892,51.67,78206.87,0.0,0.00315,0.0,0.62072]
[1778960628362,51.67,78208.76,0.0,0.00316,0.0,0.6217]
[1778960633397,51.67,78208.57,0.0,0.00316,0.0,0.6216]
[1778960638432,51.67,78208.76,0.0,0.00316,0.0,0.6217]
[1778960643470,51.67,78210.66,0.0,0.00316,0.0,0.62267]
[1778960649509,51.67,78211.93,0.0,0.00317,0.0,0.62333]
[1778960658579,51.67,78213.33,0.0,0.00317,0.0,0.62405]
[1778960668644,51.67,78214.67,0.0,0.00318,0.0,0.62474]
[1778960673682,51.67,78213.33,0.0,0.00317,0.0,0.62331]
[1778960678717,51.67,78209.56,0.0,0.00316,0.0,0.62137]
[1778960683753,51.67,78208.86,0.0,0.00316,0.0,0.62101]
[1778960688789,51.67,78208.66,0.0,0.00315,0.0,0.62091]
[1778960693824,51.67,78209.28,0.0,0.00316,0.0,0.62123]
[1778960698859,51.67,78208.95,0.0,0.00316,0.0,0.62106]
[1778960703894,51.67,78210.65,0.0,0.00316,0.0,0.62193]
[1778960708929,51.67,78213.44,0.0,0.00317,0.0,0.62337]
[1778960714971,51.67,78214.94,0.0,0.00317,0.0,0.62414]
[1778960720016,51.67,78216.25,0.0,0.00318,0.0,0.62482]
[1778960725041,51.67,78217.15,0.0,0.00318,0.0,0.62528]
[1778960730075,51.67,78216.26,0.0,0.00318,0.0,0.62482]
[1778960735110,51.67,78218.81,0.0,0.00318,0.0,0.6254]
[1778960740145,51.67,78219.64,0.0,0.00318,0.0,0.62583]
[1778960747195,51.67,78219.59,0.0,0.00318,0.0,0.62581]
[1778960752815,51.67,78215.1,0.0,0.00317,0.0,0.62349]
[1778960758279,51.67,78212.31,0.0,0.00316,0.0,0.62205]
[1778960764324,51.67,78210.87,0.0,0.00316,0.0,0.62131]
[1778960769359,51.67,78208.7,0.0,0.00315,0.0,0.62019]
[1778960774393,51.67,78208.57,0.0,0.00315,0.0,0.62013]
[1778960779429,51.67,78210.84,0.0,0.00316,0.0,0.62129]
[1778960784464,51.67,78210.89,0.0,0.00316,0.0,0.62132]
[1778960789499,51.67,78211.75,0.0,0.00316,0.0,0.62176]
[1778960794534,51.67,78211.49,0.0,0.00316,0.0,0.62089]
[1778960799569,51.67,78208.26,0.0,0.00315,0.0,0.61923]
[1778960804604,51.67,78207.16,0.0,0.00314,0.0,0.61867]
[1778960811665,51.67,78207.17,0.0,0.00314,0.0,0.61867]
[1778960817707,51.67,78206.61,0.0,0.00314,0.0,0.61838]
[1778960822742,51.67,78205.36,0.0,0.00314,0.0,0.61774]
[1778960827777,51.67,78209.67,0.0,0.00315,0.0,0.61995]
[1778960832813,51.67,78209.12,0.0,0.00315,0.0,0.61967]
[1778960837849,51.67,78209.75,0.0,0.00315,0.0,0.62]
[1778960842884,51.67,78212.03,0.0,0.00316,0.0,0.62117]
[1778960847919,51.67,78215.14,0.0,0.00317,0.0,0.62277]
[1778960852954,51.67,78215.58,0.0,0.00316,0.0,0.62226]
[1778960857989,51.67,78216.04,0.0,0.00316,0.0,0.62249]
[1778960863023,51.67,78215.9,0.0,0.00316,0.0,0.62242]
[1778960868059,51.67,78215.53,0.0,0.00316,0.0,0.62223]
[1778960873097,51.67,78216.15,0.0,0.00317,0.0,0.62255]
[1778960878130,51.67,78216.17,0.0,0.00317,0.0,0.62256]
[1778960884172,51.67,78216.22,0.0,0.00317,0.0,0.62259]
[1778960889207,51.67,78213.71,0.0,0.00316,0.0,0.62129]
[1778960894242,51.67,78211.85,0.0,0.00315,0.0,0.62034]
[1778960899277,51.67,78210.96,0.0,0.00315,0.0,0.61988]
[1778960904312,51.67,78212.06,0.0,0.00315,0.0,0.62045]
[1778960909347,51.67,78219.49,0.0,0.00317,0.0,0.62427]
[1778960914382,51.67,78219.71,0.0,0.00317,0.0,0.62365]
[1778960919417,51.67,78224.18,0.0,0.00318,0.0,0.62596]
[1778960928480,51.67,78226.08,0.0,0.00319,0.0,0.62694]
[1778960933519,51.67,78229.4,0.0,0.0032,0.0,0.62866]
[1778960936536,51.67,78242.26,0.0,0.00324,0.0,0.63538]
[1778960941572,51.67,78251.91,0.0,0.00327,0.0,0.64046]
[1778960946606,51.67,78259.41,0.0,0.00329,0.0,0.64443]
[1778960953214,51.67,78262.33,0.0,0.0033,0.0,0.64598]
[1778960958693,51.67,78264.83,0.0,0.0033,0.0,0.64731]
[1778960964734,51.67,78266.8,0.0,0.00331,0.0,0.64836]
[1778960969770,51.67,78267.4,0.0,0.00331,0.0,0.64868]
[1778960974805,51.67,78268.73,0.0,0.00331,0.0,0.64863]
[1778960980847,51.67,78262.57,0.0,0.00329,0.0,0.64534]
[1778960985883,51.67,78263.42,0.0,0.0033,0.0,0.6458]
[1778960990919,51.67,78265.32,0.0,0.0033,0.0,0.64681]
[1778960995951,51.67,78266.86,0.0,0.00331,0.0,0.64763]
[1778961001993,51.67,78266.3,0.0,0.0033,0.0,0.64733]
[1778961007032,51.67,78272.69,0.0,0.00332,0.0,0.65074]
[1778961012067,51.67,78274.66,0.0,0.00333,0.0,0.6518]
[1778961017103,51.67,78275.48,0.0,0.00333,0.0,0.65224]
[1778961022138,51.67,78275.45,0.0,0.00333,0.0,0.65222]
[1778961027172,51.67,78275.75,0.0,0.00333,0.0,0.65238]
[1778961032213,51.67,78275.37,0.0,0.00333,0.0,0.65141]
[1778961037250,51.67,78275.19,0.0,0.00333,0.0,0.65132]
[1778961042286,51.67,78275.29,0.0,0.00333,0.0,0.65137]
[1778961047320,51.67,78277.1,0.0,0.00333,0.0,0.65234]
[1778961052355,51.67,78276.4,0.0,0.00333,0.0,0.65196]
[1778961057390,51.67,78276.03,0.0,0.00333,0.0,0.65177]
[1778961062424,51.67,78275.65,0.0,0.00333,0.0,0.65156]
[1778961068466,51.67,78275.55,0.0,0.00333,0.0,0.65151]
[1778961073501,51.67,78267.25,0.0,0.0033,0.0,0.64707]
[1778961078539,51.67,78257.16,0.0,0.00327,0.0,0.64172]
[1778961083129,51.67,78243.25,0.0,0.00323,0.0,0.6344]
[1778961088608,51.67,78241.49,0.0,0.00323,0.0,0.63347]
[1778961093644,51.67,78239.68,0.0,0.00322,0.0,0.63178]
[1778961098678,51.67,78239.04,0.0,0.00322,0.0,0.63145]
[1778961113343,51.67,78232.43,0.0,0.0032,0.0,0.62801]
[1778961120832,51.67,78229.34,0.0,0.00319,0.0,0.6264]
[1778961125876,51.67,78224.45,0.0,0.00317,0.0,0.62387]
[1778961130991,51.67,78219.25,0.0,0.00316,0.0,0.62119]
[1778961136026,51.67,78217.46,0.0,0.00315,0.0,0.62027]
[1778961142069,51.67,78217.89,0.0,0.00316,0.0,0.62049]
[1778961148110,51.67,78216.73,0.0,0.00315,0.0,0.6199]
[1778961153145,51.67,78214.75,0.0,0.00314,0.0,0.61815]
[1778961158181,51.67,78211.91,0.0,0.00313,0.0,0.61669]
[1778961163692,51.67,78212.11,0.0,0.00314,0.0,0.61679]
[1778961170265,51.67,78215.04,0.0,0.00314,0.0,0.61829]
[1778961178322,51.67,78215.93,0.0,0.00315,0.0,0.61875]
[1778961183356,51.67,78213.04,0.0,0.00314,0.0,0.61727]
[1778961189398,51.67,78211.69,0.0,0.00313,0.0,0.61658]
[1778961194433,51.67,78209.83,0.0,0.00313,0.0,0.61563]
[1778961200475,51.67,78209.13,0.0,0.00313,0.0,0.61527]
[1778961205513,51.67,78207.65,0.0,0.00312,0.0,0.61452]
[1778961210545,51.67,78201.97,0.0,0.00311,0.0,0.61163]
[1778961215580,51.67,78201.31,0.0,0.0031,0.0,0.61056]
[1778961221623,51.67,78199.49,0.0,0.0031,0.0,0.60964]
[1778961226657,51.67,78200.25,0.0,0.0031,0.0,0.61002]
[1778961231694,51.67,78195.95,0.0,0.00309,0.0,0.60785]
[1778961236729,51.67,78181.96,0.0,0.00305,0.0,0.60082]
[1778961241762,51.67,78189.9,0.0,0.00307,0.0,0.6048]
[1778961246799,51.67,78184.1,0.0,0.00305,0.0,0.60189]
[1778961251836,51.67,78187.47,0.0,0.00306,0.0,0.60358]
[1778961256867,51.67,78189.76,0.0,0.00307,0.0,0.60473]
[1778961261902,51.67,78191.46,0.0,0.00307,0.0,0.60558]
[1778961266937,51.67,78194.22,0.0,0.00308,0.0,0.60698]
[1778961271972,51.67,78197.05,0.0,0.00309,0.0,0.60768]
[1778961277007,51.67,78196.86,0.0,0.00308,0.0,0.60758]
[1778961282044,51.67,78202.02,0.0,0.0031,0.0,0.61019]
[1778961287080,51.67,78210.06,0.0,0.00312,0.0,0.61428]
[1778961292115,51.67,78218.12,0.0,0.00314,0.0,0.6184]
[1778961297150,51.67,78216.9,0.0,0.00314,0.0,0.61778]
[1778961299170,51.67,78235.75,0.0,0.0032,0.0,0.6275]
[1778961304679,51.67,78229.41,0.0,0.00318,0.0,0.62421]
[1778961310244,51.67,78225.72,0.0,0.00317,0.0,0.62231]
[1778961320316,51.67,78223.0,0.0,0.00316,0.0,0.62091]
[1778961325355,51.67,78210.83,0.0,0.00312,0.0,0.61467]
[1778961330390,51.67,78207.77,0.0,0.00312,0.0,0.61311]
[1778961335425,51.67,78207.5,0.0,0.00311,0.0,0.61225]
[1778961340460,51.67,78207.43,0.0,0.00311,0.0,0.61221]
[1778961346502,51.67,78207.35,0.0,0.00311,0.0,0.61217]
[1778961351537,51.67,78207.25,0.0,0.00311,0.0,0.61212]
[1778961356572,51.67,78207.31,0.0,0.00311,0.0,0.61215]
[1778961361607,51.67,78209.38,0.0,0.00312,0.0,0.6132]
[1778961366642,51.67,78207.39,0.0,0.00311,0.0,0.61219]
[1778961371678,51.67,78206.0,0.0,0.00311,0.0,0.61148]
[1778961376713,51.67,78208.32,0.0,0.00311,0.0,0.61266]
[1778961381747,51.67,78210.6,0.0,0.00312,0.0,0.61382]
[1778961386782,51.67,78211.5,0.0,0.00312,0.0,0.61428]
[1778961393831,51.67,78211.12,0.0,0.00312,0.0,0.61336]
[1778961398866,51.67,78211.22,0.0,0.00312,0.0,0.61341]
[1778961403902,51.67,78212.14,0.0,0.00312,0.0,0.61388]
[1778961408935,51.67,78211.2,0.0,0.00312,0.0,0.6134]
[1778961413971,51.67,78213.03,0.0,0.00312,0.0,0.61433]
[1778961419007,51.67,78213.84,0.0,0.00313,0.0,0.61474]
[1778961424043,51.67,78206.66,0.0,0.00311,0.0,0.61109]
[1778961429078,51.67,78202.17,0.0,0.00309,0.0,0.60881]
[1778961435593,51.67,78202.23,0.0,0.00309,0.0,0.60884]
[1778961441163,51.67,78198.3,0.0,0.00308,0.0,0.60686]
[1778961446197,51.67,78198.3,0.0,0.00308,0.0,0.60686]
[1778961451235,51.67,78198.82,0.0,0.00308,0.0,0.60639]
[1778961456270,51.67,78200.19,0.0,0.00308,0.0,0.60709]
[1778961461304,51.67,78202.05,0.0,0.00309,0.0,0.60802]
[1778961466339,51.67,78202.42,0.0,0.00309,0.0,0.60821]
[1778961471375,51.67,78202.74,0.0,0.00309,0.0,0.60837]
[1778961476410,51.67,78203.02,0.0,0.00309,0.0,0.60852]
[1778961481445,51.67,78203.44,0.0,0.00309,0.0,0.60873]
[1778961487486,51.67,78203.6,0.0,0.00309,0.0,0.60881]
[1778961492523,51.67,78203.85,0.0,0.00309,0.0,0.60894]
[1778961497557,51.67,78203.94,0.0,0.00309,0.0,0.60898]
[1778961502593,51.67,78204.03,0.0,0.00309,0.0,0.60903]
[1778961507628,51.67,78204.25,0.0,0.00309,0.0,0.60914]
[1778961512663,51.67,78204.07,0.0,0.00309,0.0,0.60832]
[1778961517699,51.67,78204.33,0.0,0.00309,0.0,0.60845]
[1778961522733,51.67,78203.27,0.0,0.00309,0.0,0.60791]
[1778961527768,51.67,78203.09,0.0,0.00309,0.0,0.60782]
[1778961532803,51.67,78203.28,0.0,0.00309,0.0,0.60792]
[1778961537838,51.67,78202.98,0.0,0.00309,0.0,0.60777]
[1778961542873,51.67,78203.1,0.0,0.00309,0.0,0.60783]
[1778961549924,51.67,78211.39,0.0,0.00311,0.0,0.61203]
[1778961554957,51.67,78212.81,0.0,0.00312,0.0,0.61275]
[1778961559992,51.67,78214.69,0.0,0.00312,0.0,0.61371]
[1778961565029,51.67,78214.64,0.0,0.00312,0.0,0.61368]
[1778961572077,51.67,78214.06,0.0,0.00312,0.0,0.61266]
[1778961577111,51.67,78210.94,0.0,0.00311,0.0,0.61107]
[1778961582148,51.67,78209.64,0.0,0.0031,0.0,0.61041]
[1778961588196,51.67,78206.87,0.0,0.00309,0.0,0.60901]
[1778961593234,51.67,78204.78,0.0,0.00309,0.0,0.60795]
[1778961599275,51.67,78203.22,0.0,0.00308,0.0,0.60716]
[1778961604324,51.67,78211.34,0.0,0.00311,0.0,0.61127]
[1778961609348,51.67,78222.59,0.0,0.00314,0.0,0.61701]
[1778961614384,51.67,78214.87,0.0,0.00312,0.0,0.61307]
[1778961619420,51.67,78217.39,0.0,0.00312,0.0,0.61435]
[1778961624455,51.67,78217.13,0.0,0.00312,0.0,0.61422]
[1778961629490,51.67,78216.73,0.0,0.00312,0.0,0.61402]
[1778961634525,51.67,78216.29,0.0,0.00312,0.0,0.61306]
[1778961640568,51.67,78216.46,0.0,0.00312,0.0,0.61315]
[1778961645602,51.67,78206.32,0.0,0.00309,0.0,0.608]
[1778961651645,51.67,78206.31,0.0,0.00309,0.0,0.608]
[1778961656678,51.67,78204.19,0.0,0.00308,0.0,0.60693]
[1778961661713,51.67,78204.15,0.0,0.00308,0.0,0.60691]
[1778961666750,51.67,78205.29,0.0,0.00309,0.0,0.60748]
[1778961671784,51.67,78205.36,0.0,0.00309,0.0,0.60752]
[1778961677829,51.67,78205.46,0.0,0.00309,0.0,0.60757]
[1778961683872,51.67,78205.68,0.0,0.00309,0.0,0.60768]
[1778961690920,51.67,78205.71,0.0,0.00309,0.0,0.60769]
[1778961695955,51.67,78205.93,0.0,0.00308,0.0,0.60708]
[1778961700990,51.67,78205.95,0.0,0.00308,0.0,0.60709]
[1778961707506,51.67,78206.08,0.0,0.00309,0.0,0.60715]
[1778961715088,51.67,78206.15,0.0,0.00309,0.0,0.60719]
[1778961720124,51.67,78205.6,0.0,0.00308,0.0,0.60691]
[1778961725158,51.67,78208.67,0.0,0.00309,0.0,0.60846]
[1778961730192,51.67,78210.72,0.0,0.0031,0.0,0.6095]
[1778961735229,51.67,78208.59,0.0,0.00309,0.0,0.60842]
[1778961741272,51.67,78207.46,0.0,0.00309,0.0,0.60785]
[1778961746306,51.67,78206.96,0.0,0.00309,0.0,0.6076]
[1778961751341,51.67,78206.97,0.0,0.00308,0.0,0.60688]
[1778961756377,51.67,78206.67,0.0,0.00308,0.0,0.60672]
[1778961761412,51.67,78206.73,0.0,0.00308,0.0,0.60675]
[1778961767929,51.67,78208.96,0.0,0.00309,0.0,0.60788]
[1778961775510,51.67,78208.36,0.0,0.00309,0.0,0.60758]
[1778961780547,51.67,78208.03,0.0,0.00309,0.0,0.60741]
[1778961785580,51.67,78207.1,0.0,0.00308,0.0,0.60694]
[1778961791621,51.67,78207.3,0.0,0.00309,0.0,0.60704]
[1778961796657,51.67,78204.94,0.0,0.00308,0.0,0.60585]
[1778961801692,51.67,78205.29,0.0,0.00308,0.0,0.60603]
[1778961806733,51.67,78205.8,0.0,0.00308,0.0,0.60628]
[1778961811767,51.67,78204.05,0.0,0.00307,0.0,0.60468]
[1778961816802,51.67,78203.86,0.0,0.00307,0.0,0.60458]
[1778961828886,51.67,78202.48,0.0,0.00307,0.0,0.60389]
[1778961834928,51.67,78201.36,0.0,0.00306,0.0,0.60332]
[1778961840970,51.67,78200.88,0.0,0.00306,0.0,0.60308]
[1778961843995,51.67,78228.43,0.0,0.00314,0.0,0.61706]
[1778961850038,51.67,78239.91,0.0,0.00317,0.0,0.62296]
[1778961858093,51.67,78241.47,0.0,0.00318,0.0,0.62377]
[1778961863128,51.67,78242.26,0.0,0.00318,0.0,0.62418]
[1778961868163,51.67,78239.98,0.0,0.00317,0.0,0.623]
[1778961874205,51.67,78242.37,0.0,0.00318,0.0,0.62349]
[1778961879240,51.67,78244.24,0.0,0.00318,0.0,0.62446]
[1778961884275,51.67,78245.75,0.0,0.00319,0.0,0.62524]
[1778961893338,51.67,78249.79,0.0,0.0032,0.0,0.62734]
[1778961898852,51.67,78251.98,0.0,0.00321,0.0,0.62847]
[1778961906430,51.67,78255.14,0.0,0.00321,0.0,0.63012]
[1778961914486,51.67,78257.79,0.0,0.00322,0.0,0.6315]
[1778961919520,51.67,78248.71,0.0,0.0032,0.0,0.62677]
[1778961927576,51.67,78247.41,0.0,0.00319,0.0,0.6261]
[1778961933618,51.67,78250.82,0.0,0.0032,0.0,0.62712]
[1778961939135,51.67,78251.38,0.0,0.0032,0.0,0.62742]
[1778961944695,51.67,78251.39,0.0,0.0032,0.0,0.62742]
[1778961950741,51.67,78251.27,0.0,0.0032,0.0,0.62736]
[1778961955772,51.67,78251.3,0.0,0.0032,0.0,0.62737]
[1778961960810,51.67,78251.55,0.0,0.0032,0.0,0.6275]
[1778961965842,51.67,78251.54,0.0,0.0032,0.0,0.6275]
[1778961973900,51.67,78251.58,0.0,0.0032,0.0,0.62752]
[1778961978936,51.67,78252.32,0.0,0.0032,0.0,0.6279]
[1778961983972,51.67,78254.78,0.0,0.00321,0.0,0.62918]
[1778961990015,51.67,78255.13,0.0,0.00321,0.0,0.62937]
[1778961995047,51.67,78254.56,0.0,0.00321,0.0,0.62832]
[1778962000083,51.67,78254.63,0.0,0.00321,0.0,0.62836]
[1778962005117,51.67,78256.85,0.0,0.00321,0.0,0.62952]
[1778962010152,51.67,78259.4,0.0,0.00322,0.0,0.63085]
[1778962016194,51.67,78261.95,0.0,0.00323,0.0,0.63218]
[1778962021229,51.67,78264.07,0.0,0.00323,0.0,0.63329]
[1778962026265,51.67,78265.28,0.0,0.00324,0.0,0.63392]
[1778962031303,51.67,78263.95,0.0,0.00323,0.0,0.63323]
[1778962035328,51.67,78248.83,0.0,0.00319,0.0,0.62535]
[1778962040363,51.67,78250.87,0.0,0.00319,0.0,0.6264]
[1778962050437,51.67,78250.12,0.0,0.00319,0.0,0.62602]
[1778962059982,51.67,78250.56,0.0,0.00319,0.0,0.6255]
[1778962065545,51.67,78256.22,0.0,0.00321,0.0,0.62844]
[1778962070580,51.67,78258.1,0.0,0.00321,0.0,0.62942]
[1778962075615,51.67,78257.63,0.0,0.00321,0.0,0.62917]
[1778962080650,51.67,78256.87,0.0,0.00321,0.0,0.62878]
[1778962085685,51.67,78256.67,0.0,0.00321,0.0,0.62867]
[1778962092734,51.67,78257.15,0.0,0.00321,0.0,0.62892]
[1778962097769,51.67,78257.2,0.0,0.00321,0.0,0.62895]
[1778962102804,51.67,78256.58,0.0,0.00321,0.0,0.62863]
[1778962107839,51.67,78255.93,0.0,0.00321,0.0,0.62829]
[1778962112876,51.67,78255.79,0.0,0.0032,0.0,0.62747]
[1778962117911,51.67,78257.22,0.0,0.00321,0.0,0.62821]
[1778962122946,51.67,78262.82,0.0,0.00322,0.0,0.63113]
[1778962127978,51.67,78264.73,0.0,0.00323,0.0,0.63213]
[1778962133014,51.67,78266.33,0.0,0.00323,0.0,0.63297]
[1778962138050,51.67,78267.0,0.0,0.00323,0.0,0.63332]
[1778962143089,51.67,78260.09,0.0,0.00321,0.0,0.62971]
[1778962148123,51.67,78253.69,0.0,0.0032,0.0,0.62638]
[1778962153158,51.67,78253.23,0.0,0.00319,0.0,0.62614]
[1778962158193,51.67,78251.72,0.0,0.00319,0.0,0.62536]
[1778962163228,51.67,78249.12,0.0,0.00318,0.0,0.62401]
[1778962168263,51.67,78247.66,0.0,0.00318,0.0,0.62325]
[1778962173299,51.67,78247.5,0.0,0.00317,0.0,0.62243]
[1778962178333,51.67,78255.47,0.0,0.0032,0.0,0.62656]
[1778962183368,51.67,78258.58,0.0,0.00321,0.0,0.62817]
[1778962188404,51.67,78260.01,0.0,0.00321,0.0,0.62892]
[1778962193437,51.67,78259.27,0.0,0.00321,0.0,0.62853]
[1778962198473,51.67,78258.93,0.0,0.00321,0.0,0.62835]
[1778962203508,51.67,78257.55,0.0,0.0032,0.0,0.62764]
[1778962208543,51.67,78254.74,0.0,0.00319,0.0,0.62618]
[1778962215592,51.67,78254.41,0.0,0.00319,0.0,0.626]
[1778962221636,51.67,78254.46,0.0,0.00319,0.0,0.62603]
[1778962226671,51.67,78257.85,0.0,0.0032,0.0,0.62779]
[1778962231706,51.67,78261.58,0.0,0.00321,0.0,0.62899]
[1778962236743,51.67,78262.82,0.0,0.00321,0.0,0.62963]
[1778962241777,51.67,78265.4,0.0,0.00322,0.0,0.63098]
[1778962246812,51.67,78267.88,0.0,0.00323,0.0,0.63228]
[1778962251856,51.67,78269.43,0.0,0.00323,0.0,0.63309]
[1778962256890,51.67,78270.49,0.0,0.00324,0.0,0.63364]
[1778962262933,51.67,78270.9,0.0,0.00324,0.0,0.63386]
[1778962267968,51.67,78271.81,0.0,0.00324,0.0,0.63434]
[1778962274011,51.67,78269.98,0.0,0.00324,0.0,0.63338]
[1778962279045,51.67,78270.22,0.0,0.00324,0.0,0.6335]
[1778962284082,51.67,78270.69,0.0,0.00324,0.0,0.63375]
[1778962290122,51.67,78271.38,0.0,0.00324,0.0,0.63411]
[1778962297172,51.67,78273.1,0.0,0.00324,0.0,0.63426]
[1778962302206,51.67,78270.09,0.0,0.00323,0.0,0.63268]
[1778962307241,51.67,78267.64,0.0,0.00322,0.0,0.6314]
[1778962312276,51.67,78266.7,0.0,0.00322,0.0,0.63091]
[1778962317311,51.67,78266.49,0.0,0.00322,0.0,0.6308]
[1778962322352,51.67,78266.6,0.0,0.00322,0.0,0.63086]
[1778962327391,51.67,78266.96,0.0,0.00322,0.0,0.63104]
[1778962332422,51.67,78268.0,0.0,0.00323,0.0,0.63159]
[1778962337458,51.67,78269.01,0.0,0.00323,0.0,0.63212]
[1778962342491,51.67,78269.53,0.0,0.00323,0.0,0.63239]
[1778962349540,51.67,78269.98,0.0,0.00323,0.0,0.63262]
[1778962357600,51.67,78272.71,0.0,0.00324,0.0,0.6333]
[1778962362636,51.67,78271.22,0.0,0.00323,0.0,0.63252]
[1778962367669,51.67,78270.3,0.0,0.00323,0.0,0.63204]
[1778962374718,51.67,78271.0,0.0,0.00323,0.0,0.63241]
[1778962379753,51.67,78268.07,0.0,0.00322,0.0,0.63087]
[1778962384794,51.67,78263.86,0.0,0.00321,0.0,0.62868]
[1778962390830,51.67,78261.58,0.0,0.0032,0.0,0.62749]
[1778962395865,51.67,78259.98,0.0,0.0032,0.0,0.62666]
[1778962400900,51.67,78259.82,0.0,0.0032,0.0,0.62657]
[1778962405936,51.67,78257.76,0.0,0.00319,0.0,0.62551]
[1778962412449,51.67,78257.67,0.0,0.00319,0.0,0.62471]
[1778962418020,51.67,78256.69,0.0,0.00319,0.0,0.62421]
[1778962428092,51.67,78256.38,0.0,0.00318,0.0,0.62404]
[1778962433128,51.67,78262.49,0.0,0.0032,0.0,0.62721]
[1778962438164,51.67,78264.06,0.0,0.00321,0.0,0.62803]
[1778962443201,51.67,78266.04,0.0,0.00321,0.0,0.62906]
[1778962448234,51.67,78265.87,0.0,0.00321,0.0,0.62897]
[1778962453271,51.67,78268.22,0.0,0.00322,0.0,0.6302]
[1778962458308,51.67,78271.91,0.0,0.00323,0.0,0.63213]
[1778962463342,51.67,78265.6,0.0,0.00321,0.0,0.62883]
[1778962468377,51.67,78268.2,0.0,0.00322,0.0,0.63019]
[1778962473413,51.67,78267.54,0.0,0.00321,0.0,0.6291]
[1778962478448,51.67,78266.99,0.0,0.00321,0.0,0.62881]
[1778962483484,51.67,78267.93,0.0,0.00321,0.0,0.6293]
[1778962489525,51.67,78268.36,0.0,0.00322,0.0,0.62952]
[1778962494561,51.67,78266.78,0.0,0.00321,0.0,0.6287]
[1778962499595,51.67,78268.22,0.0,0.00322,0.0,0.62945]
[1778962504631,51.67,78274.21,0.0,0.00323,0.0,0.63258]
[1778962512692,51.67,78274.07,0.0,0.00323,0.0,0.63251]
[1778962517726,51.67,78273.94,0.0,0.00323,0.0,0.63244]
[1778962522764,51.67,78273.57,0.0,0.00323,0.0,0.63225]
[1778962527796,51.67,78273.19,0.0,0.00323,0.0,0.63205]
[1778962532831,51.67,78274.68,0.0,0.00323,0.0,0.63207]
[1778962537866,51.67,78274.7,0.0,0.00323,0.0,0.63209]
[1778962542901,51.67,78279.73,0.0,0.00325,0.0,0.63472]
[1778962547937,51.67,78282.41,0.0,0.00325,0.0,0.63613]
[1778962552970,51.67,78281.73,0.0,0.00325,0.0,0.63577]
[1778962558006,51.67,78278.11,0.0,0.00324,0.0,0.63387]
[1778962563506,51.67,78277.91,0.0,0.00324,0.0,0.63377]
[1778962569083,51.67,78278.08,0.0,0.00324,0.0,0.63386]
[1778962574119,51.67,78276.2,0.0,0.00323,0.0,0.63287]
[1778962579153,51.67,78274.04,0.0,0.00323,0.0,0.63174]
[1778962584188,51.67,78273.98,0.0,0.00323,0.0,0.63171]
[1778962589223,51.67,78273.77,0.0,0.00323,0.0,0.6316]
[1778962595265,51.67,78273.69,0.0,0.00322,0.0,0.6308]
[1778962600300,51.67,78274.92,0.0,0.00323,0.0,0.63145]
[1778962605335,51.67,78274.91,0.0,0.00323,0.0,0.63144]
[1778962613857,51.67,78274.88,0.0,0.00323,0.0,0.63143]
[1778962619434,51.67,78275.03,0.0,0.00323,0.0,0.63151]
[1778962626483,51.67,78274.64,0.0,0.00323,0.0,0.6313]
[1778962632526,51.67,78274.68,0.0,0.00323,0.0,0.63132]
[1778962637561,51.67,78274.61,0.0,0.00323,0.0,0.63129]
[1778962642596,51.67,78278.88,0.0,0.00324,0.0,0.63352]
[1778962652666,51.67,78279.15,0.0,0.00324,0.0,0.63291]
[1778962657701,51.67,78278.44,0.0,0.00323,0.0,0.63254]
[1778962662737,51.67,78278.96,0.0,0.00324,0.0,0.63281]
[1778962667772,51.67,78279.94,0.0,0.00324,0.0,0.63332]
[1778962672807,51.67,78279.05,0.0,0.00324,0.0,0.63286]
[1778962682876,51.67,78278.63,0.0,0.00323,0.0,0.63264]
[1778962688918,51.67,78277.07,0.0,0.00323,0.0,0.63182]
[1778962693953,51.67,78266.36,0.0,0.0032,0.0,0.62624]
[1778962699995,51.67,78266.17,0.0,0.0032,0.0,0.62614]
[1778962706037,51.67,78265.79,0.0,0.0032,0.0,0.62594]
[1778962711072,51.67,78267.62,0.0,0.0032,0.0,0.62614]
[1778962721143,51.67,78268.53,0.0,0.0032,0.0,0.62662]
[1778962726178,51.67,78265.91,0.0,0.00319,0.0,0.62526]
[1778962731213,51.67,78266.34,0.0,0.00319,0.0,0.62548]
[1778962736248,51.67,78268.11,0.0,0.0032,0.0,0.6264]
[1778962742289,51.67,78269.3,0.0,0.0032,0.0,0.62702]
[1778962748332,51.67,78271.12,0.0,0.00321,0.0,0.62796]
[1778962753367,51.67,78272.98,0.0,0.00321,0.0,0.62893]
[1778962758402,51.67,78279.32,0.0,0.00323,0.0,0.63225]
[1778962763439,51.67,78280.55,0.0,0.00324,0.0,0.63289]
[1778962769478,51.67,78279.0,0.0,0.00323,0.0,0.63208]
[1778962774982,51.67,78275.29,0.0,0.00322,0.0,0.62939]
[1778962780558,51.67,78274.17,0.0,0.00321,0.0,0.6288]
[1778962787605,51.67,78273.28,0.0,0.00321,0.0,0.62834]
[1778962795122,51.67,78271.58,0.0,0.00321,0.0,0.62745]
[1778962801704,51.67,78269.05,0.0,0.0032,0.0,0.62614]
[1778962810769,51.67,78266.95,0.0,0.00319,0.0,0.62505]
[1778962816808,51.67,78266.27,0.0,0.00319,0.0,0.6247]
[1778962821843,51.67,78258.84,0.0,0.00317,0.0,0.62085]
[1778962826881,51.67,78257.65,0.0,0.00317,0.0,0.62024]
[1778962831914,51.67,78258.16,0.0,0.00316,0.0,0.61976]
[1778962839969,51.67,78258.86,0.0,0.00317,0.0,0.62012]
[1778962845010,51.67,78259.33,0.0,0.00317,0.0,0.62036]
[1778962850049,51.67,78258.04,0.0,0.00316,0.0,0.6197]
[1778962855083,51.67,78258.61,0.0,0.00316,0.0,0.61999]
[1778962860121,51.67,78260.92,0.0,0.00317,0.0,0.62118]
[1778962865154,51.67,78263.53,0.0,0.00318,0.0,0.62253]
[1778962873209,51.67,78263.96,0.0,0.00318,0.0,0.62275]
[1778962878243,51.67,78263.4,0.0,0.00318,0.0,0.62246]
[1778962885293,51.67,78263.06,0.0,0.00318,0.0,0.62229]
[1778962895826,51.67,78262.99,0.0,0.00317,0.0,0.62151]
[1778962905896,51.67,78262.99,0.0,0.00317,0.0,0.62151]
[1778962911475,51.67,78262.83,0.0,0.00317,0.0,0.62143]
[1778962917517,51.67,78262.96,0.0,0.00317,0.0,0.62149]
[1778962926036,51.67,78265.12,0.0,0.00318,0.0,0.62261]
[1778962931616,51.67,78267.17,0.0,0.00319,0.0,0.62367]
[1778962936650,51.67,78266.42,0.0,0.00318,0.0,0.62328]
[1778962941685,51.67,78268.66,0.0,0.00319,0.0,0.62444]
[1778962946721,51.67,78261.58,0.0,0.00317,0.0,0.62078]
[1778962951759,51.67,78260.9,0.0,0.00316,0.0,0.61969]
[1778962956790,51.67,78261.1,0.0,0.00316,0.0,0.61979]
[1778962961826,51.67,78261.51,0.0,0.00317,0.0,0.62]
[1778962976387,51.67,78261.44,0.0,0.00317,0.0,0.61996]
[1778962981966,51.67,78261.51,0.0,0.00317,0.0,0.62]
[1778962990023,51.67,78261.28,0.0,0.00317,0.0,0.61988]
[1778962996067,51.67,78261.78,0.0,0.00317,0.0,0.62014]
[1778963002109,51.67,78262.0,0.0,0.00317,0.0,0.62025]
[1778963007144,51.67,78262.11,0.0,0.00317,0.0,0.62031]
[1778963012179,51.67,78262.13,0.0,0.00316,0.0,0.61958]
[1778963017214,51.67,78262.18,0.0,0.00316,0.0,0.6196]
[1778963025275,51.67,78262.29,0.0,0.00316,0.0,0.61966]
[1778963031312,51.67,78262.44,0.0,0.00316,0.0,0.61974]
[1778963036353,51.67,78265.44,0.0,0.00317,0.0,0.62128]
[1778963042392,51.67,78266.01,0.0,0.00317,0.0,0.62158]
[1778963047428,51.67,78266.38,0.0,0.00318,0.0,0.62177]
[1778963052463,51.67,78256.3,0.0,0.00315,0.0,0.61658]
[1778963057498,51.67,78256.88,0.0,0.00315,0.0,0.61688]
[1778963065554,51.67,78256.84,0.0,0.00315,0.0,0.61686]
[1778963071596,51.67,78258.84,0.0,0.00315,0.0,0.61714]
[1778963077088,51.67,78260.41,0.0,0.00316,0.0,0.61795]
[1778963083680,51.67,78260.73,0.0,0.00316,0.0,0.61812]
[1778963092743,51.67,78261.26,0.0,0.00316,0.0,0.61839]
[1778963101807,51.67,78261.49,0.0,0.00316,0.0,0.61851]
[1778963107303,51.67,78261.62,0.0,0.00316,0.0,0.61857]
[1778963112883,51.67,78262.47,0.0,0.00316,0.0,0.61901]
[1778963117918,51.67,78263.87,0.0,0.00317,0.0,0.61973]
[1778963122954,51.67,78268.03,0.0,0.00318,0.0,0.62188]
[1778963127990,51.67,78268.45,0.0,0.00318,0.0,0.6221]
[1778963133025,51.67,78270.04,0.0,0.00318,0.0,0.62217]
[1778963138059,51.67,78268.91,0.0,0.00318,0.0,0.62159]
[1778963144102,51.67,78268.69,0.0,0.00318,0.0,0.62147]
[1778963149136,51.67,78267.0,0.0,0.00317,0.0,0.6206]
[1778963154171,51.67,78266.66,0.0,0.00317,0.0,0.62043]
[1778963159207,51.67,78266.42,0.0,0.00317,0.0,0.6203]
[1778963164241,51.67,78265.83,0.0,0.00317,0.0,0.62]
[1778963170283,51.67,78265.55,0.0,0.00317,0.0,0.61985]
[1778963175318,51.67,78265.5,0.0,0.00317,0.0,0.61983]
[1778963179348,51.67,78278.01,0.0,0.0032,0.0,0.6263]
[1778963186396,51.67,78278.08,0.0,0.0032,0.0,0.62634]
[1778963195459,51.67,78277.48,0.0,0.0032,0.0,0.62528]
[1778963201504,51.67,78276.46,0.0,0.00319,0.0,0.62475]
[1778963207543,51.67,78275.58,0.0,0.00319,0.0,0.62429]
[1778963212580,51.67,78275.48,0.0,0.00319,0.0,0.62424]
[1778963217618,51.67,78274.6,0.0,0.00319,0.0,0.62379]
[1778963222648,51.67,78274.88,0.0,0.00319,0.0,0.62393]
[1778963227684,51.67,78282.91,0.0,0.00321,0.0,0.62811]
[1778963232719,51.67,78282.77,0.0,0.00321,0.0,0.62803]
[1778963237754,51.67,78281.04,0.0,0.00321,0.0,0.62713]
[1778963242789,51.67,78274.97,0.0,0.00319,0.0,0.62398]
[1778963248291,51.67,78274.93,0.0,0.00319,0.0,0.62396]
[1778963258361,51.67,78275.14,0.0,0.00319,0.0,0.62332]
[1778963268431,51.67,78275.42,0.0,0.00319,0.0,0.62346]
[1778963274006,51.67,78272.14,0.0,0.00318,0.0,0.62177]
[1778963279041,51.67,78273.1,0.0,0.00318,0.0,0.62226]
[1778963284076,51.67,78272.81,0.0,0.00318,0.0,0.62211]
[1778963289111,51.67,78271.3,0.0,0.00318,0.0,0.62133]
[1778963298642,51.67,78270.53,0.0,0.00317,0.0,0.62094]
[1778963304216,51.67,78268.35,0.0,0.00317,0.0,0.61981]
[1778963309251,51.67,78257.1,0.0,0.00313,0.0,0.61404]
[1778963314286,51.67,78258.36,0.0,0.00313,0.0,0.61394]
[1778963319321,51.67,78258.65,0.0,0.00314,0.0,0.61409]
[1778963324356,51.67,78258.98,0.0,0.00314,0.0,0.61426]
[1778963335431,51.67,78259.92,0.0,0.00314,0.0,0.61474]
[1778963340469,51.67,78260.75,0.0,0.00314,0.0,0.61516]
[1778963345504,51.67,78261.25,0.0,0.00314,0.0,0.61542]
[1778963350540,51.67,78261.22,0.0,0.00314,0.0,0.61541]
[1778963355574,51.67,78263.83,0.0,0.00315,0.0,0.61674]
[1778963360609,51.67,78266.14,0.0,0.00316,0.0,0.61793]
[1778963369675,51.67,78268.13,0.0,0.00316,0.0,0.61895]
[1778963374709,51.67,78271.0,0.0,0.00317,0.0,0.61969]
[1778963379744,51.67,78271.44,0.0,0.00317,0.0,0.61992]
[1778963385786,51.67,78271.49,0.0,0.00317,0.0,0.61994]
[1778963390820,51.67,78268.89,0.0,0.00316,0.0,0.6186]
[1778963395857,51.67,78253.74,0.0,0.00312,0.0,0.61085]
[1778963400894,51.67,78243.82,0.0,0.00309,0.0,0.60581]
[1778963405930,51.67,78239.45,0.0,0.00308,0.0,0.60361]
[1778963410962,51.67,78228.97,0.0,0.00305,0.0,0.59835]
[1778963416001,51.67,78219.12,0.0,0.00302,0.0,0.59344]
[1778963421037,51.67,78213.88,0.0,0.00301,0.0,0.59084]
[1778963426072,51.67,78213.73,0.0,0.00301,0.0,0.59076]
[1778963433121,51.67,78213.09,0.0,0.003,0.0,0.58973]
[1778963438156,51.67,78210.86,0.0,0.00299,0.0,0.58863]
[1778963443191,51.67,78210.42,0.0,0.00299,0.0,0.58841]
[1778963448227,51.67,78209.97,0.0,0.00299,0.0,0.58819]
[1778963453263,51.67,78209.29,0.0,0.00299,0.0,0.58785]
[1778963459772,51.67,78208.58,0.0,0.00299,0.0,0.58751]
[1778963465346,51.67,78201.41,0.0,0.00297,0.0,0.58398]
[1778963466355,51.67,78186.68,0.0,0.00293,0.0,0.5768]
[1778963471389,51.67,78183.05,0.0,0.00292,0.0,0.57505]
[1778963476423,51.67,78178.16,0.0,0.00291,0.0,0.57268]
[1778963482466,51.67,78177.1,0.0,0.0029,0.0,0.57217]
[1778963487500,51.67,78175.48,0.0,0.0029,0.0,0.57139]
[1778963494549,51.67,78187.06,0.0,0.00293,0.0,0.57628]
[1778963500052,51.67,78188.38,0.0,0.00293,0.0,0.57692]
[1778963505627,51.67,78193.4,0.0,0.00294,0.0,0.57936]
[1778963510661,51.67,78196.11,0.0,0.00295,0.0,0.58068]
[1778963515697,51.67,78199.76,0.0,0.00296,0.0,0.58246]
[1778963520732,51.67,78201.14,0.0,0.00296,0.0,0.58314]
[1778963525769,51.67,78202.36,0.0,0.00297,0.0,0.58374]
[1778963530804,51.67,78204.95,0.0,0.00297,0.0,0.58501]
[1778963535838,51.67,78205.54,0.0,0.00298,0.0,0.5853]
[1778963540874,51.67,78206.16,0.0,0.00298,0.0,0.5856]
[1778963545909,51.67,78206.14,0.0,0.00298,0.0,0.58559]
[1778963550944,51.67,78206.2,0.0,0.00298,0.0,0.58562]
[1778963555980,51.67,78206.38,0.0,0.00297,0.0,0.585]
[1778963561014,51.67,78206.13,0.0,0.00297,0.0,0.58487]
[1778963569070,51.67,78206.16,0.0,0.00297,0.0,0.58489]
[1778963574106,51.67,78203.51,0.0,0.00297,0.0,0.58359]
[1778963579137,51.67,78200.29,0.0,0.00296,0.0,0.58201]
[1778963584175,51.67,78197.62,0.0,0.00295,0.0,0.58071]
[1778963589210,51.67,78197.39,0.0,0.00295,0.0,0.5806]
[1778963594245,51.67,78195.19,0.0,0.00294,0.0,0.57953]
[1778963599281,51.67,78192.8,0.0,0.00294,0.0,0.57836]
[1778963607339,51.67,78191.66,0.0,0.00293,0.0,0.57781]
[1778963612374,51.67,78189.73,0.0,0.00293,0.0,0.57617]
[1778963617408,51.67,78189.02,0.0,0.00292,0.0,0.57583]
[1778963622443,51.67,78189.24,0.0,0.00292,0.0,0.57593]
[1778963627478,51.67,78194.11,0.0,0.00294,0.0,0.5783]
[1778963632513,51.67,78198.09,0.0,0.00295,0.0,0.58023]
[1778963637549,51.67,78200.52,0.0,0.00296,0.0,0.58142]
[1778963644597,51.67,78198.02,0.0,0.00295,0.0,0.5802]
[1778963649632,51.67,78195.01,0.0,0.00294,0.0,0.57873]
[1778963654668,51.67,78193.04,0.0,0.00294,0.0,0.57778]
[1778963661195,51.67,78191.79,0.0,0.00293,0.0,0.57717]
[1778963667759,51.67,78190.07,0.0,0.00293,0.0,0.57633]
[1778963672793,51.67,78188.89,0.0,0.00292,0.0,0.57506]
[1778963677828,51.67,78188.03,0.0,0.00292,0.0,0.57464]
[1778963682863,51.67,78187.29,0.0,0.00292,0.0,0.57429]
[1778963689912,51.67,78186.8,0.0,0.00291,0.0,0.57405]
[1778963695954,51.67,78186.19,0.0,0.00291,0.0,0.57375]
[1778963700989,51.67,78185.76,0.0,0.00291,0.0,0.57355]
[1778963701996,51.67,78197.76,0.0,0.00294,0.0,0.57936]
[1778963707031,51.67,78206.04,0.0,0.00297,0.0,0.58341]
[1778963712067,51.67,78208.05,0.0,0.00297,0.0,0.58439]
[1778963717102,51.67,78210.63,0.0,0.00298,0.0,0.58566]
[1778963722137,51.67,78209.6,0.0,0.00298,0.0,0.58515]
[1778963727172,51.67,78211.35,0.0,0.00298,0.0,0.58601]
[1778963732207,51.67,78215.75,0.0,0.00299,0.0,0.58747]
[1778963737241,51.67,78216.09,0.0,0.00299,0.0,0.58763]
[1778963742277,51.67,78217.51,0.0,0.00299,0.0,0.58833]
[1778963749327,51.67,78218.09,0.0,0.003,0.0,0.58862]
[1778963754362,51.67,78218.8,0.0,0.003,0.0,0.58897]
[1778963760404,51.67,78224.09,0.0,0.00301,0.0,0.59159]
[1778963767457,51.67,78221.94,0.0,0.00301,0.0,0.59052]
[1778963773497,51.67,78211.77,0.0,0.00298,0.0,0.58551]
[1778963782037,51.67,78212.91,0.0,0.00298,0.0,0.58607]
[1778963790619,51.67,78215.7,0.0,0.00299,0.0,0.58744]
[1778963800685,51.67,78213.24,0.0,0.00298,0.0,0.58552]
[1778963807738,51.67,78201.62,0.0,0.00295,0.0,0.57983]
[1778963812777,51.67,78201.05,0.0,0.00295,0.0,0.57955]
[1778963817812,51.67,78201.61,0.0,0.00295,0.0,0.57982]
[1778963822846,51.67,78199.65,0.0,0.00294,0.0,0.57887]
[1778963827885,51.67,78198.42,0.0,0.00294,0.0,0.57827]
[1778963832919,51.67,78200.53,0.0,0.00294,0.0,0.5793]
[1778963837956,51.67,78205.22,0.0,0.00296,0.0,0.58159]
[1778963843996,51.67,78209.66,0.0,0.00297,0.0,0.58376]
[1778963849031,51.67,78220.66,0.0,0.003,0.0,0.58917]
[1778963854068,51.67,78225.49,0.0,0.00301,0.0,0.59084]
[1778963859101,51.67,78227.21,0.0,0.00301,0.0,0.5917]
[1778963864136,51.67,78228.23,0.0,0.00302,0.0,0.5922]
[1778963869173,51.67,78229.15,0.0,0.00302,0.0,0.59266]
[1778963874209,51.67,78230.54,0.0,0.00302,0.0,0.59335]
[1778963879241,51.67,78232.94,0.0,0.00303,0.0,0.59454]
[1778963884276,51.67,78234.04,0.0,0.00303,0.0,0.59509]
[1778963889311,51.67,78234.17,0.0,0.00303,0.0,0.59516]
[1778963894346,51.67,78234.92,0.0,0.00304,0.0,0.59553]
[1778963900388,51.67,78234.84,0.0,0.00304,0.0,0.59549]
[1778963905423,51.67,78237.58,0.0,0.00304,0.0,0.59686]
[1778963910458,51.67,78241.44,0.0,0.00305,0.0,0.59879]
[1778963915493,51.67,78240.75,0.0,0.00305,0.0,0.59772]
[1778963920527,51.67,78240.59,0.0,0.00305,0.0,0.59764]
[1778963924592,51.67,78227.66,0.0,0.00301,0.0,0.5912]
[1778963929624,51.67,78225.2,0.0,0.003,0.0,0.58998]
[1778963934660,51.67,78224.62,0.0,0.003,0.0,0.5897]
[1778963939698,51.67,78226.43,0.0,0.00301,0.0,0.59059]
[1778963944731,51.67,78230.36,0.0,0.00302,0.0,0.59254]
[1778963951781,51.67,78231.76,0.0,0.00302,0.0,0.59324]
[1778963956820,51.67,78229.83,0.0,0.00302,0.0,0.59228]
[1778963961852,51.67,78230.11,0.0,0.00302,0.0,0.59242]
[1778963966890,51.67,78231.0,0.0,0.00302,0.0,0.59286]
[1778963973381,51.67,78231.87,0.0,0.00302,0.0,0.59257]
[1778963978971,51.67,78220.68,0.0,0.00299,0.0,0.58703]
[1778963984015,51.67,78222.98,0.0,0.003,0.0,0.58817]
[1778963989043,51.67,78210.63,0.0,0.00296,0.0,0.5821]
[1778963993521,51.67,78197.25,0.0,0.00293,0.0,0.57559]
[1778963999112,51.67,78195.14,0.0,0.00292,0.0,0.57457]
[1778964004146,51.67,78195.28,0.0,0.00292,0.0,0.57463]
[1778964009186,51.67,78193.88,0.0,0.00292,0.0,0.57396]
[1778964015228,51.67,78191.63,0.0,0.00291,0.0,0.57287]
[1778964020267,51.67,78189.28,0.0,0.0029,0.0,0.57174]
[1778964025298,51.67,78186.51,0.0,0.0029,0.0,0.57041]
[1778964030333,51.67,78180.76,0.0,0.00288,0.0,0.56765]
[1778964037382,51.67,78181.89,0.0,0.00288,0.0,0.56749]
[1778964043872,51.67,78180.82,0.0,0.00288,0.0,0.56698]
[1778964049466,51.67,78178.77,0.0,0.00287,0.0,0.566]
[1778964054501,51.67,78181.08,0.0,0.00288,0.0,0.5671]
[1778964059541,51.67,78176.45,0.0,0.00287,0.0,0.56489]
[1778964064576,51.67,78175.07,0.0,0.00286,0.0,0.56424]
[1778964069614,51.67,78166.72,0.0,0.00284,0.0,0.56027]
[1778964074648,51.67,78165.69,0.0,0.00284,0.0,0.55978]
[1778964079681,51.67,78160.9,0.0,0.00283,0.0,0.55752]
[1778964084716,51.67,78161.7,0.0,0.00283,0.0,0.5579]
[1778964089751,51.67,78165.38,0.0,0.00284,0.0,0.55964]
[1778964094786,51.67,78165.35,0.0,0.00283,0.0,0.55893]
[1778964099821,51.67,78162.96,0.0,0.00283,0.0,0.55781]
[1778964104856,51.67,78163.32,0.0,0.00283,0.0,0.55797]
[1778964109892,51.67,78163.07,0.0,0.00283,0.0,0.55786]
[1778964114927,51.67,78163.52,0.0,0.00283,0.0,0.55807]
[1778964119963,51.67,78163.62,0.0,0.00283,0.0,0.55812]
[1778964124997,51.67,78167.42,0.0,0.00284,0.0,0.55991]
[1778964133053,51.67,78171.42,0.0,0.00285,0.0,0.56181]
[1778964139097,51.67,78169.87,0.0,0.00285,0.0,0.56107]
[1778964144577,51.67,78169.04,0.0,0.00284,0.0,0.56068]
[1778964152187,51.67,78168.39,0.0,0.00284,0.0,0.55968]
[1778964164718,51.67,78177.31,0.0,0.00286,0.0,0.56391]
[1778964174788,51.67,78174.08,0.0,0.00285,0.0,0.56238]
[1778964183404,51.67,78172.2,0.0,0.00285,0.0,0.56149]
[1778964188440,51.67,78171.73,0.0,0.00285,0.0,0.56126]
[1778964193474,51.67,78171.16,0.0,0.00285,0.0,0.56099]
[1778964198507,51.67,78171.47,0.0,0.00285,0.0,0.56114]
[1778964203543,51.67,78170.48,0.0,0.00284,0.0,0.56067]
[1778964208580,51.67,78169.83,0.0,0.00284,0.0,0.56036]
[1778964213612,51.67,78169.2,0.0,0.00284,0.0,0.55937]
[1778964218648,51.67,78169.39,0.0,0.00284,0.0,0.55946]
[1778964223688,51.67,78171.31,0.0,0.00284,0.0,0.56037]
[1778964228722,51.67,78169.87,0.0,0.00284,0.0,0.55969]
[1778964233757,51.67,78170.39,0.0,0.00284,0.0,0.55994]
[1778964238792,51.67,78171.33,0.0,0.00284,0.0,0.56038]
[1778964245282,51.67,78173.25,0.0,0.00285,0.0,0.56129]
[1778964250879,51.67,78172.32,0.0,0.00285,0.0,0.56085]
[1778964255916,51.67,78171.36,0.0,0.00284,0.0,0.5604]
[1778964260949,51.67,78170.38,0.0,0.00284,0.0,0.55993]
[1778964265985,51.67,78169.88,0.0,0.00284,0.0,0.5597]
[1778964271023,51.67,78171.88,0.0,0.00284,0.0,0.55995]
[1778964276054,51.67,78173.0,0.0,0.00284,0.0,0.56048]
[1778964281089,51.67,78174.4,0.0,0.00285,0.0,0.56115]
[1778964286124,51.67,78173.99,0.0,0.00285,0.0,0.56095]
[1778964291163,51.67,78173.2,0.0,0.00284,0.0,0.56058]
[1778964296207,51.67,78174.96,0.0,0.00285,0.0,0.56141]
[1778964301242,51.67,78178.1,0.0,0.00286,0.0,0.5629]
[1778964306276,51.67,78180.28,0.0,0.00286,0.0,0.56394]
[1778964311311,51.67,78182.96,0.0,0.00287,0.0,0.56522]
[1778964316346,51.67,78184.85,0.0,0.00287,0.0,0.56612]
[1778964321382,51.67,78172.85,0.0,0.00284,0.0,0.56041]
[1778964327424,51.67,78171.81,0.0,0.00284,0.0,0.55992]
[1778964333466,51.67,78171.13,0.0,0.00284,0.0,0.55891]
[1778964338500,51.67,78170.22,0.0,0.00283,0.0,0.55848]
[1778964343535,51.67,78173.13,0.0,0.00284,0.0,0.55985]
[1778964348570,51.67,78174.71,0.0,0.00284,0.0,0.5606]
[1778964353605,51.67,78173.23,0.0,0.00284,0.0,0.5599]
[1778964358640,51.67,78172.29,0.0,0.00284,0.0,0.55946]
[1778964363675,51.67,78171.3,0.0,0.00284,0.0,0.55899]
[1778964368712,51.67,78170.3,0.0,0.00283,0.0,0.55852]
[1778964374753,51.67,78170.02,0.0,0.00283,0.0,0.55838]
[1778964379789,51.67,78168.88,0.0,0.00283,0.0,0.55785]
[1778964384825,51.67,78168.61,0.0,0.00283,0.0,0.55772]
[1778964389859,51.67,78168.26,0.0,0.00283,0.0,0.55755]
[1778964394894,51.67,78167.83,0.0,0.00282,0.0,0.55666]
[1778964399930,51.67,78167.39,0.0,0.00282,0.0,0.55645]
[1778964404964,51.67,78167.41,0.0,0.00282,0.0,0.55646]
[1778964409999,51.67,78167.02,0.0,0.00282,0.0,0.55628]
[1778964415037,51.67,78167.12,0.0,0.00282,0.0,0.55633]
[1778964420075,51.67,78167.0,0.0,0.00282,0.0,0.55627]
[1778964425107,51.67,78168.09,0.0,0.00282,0.0,0.55678]
[1778964430142,51.67,78168.41,0.0,0.00282,0.0,0.55694]
[1778964435178,51.67,78170.01,0.0,0.00283,0.0,0.55769]
[1778964440212,51.67,78168.46,0.0,0.00282,0.0,0.55696]
[1778964445247,51.67,78168.0,0.0,0.00282,0.0,0.55674]
[1778964450282,51.67,78168.81,0.0,0.00283,0.0,0.55712]
[1778964456762,51.67,78182.1,0.0,0.00286,0.0,0.56273]
[1778964466834,51.67,78192.25,0.0,0.00288,0.0,0.56757]
[1778964473444,51.67,78193.1,0.0,0.00289,0.0,0.56798]
[1778964478478,51.67,78190.83,0.0,0.00288,0.0,0.56689]
[1778964484520,51.67,78191.09,0.0,0.00288,0.0,0.56701]
[1778964489633,51.67,78192.94,0.0,0.00289,0.0,0.5679]
[1778964494667,51.67,78191.17,0.0,0.00288,0.0,0.56705]
[1778964499702,51.67,78190.29,0.0,0.00288,0.0,0.56663]
[1778964504738,51.67,78187.92,0.0,0.00287,0.0,0.5655]
[1778964511789,51.67,78182.28,0.0,0.00285,0.0,0.56212]
[1778964517189,51.67,78183.66,0.0,0.00286,0.0,0.56277]
[1778964523868,51.67,78184.49,0.0,0.00286,0.0,0.56317]
[1778964528906,51.67,78184.88,0.0,0.00286,0.0,0.56335]
[1778964533941,51.67,78185.44,0.0,0.00286,0.0,0.56362]
[1778964538976,51.67,78185.18,0.0,0.00286,0.0,0.5635]
[1778964544012,51.67,78187.17,0.0,0.00287,0.0,0.56445]
[1778964549047,51.67,78185.77,0.0,0.00286,0.0,0.56378]
[1778964554082,51.67,78184.94,0.0,0.00286,0.0,0.56338]
[1778964561134,51.67,78191.29,0.0,0.00288,0.0,0.56641]
[1778964566166,51.67,78190.37,0.0,0.00288,0.0,0.56597]
[1778964576237,51.67,78188.98,0.0,0.00287,0.0,0.56461]
[1778964581272,51.67,78187.63,0.0,0.00286,0.0,0.56397]
[1778964586307,51.67,78187.34,0.0,0.00286,0.0,0.56383]
[1778964591342,51.67,78187.93,0.0,0.00287,0.0,0.56411]
[1778964596377,51.67,78188.17,0.0,0.00287,0.0,0.56423]
[1778964601413,51.67,78189.56,0.0,0.00287,0.0,0.56489]
[1778964605440,51.67,78201.63,0.0,0.0029,0.0,0.57067]
[1778964610476,51.67,78205.36,0.0,0.00291,0.0,0.57247]
[1778964617889,51.67,78208.21,0.0,0.00292,0.0,0.57385]
[1778964625586,51.67,78204.76,0.0,0.00291,0.0,0.57218]
[1778964630616,51.67,78199.95,0.0,0.0029,0.0,0.56987]
[1778964635651,51.67,78199.94,0.0,0.00289,0.0,0.56916]
[1778964648099,51.67,78195.76,0.0,0.00288,0.0,0.56716]
[1778964658169,51.67,78193.82,0.0,0.00288,0.0,0.56623]
[1778964663865,51.67,78182.54,0.0,0.00285,0.0,0.56086]
[1778964668900,51.67,78186.75,0.0,0.00286,0.0,0.56286]
[1778964675951,51.67,78190.42,0.0,0.00287,0.0,0.5646]
[1778964681993,51.67,78197.78,0.0,0.00289,0.0,0.56812]
[1778964687028,51.67,78198.02,0.0,0.00289,0.0,0.56824]
[1778964693071,51.67,78195.25,0.0,0.00288,0.0,0.56621]
[1778964698106,51.67,78194.04,0.0,0.00287,0.0,0.56564]
[1778964703140,51.67,78192.1,0.0,0.00287,0.0,0.56471]
[1778964708177,51.67,78189.76,0.0,0.00286,0.0,0.56359]
[1778964713213,51.67,78188.87,0.0,0.00286,0.0,0.56317]
[1778964718245,51.67,78186.97,0.0,0.00286,0.0,0.56227]
[1778964723281,51.67,78186.06,0.0,0.00285,0.0,0.56183]
[1778964728314,51.67,78185.28,0.0,0.00285,0.0,0.56146]
[1778964733350,51.67,78184.69,0.0,0.00285,0.0,0.56118]
[1778964738729,51.67,78184.03,0.0,0.00285,0.0,0.56087]
[1778964744431,51.67,78183.31,0.0,0.00285,0.0,0.56053]
[1778964749463,51.67,78183.36,0.0,0.00285,0.0,0.56055]
[1778964755505,51.67,78183.61,0.0,0.00284,0.0,0.55998]
[1778964760540,51.67,78184.77,0.0,0.00285,0.0,0.56053]
[1778964766582,51.67,78186.24,0.0,0.00285,0.0,0.56123]
[1778964771617,51.67,78187.08,0.0,0.00285,0.0,0.56162]
[1778964776652,51.67,78188.13,0.0,0.00286,0.0,0.56212]
[1778964781688,51.67,78188.65,0.0,0.00286,0.0,0.56237]
[1778964786722,51.67,78189.15,0.0,0.00286,0.0,0.56261]
[1778964791761,51.67,78189.43,0.0,0.00286,0.0,0.56274]
[1778964796794,51.67,78189.8,0.0,0.00286,0.0,0.56292]
[1778964801830,51.67,78190.11,0.0,0.00286,0.0,0.56307]
[1778964809221,51.67,78190.33,0.0,0.00286,0.0,0.56317]
[1778964814921,51.67,78190.6,0.0,0.00286,0.0,0.5626]
[1778964819956,51.67,78190.77,0.0,0.00286,0.0,0.56268]
[1778964824993,51.67,78190.34,0.0,0.00286,0.0,0.56248]
[1778964830027,51.67,78188.76,0.0,0.00285,0.0,0.56173]
[1778964835063,51.67,78188.11,0.0,0.00285,0.0,0.56142]
[1778964840097,51.67,78187.01,0.0,0.00285,0.0,0.5609]
[1778964846139,51.67,78192.5,0.0,0.00286,0.0,0.56351]
[1778964851174,51.67,78192.58,0.0,0.00286,0.0,0.56355]
[1778964856209,51.67,78191.36,0.0,0.00286,0.0,0.56297]
[1778964861245,51.67,78189.77,0.0,0.00286,0.0,0.56221]
[1778964869655,51.67,78188.41,0.0,0.00285,0.0,0.56156]
[1778964875343,51.67,78191.31,0.0,0.00286,0.0,0.56225]
[1778964880378,51.67,78194.36,0.0,0.00287,0.0,0.5637]
[1778964885413,51.67,78196.11,0.0,0.00287,0.0,0.56453]
[1778964890449,51.67,78199.68,0.0,0.00288,0.0,0.56624]
[1778964896490,51.67,78201.42,0.0,0.00288,0.0,0.56707]
[1778964901525,51.67,78203.32,0.0,0.00289,0.0,0.56798]
[1778964906560,51.67,78205.07,0.0,0.00289,0.0,0.56882]
[1778964911596,51.67,78206.61,0.0,0.0029,0.0,0.56956]
[1778964916630,51.67,78207.07,0.0,0.0029,0.0,0.56978]
[1778964921665,51.67,78207.76,0.0,0.0029,0.0,0.57012]
[1778964926701,51.67,78208.47,0.0,0.0029,0.0,0.57046]
[1778964931735,51.67,78209.5,0.0,0.0029,0.0,0.57025]
[1778964936770,51.67,78209.05,0.0,0.0029,0.0,0.57004]
[1778964941805,51.67,78207.6,0.0,0.0029,0.0,0.56934]
[1778964947847,51.67,78203.9,0.0,0.00289,0.0,0.56756]
[1778964953889,51.67,78203.15,0.0,0.00289,0.0,0.5672]
[1778964960289,51.67,78201.95,0.0,0.00288,0.0,0.56663]
[1778964965976,51.67,78203.41,0.0,0.00289,0.0,0.56733]
[1778964971011,51.67,78204.7,0.0,0.00289,0.0,0.56795]
[1778964977053,51.67,78206.74,0.0,0.00289,0.0,0.56892]
[1778964990502,51.67,78205.17,0.0,0.00289,0.0,0.56817]
[1778964997193,51.67,78204.41,0.0,0.00288,0.0,0.56711]
[1778965002229,51.67,78209.8,0.0,0.0029,0.0,0.56969]
[1778965007263,51.67,78213.67,0.0,0.00291,0.0,0.57156]
[1778965012298,51.67,78215.44,0.0,0.00291,0.0,0.57241]
[1778965017333,51.67,78216.61,0.0,0.00292,0.0,0.57298]
[1778965022368,51.67,78218.84,0.0,0.00292,0.0,0.57406]
[1778965027403,51.67,78227.08,0.0,0.00295,0.0,0.57806]
[1778965032439,51.67,78228.75,0.0,0.00295,0.0,0.57887]
[1778965037479,51.67,78229.83,0.0,0.00295,0.0,0.5794]
[1778965042510,51.67,78230.34,0.0,0.00295,0.0,0.57965]
[1778965047546,51.67,78231.14,0.0,0.00296,0.0,0.58004]
[1778965052581,51.67,78232.1,0.0,0.00296,0.0,0.5798]
[1778965058623,51.67,78232.15,0.0,0.00296,0.0,0.57982]
[1778965063658,51.67,78234.45,0.0,0.00296,0.0,0.58094]
[1778965071069,51.67,78234.34,0.0,0.00296,0.0,0.58089]
[1778965081141,51.67,78234.17,0.0,0.00296,0.0,0.58081]
[1778965086819,51.67,78232.68,0.0,0.00296,0.0,0.58008]
[1778965091854,51.67,78232.85,0.0,0.00296,0.0,0.58016]
[1778965096888,51.67,78233.26,0.0,0.00296,0.0,0.58036]
[1778965101924,51.67,78233.14,0.0,0.00296,0.0,0.5803]
[1778965106959,51.67,78233.44,0.0,0.00296,0.0,0.58045]
[1778965117029,51.67,78238.74,0.0,0.00297,0.0,0.58233]
[1778965122064,51.67,78236.64,0.0,0.00296,0.0,0.5813]
[1778965125089,51.67,78224.53,0.0,0.00293,0.0,0.5754]
[1778965130123,51.67,78225.99,0.0,0.00294,0.0,0.57611]
[1778965135158,51.67,78227.46,0.0,0.00294,0.0,0.57682]
[1778965140193,51.67,78228.48,0.0,0.00294,0.0,0.57732]
[1778965145228,51.67,78229.48,0.0,0.00295,0.0,0.57781]
[1778965150264,51.67,78238.71,0.0,0.00297,0.0,0.58232]
[1778965155298,51.67,78239.08,0.0,0.00297,0.0,0.5825]
[1778965160333,51.67,78238.51,0.0,0.00297,0.0,0.58222]
[1778965166375,51.67,78237.29,0.0,0.00297,0.0,0.58162]
[1778965171777,51.67,78236.8,0.0,0.00296,0.0,0.58067]
[1778965179466,51.67,78234.97,0.0,0.00296,0.0,0.57977]
[1778965185511,51.67,78234.88,0.0,0.00296,0.0,0.57973]
[1778965190543,51.67,78235.34,0.0,0.00296,0.0,0.57995]
[1778965196585,51.67,78235.13,0.0,0.00296,0.0,0.57985]
[1778965198600,51.67,78218.3,0.0,0.00291,0.0,0.57168]
[1778965203634,51.67,78203.91,0.0,0.00287,0.0,0.56477]
[1778965208669,51.67,78209.64,0.0,0.00289,0.0,0.56751]
[1778965214712,51.67,78207.85,0.0,0.00288,0.0,0.56666]
[1778965219748,51.67,78203.91,0.0,0.00287,0.0,0.56477]
[1778965227803,51.67,78205.81,0.0,0.00288,0.0,0.56568]
[1778965234852,51.67,78214.36,0.0,0.0029,0.0,0.56908]
[1778965239887,51.67,78220.44,0.0,0.00291,0.0,0.57201]
[1778965244923,51.67,78226.66,0.0,0.00293,0.0,0.57502]
[1778965249957,51.67,78229.08,0.0,0.00294,0.0,0.57619]
[1778965254995,51.67,78230.59,0.0,0.00294,0.0,0.57693]
[1778965260028,51.67,78231.49,0.0,0.00294,0.0,0.57737]
[1778965265068,51.67,78232.44,0.0,0.00295,0.0,0.57783]
[1778965270098,51.67,78233.14,0.0,0.00295,0.0,0.57817]
[1778965275132,51.67,78233.96,0.0,0.00295,0.0,0.57857]
[1778965280167,51.67,78234.7,0.0,0.00295,0.0,0.57893]
[1778965285202,51.67,78234.8,0.0,0.00295,0.0,0.57898]
[1778965290237,51.67,78236.26,0.0,0.00296,0.0,0.57969]
[1778965295272,51.67,78236.26,0.0,0.00295,0.0,0.57898]
[1778965300308,51.67,78236.35,0.0,0.00295,0.0,0.57902]
[1778965305343,51.67,78236.27,0.0,0.00295,0.0,0.57899]
[1778965310378,51.67,78234.61,0.0,0.00295,0.0,0.57818]
[1778965315413,51.67,78234.92,0.0,0.00295,0.0,0.57833]
[1778965320450,51.67,78233.93,0.0,0.00295,0.0,0.57784]
[1778965325484,51.67,78234.46,0.0,0.00295,0.0,0.5781]
[1778965331528,51.67,78234.89,0.0,0.00295,0.0,0.57831]
[1778965335556,51.67,78248.76,0.0,0.00299,0.0,0.58511]
[1778965340590,51.67,78252.4,0.0,0.003,0.0,0.5869]
[1778965345626,51.67,78252.31,0.0,0.003,0.0,0.58686]
[1778965350661,51.67,78248.54,0.0,0.00299,0.0,0.585]
[1778965356702,51.67,78247.02,0.0,0.00298,0.0,0.58354]
[1778965363112,51.67,78244.02,0.0,0.00297,0.0,0.58206]
[1778965368786,51.67,78242.66,0.0,0.00297,0.0,0.5814]
[1778965373822,51.67,78241.86,0.0,0.00296,0.0,0.581]
[1778965378856,51.67,78240.73,0.0,0.00296,0.0,0.58045]
[1778965383891,51.67,78239.84,0.0,0.00296,0.0,0.58002]
[1778965388926,51.67,78239.27,0.0,0.00296,0.0,0.57974]
[1778965393962,51.67,78239.04,0.0,0.00296,0.0,0.57963]
[1778965398996,51.67,78238.66,0.0,0.00296,0.0,0.57944]
[1778965404032,51.67,78238.14,0.0,0.00295,0.0,0.57919]
[1778965409077,51.67,78237.95,0.0,0.00295,0.0,0.57909]
[1778965414118,51.67,78237.52,0.0,0.00295,0.0,0.57817]
[1778965419148,51.67,78237.24,0.0,0.00295,0.0,0.57804]
[1778965426197,51.67,78237.09,0.0,0.00295,0.0,0.57796]
[1778965431237,51.67,78236.82,0.0,0.00295,0.0,0.57783]
[1778965436267,51.67,78236.73,0.0,0.00295,0.0,0.57779]
[1778965441302,51.67,78240.35,0.0,0.00296,0.0,0.57955]
[1778965446338,51.67,78245.09,0.0,0.00297,0.0,0.58187]
[1778965451372,51.67,78243.5,0.0,0.00297,0.0,0.58109]
[1778965457414,51.67,78240.46,0.0,0.00296,0.0,0.57961]
[1778965462452,51.67,78237.3,0.0,0.00295,0.0,0.57807]
[1778965467486,51.67,78235.55,0.0,0.00294,0.0,0.57721]
[1778965472527,51.67,78233.13,0.0,0.00293,0.0,0.57533]
[1778965477555,51.67,78231.54,0.0,0.00293,0.0,0.57456]
[1778965482591,51.67,78230.24,0.0,0.00293,0.0,0.57393]
[1778965494027,51.67,78228.16,0.0,0.00292,0.0,0.57292]
[1778965501077,51.67,78227.8,0.0,0.00292,0.0,0.57274]
[1778965502736,51.67,78172.94,0.0,0.00277,0.0,0.54673]
[1778965505756,51.67,78237.74,0.0,0.00295,0.0,0.57757]
[1778965511146,51.67,78240.69,0.0,0.00295,0.0,0.57901]
[1778965517841,51.67,78241.56,0.0,0.00296,0.0,0.57943]
[1778965522879,51.67,78242.4,0.0,0.00296,0.0,0.57984]
[1778965526905,51.67,78255.41,0.0,0.00299,0.0,0.58623]
[1778965531941,51.67,78252.24,0.0,0.00298,0.0,0.58395]
[1778965536979,51.67,78251.04,0.0,0.00298,0.0,0.58336]
[1778965542013,51.67,78251.41,0.0,0.00298,0.0,0.58354]
[1778965547048,51.67,78252.54,0.0,0.00298,0.0,0.5841]
[1778965552084,51.67,78250.83,0.0,0.00298,0.0,0.58326]
[1778965557119,51.67,78252.36,0.0,0.00298,0.0,0.58401]
[1778965562154,51.67,78259.38,0.0,0.003,0.0,0.58747]
[1778965567189,51.67,78253.32,0.0,0.00299,0.0,0.58448]
[1778965572224,51.67,78253.08,0.0,0.00298,0.0,0.58437]
[1778965577259,51.67,78253.01,0.0,0.00298,0.0,0.58433]
[1778965582294,51.67,78242.49,0.0,0.00296,0.0,0.57917]
[1778965587329,51.67,78241.46,0.0,0.00295,0.0,0.57867]
[1778965592364,51.67,78240.58,0.0,0.00295,0.0,0.57753]
[1778965597399,51.67,78239.81,0.0,0.00294,0.0,0.57716]
[1778965602435,51.67,78229.29,0.0,0.00292,0.0,0.57205]
[1778965609484,51.67,78230.72,0.0,0.00292,0.0,0.57274]
[1778965614521,51.67,78231.8,0.0,0.00292,0.0,0.57327]
[1778965619555,51.67,78232.93,0.0,0.00293,0.0,0.57381]
[1778965624593,51.67,78238.74,0.0,0.00294,0.0,0.57663]
[1778965629630,51.67,78243.59,0.0,0.00296,0.0,0.579]
[1778965634664,51.67,78244.13,0.0,0.00296,0.0,0.57926]
[1778965639698,51.67,78246.36,0.0,0.00296,0.0,0.58035]
[1778965644733,51.67,78245.31,0.0,0.00296,0.0,0.57984]
[1778965652140,51.67,78243.79,0.0,0.00295,0.0,0.57838]
[1778965657825,51.67,78245.61,0.0,0.00296,0.0,0.57927]
[1778965662860,51.67,78245.52,0.0,0.00296,0.0,0.57923]
[1778965667894,51.67,78242.73,0.0,0.00295,0.0,0.57787]
[1778965677965,51.67,78242.04,0.0,0.00295,0.0,0.57753]
[1778965685016,51.67,78239.76,0.0,0.00294,0.0,0.57642]
[1778965690048,51.67,78238.98,0.0,0.00294,0.0,0.57604]
[1778965695085,51.67,78238.54,0.0,0.00294,0.0,0.57583]
[1778965702491,51.67,78238.16,0.0,0.00294,0.0,0.57564]
[1778965708174,51.67,78238.03,0.0,0.00294,0.0,0.57558]
[1778965713209,51.67,78238.36,0.0,0.00293,0.0,0.57503]
[1778965718244,51.67,78238.88,0.0,0.00294,0.0,0.57528]
[1778965723280,51.67,78239.64,0.0,0.00294,0.0,0.57565]
[1778965728314,51.67,78236.55,0.0,0.00293,0.0,0.57415]
[1778965734356,51.67,78234.36,0.0,0.00292,0.0,0.57309]
[1778965739391,51.67,78227.42,0.0,0.0029,0.0,0.56974]
[1778965745434,51.67,78228.93,0.0,0.00291,0.0,0.57047]
[1778965750469,51.67,78235.38,0.0,0.00293,0.0,0.57359]
[1778965755504,51.67,78235.36,0.0,0.00293,0.0,0.57358]
[1778965760539,51.67,78235.76,0.0,0.00293,0.0,0.57377]
[1778965765574,51.67,78235.66,0.0,0.00293,0.0,0.57372]
[1778965770609,51.67,78235.49,0.0,0.00293,0.0,0.57364]
[1778965776651,51.67,78235.02,0.0,0.00292,0.0,0.5727]
[1778965783054,51.67,78232.61,0.0,0.00291,0.0,0.57154]
[1778965788735,51.67,78231.87,0.0,0.00291,0.0,0.57118]
[1778965793771,51.67,78231.38,0.0,0.00291,0.0,0.57095]
[1778965798807,51.67,78233.03,0.0,0.00292,0.0,0.57174]
[1778965803843,51.67,78231.62,0.0,0.00291,0.0,0.57106]
[1778965808877,51.67,78228.99,0.0,0.00291,0.0,0.56979]
[1778965810892,51.67,78216.58,0.0,0.00287,0.0,0.56384]
[1778965822982,51.67,78217.73,0.0,0.00287,0.0,0.56439]
[1778965830031,51.67,78220.32,0.0,0.00288,0.0,0.56563]
[1778965835421,51.67,78225.19,0.0,0.00289,0.0,0.56726]
[1778965841110,51.67,78227.4,0.0,0.0029,0.0,0.56832]
[1778965846145,51.67,78228.81,0.0,0.0029,0.0,0.569]
[1778965851181,51.67,78229.45,0.0,0.0029,0.0,0.56931]
[1778965856215,51.67,78230.55,0.0,0.00291,0.0,0.56984]
[1778965862257,51.67,78231.28,0.0,0.00291,0.0,0.57019]
[1778965867292,51.67,78231.95,0.0,0.00291,0.0,0.57052]
[1778965872327,51.67,78233.14,0.0,0.00291,0.0,0.57109]
[1778965878370,51.67,78233.51,0.0,0.00291,0.0,0.57127]
[1778965883404,51.67,78237.18,0.0,0.00292,0.0,0.57304]
[1778965888440,51.67,78236.32,0.0,0.00292,0.0,0.57263]
[1778965893474,51.67,78236.78,0.0,0.00292,0.0,0.57214]
[1778965898510,51.67,78236.71,0.0,0.00292,0.0,0.57211]
[1778965905559,51.67,78236.49,0.0,0.00292,0.0,0.572]
[1778965910594,51.67,78236.5,0.0,0.00292,0.0,0.57201]
[1778965915993,51.67,78236.7,0.0,0.00292,0.0,0.5721]
[1778965921671,51.67,78235.77,0.0,0.00292,0.0,0.57165]
[1778965926706,51.67,78236.85,0.0,0.00292,0.0,0.57218]
[1778965931741,51.67,78236.82,0.0,0.00292,0.0,0.57216]
[1778965936776,51.67,78236.45,0.0,0.00292,0.0,0.57198]
[1778965941812,51.67,78237.06,0.0,0.00292,0.0,0.57228]
[1778965946845,51.67,78236.8,0.0,0.00292,0.0,0.57215]
[1778965953898,51.67,78236.84,0.0,0.00292,0.0,0.57146]
[1778965958931,51.67,78236.82,0.0,0.00292,0.0,0.57145]
[1778965963966,51.67,78235.77,0.0,0.00291,0.0,0.57095]
[1778965969001,51.67,78236.32,0.0,0.00291,0.0,0.57121]
[1778965974037,51.67,78235.68,0.0,0.00291,0.0,0.5709]
[1778965979072,51.67,78236.49,0.0,0.00291,0.0,0.5713]
[1778965983100,51.67,78222.02,0.0,0.00288,0.0,0.56434]
[1778965989146,51.67,78221.99,0.0,0.00288,0.0,0.56433]
[1778965994179,51.67,78223.35,0.0,0.00288,0.0,0.56498]
[1778965999213,51.67,78224.21,0.0,0.00288,0.0,0.56539]
[1778966004248,51.67,78228.52,0.0,0.00289,0.0,0.56746]
[1778966009283,51.67,78236.3,0.0,0.00291,0.0,0.5712]
[1778966014318,51.67,78235.97,0.0,0.00291,0.0,0.57034]
[1778966019353,51.67,78241.34,0.0,0.00292,0.0,0.57293]
[1778966025397,51.67,78240.5,0.0,0.00292,0.0,0.57253]
[1778966030432,51.67,78230.17,0.0,0.00289,0.0,0.56755]
[1778966035468,51.67,78227.63,0.0,0.00289,0.0,0.56633]
[1778966040502,51.67,78231.7,0.0,0.0029,0.0,0.56828]
[1778966045540,51.67,78232.45,0.0,0.0029,0.0,0.56864]
[1778966050573,51.67,78234.92,0.0,0.00291,0.0,0.56983]
[1778966055608,51.67,78236.71,0.0,0.00291,0.0,0.5707]
[1778966062660,51.67,78236.06,0.0,0.00291,0.0,0.57038]
[1778966067696,51.67,78235.65,0.0,0.00291,0.0,0.57018]
[1778966072728,51.67,78233.68,0.0,0.0029,0.0,0.56853]
[1778966077763,51.67,78231.45,0.0,0.00289,0.0,0.56746]
[1778966082797,51.67,78229.13,0.0,0.00289,0.0,0.56635]
[1778966087831,51.67,78229.67,0.0,0.00289,0.0,0.5666]
[1778966092873,51.67,78252.01,0.0,0.00295,0.0,0.57741]
[1778966093875,51.67,78265.4,0.0,0.00299,0.0,0.58397]
[1778966098909,51.67,78267.18,0.0,0.00299,0.0,0.58484]
[1778966103944,51.67,78259.31,0.0,0.00297,0.0,0.58098]
[1778966108980,51.67,78257.24,0.0,0.00296,0.0,0.57996]
[1778966114014,51.67,78257.22,0.0,0.00296,0.0,0.57995]
[1778966119049,51.67,78259.64,0.0,0.00297,0.0,0.58114]
[1778966125092,51.67,78261.59,0.0,0.00298,0.0,0.58209]
[1778966130125,51.67,78250.37,0.0,0.00295,0.0,0.57661]
[1778966135162,51.67,78247.85,0.0,0.00293,0.0,0.57467]
[1778966142210,51.67,78242.3,0.0,0.00292,0.0,0.57198]
[1778966147617,51.67,78239.53,0.0,0.00291,0.0,0.57064]
[1778966157686,51.67,78244.18,0.0,0.00292,0.0,0.57289]
[1778966163358,51.67,78246.91,0.0,0.00293,0.0,0.57422]
[1778966172421,51.67,78244.1,0.0,0.00292,0.0,0.57285]
[1778966177853,51.67,78236.21,0.0,0.0029,0.0,0.56904]
[1778966183499,51.67,78233.18,0.0,0.0029,0.0,0.56759]
[1778966188534,51.67,78232.84,0.0,0.00289,0.0,0.56742]
[1778966193569,51.67,78239.07,0.0,0.00291,0.0,0.56972]
[1778966198605,51.67,78245.01,0.0,0.00292,0.0,0.57259]
[1778966203641,51.67,78247.51,0.0,0.00293,0.0,0.5738]
[1778966208675,51.67,78246.69,0.0,0.00293,0.0,0.5734]
[1778966214717,51.67,78248.66,0.0,0.00293,0.0,0.57436]
[1778966219753,51.67,78250.48,0.0,0.00294,0.0,0.57524]
[1778966225795,51.67,78252.78,0.0,0.00294,0.0,0.57636]
[1778966231837,51.67,78253.88,0.0,0.00295,0.0,0.57689]
[1778966236874,51.67,78255.53,0.0,0.00295,0.0,0.5777]
[1778966242913,51.67,78255.67,0.0,0.00295,0.0,0.57777]
[1778966247948,51.67,78251.95,0.0,0.00294,0.0,0.57595]
[1778966252983,51.67,78250.08,0.0,0.00293,0.0,0.57434]
[1778966258417,51.67,78249.74,0.0,0.00293,0.0,0.57417]
[1778966264061,51.67,78249.44,0.0,0.00293,0.0,0.57402]
[1778966269095,51.67,78247.66,0.0,0.00293,0.0,0.57316]
[1778966275140,51.67,78245.67,0.0,0.00292,0.0,0.5722]
[1778966280172,51.67,78245.2,0.0,0.00292,0.0,0.57197]
[1778966285207,51.67,78244.15,0.0,0.00292,0.0,0.57146]
[1778966291249,51.67,78244.02,0.0,0.00292,0.0,0.5714]
[1778966296284,51.67,78243.89,0.0,0.00292,0.0,0.57134]
[1778966302326,51.67,78243.9,0.0,0.00292,0.0,0.57134]
[1778966308768,51.67,78236.42,0.0,0.0029,0.0,0.56774]
[1778966315417,51.67,78237.84,0.0,0.0029,0.0,0.56772]
[1778966320453,51.67,78239.74,0.0,0.0029,0.0,0.56863]
[1778966325488,51.67,78240.37,0.0,0.0029,0.0,0.56893]
[1778966331530,51.67,78240.86,0.0,0.00291,0.0,0.56917]
[1778966337572,51.67,78241.28,0.0,0.00291,0.0,0.56937]
[1778966342609,51.67,78242.09,0.0,0.00291,0.0,0.56976]
[1778966347646,51.67,78242.09,0.0,0.00291,0.0,0.56976]
[1778966352679,51.67,78242.65,0.0,0.00291,0.0,0.57003]
[1778966357714,51.67,78243.3,0.0,0.00291,0.0,0.57035]
[1778966362748,51.67,78235.52,0.0,0.00289,0.0,0.5666]
[1778966367783,51.67,78233.14,0.0,0.00288,0.0,0.56546]
[1778966372819,51.67,78229.08,0.0,0.00287,0.0,0.56282]
[1778966377855,51.67,78229.63,0.0,0.00287,0.0,0.56308]
[1778966382888,51.67,78226.87,0.0,0.00286,0.0,0.56177]
[1778966388930,51.67,78224.68,0.0,0.00286,0.0,0.56072]
[1778966393964,51.67,78224.37,0.0,0.00286,0.0,0.56058]
[1778966401016,51.67,78221.6,0.0,0.00285,0.0,0.55926]
[1778966406051,51.67,78220.86,0.0,0.00285,0.0,0.55891]
[1778966413101,51.67,78230.78,0.0,0.00287,0.0,0.56363]
[1778966418136,51.67,78229.89,0.0,0.00287,0.0,0.56321]
[1778966423173,51.67,78228.37,0.0,0.00287,0.0,0.56248]
[1778966428206,51.67,78228.29,0.0,0.00287,0.0,0.56244]
[1778966434248,51.67,78228.22,0.0,0.00286,0.0,0.56171]
[1778966439686,51.67,78233.96,0.0,0.00288,0.0,0.56445]
[1778966445325,51.67,78236.75,0.0,0.00289,0.0,0.56579]
[1778966450361,51.67,78239.94,0.0,0.0029,0.0,0.56732]
[1778966459826,51.67,78243.49,0.0,0.00291,0.0,0.56903]
[1778966465465,51.67,78245.9,0.0,0.00291,0.0,0.57019]
[1778966471507,51.67,78247.28,0.0,0.00292,0.0,0.57085]
[1778966476543,51.67,78248.18,0.0,0.00292,0.0,0.57129]
[1778966481577,51.67,78247.94,0.0,0.00292,0.0,0.57117]
[1778966486611,51.67,78249.55,0.0,0.00292,0.0,0.57195]
[1778966491647,51.67,78245.92,0.0,0.00291,0.0,0.56949]
[1778966496682,51.67,78245.24,0.0,0.00291,0.0,0.56916]
[1778966504739,51.67,78245.89,0.0,0.00291,0.0,0.56948]
[1778966510180,51.67,78246.13,0.0,0.00291,0.0,0.56959]
[1778966515815,51.67,78246.92,0.0,0.00291,0.0,0.56997]
[1778966528903,51.67,78246.33,0.0,0.00291,0.0,0.56969]
[1778966538977,51.67,78246.78,0.0,0.00291,0.0,0.56991]
[1778966550460,51.67,78247.3,0.0,0.00291,0.0,0.57016]
[1778966560531,51.67,78247.41,0.0,0.00291,0.0,0.5695]
[1778966566174,51.67,78247.55,0.0,0.00291,0.0,0.56957]
[1778966571207,51.67,78253.8,0.0,0.00293,0.0,0.57259]
[1778966576246,51.67,78255.2,0.0,0.00293,0.0,0.57327]
[1778966584298,51.67,78255.39,0.0,0.00293,0.0,0.57336]
[1778966590743,51.67,78255.06,0.0,0.00293,0.0,0.5732]
[1778966596383,51.67,78255.01,0.0,0.00293,0.0,0.57318]
[1778966601418,51.67,78255.1,0.0,0.00293,0.0,0.57322]
[1778966606453,51.67,78254.82,0.0,0.00293,0.0,0.57309]
[1778966611487,51.67,78255.52,0.0,0.00293,0.0,0.57272]
[1778966616522,51.67,78254.86,0.0,0.00293,0.0,0.5724]
[1778966622564,51.67,78254.66,0.0,0.00292,0.0,0.5723]
[1778966627599,51.67,78254.6,0.0,0.00292,0.0,0.57227]
[1778966632634,51.67,78254.65,0.0,0.00292,0.0,0.57229]
[1778966638676,51.67,78254.57,0.0,0.00292,0.0,0.57226]
[1778966643715,51.67,78254.11,0.0,0.00292,0.0,0.57203]
[1778966648751,51.67,78253.69,0.0,0.00292,0.0,0.57183]
[1778966653787,51.67,78253.88,0.0,0.00292,0.0,0.57192]
[1778966658821,51.67,78253.85,0.0,0.00292,0.0,0.57191]
[1778966663856,51.67,78254.03,0.0,0.00292,0.0,0.57199]
[1778966669292,51.67,78254.08,0.0,0.00292,0.0,0.57202]
[1778966674933,51.67,78254.19,0.0,0.00292,0.0,0.57136]
[1778966679968,51.67,78254.3,0.0,0.00292,0.0,0.57142]
[1778966686010,51.67,78254.34,0.0,0.00292,0.0,0.57144]
[1778966692052,51.67,78254.08,0.0,0.00292,0.0,0.57131]
[1778966694066,51.67,78236.72,0.0,0.00287,0.0,0.56297]
[1778966696081,51.67,78216.21,0.0,0.00282,0.0,0.55325]
[1778966701116,51.67,78215.04,0.0,0.00282,0.0,0.5527]
[1778966706149,51.67,78209.06,0.0,0.0028,0.0,0.54989]
[1778966712192,51.67,78211.86,0.0,0.00281,0.0,0.5512]
[1778966717227,51.67,78213.81,0.0,0.00281,0.0,0.55212]
[1778966722262,51.67,78215.46,0.0,0.00282,0.0,0.55289]
[1778966727299,51.67,78216.81,0.0,0.00282,0.0,0.55353]
[1778966732334,51.67,78218.25,0.0,0.00282,0.0,0.55351]
[1778966737368,51.67,78219.37,0.0,0.00282,0.0,0.55404]
[1778966742404,51.67,78221.36,0.0,0.00283,0.0,0.55498]
[1778966747438,51.67,78224.4,0.0,0.00284,0.0,0.55642]
[1778966752476,51.67,78226.74,0.0,0.00284,0.0,0.55752]
[1778966757519,51.67,78227.25,0.0,0.00284,0.0,0.55776]
[1778966762553,51.67,78228.98,0.0,0.00285,0.0,0.55858]
[1778966767591,51.67,78234.26,0.0,0.00286,0.0,0.56109]
[1778966772626,51.67,78246.26,0.0,0.00289,0.0,0.56683]
[1778966777662,51.67,78246.41,0.0,0.0029,0.0,0.56691]
[1778966782696,51.67,78245.36,0.0,0.00289,0.0,0.5664]
[1778966788738,51.67,78244.08,0.0,0.00289,0.0,0.56579]
[1778966793774,51.67,78247.48,0.0,0.00289,0.0,0.56672]
[1778966798808,51.67,78247.72,0.0,0.0029,0.0,0.56683]
[1778966804853,51.67,78247.65,0.0,0.0029,0.0,0.5668]
[1778966809887,51.67,78248.11,0.0,0.0029,0.0,0.56702]
[1778966814922,51.67,78248.6,0.0,0.0029,0.0,0.56725]
[1778966819957,51.67,78248.55,0.0,0.0029,0.0,0.56723]
[1778966824993,51.67,78246.69,0.0,0.00289,0.0,0.56634]
[1778966831037,51.67,78245.6,0.0,0.00289,0.0,0.56581]
[1778966837468,51.67,78242.6,0.0,0.00288,0.0,0.56438]
[1778966847537,51.67,78241.67,0.0,0.00288,0.0,0.56393]
[1778966858225,51.67,78239.8,0.0,0.00287,0.0,0.56234]
[1778966863261,51.67,78235.66,0.0,0.00286,0.0,0.56036]
[1778966868299,51.67,78233.7,0.0,0.00285,0.0,0.55943]
[1778966873334,51.67,78233.61,0.0,0.00285,0.0,0.55939]
[1778966878368,51.67,78233.51,0.0,0.00285,0.0,0.55934]
[1778966887817,51.67,78232.55,0.0,0.00285,0.0,0.55889]
[1778966894483,51.67,78239.67,0.0,0.00287,0.0,0.56227]
[1778966899520,51.67,78241.67,0.0,0.00288,0.0,0.56323]
[1778966905560,51.67,78243.53,0.0,0.00288,0.0,0.56412]
[1778966910595,51.67,78246.26,0.0,0.00289,0.0,0.56543]
[1778966915629,51.67,78248.36,0.0,0.00289,0.0,0.56573]
[1778966920664,51.67,78250.23,0.0,0.00289,0.0,0.56663]
[1778966925700,51.67,78251.38,0.0,0.0029,0.0,0.56718]
[1778966930735,51.67,78252.22,0.0,0.0029,0.0,0.56758]
[1778966935770,51.67,78252.58,0.0,0.0029,0.0,0.56776]
[1778966940806,51.67,78253.42,0.0,0.0029,0.0,0.56816]
[1778966945840,51.67,78253.55,0.0,0.0029,0.0,0.56822]
[1778966951884,51.67,78254.18,0.0,0.00291,0.0,0.56853]
[1778966956917,51.67,78251.77,0.0,0.0029,0.0,0.56737]
[1778966963966,51.67,78249.9,0.0,0.00289,0.0,0.56647]
[1778966969001,51.67,78251.79,0.0,0.0029,0.0,0.56738]
[1778966974040,51.67,78250.7,0.0,0.00289,0.0,0.56615]
[1778966979074,51.67,78243.28,0.0,0.00287,0.0,0.5626]
[1778966985116,51.67,78239.86,0.0,0.00286,0.0,0.56097]
[1778966990151,51.67,78236.17,0.0,0.00285,0.0,0.55921]
[1778966997200,51.67,78233.62,0.0,0.00285,0.0,0.558]
[1778967002235,51.67,78232.51,0.0,0.00284,0.0,0.55747]
[1778967007270,51.67,78233.57,0.0,0.00285,0.0,0.55798]
[1778967012307,51.67,78234.16,0.0,0.00285,0.0,0.55826]
[1778967017341,51.67,78235.48,0.0,0.00285,0.0,0.55888]
[1778967022375,51.67,78236.42,0.0,0.00285,0.0,0.55933]
[1778967027410,51.67,78238.25,0.0,0.00286,0.0,0.5602]
[1778967032448,51.67,78237.73,0.0,0.00285,0.0,0.55925]
[1778967037480,51.67,78238.13,0.0,0.00286,0.0,0.55944]
[1778967044529,51.67,78237.93,0.0,0.00286,0.0,0.55935]
[1778967049564,51.67,78238.47,0.0,0.00286,0.0,0.55961]
[1778967054599,51.67,78239.07,0.0,0.00286,0.0,0.55989]
[1778967059635,51.67,78241.6,0.0,0.00286,0.0,0.5611]
[1778967065677,51.67,78243.15,0.0,0.00287,0.0,0.56183]
[1778967070711,51.67,78245.37,0.0,0.00287,0.0,0.56289]
[1778967075745,51.67,78246.35,0.0,0.00288,0.0,0.56336]
[1778967081788,51.67,78247.76,0.0,0.00288,0.0,0.56404]
[1778967086823,51.67,78249.09,0.0,0.00288,0.0,0.56467]
[1778967091858,51.67,78250.13,0.0,0.00288,0.0,0.56447]
[1778967097901,51.67,78250.62,0.0,0.00289,0.0,0.5647]
[1778967104949,51.67,78250.83,0.0,0.00289,0.0,0.5648]
[1778967110991,51.67,78251.93,0.0,0.00289,0.0,0.56533]
[1778967116026,51.67,78252.47,0.0,0.00289,0.0,0.56559]
[1778967121062,51.67,78252.89,0.0,0.00289,0.0,0.56579]
[1778967126098,51.67,78253.45,0.0,0.00289,0.0,0.56606]
[1778967131132,51.67,78253.59,0.0,0.00289,0.0,0.56613]
[1778967136167,51.67,78253.8,0.0,0.00289,0.0,0.56623]
[1778967141203,51.67,78254.67,0.0,0.0029,0.0,0.56665]
[1778967146238,51.67,78254.5,0.0,0.0029,0.0,0.56657]
[1778967151273,51.67,78252.86,0.0,0.00289,0.0,0.56507]
[1778967156308,51.67,78251.54,0.0,0.00288,0.0,0.56444]
[1778967161343,51.67,78249.8,0.0,0.00288,0.0,0.56361]
[1778967166379,51.67,78248.05,0.0,0.00287,0.0,0.56277]
[1778967173427,51.67,78247.22,0.0,0.00287,0.0,0.56238]
[1778967179865,51.67,78240.38,0.0,0.00285,0.0,0.55912]
[1778967185512,51.67,78238.51,0.0,0.00285,0.0,0.55823]
[1778967190547,51.67,78240.47,0.0,0.00285,0.0,0.55916]
[1778967196589,51.67,78238.41,0.0,0.00285,0.0,0.55818]
[1778967201624,51.67,78242.94,0.0,0.00286,0.0,0.56033]
[1778967208673,51.67,78243.96,0.0,0.00286,0.0,0.56082]
[1778967213709,51.67,78246.42,0.0,0.00287,0.0,0.56129]
[1778967219751,51.67,78246.62,0.0,0.00287,0.0,0.56139]
[1778967224786,51.67,78241.4,0.0,0.00285,0.0,0.5589]
[1778967230215,51.67,78237.11,0.0,0.00284,0.0,0.55687]
[1778967235864,51.67,78233.89,0.0,0.00283,0.0,0.55535]
[1778967240899,51.67,78231.87,0.0,0.00283,0.0,0.55439]
[1778967245938,51.67,78230.11,0.0,0.00282,0.0,0.55356]
[1778967250973,51.67,78227.12,0.0,0.00282,0.0,0.55216]
[1778967256015,51.67,78225.76,0.0,0.00281,0.0,0.55152]
[1778967261045,51.67,78223.92,0.0,0.00281,0.0,0.55065]
[1778967266080,51.67,78223.1,0.0,0.00281,0.0,0.55027]
[1778967273129,51.67,78224.97,0.0,0.00281,0.0,0.55046]
[1778967278167,51.67,78227.64,0.0,0.00281,0.0,0.55171]
[1778967283199,51.67,78228.38,0.0,0.00282,0.0,0.55206]
[1778967288234,51.67,78229.13,0.0,0.00282,0.0,0.55241]
[1778967293271,51.67,78230.92,0.0,0.00282,0.0,0.55325]
[1778967298306,51.67,78233.6,0.0,0.00283,0.0,0.55451]
[1778967303339,51.67,78233.92,0.0,0.00283,0.0,0.55467]
[1778967308374,51.67,78234.23,0.0,0.00283,0.0,0.55481]
[1778967313409,51.67,78234.62,0.0,0.00283,0.0,0.555]
[1778967318445,51.67,78228.32,0.0,0.00282,0.0,0.55203]
[1778967323480,51.67,78223.49,0.0,0.0028,0.0,0.54976]
[1778967328514,51.67,78222.59,0.0,0.0028,0.0,0.54934]
[1778967333550,51.67,78220.52,0.0,0.00279,0.0,0.54768]
[1778967338584,51.67,78220.05,0.0,0.00279,0.0,0.54746]
[1778967343620,51.67,78216.15,0.0,0.00278,0.0,0.54565]
[1778967348654,51.67,78212.83,0.0,0.00277,0.0,0.5441]
[1778967353689,51.67,78213.59,0.0,0.00277,0.0,0.54446]
[1778967358724,51.67,78213.58,0.0,0.00277,0.0,0.54445]
[1778967363760,51.67,78214.31,0.0,0.00278,0.0,0.54479]
[1778967368794,51.67,78214.25,0.0,0.00278,0.0,0.54476]
[1778967373830,51.67,78214.81,0.0,0.00278,0.0,0.54502]
[1778967381885,51.67,78214.8,0.0,0.00278,0.0,0.54502]
[1778967386921,51.67,78215.11,0.0,0.00278,0.0,0.54516]
[1778967391955,51.67,78215.42,0.0,0.00278,0.0,0.54462]
[1778967399393,51.67,78215.37,0.0,0.00278,0.0,0.5446]
[1778967405048,51.67,78215.6,0.0,0.00278,0.0,0.54471]
[1778967410083,51.67,78215.67,0.0,0.00278,0.0,0.54474]
[1778967415117,51.67,78215.94,0.0,0.00278,0.0,0.54486]
[1778967420153,51.67,78216.1,0.0,0.00278,0.0,0.54494]
[1778967426194,51.67,78215.98,0.0,0.00278,0.0,0.54488]
[1778967431229,51.67,78216.08,0.0,0.00278,0.0,0.54493]
[1778967436264,51.67,78216.11,0.0,0.00278,0.0,0.54494]
[1778967441299,51.67,78215.99,0.0,0.00278,0.0,0.54489]
[1778967446335,51.67,78215.86,0.0,0.00278,0.0,0.54483]
[1778967451369,51.67,78215.47,0.0,0.00277,0.0,0.54396]
[1778967456404,51.67,78215.72,0.0,0.00277,0.0,0.54408]
[1778967461439,51.67,78215.69,0.0,0.00277,0.0,0.54406]
[1778967466521,51.67,78215.8,0.0,0.00277,0.0,0.54411]
[1778967471553,51.67,78224.56,0.0,0.0028,0.0,0.5482]
[1778967477596,51.67,78228.78,0.0,0.00281,0.0,0.55017]
[1778967482633,51.67,78234.79,0.0,0.00282,0.0,0.553]
[1778967487667,51.67,78236.04,0.0,0.00283,0.0,0.55358]
[1778967492707,51.67,78235.87,0.0,0.00283,0.0,0.5535]
[1778967497741,51.67,78236.51,0.0,0.00283,0.0,0.55381]
[1778967502778,51.67,78236.21,0.0,0.00283,0.0,0.55366]
[1778967507812,51.67,78237.9,0.0,0.00283,0.0,0.55446]
[1778967512847,51.67,78237.8,0.0,0.00283,0.0,0.55372]
[1778967517882,51.67,78237.31,0.0,0.00283,0.0,0.55349]
[1778967522917,51.67,78237.16,0.0,0.00283,0.0,0.55342]
[1778967530312,51.67,78236.83,0.0,0.00282,0.0,0.55326]
[1778967536008,51.67,78228.49,0.0,0.0028,0.0,0.54935]
[1778967541043,51.67,78228.46,0.0,0.0028,0.0,0.54933]
[1778967546079,51.67,78229.12,0.0,0.0028,0.0,0.54964]
[1778967551115,51.67,78229.85,0.0,0.00281,0.0,0.54998]
[1778967556151,51.67,78230.88,0.0,0.00281,0.0,0.55047]
[1778967561185,51.67,78231.75,0.0,0.00281,0.0,0.55087]
[1778967566220,51.67,78233.12,0.0,0.00281,0.0,0.55152]
[1778967574281,51.67,78233.64,0.0,0.00281,0.0,0.55107]
[1778967580662,51.67,78233.86,0.0,0.00281,0.0,0.55117]
[1778967586360,51.67,78234.3,0.0,0.00281,0.0,0.55138]
[1778967591395,51.67,78234.49,0.0,0.00281,0.0,0.55147]
[1778967600801,51.67,78234.73,0.0,0.00282,0.0,0.55158]
[1778967607507,51.67,78234.85,0.0,0.00282,0.0,0.55164]
[1778967612545,51.67,78235.28,0.0,0.00282,0.0,0.55184]
[1778967617579,51.67,78235.24,0.0,0.00282,0.0,0.55182]
[1778967622614,51.67,78235.49,0.0,0.00282,0.0,0.55194]
[1778967627650,51.67,78235.43,0.0,0.00282,0.0,0.55191]
[1778967632686,51.67,78235.48,0.0,0.00281,0.0,0.55124]
[1778967637721,51.67,78235.53,0.0,0.00281,0.0,0.55127]
[1778967647791,51.67,78235.58,0.0,0.00281,0.0,0.55129]
[1778967652826,51.67,78236.19,0.0,0.00282,0.0,0.55158]
[1778967657861,51.67,78238.85,0.0,0.00282,0.0,0.55283]
[1778967662904,51.67,78238.99,0.0,0.00282,0.0,0.55289]
[1778967667938,51.67,78238.49,0.0,0.00282,0.0,0.55266]
[1778967672973,51.67,78239.9,0.0,0.00283,0.0,0.55332]
[1778967678010,51.67,78241.8,0.0,0.00283,0.0,0.55422]
[1778967683043,51.67,78240.58,0.0,0.00283,0.0,0.55364]
[1778967688078,51.67,78239.78,0.0,0.00283,0.0,0.55327]
[1778967694120,51.67,78239.57,0.0,0.00282,0.0,0.55247]
[1778967699155,51.67,78230.87,0.0,0.0028,0.0,0.54839]
[1778967707212,51.67,78229.93,0.0,0.0028,0.0,0.54795]
[1778967712247,51.67,78230.65,0.0,0.0028,0.0,0.54829]
[1778967717282,51.67,78231.18,0.0,0.0028,0.0,0.54854]
[1778967722318,51.67,78231.9,0.0,0.0028,0.0,0.54887]
[1778967727351,51.67,78232.36,0.0,0.0028,0.0,0.54909]
[1778967732387,51.67,78232.52,0.0,0.0028,0.0,0.54916]
[1778967737422,51.67,78232.9,0.0,0.0028,0.0,0.54934]
[1778967742457,51.67,78225.99,0.0,0.00279,0.0,0.54611]
[1778967747491,51.67,78223.31,0.0,0.00278,0.0,0.54486]
[1778967754542,51.67,78222.42,0.0,0.00277,0.0,0.54377]
[1778967759579,51.67,78220.3,0.0,0.00277,0.0,0.54278]
[1778967764614,51.67,78219.25,0.0,0.00276,0.0,0.5423]
[1778967772024,51.67,78218.99,0.0,0.00276,0.0,0.54217]
[1778967777711,51.67,78218.3,0.0,0.00276,0.0,0.54186]
[1778967782740,51.67,78212.19,0.0,0.00275,0.0,0.53903]
[1778967787774,51.67,78209.12,0.0,0.00274,0.0,0.53762]
[1778967792809,51.67,78200.32,0.0,0.00272,0.0,0.53359]
[1778967797848,51.67,78200.04,0.0,0.00272,0.0,0.53346]
[1778967802880,51.67,78195.82,0.0,0.0027,0.0,0.53153]
[1778967807918,51.67,78189.64,0.0,0.00269,0.0,0.52872]
[1778967812950,51.67,78182.85,0.0,0.00267,0.0,0.52499]
[1778967817985,51.67,78180.16,0.0,0.00266,0.0,0.52378]
[1778967823019,51.67,78180.26,0.0,0.00266,0.0,0.52382]
[1778967828054,51.67,78175.68,0.0,0.00265,0.0,0.52176]
[1778967833089,51.67,78174.33,0.0,0.00265,0.0,0.52116]
[1778967837117,51.67,78187.18,0.0,0.00268,0.0,0.52694]
[1778967842524,51.67,78190.75,0.0,0.00269,0.0,0.52856]
[1778967846181,51.67,78202.64,0.0,0.00272,0.0,0.53397]
[1778967851215,51.67,78203.14,0.0,0.00272,0.0,0.5342]
[1778967856251,51.67,78206.11,0.0,0.00273,0.0,0.53556]
[1778967862664,51.67,78206.78,0.0,0.00273,0.0,0.53587]
[1778967868334,51.67,78203.31,0.0,0.00272,0.0,0.53428]
[1778967874380,51.67,78203.79,0.0,0.00272,0.0,0.53382]
[1778967879410,51.67,78203.24,0.0,0.00272,0.0,0.53357]
[1778967884447,51.67,78203.1,0.0,0.00272,0.0,0.53351]
[1778967889484,51.67,78202.99,0.0,0.00272,0.0,0.53346]
[1778967894520,51.67,78196.89,0.0,0.0027,0.0,0.53067]
[1778967895529,51.67,78232.36,0.0,0.00279,0.0,0.54702]
[1778967900563,51.67,78241.09,0.0,0.00281,0.0,0.55111]
[1778967906608,51.67,78241.3,0.0,0.00282,0.0,0.55121]
[1778967911644,51.67,78241.11,0.0,0.00281,0.0,0.55112]
[1778967916679,51.67,78242.13,0.0,0.00282,0.0,0.5516]
[1778967921716,51.67,78243.6,0.0,0.00282,0.0,0.55229]
[1778967926748,51.67,78245.42,0.0,0.00283,0.0,0.55315]
[1778967933154,51.67,78248.61,0.0,0.00283,0.0,0.55396]
[1778967938832,51.67,78249.07,0.0,0.00283,0.0,0.55417]
[1778967943866,51.67,78250.02,0.0,0.00283,0.0,0.55462]
[1778967948904,51.67,78250.3,0.0,0.00284,0.0,0.55476]
[1778967956958,51.67,78251.13,0.0,0.00284,0.0,0.55515]
[1778967963365,51.67,78252.99,0.0,0.00284,0.0,0.55603]
[1778967969042,51.67,78253.06,0.0,0.00284,0.0,0.55606]
[1778967977099,51.67,78253.49,0.0,0.00284,0.0,0.55627]
[1778967982133,51.67,78254.07,0.0,0.00285,0.0,0.55654]
[1778967990189,51.67,78254.35,0.0,0.00285,0.0,0.55667]
[1778967999252,51.67,78257.07,0.0,0.00285,0.0,0.55726]
[1778968005295,51.67,78259.6,0.0,0.00286,0.0,0.55847]
[1778968010331,51.67,78260.06,0.0,0.00286,0.0,0.55868]
[1778968015365,51.67,78259.42,0.0,0.00286,0.0,0.55838]
[1778968020399,51.67,78259.9,0.0,0.00286,0.0,0.55861]
[1778968025435,51.67,78260.06,0.0,0.00286,0.0,0.55868]
[1778968030469,51.67,78259.43,0.0,0.00286,0.0,0.55839]
[1778968035505,51.67,78258.01,0.0,0.00285,0.0,0.55771]
[1778968040542,51.67,78255.07,0.0,0.00284,0.0,0.55632]
[1778968047588,51.67,78251.57,0.0,0.00284,0.0,0.55466]
[1778968052623,51.67,78250.74,0.0,0.00283,0.0,0.55357]
[1778968057660,51.67,78245.7,0.0,0.00282,0.0,0.5512]
[1778968062692,51.67,78244.79,0.0,0.00281,0.0,0.55077]
[1778968067728,51.67,78235.59,0.0,0.00279,0.0,0.54646]
[1778968072764,51.67,78231.5,0.0,0.00278,0.0,0.54456]
[1778968077798,51.67,78226.9,0.0,0.00277,0.0,0.54242]
[1778968082834,51.67,78224.19,0.0,0.00276,0.0,0.54117]
[1778968091898,51.67,78222.51,0.0,0.00276,0.0,0.54039]
[1778968100960,51.67,78219.69,0.0,0.00275,0.0,0.53909]
[1778968105994,51.67,78220.1,0.0,0.00275,0.0,0.53928]
[1778968111030,51.67,78220.27,0.0,0.00275,0.0,0.53867]
[1778968116064,51.67,78219.3,0.0,0.00274,0.0,0.53823]
[1778968121099,51.67,78219.06,0.0,0.00274,0.0,0.53812]
[1778968126134,51.67,78218.37,0.0,0.00274,0.0,0.5378]
[1778968131172,51.67,78217.2,0.0,0.00274,0.0,0.53726]
[1778968136204,51.67,78215.22,0.0,0.00273,0.0,0.53635]
[1778968143253,51.67,78215.24,0.0,0.00273,0.0,0.53636]
[1778968150302,51.67,78212.53,0.0,0.00273,0.0,0.53512]
[1778968155337,51.67,78211.94,0.0,0.00273,0.0,0.53485]
[1778968160373,51.67,78212.16,0.0,0.00273,0.0,0.53495]
[1778968165408,51.67,78212.19,0.0,0.00273,0.0,0.53496]
[1778968170443,51.67,78210.99,0.0,0.00272,0.0,0.53441]
[1778968175482,51.67,78210.89,0.0,0.00272,0.0,0.53369]
[1778968180517,51.67,78211.59,0.0,0.00272,0.0,0.53401]
[1778968186562,51.67,78211.64,0.0,0.00272,0.0,0.53403]
[1778968192609,51.67,78211.36,0.0,0.00272,0.0,0.5339]
[1778968197645,51.67,78212.36,0.0,0.00272,0.0,0.53436]
[1778968202679,51.67,78208.09,0.0,0.00271,0.0,0.53241]
[1778968205701,51.67,78229.99,0.0,0.00277,0.0,0.54248]
[1778968210736,51.67,78232.56,0.0,0.00278,0.0,0.54368]
[1778968216777,51.67,78234.08,0.0,0.00278,0.0,0.54438]
[1778968221812,51.67,78235.05,0.0,0.00278,0.0,0.54484]
[1778968228861,51.67,78235.57,0.0,0.00278,0.0,0.54508]
[1778968233896,51.67,78236.59,0.0,0.00278,0.0,0.54487]
[1778968238932,51.67,78235.07,0.0,0.00278,0.0,0.54416]
[1778968243969,51.67,78235.25,0.0,0.00278,0.0,0.54424]
[1778968249002,51.67,78237.18,0.0,0.00278,0.0,0.54514]
[1778968254036,51.67,78224.02,0.0,0.00275,0.0,0.53904]
[1778968259070,51.67,78219.58,0.0,0.00274,0.0,0.537]
[1778968264106,51.67,78217.07,0.0,0.00273,0.0,0.53584]
[1778968269141,51.67,78220.59,0.0,0.00274,0.0,0.53746]
[1778968274178,51.67,78219.42,0.0,0.00274,0.0,0.53692]
[1778968279571,51.67,78216.72,0.0,0.00273,0.0,0.53568]
[1778968285253,51.67,78213.6,0.0,0.00272,0.0,0.53425]
[1778968290650,51.67,78211.51,0.0,0.00272,0.0,0.5333]
[1778968296332,51.67,78209.99,0.0,0.00271,0.0,0.53193]
[1778968301367,51.67,78210.58,0.0,0.00271,0.0,0.5322]
[1778968306401,51.67,78212.29,0.0,0.00272,0.0,0.53298]
[1778968311436,51.67,78214.04,0.0,0.00272,0.0,0.53378]
[1778968316471,51.67,78215.93,0.0,0.00273,0.0,0.53464]
[1778968321506,51.67,78219.53,0.0,0.00273,0.0,0.53629]
[1778968326540,51.67,78223.0,0.0,0.00274,0.0,0.53789]
[1778968331577,51.67,78225.8,0.0,0.00275,0.0,0.53918]
[1778968336611,51.67,78227.41,0.0,0.00275,0.0,0.53992]
[1778968341646,51.67,78229.1,0.0,0.00276,0.0,0.5407]
[1778968346681,51.67,78235.66,0.0,0.00278,0.0,0.54375]
[1778968351718,51.67,78236.97,0.0,0.00278,0.0,0.54367]
[1778968357114,51.67,78236.99,0.0,0.00278,0.0,0.54368]
[1778968362794,51.67,78237.01,0.0,0.00278,0.0,0.54369]
[1778968367829,51.67,78236.85,0.0,0.00278,0.0,0.54361]
[1778968372866,51.67,78236.82,0.0,0.00278,0.0,0.5436]
[1778968377899,51.67,78236.83,0.0,0.00278,0.0,0.5436]
[1778968382934,51.67,78236.83,0.0,0.00278,0.0,0.5436]
[1778968388976,51.67,78236.4,0.0,0.00277,0.0,0.5434]
[1778968394011,51.67,78236.68,0.0,0.00278,0.0,0.54353]
[1778968399047,51.67,78236.73,0.0,0.00278,0.0,0.54356]
[1778968404081,51.67,78236.93,0.0,0.00278,0.0,0.54365]
[1778968409117,51.67,78236.63,0.0,0.00278,0.0,0.54351]
[1778968414150,51.67,78237.27,0.0,0.00277,0.0,0.54312]
[1778968419186,51.67,78237.37,0.0,0.00277,0.0,0.54317]
[1778968424221,51.67,78237.31,0.0,0.00277,0.0,0.54314]
[1778968429256,51.67,78238.44,0.0,0.00278,0.0,0.54367]
[1778968434290,51.67,78239.46,0.0,0.00278,0.0,0.54414]
[1778968439326,51.67,78240.88,0.0,0.00278,0.0,0.5448]
[1778968444362,51.67,78241.18,0.0,0.00278,0.0,0.54494]
[1778968449398,51.67,78241.81,0.0,0.00279,0.0,0.54523]
[1778968454432,51.67,78242.2,0.0,0.00279,0.0,0.54542]
[1778968459467,51.67,78242.67,0.0,0.00279,0.0,0.54563]
[1778968464502,51.67,78243.84,0.0,0.00279,0.0,0.54618]
[1778968469537,51.67,78243.97,0.0,0.00279,0.0,0.54624]
[1778968474572,51.67,78242.35,0.0,0.00278,0.0,0.5448]
[1778968480617,51.67,78242.66,0.0,0.00278,0.0,0.54494]
[1778968485651,51.67,78242.66,0.0,0.00278,0.0,0.54494]
[1778968490685,51.67,78241.82,0.0,0.00278,0.0,0.54455]
[1778968496727,51.67,78240.98,0.0,0.00278,0.0,0.54416]
[1778968501763,51.67,78237.98,0.0,0.00277,0.0,0.54277]
[1778968506797,51.67,78235.99,0.0,0.00277,0.0,0.54184]
[1778968511832,51.67,78237.92,0.0,0.00277,0.0,0.54274]
[1778968517875,51.67,78238.69,0.0,0.00277,0.0,0.5431]
[1778968522910,51.67,78242.08,0.0,0.00278,0.0,0.54467]
[1778968527945,51.67,78244.08,0.0,0.00279,0.0,0.5456]
[1778968532981,51.67,78245.84,0.0,0.00279,0.0,0.54574]
[1778968538016,51.67,78248.74,0.0,0.0028,0.0,0.54709]
[1778968544057,51.67,78249.0,0.0,0.0028,0.0,0.54721]
[1778968550099,51.67,78250.3,0.0,0.0028,0.0,0.54782]
[1778968556141,51.67,78251.28,0.0,0.0028,0.0,0.54828]
[1778968561176,51.67,78252.41,0.0,0.00281,0.0,0.54881]
[1778968566213,51.67,78253.25,0.0,0.00281,0.0,0.5492]
[1778968571249,51.67,78254.29,0.0,0.00281,0.0,0.54969]
[1778968576284,51.67,78254.69,0.0,0.00281,0.0,0.54988]
[1778968581321,51.67,78254.18,0.0,0.00281,0.0,0.54964]
[1778968586357,51.67,78254.42,0.0,0.00281,0.0,0.54975]
[1778968591392,51.67,78255.45,0.0,0.00281,0.0,0.54954]
[1778968596424,51.67,78255.63,0.0,0.00281,0.0,0.54963]
[1778968601462,51.67,78255.17,0.0,0.00281,0.0,0.54941]
[1778968606499,51.67,78255.08,0.0,0.00281,0.0,0.54937]
[1778968611532,51.67,78255.1,0.0,0.00281,0.0,0.54938]
[1778968616567,51.67,78256.77,0.0,0.00281,0.0,0.55016]
[1778968621601,51.67,78256.82,0.0,0.00281,0.0,0.55018]
[1778968626639,51.67,78257.21,0.0,0.00282,0.0,0.55037]
[1778968631673,51.67,78256.91,0.0,0.00281,0.0,0.55023]
[1778968636709,51.67,78256.94,0.0,0.00281,0.0,0.55024]
[1778968642750,51.67,78256.87,0.0,0.00281,0.0,0.55021]
[1778968647786,51.67,78257.56,0.0,0.00282,0.0,0.55053]
[1778968652820,51.67,78257.0,0.0,0.00281,0.0,0.54958]
[1778968657855,51.67,78257.0,0.0,0.00281,0.0,0.54958]
[1778968662890,51.67,78256.95,0.0,0.00281,0.0,0.54955]
[1778968667926,51.67,78257.01,0.0,0.00281,0.0,0.54958]
[1778968672961,51.67,78257.47,0.0,0.00281,0.0,0.5498]
[1778968677997,51.67,78257.63,0.0,0.00281,0.0,0.54987]
[1778968683035,51.67,78259.06,0.0,0.00282,0.0,0.55054]
[1778968689468,51.67,78258.61,0.0,0.00282,0.0,0.55033]
[1778968696125,51.67,78257.31,0.0,0.00281,0.0,0.54972]
[1778968701161,51.67,78256.6,0.0,0.00281,0.0,0.54939]
[1778968707203,51.67,78256.73,0.0,0.00281,0.0,0.54945]
[1778968712239,51.67,78255.67,0.0,0.0028,0.0,0.54826]
[1778968717273,51.67,78257.94,0.0,0.00281,0.0,0.54932]
[1778968724322,51.67,78257.56,0.0,0.00281,0.0,0.54915]
[1778968732380,51.67,78257.37,0.0,0.00281,0.0,0.54906]
[1778968737413,51.67,78258.97,0.0,0.00281,0.0,0.54981]
[1778968742448,51.67,78258.84,0.0,0.00281,0.0,0.54975]
[1778968749508,51.67,78258.94,0.0,0.00281,0.0,0.54979]
[1778968755539,51.67,78259.07,0.0,0.00281,0.0,0.54985]
[1778968760576,51.67,78259.34,0.0,0.00281,0.0,0.54998]
[1778968765612,51.67,78239.94,0.0,0.00276,0.0,0.54093]
[1778968772071,51.67,78235.34,0.0,0.00275,0.0,0.53812]
[1778968782140,51.67,78229.93,0.0,0.00273,0.0,0.53563]
[1778968790784,51.67,78228.24,0.0,0.00273,0.0,0.53486]
[1778968795820,51.67,78226.74,0.0,0.00273,0.0,0.53417]
[1778968800854,51.67,78220.57,0.0,0.00271,0.0,0.53135]
[1778968803875,51.67,78198.9,0.0,0.00266,0.0,0.52154]
[1778968808911,51.67,78220.67,0.0,0.00271,0.0,0.5314]
[1778968813945,51.67,78223.23,0.0,0.00272,0.0,0.53256]
[1778968818980,51.67,78218.95,0.0,0.00271,0.0,0.53061]
[1778968824022,51.67,78221.33,0.0,0.00271,0.0,0.5317]
[1778968829053,51.67,78224.06,0.0,0.00272,0.0,0.53294]
[1778968834089,51.67,78222.06,0.0,0.00271,0.0,0.53135]
[1778968839122,51.67,78220.77,0.0,0.00271,0.0,0.53077]
[1778968844157,51.67,78219.77,0.0,0.0027,0.0,0.53031]
[1778968850204,51.67,78217.66,0.0,0.0027,0.0,0.52935]
[1778968855241,51.67,78217.18,0.0,0.0027,0.0,0.52913]
[1778968860273,51.67,78216.76,0.0,0.0027,0.0,0.52894]
[1778968865308,51.67,78210.85,0.0,0.00268,0.0,0.52626]
[1778968870343,51.67,78200.25,0.0,0.00266,0.0,0.52148]
[1778968875378,51.67,78195.03,0.0,0.00264,0.0,0.51915]
[1778968880413,51.67,78190.43,0.0,0.00263,0.0,0.51709]
[1778968885449,51.67,78191.51,0.0,0.00263,0.0,0.51757]
[1778968890483,51.67,78198.73,0.0,0.00265,0.0,0.5208]
[1778968895518,51.67,78194.71,0.0,0.00264,0.0,0.51834]
[1778968900553,51.67,78191.16,0.0,0.00263,0.0,0.51676]
[1778968906599,51.67,78192.11,0.0,0.00263,0.0,0.51718]
[1778968911634,51.67,78185.16,0.0,0.00262,0.0,0.51409]
[1778968916667,51.67,78183.43,0.0,0.00261,0.0,0.51332]
[1778968922711,51.67,78183.86,0.0,0.00261,0.0,0.51351]
[1778968927746,51.67,78184.63,0.0,0.00261,0.0,0.51385]
[1778968933202,51.67,78184.08,0.0,0.00261,0.0,0.51361]
[1778968938821,51.67,78184.63,0.0,0.00261,0.0,0.51385]
[1778968943856,51.67,78184.29,0.0,0.00261,0.0,0.5137]
[1778968953345,51.67,78173.27,0.0,0.00258,0.0,0.50819]
[1778968959969,51.67,78178.45,0.0,0.0026,0.0,0.51047]
[1778968966011,51.67,78179.79,0.0,0.0026,0.0,0.51106]
[1778968971046,51.67,78179.67,0.0,0.0026,0.0,0.511]
[1778968976081,51.67,78176.38,0.0,0.00259,0.0,0.50955]
[1778968982123,51.67,78169.25,0.0,0.00257,0.0,0.50642]
[1778968987159,51.67,78166.21,0.0,0.00257,0.0,0.5051]
[1778968993627,51.67,78167.66,0.0,0.00257,0.0,0.50573]
[1778969000249,51.67,78165.41,0.0,0.00256,0.0,0.50475]
[1778969005284,51.67,78169.95,0.0,0.00257,0.0,0.50673]
[1778969011326,51.67,78179.46,0.0,0.00259,0.0,0.51026]
[1778969019382,51.67,78179.42,0.0,0.00259,0.0,0.51024]
[1778969024417,51.67,78181.62,0.0,0.0026,0.0,0.51121]
[1778969030459,51.67,78182.66,0.0,0.0026,0.0,0.51167]
[1778969036501,51.67,78183.23,0.0,0.0026,0.0,0.51192]
[1778969041536,51.67,78183.98,0.0,0.00261,0.0,0.51225]
[1778969046571,51.67,78184.39,0.0,0.00261,0.0,0.51243]
[1778969051606,51.67,78185.11,0.0,0.00261,0.0,0.51275]
[1778969059665,51.67,78184.66,0.0,0.00261,0.0,0.51255]
[1778969064697,51.67,78185.92,0.0,0.00261,0.0,0.51311]
[1778969069735,51.67,78182.99,0.0,0.0026,0.0,0.51181]
[1778969074768,51.67,78182.9,0.0,0.0026,0.0,0.51112]
[1778969079804,51.67,78175.11,0.0,0.00258,0.0,0.50769]
[1778969084838,51.67,78169.26,0.0,0.00257,0.0,0.50513]
[1778969089879,51.67,78171.58,0.0,0.00257,0.0,0.50614]
[1778969094910,51.67,78179.16,0.0,0.00259,0.0,0.50947]
[1778969099945,51.67,78177.21,0.0,0.00259,0.0,0.50861]
[1778969104980,51.67,78175.93,0.0,0.00258,0.0,0.50805]
[1778969110019,51.67,78176.38,0.0,0.00258,0.0,0.50825]
[1778969117065,51.67,78175.79,0.0,0.00258,0.0,0.50799]
[1778969122099,51.67,78174.23,0.0,0.00258,0.0,0.5073]
[1778969127134,51.67,78166.72,0.0,0.00256,0.0,0.50402]
[1778969132170,51.67,78165.82,0.0,0.00255,0.0,0.50298]
[1778969138212,51.67,78155.53,0.0,0.00253,0.0,0.49851]
[1778969143251,51.67,78153.2,0.0,0.00252,0.0,0.49751]
[1778969148283,51.67,78148.32,0.0,0.00251,0.0,0.49541]
[1778969153319,51.67,78146.82,0.0,0.00251,0.0,0.49476]
[1778969158355,51.67,78145.41,0.0,0.00251,0.0,0.49416]
[1778969163394,51.67,78148.9,0.0,0.00251,0.0,0.49566]
[1778969168432,51.67,78155.38,0.0,0.00253,0.0,0.49845]
[1778969173463,51.67,78163.42,0.0,0.00255,0.0,0.50193]
[1778969178498,51.67,78161.04,0.0,0.00254,0.0,0.5009]
[1778969183533,51.67,78157.43,0.0,0.00253,0.0,0.49934]
[1778969188568,51.67,78160.6,0.0,0.00254,0.0,0.50071]
[1778969193602,51.67,78163.05,0.0,0.00255,0.0,0.50113]
[1778969198638,51.67,78164.45,0.0,0.00255,0.0,0.50173]
[1778969205103,51.67,78164.6,0.0,0.00255,0.0,0.5018]
[1778969210722,51.67,78164.65,0.0,0.00255,0.0,0.50182]
[1778969215757,51.67,78164.2,0.0,0.00255,0.0,0.50163]
[1778969220791,51.67,78162.05,0.0,0.00254,0.0,0.50069]
[1778969223813,51.67,78148.03,0.0,0.00251,0.0,0.49464]
[1778969228851,51.67,78149.64,0.0,0.00251,0.0,0.49533]
[1778969233884,51.67,78146.68,0.0,0.00251,0.0,0.49406]
[1778969238919,51.67,78145.03,0.0,0.0025,0.0,0.49336]
[1778969243954,51.67,78144.11,0.0,0.0025,0.0,0.49296]
[1778969248990,51.67,78143.57,0.0,0.0025,0.0,0.49273]
[1778969254026,51.67,78141.6,0.0,0.00249,0.0,0.49125]
[1778969259061,51.67,78140.67,0.0,0.00249,0.0,0.49086]
[1778969265102,51.67,78139.43,0.0,0.00249,0.0,0.49033]
[1778969270138,51.67,78138.94,0.0,0.00248,0.0,0.49012]
[1778969275593,51.67,78138.46,0.0,0.00248,0.0,0.48991]
[1778969282222,51.67,78138.07,0.0,0.00248,0.0,0.48975]
[1778969287257,51.67,78138.15,0.0,0.00248,0.0,0.48978]
[1778969292298,51.67,78137.74,0.0,0.00248,0.0,0.48961]
[1778969297329,51.67,78137.2,0.0,0.00248,0.0,0.48938]
[1778969302363,51.67,78137.08,0.0,0.00248,0.0,0.48933]
[1778969307398,51.67,78136.67,0.0,0.00248,0.0,0.48915]
[1778969312435,51.67,78135.4,0.0,0.00247,0.0,0.48798]
[1778969317468,51.67,78135.7,0.0,0.00247,0.0,0.48811]
[1778969322504,51.67,78135.43,0.0,0.00247,0.0,0.48799]
[1778969328563,51.67,78135.52,0.0,0.00247,0.0,0.48803]
[1778969333601,51.67,78131.12,0.0,0.00246,0.0,0.48617]
[1778969338636,51.67,78127.37,0.0,0.00245,0.0,0.48458]
[1778969343672,51.67,78125.89,0.0,0.00245,0.0,0.48396]
[1778969347699,51.67,78139.5,0.0,0.00248,0.0,0.48972]
[1778969352738,51.67,78139.01,0.0,0.00248,0.0,0.48951]
[1778969357772,51.67,78137.93,0.0,0.00248,0.0,0.48905]
[1778969362805,51.67,78136.04,0.0,0.00247,0.0,0.48825]
[1778969367840,51.67,78134.75,0.0,0.00247,0.0,0.4877]
[1778969372875,51.67,78134.86,0.0,0.00247,0.0,0.48712]
[1778969380931,51.67,78135.03,0.0,0.00247,0.0,0.48719]
[1778969385967,51.67,78132.93,0.0,0.00246,0.0,0.4863]
[1778969391001,51.67,78136.03,0.0,0.00247,0.0,0.48761]
[1778969396440,51.67,78137.8,0.0,0.00248,0.0,0.48836]
[1778969402079,51.67,78139.29,0.0,0.00248,0.0,0.489]
[1778969407114,51.67,78139.08,0.0,0.00248,0.0,0.48891]
[1778969412149,51.67,78138.25,0.0,0.00248,0.0,0.48856]
[1778969417184,51.67,78137.98,0.0,0.00248,0.0,0.48844]
[1778969422219,51.67,78137.55,0.0,0.00247,0.0,0.48826]
[1778969427254,51.67,78139.66,0.0,0.00248,0.0,0.48915]
[1778969432289,51.67,78138.84,0.0,0.00247,0.0,0.48817]
[1778969437325,51.67,78150.66,0.0,0.0025,0.0,0.49321]
[1778969442361,51.67,78155.11,0.0,0.00251,0.0,0.49512]
[1778969447395,51.67,78156.58,0.0,0.00252,0.0,0.49575]
[1778969452430,51.67,78156.4,0.0,0.00252,0.0,0.49568]
[1778969462502,51.67,78159.76,0.0,0.00252,0.0,0.49712]
[1778969467539,51.67,78165.4,0.0,0.00254,0.0,0.49956]
[1778969472572,51.67,78172.89,0.0,0.00256,0.0,0.50281]
[1778969482640,51.67,78176.15,0.0,0.00256,0.0,0.50423]
[1778969487675,51.67,78169.33,0.0,0.00255,0.0,0.50126]
[1778969494724,51.67,78171.9,0.0,0.00255,0.0,0.50173]
[1778969499759,51.67,78175.41,0.0,0.00256,0.0,0.50326]
[1778969504794,51.67,78178.16,0.0,0.00257,0.0,0.50446]
[1778969509829,51.67,78179.42,0.0,0.00257,0.0,0.50501]
[1778969514868,51.67,78180.6,0.0,0.00257,0.0,0.50553]
[1778969519902,51.67,78181.43,0.0,0.00257,0.0,0.50589]
[1778969524936,51.67,78188.06,0.0,0.00259,0.0,0.5088]
[1778969529973,51.67,78187.63,0.0,0.00259,0.0,0.50861]
[1778969535011,51.67,78187.01,0.0,0.00259,0.0,0.50834]
[1778969540043,51.67,78187.1,0.0,0.00259,0.0,0.50838]
[1778969545078,51.67,78186.91,0.0,0.00259,0.0,0.50829]
[1778969550113,51.67,78186.71,0.0,0.00259,0.0,0.50821]
[1778969555149,51.67,78186.95,0.0,0.00258,0.0,0.50766]
[1778969561190,51.67,78186.78,0.0,0.00258,0.0,0.50758]
[1778969566225,51.67,78186.33,0.0,0.00258,0.0,0.50738]
[1778969574281,51.67,78186.75,0.0,0.00258,0.0,0.50757]
[1778969579316,51.67,78187.04,0.0,0.00258,0.0,0.5077]
[1778969584353,51.67,78194.58,0.0,0.0026,0.0,0.51102]
[1778969589386,51.67,78196.29,0.0,0.00261,0.0,0.51177]
[1778969594421,51.67,78198.12,0.0,0.00261,0.0,0.51258]
[1778969599457,51.67,78200.26,0.0,0.00262,0.0,0.51353]
[1778969604493,51.67,78197.26,0.0,0.00261,0.0,0.5122]
[1778969609530,51.67,78197.11,0.0,0.00261,0.0,0.51214]
[1778969614561,51.67,78196.11,0.0,0.0026,0.0,0.51104]
[1778969620604,51.67,78195.28,0.0,0.0026,0.0,0.51067]
[1778969625638,51.67,78194.98,0.0,0.0026,0.0,0.51054]
[1778969630674,51.67,78194.49,0.0,0.0026,0.0,0.51032]
[1778969636717,51.67,78194.04,0.0,0.0026,0.0,0.51012]
[1778969644771,51.67,78192.08,0.0,0.00259,0.0,0.50926]
[1778969650817,51.67,78201.08,0.0,0.00261,0.0,0.51323]
[1778969655851,51.67,78200.15,0.0,0.00261,0.0,0.51282]
[1778969660886,51.67,78198.65,0.0,0.00261,0.0,0.51216]
[1778969665921,51.67,78197.05,0.0,0.0026,0.0,0.51145]
[1778969674986,51.67,78197.11,0.0,0.0026,0.0,0.51082]
[1778969680021,51.67,78195.72,0.0,0.0026,0.0,0.51021]
[1778969685054,51.67,78195.06,0.0,0.0026,0.0,0.50991]
[1778969691097,51.67,78194.18,0.0,0.00259,0.0,0.50953]
[1778969696132,51.67,78196.96,0.0,0.0026,0.0,0.51075]
[1778969701169,51.67,78189.66,0.0,0.00258,0.0,0.50754]
[1778969706208,51.67,78189.4,0.0,0.00258,0.0,0.50742]
[1778969711241,51.67,78189.88,0.0,0.00258,0.0,0.50763]
[1778969716276,51.67,78190.3,0.0,0.00258,0.0,0.50782]
[1778969721312,51.67,78193.18,0.0,0.00259,0.0,0.50909]
[1778969726347,51.67,78192.11,0.0,0.00259,0.0,0.50861]
[1778969732389,51.67,78191.57,0.0,0.00258,0.0,0.50772]
[1778969737425,51.67,78194.27,0.0,0.00259,0.0,0.50891]
[1778969744472,51.67,78196.11,0.0,0.0026,0.0,0.50972]
[1778969749507,51.67,78195.01,0.0,0.00259,0.0,0.50924]
[1778969754542,51.67,78194.17,0.0,0.00259,0.0,0.50887]
[1778969759577,51.67,78193.11,0.0,0.00259,0.0,0.5084]
[1778969764612,51.67,78193.18,0.0,0.00259,0.0,0.50843]
[1778969769648,51.67,78192.68,0.0,0.00259,0.0,0.50821]
[1778969777704,51.67,78191.45,0.0,0.00258,0.0,0.50767]
[1778969785760,51.67,78191.42,0.0,0.00258,0.0,0.50766]
[1778969791802,51.67,78191.0,0.0,0.00258,0.0,0.50682]
[1778969796837,51.67,78191.04,0.0,0.00258,0.0,0.50683]
[1778969801872,51.67,78191.18,0.0,0.00258,0.0,0.5069]
[1778969806907,51.67,78191.0,0.0,0.00258,0.0,0.50682]
[1778969812949,51.67,78190.67,0.0,0.00258,0.0,0.50667]
[1778969817984,51.67,78190.42,0.0,0.00258,0.0,0.50656]
[1778969823020,51.67,78190.33,0.0,0.00258,0.0,0.50652]
[1778969829457,51.67,78190.86,0.0,0.00258,0.0,0.50676]
[1778969835104,51.67,78190.92,0.0,0.00258,0.0,0.50678]
[1778969841147,51.67,78190.23,0.0,0.00258,0.0,0.50648]
[1778969849598,51.67,78190.49,0.0,0.00258,0.0,0.50659]
[1778969857260,51.67,78193.7,0.0,0.00258,0.0,0.50735]
[1778969863300,51.67,78205.39,0.0,0.00261,0.0,0.5125]
[1778969868335,51.67,78209.32,0.0,0.00262,0.0,0.51425]
[1778969873371,51.67,78210.16,0.0,0.00262,0.0,0.51462]
[1778969879412,51.67,78210.45,0.0,0.00262,0.0,0.51475]
[1778969889484,51.67,78212.01,0.0,0.00263,0.0,0.51544]
[1778969894518,51.67,78217.35,0.0,0.00264,0.0,0.51783]
[1778969898547,51.67,78229.41,0.0,0.00267,0.0,0.52324]
[1778969904587,51.67,78225.98,0.0,0.00266,0.0,0.5217]
[1778969910629,51.67,78229.95,0.0,0.00267,0.0,0.52348]
[1778969915665,51.67,78223.45,0.0,0.00265,0.0,0.51989]
[1778969920702,51.67,78220.95,0.0,0.00265,0.0,0.51877]
[1778969926744,51.67,78222.09,0.0,0.00265,0.0,0.51928]
[1778969931777,51.67,78224.44,0.0,0.00266,0.0,0.52034]
[1778969936813,51.67,78223.46,0.0,0.00265,0.0,0.5199]
[1778969943863,51.67,78227.5,0.0,0.00266,0.0,0.52171]
[1778969948897,51.67,78224.54,0.0,0.00266,0.0,0.52038]
[1778969953937,51.67,78221.13,0.0,0.00265,0.0,0.51885]
[1778969960380,51.67,78216.55,0.0,0.00264,0.0,0.5168]
[1778969966021,51.67,78215.5,0.0,0.00263,0.0,0.51634]
[1778969972063,51.67,78215.23,0.0,0.00263,0.0,0.51555]
[1778969979112,51.67,78215.18,0.0,0.00263,0.0,0.51553]
[1778969985153,51.67,78213.0,0.0,0.00262,0.0,0.51456]
[1778969990590,51.67,78213.33,0.0,0.00263,0.0,0.51471]
[1778969996234,51.67,78213.33,0.0,0.00263,0.0,0.51471]
[1778970001268,51.67,78213.89,0.0,0.00263,0.0,0.51496]
[1778970005295,51.67,78227.43,0.0,0.00266,0.0,0.52101]
[1778970010741,51.67,78225.79,0.0,0.00266,0.0,0.52027]
[1778970016371,51.67,78224.17,0.0,0.00265,0.0,0.51955]
[1778970021409,51.67,78222.83,0.0,0.00265,0.0,0.51895]
[1778970026441,51.67,78221.67,0.0,0.00265,0.0,0.51843]
[1778970031479,51.67,78220.8,0.0,0.00264,0.0,0.51737]
[1778970036512,51.67,78220.43,0.0,0.00264,0.0,0.51721]
[1778970042560,51.67,78223.4,0.0,0.00265,0.0,0.51853]
[1778970047594,51.67,78226.0,0.0,0.00265,0.0,0.5197]
[1778970052629,51.67,78228.6,0.0,0.00266,0.0,0.52087]
[1778970057664,51.67,78230.21,0.0,0.00266,0.0,0.52159]
[1778970063706,51.67,78232.36,0.0,0.00267,0.0,0.52256]
[1778970071762,51.67,78234.4,0.0,0.00267,0.0,0.52348]
[1778970079827,51.67,78236.63,0.0,0.00268,0.0,0.52449]
[1778970084862,51.67,78240.88,0.0,0.00269,0.0,0.52641]
[1778970089897,51.67,78241.88,0.0,0.00269,0.0,0.52686]
[1778970094932,51.67,78243.35,0.0,0.00269,0.0,0.52686]
[1778970099969,51.67,78244.32,0.0,0.0027,0.0,0.5273]
[1778970101983,51.67,78227.69,0.0,0.00265,0.0,0.51979]
[1778970107016,51.67,78225.53,0.0,0.00265,0.0,0.51882]
[1778970115073,51.67,78222.86,0.0,0.00264,0.0,0.51763]
[1778970121517,51.67,78226.9,0.0,0.00265,0.0,0.51944]
[1778970127157,51.67,78224.43,0.0,0.00265,0.0,0.51833]
[1778970132192,51.67,78221.56,0.0,0.00264,0.0,0.51705]
[1778970137227,51.67,78219.17,0.0,0.00263,0.0,0.51598]
[1778970142262,51.67,78217.66,0.0,0.00263,0.0,0.51531]
[1778970148304,51.67,78216.09,0.0,0.00263,0.0,0.51461]
[1778970153339,51.67,78214.4,0.0,0.00262,0.0,0.5132]
[1778970159381,51.67,78213.13,0.0,0.00261,0.0,0.51263]
[1778970164416,51.67,78212.06,0.0,0.00261,0.0,0.51216]
[1778970169451,51.67,78211.24,0.0,0.00261,0.0,0.51179]
[1778970174486,51.67,78210.38,0.0,0.00261,0.0,0.51141]
[1778970181937,51.67,78209.37,0.0,0.00261,0.0,0.51097]
[1778970188584,51.67,78208.77,0.0,0.0026,0.0,0.5107]
[1778970193619,51.67,78211.13,0.0,0.00261,0.0,0.51175]
[1778970198654,51.67,78214.64,0.0,0.00262,0.0,0.5133]
[1778970206711,51.67,78216.13,0.0,0.00262,0.0,0.51396]
[1778970211746,51.67,78214.54,0.0,0.00261,0.0,0.5126]
[1778970216783,51.67,78209.81,0.0,0.0026,0.0,0.5105]
[1778970222825,51.67,78208.73,0.0,0.0026,0.0,0.51003]
[1778970227859,51.67,78213.39,0.0,0.00261,0.0,0.51209]
[1778970238937,51.67,78215.01,0.0,0.00262,0.0,0.5128]
[1778970244979,51.67,78217.5,0.0,0.00262,0.0,0.51391]
[1778970252027,51.67,78221.88,0.0,0.00263,0.0,0.51586]
[1778970258069,51.67,78222.92,0.0,0.00264,0.0,0.51632]
[1778970265118,51.67,78224.31,0.0,0.00264,0.0,0.51694]
[1778970270153,51.67,78225.53,0.0,0.00264,0.0,0.51749]
[1778970275188,51.67,78225.3,0.0,0.00264,0.0,0.51672]
[1778970280223,51.67,78225.47,0.0,0.00264,0.0,0.5168]
[1778970285258,51.67,78218.55,0.0,0.00262,0.0,0.51371]
[1778970292711,51.67,78218.52,0.0,0.00262,0.0,0.5137]
[1778970298349,51.67,78219.63,0.0,0.00262,0.0,0.51419]
[1778970303385,51.67,78220.45,0.0,0.00263,0.0,0.51456]
[1778970312851,51.67,78219.9,0.0,0.00262,0.0,0.51431]
[1778970322920,51.67,78219.19,0.0,0.00262,0.0,0.514]
[1778970328559,51.67,78220.6,0.0,0.00263,0.0,0.51463]
[1778970338629,51.67,78221.11,0.0,0.00262,0.0,0.51419]
[1778970343664,51.67,78222.48,0.0,0.00263,0.0,0.5148]
[1778970353135,51.67,78223.3,0.0,0.00263,0.0,0.51516]
[1778970358770,51.67,78222.14,0.0,0.00263,0.0,0.51465]
[1778970366826,51.67,78221.11,0.0,0.00262,0.0,0.51419]
[1778970373276,51.67,78217.68,0.0,0.00262,0.0,0.51267]
[1778970378910,51.67,78217.66,0.0,0.00262,0.0,0.51266]
[1778970388980,51.67,78217.98,0.0,0.00262,0.0,0.5128]
[1778970394015,51.67,78220.33,0.0,0.00262,0.0,0.51318]
[1778970402071,51.67,78220.88,0.0,0.00262,0.0,0.51342]
[1778970413559,51.67,78223.11,0.0,0.00263,0.0,0.51441]
[1778970421205,51.67,78223.51,0.0,0.00263,0.0,0.51459]
[1778970426239,51.67,78231.48,0.0,0.00265,0.0,0.51815]
[1778970431274,51.67,78228.68,0.0,0.00264,0.0,0.5169]
[1778970439331,51.67,78230.54,0.0,0.00264,0.0,0.51773]
[1778970444364,51.67,78231.66,0.0,0.00265,0.0,0.51823]
[1778970450407,51.67,78229.19,0.0,0.00264,0.0,0.51713]
[1778970455442,51.67,78227.34,0.0,0.00263,0.0,0.51563]
[1778970460478,51.67,78222.98,0.0,0.00262,0.0,0.51369]
[1778970467527,51.67,78216.75,0.0,0.00261,0.0,0.51093]
[1778970473986,51.67,78217.25,0.0,0.00261,0.0,0.51115]
[1778970479614,51.67,78217.25,0.0,0.00261,0.0,0.51115]
[1778970485656,51.67,78221.46,0.0,0.00262,0.0,0.51302]
[1778970490694,51.67,78222.7,0.0,0.00262,0.0,0.51357]
[1778970495729,51.67,78221.98,0.0,0.00262,0.0,0.51325]
[1778970501771,51.67,78222.11,0.0,0.00262,0.0,0.51331]
[1778970506806,51.67,78221.97,0.0,0.00262,0.0,0.51325]
[1778970512848,51.67,78221.1,0.0,0.00261,0.0,0.5122]
[1778970517884,51.67,78222.02,0.0,0.00262,0.0,0.51261]
[1778970522921,51.67,78222.26,0.0,0.00262,0.0,0.51271]
[1778970527954,51.67,78222.72,0.0,0.00262,0.0,0.51292]
[1778970532989,51.67,78223.0,0.0,0.00262,0.0,0.51304]
[1778970538026,51.67,78222.75,0.0,0.00262,0.0,0.51293]
[1778970543061,51.67,78220.9,0.0,0.00261,0.0,0.51211]
[1778970548096,51.67,78221.3,0.0,0.00261,0.0,0.51229]
[1778970553132,51.67,78224.01,0.0,0.00262,0.0,0.51349]
[1778970558167,51.67,78224.23,0.0,0.00262,0.0,0.51359]
[1778970563202,51.67,78224.41,0.0,0.00262,0.0,0.51367]
[1778970568236,51.67,78224.26,0.0,0.00262,0.0,0.5136]
[1778970573271,51.67,78226.2,0.0,0.00262,0.0,0.5138]
[1778970579315,51.67,78224.22,0.0,0.00262,0.0,0.51292]
[1778970584353,51.67,78227.11,0.0,0.00263,0.0,0.5142]
[1778970590394,51.67,78226.89,0.0,0.00263,0.0,0.51411]
[1778970595429,51.67,78217.96,0.0,0.0026,0.0,0.51015]
[1778970600463,51.67,78216.05,0.0,0.0026,0.0,0.5093]
[1778970608520,51.67,78215.99,0.0,0.0026,0.0,0.50928]
[1778970614976,51.67,78215.62,0.0,0.0026,0.0,0.50911]
[1778970622618,51.67,78215.26,0.0,0.0026,0.0,0.50896]
[1778970627654,51.67,78214.73,0.0,0.0026,0.0,0.50872]
[1778970632688,51.67,78214.95,0.0,0.00259,0.0,0.50816]
[1778970637725,51.67,78218.57,0.0,0.0026,0.0,0.50976]
[1778970642759,51.67,78218.0,0.0,0.0026,0.0,0.5095]
[1778970648802,51.67,78217.16,0.0,0.0026,0.0,0.50913]
[1778970653836,51.67,78217.21,0.0,0.0026,0.0,0.50916]
[1778970658871,51.67,78219.24,0.0,0.0026,0.0,0.51005]
[1778970663906,51.67,78218.78,0.0,0.0026,0.0,0.50985]
[1778970668943,51.67,78218.57,0.0,0.0026,0.0,0.50976]
[1778970673976,51.67,78217.87,0.0,0.0026,0.0,0.50945]
[1778970680021,51.67,78217.72,0.0,0.0026,0.0,0.50938]
[1778970685472,51.67,78218.98,0.0,0.0026,0.0,0.50994]
[1778970691096,51.67,78220.02,0.0,0.0026,0.0,0.50974]
[1778970696132,51.67,78220.86,0.0,0.0026,0.0,0.51011]
[1778970701166,51.67,78221.64,0.0,0.00261,0.0,0.51045]
[1778970706201,51.67,78221.95,0.0,0.00261,0.0,0.51059]
[1778970711236,51.67,78222.33,0.0,0.00261,0.0,0.51076]
[1778970716271,51.67,78222.48,0.0,0.00261,0.0,0.51082]
[1778970721307,51.67,78222.76,0.0,0.00261,0.0,0.51095]
[1778970726341,51.67,78223.15,0.0,0.00261,0.0,0.51112]
[1778970732386,51.67,78223.32,0.0,0.00261,0.0,0.5112]
[1778970739435,51.67,78223.35,0.0,0.00261,0.0,0.51121]
[1778970744470,51.67,78208.71,0.0,0.00257,0.0,0.50476]
[1778970749507,51.67,78210.63,0.0,0.00258,0.0,0.50561]
[1778970755547,51.67,78212.55,0.0,0.00258,0.0,0.50579]
[1778970760582,51.67,78215.22,0.0,0.00259,0.0,0.50696]
[1778970766035,51.67,78215.71,0.0,0.00259,0.0,0.50718]
[1778970776104,51.67,78215.03,0.0,0.00259,0.0,0.50688]
[1778970781738,51.67,78218.19,0.0,0.00259,0.0,0.50827]
[1778970786774,51.67,78218.48,0.0,0.00259,0.0,0.5084]
[1778970796247,51.67,78219.15,0.0,0.0026,0.0,0.50869]
[1778970802886,51.67,78220.46,0.0,0.0026,0.0,0.50927]
[1778970807920,51.67,78221.56,0.0,0.0026,0.0,0.50976]
[1778970816391,51.67,78221.63,0.0,0.0026,0.0,0.50913]
[1778970822018,51.67,78220.38,0.0,0.0026,0.0,0.50858]
[1778970831083,51.67,78214.09,0.0,0.00258,0.0,0.50581]
[1778970836531,51.67,78209.76,0.0,0.00257,0.0,0.50391]
[1778970842158,51.67,78210.2,0.0,0.00257,0.0,0.50411]
[1778970848200,51.67,78211.03,0.0,0.00257,0.0,0.50447]
[1778970853235,51.67,78210.94,0.0,0.00257,0.0,0.50443]
[1778970858272,51.67,78212.76,0.0,0.00258,0.0,0.50523]
[1778970863307,51.67,78219.66,0.0,0.00259,0.0,0.50826]
[1778970868342,51.67,78221.16,0.0,0.0026,0.0,0.50892]
[1778970873381,51.67,78219.33,0.0,0.00259,0.0,0.50746]
[1778970878416,51.67,78214.95,0.0,0.00258,0.0,0.50553]
[1778970885461,51.67,78213.12,0.0,0.00257,0.0,0.50473]
[1778970892510,51.67,78211.05,0.0,0.00257,0.0,0.50382]
[1778970897545,51.67,78210.64,0.0,0.00257,0.0,0.50365]
[1778970902580,51.67,78211.0,0.0,0.00257,0.0,0.5038]
[1778970912651,51.67,78212.23,0.0,0.00257,0.0,0.50434]
[1778970918692,51.67,78211.33,0.0,0.00257,0.0,0.50395]
[1778970927170,51.67,78209.81,0.0,0.00257,0.0,0.50328]
[1778970937239,51.67,78212.58,0.0,0.00257,0.0,0.50384]
[1778970947309,51.67,78218.88,0.0,0.00259,0.0,0.5066]
[1778970957380,51.67,78219.52,0.0,0.00259,0.0,0.50688]
[1778970967450,51.67,78217.93,0.0,0.00258,0.0,0.50618]
[1778970973080,51.67,78217.25,0.0,0.00258,0.0,0.50589]
[1778970979121,51.67,78216.98,0.0,0.00258,0.0,0.50577]
[1778970987591,51.67,78216.5,0.0,0.00258,0.0,0.50556]
[1778970997661,51.67,78215.99,0.0,0.00258,0.0,0.50468]
[1778971003290,51.67,78215.3,0.0,0.00257,0.0,0.50437]
[1778971010339,51.67,78215.24,0.0,0.00257,0.0,0.50435]
[1778971015374,51.67,78220.52,0.0,0.00259,0.0,0.50666]
[1778971021416,51.67,78219.69,0.0,0.00258,0.0,0.5063]
[1778971026451,51.67,78218.54,0.0,0.00258,0.0,0.5058]
[1778971031486,51.67,78214.18,0.0,0.00257,0.0,0.50388]
[1778971036520,51.67,78202.95,0.0,0.00254,0.0,0.49899]
[1778971041556,51.67,78204.12,0.0,0.00255,0.0,0.4995]
[1778971046591,51.67,78206.63,0.0,0.00255,0.0,0.50059]
[1778971052633,51.67,78208.2,0.0,0.00255,0.0,0.50062]
[1778971057668,51.67,78209.9,0.0,0.00256,0.0,0.50136]
[1778971062703,51.67,78210.84,0.0,0.00256,0.0,0.50177]
[1778971067739,51.67,78217.75,0.0,0.00258,0.0,0.50479]
[1778971072773,51.67,78220.42,0.0,0.00258,0.0,0.50596]
[1778971077808,51.67,78221.41,0.0,0.00259,0.0,0.5064]
[1778971087880,51.67,78219.56,0.0,0.00258,0.0,0.50559]
[1778971093920,51.67,78218.73,0.0,0.00258,0.0,0.50522]
[1778971098955,51.67,78208.28,0.0,0.00255,0.0,0.50066]
[1778971104999,51.67,78196.19,0.0,0.00252,0.0,0.49542]
[1778971112047,51.67,78193.27,0.0,0.00251,0.0,0.49352]
[1778971117082,51.67,78183.55,0.0,0.00249,0.0,0.48936]
[1778971124131,51.67,78184.15,0.0,0.00249,0.0,0.48961]
[1778971129167,51.67,78185.51,0.0,0.0025,0.0,0.49019]
[1778971134202,51.67,78184.97,0.0,0.00249,0.0,0.48996]
[1778971141253,51.67,78184.81,0.0,0.00249,0.0,0.48989]
[1778971146288,51.67,78184.06,0.0,0.00249,0.0,0.48957]
[1778971152330,51.67,78183.64,0.0,0.00249,0.0,0.48939]
[1778971157366,51.67,78183.61,0.0,0.00249,0.0,0.48938]
[1778971162400,51.67,78183.48,0.0,0.00249,0.0,0.48933]
[1778971167435,51.67,78186.96,0.0,0.0025,0.0,0.49081]
[1778971173477,51.67,78187.85,0.0,0.0025,0.0,0.49055]
[1778971178932,51.67,78187.23,0.0,0.0025,0.0,0.49029]
[1778971185561,51.67,78187.85,0.0,0.0025,0.0,0.49055]
[1778971195631,51.67,78187.84,0.0,0.0025,0.0,0.49055]
[1778971202679,51.67,78188.76,0.0,0.0025,0.0,0.49094]
[1778971207716,51.67,78188.65,0.0,0.0025,0.0,0.49089]
[1778971212752,51.67,78188.29,0.0,0.0025,0.0,0.49074]
[1778971217786,51.67,78188.32,0.0,0.0025,0.0,0.49075]
[1778971222821,51.67,78187.51,0.0,0.0025,0.0,0.49041]
[1778971227857,51.67,78184.91,0.0,0.00249,0.0,0.4893]
[1778971232892,51.67,78185.02,0.0,0.00249,0.0,0.4887]
[1778971239365,51.67,78185.72,0.0,0.00249,0.0,0.489]
[1778971244976,51.67,78185.83,0.0,0.00249,0.0,0.48905]
[1778971252025,51.67,78185.96,0.0,0.00249,0.0,0.4891]
[1778971257062,51.67,78186.17,0.0,0.00249,0.0,0.48919]
[1778971262100,51.67,78186.62,0.0,0.00249,0.0,0.48939]
[1778971269149,51.67,78186.78,0.0,0.00249,0.0,0.48945]
[1778971276198,51.67,78186.93,0.0,0.00249,0.0,0.48952]
[1778971281233,51.67,78186.58,0.0,0.00249,0.0,0.48937]
[1778971286269,51.67,78187.03,0.0,0.00249,0.0,0.48956]
[1778971295335,51.67,78186.83,0.0,0.00249,0.0,0.48883]
[1778971301374,51.67,78184.59,0.0,0.00248,0.0,0.48788]
[1778971306410,51.67,78190.74,0.0,0.0025,0.0,0.4905]
[1778971311448,51.67,78190.15,0.0,0.0025,0.0,0.49025]
[1778971316481,51.67,78189.89,0.0,0.0025,0.0,0.49014]
[1778971321516,51.67,78187.9,0.0,0.00249,0.0,0.48929]
[1778971327558,51.67,78188.37,0.0,0.00249,0.0,0.48949]
[1778971332593,51.67,78188.35,0.0,0.00249,0.0,0.48948]
[1778971337628,51.67,78188.05,0.0,0.00249,0.0,0.48935]
[1778971342663,51.67,78187.84,0.0,0.00249,0.0,0.48927]
[1778971347698,51.67,78187.52,0.0,0.00249,0.0,0.48913]
[1778971352733,51.67,78186.96,0.0,0.00249,0.0,0.48825]
[1778971357769,51.67,78187.08,0.0,0.00249,0.0,0.4883]
[1778971362804,51.67,78187.02,0.0,0.00249,0.0,0.48828]
[1778971367839,51.67,78187.0,0.0,0.00249,0.0,0.48827]
[1778971372873,51.67,78186.82,0.0,0.00249,0.0,0.48819]
[1778971378915,51.67,78186.9,0.0,0.00249,0.0,0.48822]
[1778971383950,51.67,78187.1,0.0,0.00249,0.0,0.48831]
[1778971390419,51.67,78186.64,0.0,0.00249,0.0,0.48811]
[1778971396035,51.67,78186.93,0.0,0.00249,0.0,0.48824]
[1778971410558,51.67,78186.77,0.0,0.00249,0.0,0.48817]
[1778971416175,51.67,78186.88,0.0,0.00248,0.0,0.48758]
[1778971422221,51.67,78186.88,0.0,0.00248,0.0,0.48758]
[1778971427252,51.67,78186.8,0.0,0.00248,0.0,0.48754]
[1778971433294,51.67,78186.25,0.0,0.00248,0.0,0.48731]
[1778971440343,51.67,78186.46,0.0,0.00248,0.0,0.4874]
[1778971450410,51.67,78186.4,0.0,0.00248,0.0,0.48737]
[1778971455448,51.67,78186.56,0.0,0.00248,0.0,0.48744]
[1778971460915,51.67,78186.35,0.0,0.00248,0.0,0.48735]
[1778971466525,51.67,78186.74,0.0,0.00248,0.0,0.48752]
[1778971472567,51.67,78186.88,0.0,0.00248,0.0,0.48694]
[1778971478609,51.67,78186.83,0.0,0.00248,0.0,0.48692]
[1778971484651,51.67,78184.65,0.0,0.00247,0.0,0.48599]
[1778971491125,51.67,78184.57,0.0,0.00247,0.0,0.48596]
[1778971496736,51.67,78185.08,0.0,0.00248,0.0,0.48617]
[1778971501772,51.67,78185.36,0.0,0.00248,0.0,0.48629]
[1778971506806,51.67,78186.23,0.0,0.00248,0.0,0.48666]
[1778971511841,51.67,78186.65,0.0,0.00248,0.0,0.48684]
[1778971516876,51.67,78187.6,0.0,0.00248,0.0,0.48724]
[1778971524932,51.67,78187.36,0.0,0.00248,0.0,0.48714]
[1778971531405,51.67,78186.96,0.0,0.00248,0.0,0.48633]
[1778971540037,51.67,78186.99,0.0,0.00248,0.0,0.48635]
[1778971545072,51.67,78186.65,0.0,0.00248,0.0,0.4862]
[1778971551546,51.67,78186.71,0.0,0.00248,0.0,0.48623]
[1778971557157,51.67,78186.79,0.0,0.00248,0.0,0.48626]
[1778971562193,51.67,78187.15,0.0,0.00248,0.0,0.48641]
[1778971567228,51.67,78186.85,0.0,0.00248,0.0,0.48629]
[1778971572263,51.67,78186.83,0.0,0.00248,0.0,0.48628]
[1778971581326,51.67,78187.28,0.0,0.00248,0.0,0.48647]
[1778971584348,51.67,78175.0,0.0,0.00245,0.0,0.48128]
[1778971592407,51.67,78168.26,0.0,0.00243,0.0,0.47782]
[1778971595426,51.67,78155.15,0.0,0.0024,0.0,0.47236]
[1778971600461,51.67,78158.18,0.0,0.00241,0.0,0.47362]
[1778971608518,51.67,78156.75,0.0,0.0024,0.0,0.47302]
[1778971613552,51.67,78155.33,0.0,0.0024,0.0,0.47243]
[1778971618587,51.67,78152.99,0.0,0.00239,0.0,0.47146]
[1778971623624,51.67,78152.08,0.0,0.00239,0.0,0.47109]
[1778971629664,51.67,78151.78,0.0,0.00239,0.0,0.47096]
[1778971635706,51.67,78152.45,0.0,0.00239,0.0,0.47124]
[1778971640743,51.67,78151.36,0.0,0.00239,0.0,0.47079]
[1778971646783,51.67,78151.0,0.0,0.00239,0.0,0.47064]
[1778971652249,51.67,78163.01,0.0,0.00241,0.0,0.475]
[1778971662319,51.67,78161.67,0.0,0.00241,0.0,0.47444]
[1778971667934,51.67,78159.6,0.0,0.00241,0.0,0.47358]
[1778971672969,51.67,78155.94,0.0,0.0024,0.0,0.47206]
[1778971680020,51.67,78155.18,0.0,0.0024,0.0,0.47175]
[1778971685057,51.67,78154.39,0.0,0.00239,0.0,0.47142]
[1778971690089,51.67,78156.36,0.0,0.0024,0.0,0.47224]
[1778971696131,51.67,78158.97,0.0,0.00241,0.0,0.47332]
[1778971701167,51.67,78164.92,0.0,0.00242,0.0,0.47579]
[1778971706202,51.67,78164.73,0.0,0.00242,0.0,0.47571]
[1778971712668,51.67,78167.07,0.0,0.00242,0.0,0.47606]
[1778971718286,51.67,78168.14,0.0,0.00242,0.0,0.47651]
[1778971726345,51.67,78169.17,0.0,0.00243,0.0,0.47694]
[1778971731377,51.67,78173.65,0.0,0.00244,0.0,0.47881]
[1778971739433,51.67,78174.09,0.0,0.00244,0.0,0.479]
[1778971744469,51.67,78184.7,0.0,0.00246,0.0,0.48346]
[1778971749504,51.67,78184.54,0.0,0.00246,0.0,0.4834]
[1778971754679,51.67,78185.31,0.0,0.00246,0.0,0.48372]
[1778971760718,51.67,78185.65,0.0,0.00246,0.0,0.48387]
[1778971766761,51.67,78185.81,0.0,0.00246,0.0,0.48393]
[1778971771796,51.67,78186.15,0.0,0.00246,0.0,0.48344]
[1778971776831,51.67,78186.21,0.0,0.00246,0.0,0.48347]
[1778971781866,51.67,78186.07,0.0,0.00246,0.0,0.48341]
[1778971787908,51.67,78185.81,0.0,0.00246,0.0,0.4833]
[1778971793228,51.67,78179.62,0.0,0.00245,0.0,0.48069]
[1778971799992,51.67,78181.06,0.0,0.00245,0.0,0.48129]
[1778971805027,51.67,78187.0,0.0,0.00246,0.0,0.4838]
[1778971811069,51.67,78186.88,0.0,0.00246,0.0,0.48375]
[1778971817114,51.67,78186.74,0.0,0.00246,0.0,0.48369]
[1778971822146,51.67,78186.75,0.0,0.00246,0.0,0.48369]
[1778971827181,51.67,78186.7,0.0,0.00246,0.0,0.48367]
[1778971832216,51.67,78186.57,0.0,0.00246,0.0,0.48298]
[1778971837252,51.67,78186.47,0.0,0.00246,0.0,0.48294]
[1778971842285,51.67,78186.62,0.0,0.00246,0.0,0.483]
[1778971847321,51.67,78186.61,0.0,0.00246,0.0,0.483]
[1778971853651,51.67,78186.48,0.0,0.00246,0.0,0.48294]
[1778971860412,51.67,78186.38,0.0,0.00246,0.0,0.4829]
[1778971865447,51.67,78186.39,0.0,0.00246,0.0,0.48291]
[1778971871489,51.67,78186.36,0.0,0.00246,0.0,0.48289]
[1778971876524,51.67,78186.25,0.0,0.00246,0.0,0.48285]
[1778971881559,51.67,78186.45,0.0,0.00246,0.0,0.48293]
[1778971886594,51.67,78186.5,0.0,0.00246,0.0,0.48295]
[1778971891630,51.67,78186.6,0.0,0.00246,0.0,0.48236]
[1778971896664,51.67,78186.59,0.0,0.00246,0.0,0.48236]
[1778971901699,51.67,78186.53,0.0,0.00246,0.0,0.48233]
[1778971908760,51.67,78186.81,0.0,0.00246,0.0,0.48245]
[1778971914801,51.67,78191.58,0.0,0.00247,0.0,0.48447]
[1778971921850,51.67,78191.35,0.0,0.00247,0.0,0.48437]
[1778971927892,51.67,78190.35,0.0,0.00247,0.0,0.48394]
[1778971932927,51.67,78191.06,0.0,0.00247,0.0,0.48425]
[1778971937976,51.67,78190.95,0.0,0.00247,0.0,0.4842]
[1778971944280,51.67,78186.47,0.0,0.00246,0.0,0.48231]
[1778971950063,51.67,78177.67,0.0,0.00244,0.0,0.4786]
[1778971956105,51.67,78171.96,0.0,0.00242,0.0,0.47559]
[1778971964421,51.67,78169.68,0.0,0.00241,0.0,0.47464]
[1778971972217,51.67,78168.85,0.0,0.00241,0.0,0.47429]
[1778971981281,51.67,78168.73,0.0,0.00241,0.0,0.47424]
[1778971990344,51.67,78169.21,0.0,0.00241,0.0,0.47444]
[1778971995378,51.67,78161.34,0.0,0.0024,0.0,0.47118]
[1778972001420,51.67,78159.17,0.0,0.00239,0.0,0.47028]
[1778972006456,51.67,78159.61,0.0,0.00239,0.0,0.47046]
[1778972011490,51.67,78160.07,0.0,0.00239,0.0,0.47003]
[1778972016528,51.67,78159.39,0.0,0.00239,0.0,0.46975]
[1778972021562,51.67,78160.3,0.0,0.00239,0.0,0.47012]
[1778972027604,51.67,78160.54,0.0,0.00239,0.0,0.47022]
[1778972033647,51.67,78160.9,0.0,0.00239,0.0,0.47037]
[1778972038681,51.67,78160.86,0.0,0.00239,0.0,0.47036]
[1778972044984,51.67,78161.36,0.0,0.00239,0.0,0.47056]
[1778972051773,51.67,78161.63,0.0,0.00239,0.0,0.47067]
[1778972056808,51.67,78160.87,0.0,0.00239,0.0,0.47036]
[1778972062850,51.67,78161.56,0.0,0.00239,0.0,0.47064]
[1778972067885,51.67,78160.56,0.0,0.00239,0.0,0.47023]
[1778972072920,51.67,78158.08,0.0,0.00238,0.0,0.46859]
[1778972077956,51.67,78160.95,0.0,0.00239,0.0,0.46977]
[1778972085266,51.67,78166.78,0.0,0.0024,0.0,0.47218]
[1778972092054,51.67,78171.35,0.0,0.00241,0.0,0.47408]
[1778972097090,51.67,78164.61,0.0,0.0024,0.0,0.47128]
[1778972102126,51.67,78166.61,0.0,0.0024,0.0,0.47211]
[1778972107161,51.67,78164.91,0.0,0.0024,0.0,0.47141]
[1778972115476,51.67,78165.34,0.0,0.0024,0.0,0.47158]
[1778972124342,51.67,78165.93,0.0,0.0024,0.0,0.47183]
[1778972132396,51.67,78166.32,0.0,0.0024,0.0,0.47137]
[1778972138438,51.67,78166.56,0.0,0.0024,0.0,0.47146]
[1778972145689,51.67,78166.79,0.0,0.0024,0.0,0.47156]
[1778972155759,51.67,78166.93,0.0,0.0024,0.0,0.47162]
[1778972162606,51.67,78165.92,0.0,0.0024,0.0,0.4712]
[1778972171669,51.67,78163.68,0.0,0.00239,0.0,0.47027]
[1778972177711,51.67,78158.72,0.0,0.00238,0.0,0.46823]
[1778972183754,51.67,78157.44,0.0,0.00238,0.0,0.4677]
[1778972188788,51.67,78155.58,0.0,0.00237,0.0,0.46694]
[1778972194830,51.67,78155.78,0.0,0.00237,0.0,0.4664]
[1778972199865,51.67,78158.98,0.0,0.00238,0.0,0.46771]
[1778972204900,51.67,78158.99,0.0,0.00238,0.0,0.46772]
[1778972216179,51.67,78162.25,0.0,0.00238,0.0,0.46906]
[1778972224033,51.67,78162.94,0.0,0.00239,0.0,0.46935]
[1778972229069,51.67,78167.24,0.0,0.0024,0.0,0.47112]
[1778972234103,51.67,78168.54,0.0,0.0024,0.0,0.47166]
[1778972239137,51.67,78168.59,0.0,0.0024,0.0,0.47168]
[1778972244173,51.67,78169.02,0.0,0.0024,0.0,0.47186]
[1778972249208,51.67,78168.56,0.0,0.0024,0.0,0.47167]
[1778972254244,51.67,78167.5,0.0,0.00239,0.0,0.4706]
[1778972259279,51.67,78167.13,0.0,0.00239,0.0,0.47045]
[1778972264312,51.67,78167.1,0.0,0.00239,0.0,0.47044]
[1778972269350,51.67,78166.11,0.0,0.00239,0.0,0.47003]
[1778972274387,51.67,78165.17,0.0,0.00239,0.0,0.46964]
[1778972279423,51.67,78164.83,0.0,0.00239,0.0,0.4695]
[1778972284457,51.67,78163.27,0.0,0.00238,0.0,0.46886]
[1778972289492,51.67,78163.5,0.0,0.00238,0.0,0.46895]
[1778972294527,51.67,78163.08,0.0,0.00238,0.0,0.46878]
[1778972299562,51.67,78162.52,0.0,0.00238,0.0,0.46855]
[1778972304599,51.67,78162.29,0.0,0.00238,0.0,0.46846]
[1778972309637,51.67,78161.86,0.0,0.00238,0.0,0.46828]
[1778972315675,51.67,78159.99,0.0,0.00237,0.0,0.46689]
[1778972321719,51.67,78152.28,0.0,0.00236,0.0,0.46373]
[1778972326960,51.67,78144.41,0.0,0.00234,0.0,0.46053]
[1778972332794,51.67,78138.23,0.0,0.00232,0.0,0.45803]
[1778972337829,51.67,78137.44,0.0,0.00232,0.0,0.45771]
[1778972347100,51.67,78138.35,0.0,0.00232,0.0,0.45808]
[1778972357170,51.67,78140.59,0.0,0.00233,0.0,0.45898]
[1778972367240,51.67,78141.77,0.0,0.00233,0.0,0.45946]
[1778972377310,51.67,78142.8,0.0,0.00233,0.0,0.45926]
[1778972387380,51.67,78143.35,0.0,0.00233,0.0,0.45949]
[1778972397450,51.67,78143.77,0.0,0.00233,0.0,0.45966]
[1778972403284,51.67,78145.15,0.0,0.00234,0.0,0.46022]
[1778972408319,51.67,78145.62,0.0,0.00234,0.0,0.46041]
[1778972413354,51.67,78145.5,0.0,0.00234,0.0,0.46036]
[1778972418389,51.67,78144.71,0.0,0.00234,0.0,0.46004]
[1778972425440,51.67,78144.59,0.0,0.00234,0.0,0.45999]
[1778972430475,51.67,78144.64,0.0,0.00234,0.0,0.46001]
[1778972435509,51.67,78144.66,0.0,0.00233,0.0,0.4594]
[1778972440547,51.67,78144.26,0.0,0.00233,0.0,0.45924]
[1778972446587,51.67,78144.48,0.0,0.00233,0.0,0.45933]
[1778972451622,51.67,78144.47,0.0,0.00233,0.0,0.45933]
[1778972456657,51.67,78145.29,0.0,0.00233,0.0,0.45966]
[1778972461693,51.67,78145.44,0.0,0.00233,0.0,0.45972]
[1778972466727,51.67,78145.39,0.0,0.00233,0.0,0.4597]
[1778972471762,51.67,78148.98,0.0,0.00234,0.0,0.46116]
[1778972476797,51.67,78155.39,0.0,0.00236,0.0,0.46377]
[1778972481833,51.67,78154.39,0.0,0.00235,0.0,0.46336]
[1778972488082,51.67,78152.91,0.0,0.00235,0.0,0.46276]
[1778972494923,51.67,78151.34,0.0,0.00234,0.0,0.4615]
[1778972500986,51.67,78150.53,0.0,0.00234,0.0,0.46117]
[1778972506021,51.67,78150.0,0.0,0.00234,0.0,0.46096]
[1778972511056,51.67,78146.45,0.0,0.00233,0.0,0.45952]
[1778972518295,51.67,78146.66,0.0,0.00233,0.0,0.4596]
[1778972525155,51.67,78146.96,0.0,0.00233,0.0,0.45972]
[1778972530192,51.67,78147.07,0.0,0.00233,0.0,0.45977]
[1778972535226,51.67,78147.71,0.0,0.00234,0.0,0.46003]
[1778972541268,51.67,78139.77,0.0,0.00232,0.0,0.45682]
[1778972548505,51.67,78140.55,0.0,0.00232,0.0,0.45713]
[1778972558574,51.67,78141.05,0.0,0.00232,0.0,0.45672]
[1778972565437,51.67,78141.57,0.0,0.00232,0.0,0.45693]
[1778972571481,51.67,78142.05,0.0,0.00232,0.0,0.45712]
[1778972576516,51.67,78142.08,0.0,0.00232,0.0,0.45714]
[1778972584573,51.67,78142.52,0.0,0.00232,0.0,0.45731]
[1778972590614,51.67,78143.89,0.0,0.00232,0.0,0.45787]
[1778972597663,51.67,78144.05,0.0,0.00233,0.0,0.45793]
[1778972606726,51.67,78143.81,0.0,0.00232,0.0,0.45784]
[1778972614782,51.67,78144.76,0.0,0.00232,0.0,0.45761]
[1778972620824,51.67,78144.68,0.0,0.00232,0.0,0.45757]
[1778972626866,51.67,78144.66,0.0,0.00232,0.0,0.45757]
[1778972631901,51.67,78143.61,0.0,0.00232,0.0,0.45714]
[1778972636936,51.67,78143.53,0.0,0.00232,0.0,0.45711]
[1778972643984,51.67,78143.5,0.0,0.00232,0.0,0.4571]
[1778972649205,51.67,78143.27,0.0,0.00232,0.0,0.45701]
[1778972655062,51.67,78142.88,0.0,0.00232,0.0,0.45685]
[1778972661105,51.67,78142.68,0.0,0.00232,0.0,0.45677]
[1778972666139,51.67,78138.07,0.0,0.00231,0.0,0.45491]
[1778972671177,51.67,78139.18,0.0,0.00231,0.0,0.45475]
[1778972676209,51.67,78138.67,0.0,0.00231,0.0,0.45455]
[1778972682252,51.67,78137.97,0.0,0.00231,0.0,0.45426]
[1778972688299,51.67,78136.08,0.0,0.0023,0.0,0.45351]
[1778972693334,51.67,78126.44,0.0,0.00228,0.0,0.44966]
[1778972698370,51.67,78119.92,0.0,0.00227,0.0,0.44707]
[1778972703405,51.67,78118.24,0.0,0.00226,0.0,0.44641]
[1778972709636,51.67,78115.82,0.0,0.00226,0.0,0.44545]
[1778972717503,51.67,78113.07,0.0,0.00225,0.0,0.44437]
[1778972722538,51.67,78113.47,0.0,0.00225,0.0,0.44452]
[1778972727573,51.67,78123.84,0.0,0.00227,0.0,0.44862]
[1778972732608,51.67,78128.39,0.0,0.00228,0.0,0.44983]
[1778972738650,51.67,78130.58,0.0,0.00229,0.0,0.4507]
[1778972744693,51.67,78132.51,0.0,0.00229,0.0,0.45147]
[1778972749728,51.67,78136.11,0.0,0.0023,0.0,0.45291]
[1778972754763,51.67,78136.89,0.0,0.0023,0.0,0.45322]
[1778972759799,51.67,78138.23,0.0,0.0023,0.0,0.45376]
[1778972764833,51.67,78144.21,0.0,0.00232,0.0,0.45616]
[1778972769865,51.67,78148.53,0.0,0.00233,0.0,0.45791]
[1778972774905,51.67,78147.59,0.0,0.00232,0.0,0.45753]
[1778972780130,51.67,78133.97,0.0,0.00229,0.0,0.45206]
[1778972790200,51.67,78137.03,0.0,0.0023,0.0,0.45328]
[1778972796052,51.67,78137.54,0.0,0.0023,0.0,0.45288]
[1778972802093,51.67,78138.65,0.0,0.0023,0.0,0.45332]
[1778972807128,51.67,78139.5,0.0,0.0023,0.0,0.45366]
[1778972813170,51.67,78140.34,0.0,0.0023,0.0,0.454]
[1778972820411,51.67,78146.04,0.0,0.00232,0.0,0.45629]
[1778972826261,51.67,78147.14,0.0,0.00232,0.0,0.45673]
[1778972831297,51.67,78146.75,0.0,0.00232,0.0,0.45658]
[1778972836331,51.67,78146.81,0.0,0.00232,0.0,0.4566]
[1778972842373,51.67,78146.64,0.0,0.00232,0.0,0.45653]
[1778972848415,51.67,78146.71,0.0,0.00232,0.0,0.45656]
[1778972853450,51.67,78146.91,0.0,0.00232,0.0,0.45603]
[1778972858486,51.67,78146.96,0.0,0.00232,0.0,0.45605]
[1778972863521,51.67,78147.08,0.0,0.00232,0.0,0.4561]
[1778972868573,51.67,78149.42,0.0,0.00232,0.0,0.45704]
[1778972873609,51.67,78149.75,0.0,0.00232,0.0,0.45718]
[1778972878643,51.67,78149.56,0.0,0.00232,0.0,0.4571]
[1778972883678,51.67,78148.87,0.0,0.00232,0.0,0.45682]
[1778972888713,51.67,78153.19,0.0,0.00233,0.0,0.45857]
[1778972894755,51.67,78159.02,0.0,0.00234,0.0,0.46093]
[1778972899790,51.67,78156.58,0.0,0.00234,0.0,0.45994]
[1778972904826,51.67,78155.16,0.0,0.00233,0.0,0.45936]
[1778972910868,51.67,78154.04,0.0,0.00233,0.0,0.45891]
[1778972915903,51.67,78152.72,0.0,0.00233,0.0,0.45776]
[1778972920938,51.67,78151.94,0.0,0.00232,0.0,0.45745]
[1778972925974,51.67,78151.39,0.0,0.00232,0.0,0.45723]
[1778972931009,51.67,78149.76,0.0,0.00232,0.0,0.45657]
[1778972936048,51.67,78150.04,0.0,0.00232,0.0,0.45668]
[1778972941259,51.67,78149.45,0.0,0.00232,0.0,0.45644]
[1778972948130,51.67,78149.16,0.0,0.00232,0.0,0.45633]
[1778972953164,51.67,78148.81,0.0,0.00232,0.0,0.45618]
[1778972958199,51.67,78148.57,0.0,0.00232,0.0,0.45609]
[1778972963234,51.67,78148.5,0.0,0.00232,0.0,0.45606]
[1778972969276,51.67,78148.29,0.0,0.00232,0.0,0.45598]
[1778972974311,51.67,78147.9,0.0,0.00231,0.0,0.45521]
[1778972979346,51.67,78146.8,0.0,0.00231,0.0,0.45477]
[1778972991611,51.67,78146.99,0.0,0.00231,0.0,0.45484]
[1778972997472,51.67,78147.16,0.0,0.00231,0.0,0.45491]
[1778973002507,51.67,78147.21,0.0,0.00231,0.0,0.45493]
[1778973007543,51.67,78147.29,0.0,0.00231,0.0,0.45496]
[1778973013584,51.67,78147.18,0.0,0.00231,0.0,0.45492]
[1778973019626,51.67,78147.37,0.0,0.00231,0.0,0.45499]
[1778973024661,51.67,78147.79,0.0,0.00231,0.0,0.45516]
[1778973030703,51.67,78147.43,0.0,0.00231,0.0,0.45502]
[1778973036750,51.67,78147.28,0.0,0.00231,0.0,0.45435]
[1778973041961,51.67,78147.35,0.0,0.00231,0.0,0.45438]
[1778973048834,51.67,78147.29,0.0,0.00231,0.0,0.45435]
[1778973053872,51.67,78147.48,0.0,0.00231,0.0,0.45443]
[1778973058970,51.67,78147.29,0.0,0.00231,0.0,0.45435]
[1778973064004,51.67,78147.44,0.0,0.00231,0.0,0.45441]
[1778973069040,51.67,78147.52,0.0,0.00231,0.0,0.45445]
[1778973076090,51.67,78147.34,0.0,0.00231,0.0,0.45437]
[1778973081124,51.67,78147.63,0.0,0.00231,0.0,0.45449]
[1778973086159,51.67,78147.39,0.0,0.00231,0.0,0.45439]
[1778973091196,51.67,78147.54,0.0,0.00231,0.0,0.45384]
[1778973096233,51.67,78144.46,0.0,0.0023,0.0,0.45261]
[1778973101266,51.67,78145.02,0.0,0.0023,0.0,0.45283]
[1778973112454,51.67,78145.27,0.0,0.0023,0.0,0.45293]
[1778973119392,51.67,78148.77,0.0,0.00231,0.0,0.45434]
[1778973124426,51.67,78148.72,0.0,0.00231,0.0,0.45432]
[1778973130470,51.67,78148.02,0.0,0.00231,0.0,0.45404]
[1778973135503,51.67,78147.75,0.0,0.00231,0.0,0.45393]
[1778973140539,51.67,78148.04,0.0,0.00231,0.0,0.45405]
[1778973145574,51.67,78147.87,0.0,0.00231,0.0,0.45398]
[1778973150609,51.67,78148.74,0.0,0.00231,0.0,0.45433]
[1778973159673,51.67,78148.65,0.0,0.0023,0.0,0.45368]
[1778973164709,51.67,78147.36,0.0,0.0023,0.0,0.45316]
[1778973170751,51.67,78147.33,0.0,0.0023,0.0,0.45315]
[1778973175786,51.67,78147.21,0.0,0.0023,0.0,0.4531]
[1778973180821,51.67,78147.71,0.0,0.0023,0.0,0.4533]
[1778973186863,51.67,78147.74,0.0,0.0023,0.0,0.45332]
[1778973193016,51.67,78148.07,0.0,0.0023,0.0,0.45345]
[1778973198948,51.67,78147.61,0.0,0.0023,0.0,0.45326]
[1778973203982,51.67,78147.77,0.0,0.0023,0.0,0.45333]
[1778973209026,51.67,78145.41,0.0,0.0023,0.0,0.45238]
[1778973214062,51.67,78146.04,0.0,0.0023,0.0,0.45203]
[1778973219097,51.67,78145.93,0.0,0.0023,0.0,0.45198]
[1778973224131,51.67,78146.23,0.0,0.0023,0.0,0.4521]
[1778973232191,51.67,78146.82,0.0,0.0023,0.0,0.45234]
[1778973238232,51.67,78147.04,0.0,0.0023,0.0,0.45243]
[1778973244275,51.67,78147.17,0.0,0.0023,0.0,0.45248]
[1778973249309,51.67,78147.02,0.0,0.0023,0.0,0.45242]
[1778973254344,51.67,78145.75,0.0,0.0023,0.0,0.45191]
[1778973260386,51.67,78146.13,0.0,0.0023,0.0,0.45206]
[1778973268442,51.67,78146.64,0.0,0.0023,0.0,0.45227]
[1778973273478,51.67,78146.75,0.0,0.00229,0.0,0.4517]
[1778973278514,51.67,78146.99,0.0,0.0023,0.0,0.4518]
[1778973283548,51.67,78150.17,0.0,0.0023,0.0,0.45307]
[1778973288583,51.67,78149.89,0.0,0.0023,0.0,0.45296]
[1778973293715,51.67,78142.86,0.0,0.00229,0.0,0.45015]
[1778973299661,51.67,78144.76,0.0,0.00229,0.0,0.45091]
[1778973307725,51.67,78150.96,0.0,0.0023,0.0,0.45339]
[1778973312760,51.67,78150.4,0.0,0.0023,0.0,0.45317]
[1778973322826,51.67,78150.76,0.0,0.0023,0.0,0.45331]
[1778973327864,51.67,78149.79,0.0,0.0023,0.0,0.45292]
[1778973332899,51.67,78149.64,0.0,0.0023,0.0,0.45225]
[1778973337934,51.67,78152.88,0.0,0.00231,0.0,0.45355]
[1778973344071,51.67,78152.91,0.0,0.00231,0.0,0.45356]
[1778973350018,51.67,78151.9,0.0,0.0023,0.0,0.45316]
[1778973355053,51.67,78151.36,0.0,0.0023,0.0,0.45294]
[1778973361095,51.67,78150.78,0.0,0.0023,0.0,0.45271]
[1778973366130,51.67,78150.3,0.0,0.0023,0.0,0.45252]
[1778973372172,51.67,78149.84,0.0,0.0023,0.0,0.45233]
[1778973377207,51.67,78151.47,0.0,0.0023,0.0,0.45299]
[1778973382243,51.67,78151.19,0.0,0.0023,0.0,0.45287]
[1778973389292,51.67,78152.71,0.0,0.0023,0.0,0.45348]
[1778973394422,51.67,78152.24,0.0,0.0023,0.0,0.45269]
[1778973401375,51.67,78151.29,0.0,0.0023,0.0,0.45231]
[1778973406411,51.67,78150.68,0.0,0.0023,0.0,0.45206]
[1778973413459,51.67,78150.17,0.0,0.0023,0.0,0.45186]
[1778973418494,51.67,78156.94,0.0,0.00231,0.0,0.45457]
[1778973423529,51.67,78157.49,0.0,0.00231,0.0,0.45479]
[1778973431587,51.67,78157.59,0.0,0.00231,0.0,0.45483]
[1778973437628,51.67,78161.05,0.0,0.00232,0.0,0.45623]
[1778973443670,51.67,78162.3,0.0,0.00232,0.0,0.45673]
[1778973454872,51.67,78166.15,0.0,0.00233,0.0,0.45767]
[1778973460788,51.67,78173.08,0.0,0.00234,0.0,0.46048]
[1778973465824,51.67,78173.26,0.0,0.00234,0.0,0.46056]
[1778973470861,51.67,78174.71,0.0,0.00235,0.0,0.46115]
[1778973475894,51.67,78183.37,0.0,0.00237,0.0,0.46468]
[1778973479922,51.67,78196.59,0.0,0.0024,0.0,0.47013]
[1778973485083,51.67,78218.66,0.0,0.00245,0.0,0.47934]
[1778973495153,51.67,78228.39,0.0,0.00247,0.0,0.48345]
[1778973501069,51.67,78210.52,0.0,0.00243,0.0,0.47593]
[1778973506105,51.67,78212.3,0.0,0.00243,0.0,0.47667]
[1778973513154,51.67,78212.8,0.0,0.00243,0.0,0.47625]
[1778973518189,51.67,78214.98,0.0,0.00244,0.0,0.47716]
[1778973525363,51.67,78216.05,0.0,0.00244,0.0,0.47761]
[1778973531279,51.67,78216.05,0.0,0.00244,0.0,0.47761]
[1778973537322,51.67,78218.34,0.0,0.00244,0.0,0.47857]
[1778973545502,51.67,78220.03,0.0,0.00245,0.0,0.47928]
[1778973551419,51.67,78219.4,0.0,0.00245,0.0,0.47902]
[1778973565643,51.67,78217.76,0.0,0.00244,0.0,0.47833]
[1778973572566,51.67,78217.76,0.0,0.00244,0.0,0.47769]
[1778973577601,51.67,78216.7,0.0,0.00244,0.0,0.47725]
[1778973582635,51.67,78216.71,0.0,0.00244,0.0,0.47725]
[1778973587672,51.67,78217.87,0.0,0.00244,0.0,0.47774]
[1778973592707,51.67,78218.87,0.0,0.00244,0.0,0.47816]
[1778973597741,51.67,78219.56,0.0,0.00244,0.0,0.47845]
[1778973605924,51.67,78220.42,0.0,0.00245,0.0,0.47881]
[1778973615996,51.67,78221.05,0.0,0.00245,0.0,0.47907]
[1778973621926,51.67,78221.05,0.0,0.00245,0.0,0.47907]
[1778973630992,51.67,78221.64,0.0,0.00245,0.0,0.47932]
[1778973636137,51.67,78222.53,0.0,0.00245,0.0,0.47906]
[1778973643078,51.67,78222.53,0.0,0.00245,0.0,0.47906]
[1778973651135,51.67,78222.61,0.0,0.00245,0.0,0.47909]
[1778973656278,51.67,78222.25,0.0,0.00245,0.0,0.47894]
[1778973662211,51.67,78223.14,0.0,0.00245,0.0,0.47932]
[1778973667244,51.67,78223.87,0.0,0.00245,0.0,0.47962]
[1778973672279,51.67,78209.67,0.0,0.00242,0.0,0.47367]
[1778973677315,51.67,78206.79,0.0,0.00241,0.0,0.47248]
[1778973681343,51.67,78205.77,0.0,0.00241,0.0,0.47205]
[1778973683357,51.67,78205.69,0.0,0.00241,0.0,0.47202]
[1778973694433,51.67,78205.36,0.0,0.00241,0.0,0.47125]
[1778973704500,51.67,78205.08,0.0,0.0024,0.0,0.47114]
[1778973709538,51.67,78204.56,0.0,0.0024,0.0,0.47092]
[1778973715580,51.67,78204.3,0.0,0.0024,0.0,0.47081]
[1778973722643,51.67,78204.19,0.0,0.0024,0.0,0.47077]
[1778973729706,51.67,78204.18,0.0,0.0024,0.0,0.47076]
[1778973734744,51.67,78201.77,0.0,0.0024,0.0,0.46976]
[1778973740784,51.67,78198.64,0.0,0.00239,0.0,0.46847]
[1778973745820,51.67,78196.29,0.0,0.00238,0.0,0.4675]
[1778973751862,51.67,78193.76,0.0,0.00238,0.0,0.46584]
[1778973756982,51.67,78187.79,0.0,0.00236,0.0,0.46339]
[1778973763951,51.67,78186.28,0.0,0.00236,0.0,0.46277]
[1778973768981,51.67,78184.22,0.0,0.00235,0.0,0.46193]
[1778973774016,51.67,78181.1,0.0,0.00235,0.0,0.46066]
[1778973779051,51.67,78179.46,0.0,0.00234,0.0,0.45999]
[1778973784091,51.67,78190.64,0.0,0.00237,0.0,0.46456]
[1778973791141,51.67,78189.89,0.0,0.00237,0.0,0.46425]
[1778973796176,51.67,78187.78,0.0,0.00236,0.0,0.46338]
[1778973807379,51.67,78186.56,0.0,0.00236,0.0,0.46289]
[1778973813295,51.67,78185.45,0.0,0.00235,0.0,0.46181]
[1778973827519,51.67,78180.85,0.0,0.00234,0.0,0.45994]
[1778973835449,51.67,78180.97,0.0,0.00234,0.0,0.45999]
[1778973842499,51.67,78181.75,0.0,0.00235,0.0,0.46031]
[1778973847662,51.67,78181.78,0.0,0.00235,0.0,0.46032]
[1778973853577,51.67,78180.57,0.0,0.00234,0.0,0.45983]
[1778973857733,51.67,78167.29,0.0,0.00231,0.0,0.45446]
[1778973863646,51.67,78168.67,0.0,0.00232,0.0,0.45501]
[1778973868681,51.67,78168.05,0.0,0.00231,0.0,0.45476]
[1778973874723,51.67,78168.01,0.0,0.00231,0.0,0.45414]
[1778973879758,51.67,78170.52,0.0,0.00232,0.0,0.45515]
[1778973885802,51.67,78174.32,0.0,0.00233,0.0,0.45668]
[1778973892851,51.67,78175.98,0.0,0.00233,0.0,0.45735]
[1778973898013,51.67,78176.86,0.0,0.00233,0.0,0.45771]
[1778973903927,51.67,78178.15,0.0,0.00233,0.0,0.45823]
[1778973908961,51.67,78179.08,0.0,0.00234,0.0,0.45861]
[1778973913998,51.67,78179.76,0.0,0.00234,0.0,0.45888]
[1778973921046,51.67,78180.6,0.0,0.00234,0.0,0.45922]
[1778973926081,51.67,78180.83,0.0,0.00234,0.0,0.45932]
[1778973931116,51.67,78181.33,0.0,0.00234,0.0,0.4589]
[1778973936151,51.67,78181.45,0.0,0.00234,0.0,0.45895]
[1778973941186,51.67,78181.58,0.0,0.00234,0.0,0.459]
[1778973946221,51.67,78181.72,0.0,0.00234,0.0,0.45906]
[1778973953270,51.67,78191.0,0.0,0.00236,0.0,0.46284]
[1778973958439,51.67,78191.63,0.0,0.00236,0.0,0.4631]
[1778973965355,51.67,78190.35,0.0,0.00236,0.0,0.46257]
[1778973971396,51.67,78189.99,0.0,0.00236,0.0,0.46243]
[1778973977438,51.67,78189.2,0.0,0.00236,0.0,0.4621]
[1778973983479,51.67,78187.81,0.0,0.00235,0.0,0.46154]
[1778973988650,51.67,78186.74,0.0,0.00235,0.0,0.4611]
[1778973994583,51.67,78186.66,0.0,0.00235,0.0,0.46045]
[1778973999617,51.67,78187.17,0.0,0.00235,0.0,0.46066]
[1778974004652,51.67,78186.47,0.0,0.00235,0.0,0.46037]
[1778974010694,51.67,78186.88,0.0,0.00235,0.0,0.46054]
[1778974016737,51.67,78185.01,0.0,0.00234,0.0,0.45978]
[1778974021775,51.67,78184.9,0.0,0.00234,0.0,0.45973]
[1778974028932,51.67,78184.39,0.0,0.00234,0.0,0.45953]
[1778974035871,51.67,78184.11,0.0,0.00234,0.0,0.45941]
[1778974040906,51.67,78183.94,0.0,0.00234,0.0,0.45934]
[1778974049073,51.67,78183.77,0.0,0.00234,0.0,0.45928]
[1778974055009,51.67,78176.82,0.0,0.00232,0.0,0.45585]
[1778974062055,51.67,78177.64,0.0,0.00232,0.0,0.45618]
[1778974069214,51.67,78179.25,0.0,0.00233,0.0,0.45683]
[1778974079174,51.67,78180.13,0.0,0.00233,0.0,0.45718]
[1778974085218,51.67,78180.94,0.0,0.00233,0.0,0.45751]
[1778974095287,51.67,78181.33,0.0,0.00233,0.0,0.45767]
[1778974100322,51.67,78182.15,0.0,0.00233,0.0,0.458]
[1778974109495,51.67,78182.36,0.0,0.00233,0.0,0.45809]
[1778974115427,51.67,78182.77,0.0,0.00233,0.0,0.45764]
[1778974125497,51.67,78182.71,0.0,0.00233,0.0,0.45761]
[1778974130533,51.67,78183.2,0.0,0.00233,0.0,0.45781]
[1778974135567,51.67,78184.19,0.0,0.00234,0.0,0.45821]
[1778974141610,51.67,78183.55,0.0,0.00233,0.0,0.45795]
[1778974146646,51.67,78183.15,0.0,0.00233,0.0,0.45779]
[1778974151679,51.67,78183.27,0.0,0.00233,0.0,0.45784]
[1778974159846,51.67,78183.22,0.0,0.00233,0.0,0.45782]
[1778974165779,51.67,78183.33,0.0,0.00233,0.0,0.45786]
[1778974179986,51.67,78183.39,0.0,0.00233,0.0,0.45727]
[1778974190057,51.67,78183.33,0.0,0.00233,0.0,0.45725]
[1778974200126,51.67,78183.35,0.0,0.00233,0.0,0.45726]
[1778974205162,51.67,78183.49,0.0,0.00233,0.0,0.45731]
[1778974211110,51.67,78183.49,0.0,0.00233,0.0,0.45731]
[1778974216239,51.67,78182.04,0.0,0.00233,0.0,0.45673]
[1778974224202,51.67,78183.18,0.0,0.00233,0.0,0.45719]
[1778974229236,51.67,78183.81,0.0,0.00233,0.0,0.45744]
[1778974236379,51.67,78182.76,0.0,0.00233,0.0,0.4564]
[1778974242327,51.67,78183.49,0.0,0.00233,0.0,0.4567]
[1778974253409,51.67,78183.81,0.0,0.00233,0.0,0.45683]
[1778974259446,51.67,78183.67,0.0,0.00233,0.0,0.45677]
[1778974264482,51.67,78184.64,0.0,0.00233,0.0,0.45716]
[1778974269517,51.67,78184.68,0.0,0.00233,0.0,0.45718]
[1778974274552,51.67,78185.78,0.0,0.00233,0.0,0.45762]
[1778974280594,51.67,78185.85,0.0,0.00233,0.0,0.45765]
[1778974285629,51.67,78196.6,0.0,0.00236,0.0,0.46202]
[1778974291671,51.67,78195.03,0.0,0.00235,0.0,0.46076]
[1778974296803,51.67,78196.27,0.0,0.00235,0.0,0.46127]
[1778974303755,51.67,78199.6,0.0,0.00236,0.0,0.46263]
[1778974309797,51.67,78200.47,0.0,0.00236,0.0,0.46299]
[1778974316943,51.67,78200.97,0.0,0.00236,0.0,0.46319]
[1778974322889,51.67,78202.59,0.0,0.00237,0.0,0.46385]
[1778974327924,51.67,78203.15,0.0,0.00237,0.0,0.46408]
[1778974335980,51.67,78203.17,0.0,0.00237,0.0,0.46409]
[1778974341020,51.67,78203.43,0.0,0.00237,0.0,0.4642]
[1778974347157,51.67,78203.93,0.0,0.00237,0.0,0.4644]
[1778974357227,51.67,78202.32,0.0,0.00236,0.0,0.46312]
[1778974365187,51.67,78194.94,0.0,0.00235,0.0,0.46011]
[1778974372236,51.67,78196.3,0.0,0.00235,0.0,0.46066]
[1778974377368,51.67,78199.62,0.0,0.00236,0.0,0.46202]
[1778974383313,51.67,78206.14,0.0,0.00237,0.0,0.46469]
[1778974388348,51.67,78202.28,0.0,0.00236,0.0,0.4631]
[1778974393383,51.67,78200.12,0.0,0.00236,0.0,0.46222]
[1778974398418,51.67,78201.64,0.0,0.00236,0.0,0.46284]
[1778974405467,51.67,78202.34,0.0,0.00236,0.0,0.46313]
[1778974410502,51.67,78202.5,0.0,0.00236,0.0,0.46319]
[1778974417551,51.67,78203.24,0.0,0.00236,0.0,0.46288]
[1778974422586,51.67,78204.71,0.0,0.00237,0.0,0.46348]
[1778974427724,51.67,78206.84,0.0,0.00237,0.0,0.46435]
[1778974433664,51.67,78203.13,0.0,0.00236,0.0,0.46283]
[1778974438700,51.67,78200.89,0.0,0.00236,0.0,0.46191]
[1778974443734,51.67,78197.1,0.0,0.00235,0.0,0.46037]
[1778974448770,51.67,78194.24,0.0,0.00234,0.0,0.45921]
[1778974453805,51.67,78192.39,0.0,0.00234,0.0,0.45845]
[1778974458840,51.67,78190.18,0.0,0.00233,0.0,0.45756]
[1778974463875,51.67,78187.35,0.0,0.00233,0.0,0.45641]
[1778974475960,51.67,78185.33,0.0,0.00232,0.0,0.45498]
[1778974480995,51.67,78184.65,0.0,0.00232,0.0,0.45471]
[1778974488145,51.67,78174.62,0.0,0.0023,0.0,0.45068]
[1778974494088,51.67,78169.66,0.0,0.00228,0.0,0.4487]
[1778974500130,51.67,78172.41,0.0,0.00229,0.0,0.4498]
[1778974505165,51.67,78175.93,0.0,0.0023,0.0,0.45121]
[1778974508285,51.67,78190.89,0.0,0.00233,0.0,0.45723]
[1778974514229,51.67,78189.27,0.0,0.00233,0.0,0.45657]
[1778974521277,51.67,78189.08,0.0,0.00233,0.0,0.4565]
[1778974528426,51.67,78189.08,0.0,0.00233,0.0,0.4565]
[1778974534370,51.67,78188.66,0.0,0.00232,0.0,0.45571]
[1778974539407,51.67,78189.75,0.0,0.00233,0.0,0.45615]
[1778974548566,51.67,78185.73,0.0,0.00232,0.0,0.45453]
[1778974554514,51.67,78185.29,0.0,0.00232,0.0,0.45435]
[1778974561562,51.67,78183.3,0.0,0.00231,0.0,0.45355]
[1778974566597,51.67,78182.31,0.0,0.00231,0.0,0.45316]
[1778974571632,51.67,78181.47,0.0,0.00231,0.0,0.45282]
[1778974576668,51.67,78180.94,0.0,0.00231,0.0,0.45261]
[1778974581702,51.67,78179.68,0.0,0.0023,0.0,0.4521]
[1778974587751,51.67,78179.27,0.0,0.0023,0.0,0.45194]
[1778974594793,51.67,78178.86,0.0,0.0023,0.0,0.45116]
[1778974599828,51.67,78178.45,0.0,0.0023,0.0,0.451]
[1778974604863,51.67,78178.18,0.0,0.0023,0.0,0.45089]
[1778974609898,51.67,78178.01,0.0,0.0023,0.0,0.45082]
[1778974619057,51.67,78177.72,0.0,0.0023,0.0,0.4507]
[1778974625005,51.67,78177.18,0.0,0.00229,0.0,0.45049]
[1778974630038,51.67,78177.57,0.0,0.0023,0.0,0.45064]
[1778974635073,51.67,78174.21,0.0,0.00229,0.0,0.4493]
[1778974641115,51.67,78174.62,0.0,0.00229,0.0,0.44947]
[1778974648165,51.67,78174.9,0.0,0.00229,0.0,0.44958]
[1778974659336,51.67,78175.51,0.0,0.00229,0.0,0.44921]
[1778974665284,51.67,78180.08,0.0,0.0023,0.0,0.45104]
[1778974670320,51.67,78179.52,0.0,0.0023,0.0,0.45081]
[1778974675354,51.67,78177.01,0.0,0.00229,0.0,0.44981]
[1778974680389,51.67,78173.47,0.0,0.00228,0.0,0.4484]
[1778974685426,51.67,78173.42,0.0,0.00228,0.0,0.44838]
[1778974694488,51.67,78173.97,0.0,0.00228,0.0,0.4486]
[1778974699620,51.67,78166.32,0.0,0.00227,0.0,0.44556]
[1778974705566,51.67,78164.66,0.0,0.00226,0.0,0.4449]
[1778974710600,51.67,78163.99,0.0,0.00226,0.0,0.44464]
[1778974715635,51.67,78164.96,0.0,0.00226,0.0,0.44442]
[1778974720670,51.67,78165.57,0.0,0.00226,0.0,0.44466]
[1778974725707,51.67,78166.73,0.0,0.00227,0.0,0.44512]
[1778974730740,51.67,78163.26,0.0,0.00226,0.0,0.44375]
[1778974736782,51.67,78164.98,0.0,0.00226,0.0,0.44443]
[1778974741819,51.67,78170.19,0.0,0.00227,0.0,0.44649]
[1778974747860,51.67,78173.1,0.0,0.00228,0.0,0.44765]
[1778974752895,51.67,78173.2,0.0,0.00228,0.0,0.44769]
[1778974758938,51.67,78171.52,0.0,0.00228,0.0,0.44702]
[1778974763974,51.67,78172.09,0.0,0.00228,0.0,0.44724]
[1778974770114,51.67,78172.34,0.0,0.00228,0.0,0.44734]
[1778974777066,51.67,78172.35,0.0,0.00228,0.0,0.44674]
[1778974782101,51.67,78172.65,0.0,0.00228,0.0,0.44686]
[1778974790256,51.67,78172.75,0.0,0.00228,0.0,0.4469]
[1778974796199,51.67,78177.85,0.0,0.00229,0.0,0.44893]
[1778974802241,51.67,78182.25,0.0,0.0023,0.0,0.45069]
[1778974807280,51.67,78181.3,0.0,0.00229,0.0,0.45031]
[1778974819364,51.67,78176.84,0.0,0.00229,0.0,0.44853]
[1778974824399,51.67,78174.66,0.0,0.00228,0.0,0.44766]
[1778974829435,51.67,78175.5,0.0,0.00228,0.0,0.44799]
[1778974839501,51.67,78175.29,0.0,0.00228,0.0,0.4473]
[1778974844539,51.67,78174.1,0.0,0.00228,0.0,0.44683]
[1778974850679,51.67,78173.68,0.0,0.00228,0.0,0.44666]
[1778974858644,51.67,78173.68,0.0,0.00228,0.0,0.44666]
[1778974863677,51.67,78173.6,0.0,0.00227,0.0,0.44663]
[1778974868713,51.67,78168.0,0.0,0.00226,0.0,0.44441]
[1778974873748,51.67,78164.52,0.0,0.00225,0.0,0.44304]
[1778974879790,51.67,78161.62,0.0,0.00225,0.0,0.4419]
[1778974887848,51.67,78159.63,0.0,0.00224,0.0,0.44112]
[1778974892883,51.67,78156.89,0.0,0.00224,0.0,0.43944]
[1778974897918,51.67,78155.88,0.0,0.00223,0.0,0.43905]
[1778974904970,51.67,78153.35,0.0,0.00223,0.0,0.43806]
[1778974910003,51.67,78147.56,0.0,0.00222,0.0,0.4358]
[1778974921170,51.67,78147.51,0.0,0.00222,0.0,0.43578]
[1778974927157,51.67,78147.51,0.0,0.00222,0.0,0.43578]
[1778974934206,51.67,78148.6,0.0,0.00222,0.0,0.43621]
[1778974939240,51.67,78148.28,0.0,0.00222,0.0,0.43608]
[1778974944276,51.67,78148.15,0.0,0.00222,0.0,0.43603]
[1778974949311,51.67,78147.35,0.0,0.00221,0.0,0.43572]
[1778974954346,51.67,78145.81,0.0,0.00221,0.0,0.43453]
[1778974959382,51.67,78146.35,0.0,0.00221,0.0,0.43474]
[1778974964416,51.67,78146.29,0.0,0.00221,0.0,0.43472]
[1778974969451,51.67,78147.39,0.0,0.00221,0.0,0.43514]
[1778974974486,51.67,78147.31,0.0,0.00221,0.0,0.43511]
[1778974979521,51.67,78147.32,0.0,0.00221,0.0,0.43511]
[1778974984556,51.67,78147.3,0.0,0.00221,0.0,0.43511]
[1778974989591,51.67,78147.41,0.0,0.00221,0.0,0.43515]
[1778974995633,51.67,78147.43,0.0,0.00221,0.0,0.43516]
[1778975001731,51.67,78147.43,0.0,0.00221,0.0,0.43516]
[1778975007717,51.67,78154.9,0.0,0.00223,0.0,0.43807]
[1778975012754,51.67,78154.58,0.0,0.00222,0.0,0.43734]
[1778975017788,51.67,78153.42,0.0,0.00222,0.0,0.43689]
[1778975022823,51.67,78157.34,0.0,0.00223,0.0,0.43842]
[1778975028865,51.67,78159.98,0.0,0.00224,0.0,0.43945]
[1778975036925,51.67,78160.13,0.0,0.00224,0.0,0.43951]
[1778975042014,51.67,78160.15,0.0,0.00224,0.0,0.43952]
[1778975051025,51.67,78159.68,0.0,0.00224,0.0,0.43934]
[1778975056061,51.67,78159.35,0.0,0.00223,0.0,0.43921]
[1778975062154,51.67,78158.54,0.0,0.00223,0.0,0.43889]
[1778975068147,51.67,78158.11,0.0,0.00223,0.0,0.43872]
[1778975073182,51.67,78158.7,0.0,0.00223,0.0,0.43836]
[1778975078217,51.67,78158.65,0.0,0.00223,0.0,0.43834]
[1778975083252,51.67,78159.0,0.0,0.00223,0.0,0.43847]
[1778975088289,51.67,78160.11,0.0,0.00223,0.0,0.43891]
[1778975095337,51.67,78159.01,0.0,0.00223,0.0,0.43848]
[1778975100377,51.67,78159.83,0.0,0.00223,0.0,0.4388]
[1778975105407,51.67,78169.59,0.0,0.00225,0.0,0.44263]
[1778975110443,51.67,78169.94,0.0,0.00225,0.0,0.44277]
[1778975116485,51.67,78172.47,0.0,0.00226,0.0,0.44377]
[1778975122576,51.67,78173.29,0.0,0.00226,0.0,0.44409]
[1778975132645,51.67,78176.18,0.0,0.00227,0.0,0.44463]
[1778975139646,51.67,78178.28,0.0,0.00227,0.0,0.44546]
[1778975144681,51.67,78179.82,0.0,0.00227,0.0,0.44607]
[1778975152786,51.67,78179.9,0.0,0.00227,0.0,0.4461]
[1778975162855,51.67,78182.43,0.0,0.00228,0.0,0.44711]
[1778975169856,51.67,78183.04,0.0,0.00228,0.0,0.44735]
[1778975175898,51.67,78183.91,0.0,0.00228,0.0,0.4477]
[1778975180933,51.67,78183.88,0.0,0.00228,0.0,0.44768]
[1778975185968,51.67,78183.96,0.0,0.00228,0.0,0.44772]
[1778975191004,51.67,78179.76,0.0,0.00227,0.0,0.44544]
[1778975196043,51.67,78179.84,0.0,0.00227,0.0,0.44547]
[1778975201078,51.67,78180.56,0.0,0.00227,0.0,0.44576]
[1778975207126,51.67,78180.85,0.0,0.00227,0.0,0.44587]
[1778975212155,51.67,78181.91,0.0,0.00227,0.0,0.44629]
[1778975217190,51.67,78183.27,0.0,0.00228,0.0,0.44683]
[1778975222225,51.67,78182.52,0.0,0.00228,0.0,0.44654]
[1778975233348,51.67,78183.55,0.0,0.00228,0.0,0.44695]
[1778975243417,51.67,78183.84,0.0,0.00228,0.0,0.44706]
[1778975249415,51.67,78184.02,0.0,0.00228,0.0,0.44713]
[1778975254455,51.67,78184.55,0.0,0.00228,0.0,0.44674]
[1778975259490,51.67,78183.82,0.0,0.00228,0.0,0.44645]
[1778975264525,51.67,78180.69,0.0,0.00227,0.0,0.4452]
[1778975271574,51.67,78187.8,0.0,0.00228,0.0,0.44803]
[1778975276609,51.67,78185.58,0.0,0.00228,0.0,0.44714]
[1778975281644,51.67,78182.84,0.0,0.00227,0.0,0.44606]
[1778975286680,51.67,78182.89,0.0,0.00227,0.0,0.44608]
[1778975291715,51.67,78183.05,0.0,0.00227,0.0,0.44614]
[1778975297760,51.67,78177.6,0.0,0.00226,0.0,0.44398]
[1778975303843,51.67,78174.46,0.0,0.00226,0.0,0.44274]
[1778975309845,51.67,78169.1,0.0,0.00224,0.0,0.44063]
[1778975314880,51.67,78162.2,0.0,0.00223,0.0,0.43733]
[1778975319914,51.67,78160.14,0.0,0.00222,0.0,0.43653]
[1778975324949,51.67,78158.4,0.0,0.00222,0.0,0.43585]
[1778975334055,51.67,78156.95,0.0,0.00221,0.0,0.43529]
[1778975341063,51.67,78154.21,0.0,0.00221,0.0,0.43422]
[1778975352138,51.67,78151.72,0.0,0.0022,0.0,0.43326]
[1778975357172,51.67,78139.59,0.0,0.00218,0.0,0.42859]
[1778975362208,51.67,78139.67,0.0,0.00218,0.0,0.42862]
[1778975369257,51.67,78140.47,0.0,0.00218,0.0,0.42892]
[1778975374340,51.67,78138.23,0.0,0.00217,0.0,0.42748]
[1778975380331,51.67,78139.44,0.0,0.00217,0.0,0.42794]
[1778975386377,51.67,78141.88,0.0,0.00218,0.0,0.42888]
[1778975391411,51.67,78144.66,0.0,0.00219,0.0,0.42995]
[1778975396446,51.67,78144.94,0.0,0.00219,0.0,0.43005]
[1778975401482,51.67,78145.1,0.0,0.00219,0.0,0.43011]
[1778975407523,51.67,78145.42,0.0,0.00219,0.0,0.43024]
[1778975410544,51.67,78132.54,0.0,0.00216,0.0,0.42531]
[1778975415580,51.67,78135.43,0.0,0.00217,0.0,0.42641]
[1778975420615,51.67,78130.3,0.0,0.00216,0.0,0.42445]
[1778975425649,51.67,78126.48,0.0,0.00215,0.0,0.423]
[1778975430684,51.67,78127.29,0.0,0.00215,0.0,0.42331]
[1778975435719,51.67,78121.36,0.0,0.00213,0.0,0.42049]
[1778975440755,51.67,78121.79,0.0,0.00213,0.0,0.42065]
[1778975445791,51.67,78120.7,0.0,0.00213,0.0,0.42024]
[1778975452839,51.67,78120.31,0.0,0.00213,0.0,0.42009]
[1778975457875,51.67,78119.68,0.0,0.00213,0.0,0.41985]
[1778975462910,51.67,78118.36,0.0,0.00213,0.0,0.41936]
[1778975467946,51.67,78116.18,0.0,0.00212,0.0,0.41854]
[1778975472979,51.67,78112.29,0.0,0.00211,0.0,0.41708]
[1778975478083,51.67,78110.02,0.0,0.00211,0.0,0.41623]
[1778975483119,51.67,78109.81,0.0,0.00211,0.0,0.41615]
[1778975489161,51.67,78107.45,0.0,0.0021,0.0,0.41527]
[1778975494196,51.67,78103.42,0.0,0.00209,0.0,0.4132]
[1778975499231,51.67,78100.77,0.0,0.00209,0.0,0.41221]
[1778975504267,51.67,78100.48,0.0,0.00209,0.0,0.4121]
[1778975509300,51.67,78100.25,0.0,0.00209,0.0,0.41202]
[1778975514340,51.67,78092.76,0.0,0.00207,0.0,0.40925]
[1778975519372,51.67,78091.6,0.0,0.00207,0.0,0.40882]
[1778975524410,51.67,78088.7,0.0,0.00206,0.0,0.40776]
[1778975530452,51.67,78087.74,0.0,0.00206,0.0,0.4074]
[1778975535487,51.67,78085.42,0.0,0.00206,0.0,0.40655]
[1778975540523,51.67,78084.29,0.0,0.00205,0.0,0.40614]
[1778975545557,51.67,78079.8,0.0,0.00205,0.0,0.4045]
[1778975550601,51.67,78066.57,0.0,0.00202,0.0,0.3997]
[1778975555634,51.67,78077.77,0.0,0.00204,0.0,0.4032]
[1778975561677,51.67,78078.89,0.0,0.00204,0.0,0.40361]
[1778975566711,51.67,78078.78,0.0,0.00204,0.0,0.40357]
[1778975571747,51.67,78077.77,0.0,0.00204,0.0,0.4032]
[1778975577793,51.67,78077.13,0.0,0.00204,0.0,0.40297]
[1778975582827,51.67,78077.57,0.0,0.00204,0.0,0.40313]
[1778975588869,51.67,78077.52,0.0,0.00204,0.0,0.40311]
[1778975593904,51.67,78077.82,0.0,0.00204,0.0,0.40322]
[1778975598939,51.67,78078.12,0.0,0.00204,0.0,0.40333]
[1778975604981,51.67,78077.58,0.0,0.00204,0.0,0.40313]
[1778975610016,51.67,78078.74,0.0,0.00204,0.0,0.40355]
[1778975616059,51.67,78078.63,0.0,0.00204,0.0,0.40295]
[1778975621093,51.67,78078.6,0.0,0.00204,0.0,0.40294]
[1778975626128,51.67,78078.56,0.0,0.00204,0.0,0.40292]
[1778975631163,51.67,78078.58,0.0,0.00204,0.0,0.40293]
[1778975636175,51.67,78079.57,0.0,0.00204,0.0,0.40329]
[1778975641234,51.67,78079.47,0.0,0.00204,0.0,0.40326]
[1778975646245,51.67,78079.32,0.0,0.00204,0.0,0.4032]
[1778975651303,51.67,78079.24,0.0,0.00204,0.0,0.40317]
[1778975656338,51.67,78079.19,0.0,0.00204,0.0,0.40315]
[1778975661374,51.67,78079.13,0.0,0.00204,0.0,0.40313]
[1778975666408,51.67,78081.51,0.0,0.00204,0.0,0.404]
[1778975671443,51.67,78080.95,0.0,0.00204,0.0,0.40323]
[1778975676480,51.67,78080.59,0.0,0.00204,0.0,0.4031]
[1778975682522,51.67,78080.27,0.0,0.00204,0.0,0.40299]
[1778975689571,51.67,78080.04,0.0,0.00204,0.0,0.4029]
[1778975696620,51.67,78088.05,0.0,0.00205,0.0,0.40582]
[1778975701658,51.67,78092.83,0.0,0.00206,0.0,0.40758]
[1778975704676,51.67,78108.34,0.0,0.0021,0.0,0.41331]
[1778975709712,51.67,78114.98,0.0,0.00211,0.0,0.41578]
[1778975716738,51.67,78120.96,0.0,0.00212,0.0,0.41802]
[1778975722803,51.67,78121.75,0.0,0.00212,0.0,0.41832]
[1778975729852,51.67,78121.21,0.0,0.00212,0.0,0.41812]
[1778975736878,51.67,78121.19,0.0,0.00212,0.0,0.41753]
[1778975741937,51.67,78128.94,0.0,0.00213,0.0,0.42045]
[1778975746971,51.67,78132.65,0.0,0.00214,0.0,0.42185]
[1778975757018,51.67,78132.1,0.0,0.00214,0.0,0.42164]
[1778975764092,51.67,78131.36,0.0,0.00214,0.0,0.42136]
[1778975769127,51.67,78132.07,0.0,0.00214,0.0,0.42163]
[1778975775171,51.67,78133.3,0.0,0.00214,0.0,0.4221]
[1778975780207,51.67,78135.32,0.0,0.00215,0.0,0.42286]
[1778975787256,51.67,78135.68,0.0,0.00215,0.0,0.423]
[1778975795312,51.67,78137.43,0.0,0.00215,0.0,0.42308]
[1778975801354,51.67,78139.07,0.0,0.00215,0.0,0.4237]
[1778975807395,51.67,78139.89,0.0,0.00215,0.0,0.42401]
[1778975812431,51.67,78140.34,0.0,0.00216,0.0,0.42418]
[1778975817439,51.67,78140.75,0.0,0.00216,0.0,0.42434]
[1778975823510,51.67,78142.03,0.0,0.00216,0.0,0.42483]
[1778975829553,51.67,78142.16,0.0,0.00216,0.0,0.42488]
[1778975835594,51.67,78142.15,0.0,0.00216,0.0,0.42487]
[1778975840630,51.67,78142.17,0.0,0.00216,0.0,0.42488]
[1778975845665,51.67,78141.71,0.0,0.00216,0.0,0.42471]
[1778975851707,51.67,78140.89,0.0,0.00215,0.0,0.42381]
[1778975857737,51.67,78138.27,0.0,0.00215,0.0,0.42281]
[1778975862785,51.67,78135.78,0.0,0.00214,0.0,0.42187]
[1778975867807,51.67,78134.34,0.0,0.00214,0.0,0.42133]
[1778975877877,51.67,78133.64,0.0,0.00214,0.0,0.42106]
[1778975883932,51.67,78131.47,0.0,0.00213,0.0,0.42024]
[1778975895011,51.67,78129.3,0.0,0.00213,0.0,0.41942]
[1778975901051,51.67,78120.54,0.0,0.00211,0.0,0.41614]
[1778975906085,51.67,78119.68,0.0,0.00211,0.0,0.41581]
[1778975912129,51.67,78118.15,0.0,0.0021,0.0,0.41467]
[1778975917164,51.67,78115.45,0.0,0.0021,0.0,0.41366]
[1778975922200,51.67,78113.31,0.0,0.00209,0.0,0.41287]
[1778975927234,51.67,78111.27,0.0,0.00209,0.0,0.41211]
[1778975932269,51.67,78113.93,0.0,0.0021,0.0,0.4131]
[1778975937305,51.67,78117.45,0.0,0.0021,0.0,0.41441]
[1778975942341,51.67,78117.63,0.0,0.0021,0.0,0.41447]
[1778975947375,51.67,78118.24,0.0,0.0021,0.0,0.4147]
[1778975952411,51.67,78118.04,0.0,0.0021,0.0,0.41463]
[1778975957445,51.67,78118.34,0.0,0.0021,0.0,0.41474]
[1778975962481,51.67,78118.46,0.0,0.0021,0.0,0.41478]
[1778975967516,51.67,78117.78,0.0,0.0021,0.0,0.41453]
[1778975972553,51.67,78118.29,0.0,0.0021,0.0,0.41415]
[1778975978579,51.67,78116.53,0.0,0.0021,0.0,0.41349]
[1778975983630,51.67,78116.57,0.0,0.0021,0.0,0.41351]
[1778975988664,51.67,78110.4,0.0,0.00209,0.0,0.41121]
[1778975992699,51.67,78094.4,0.0,0.00205,0.0,0.40533]
[1778975998722,51.67,78092.31,0.0,0.00205,0.0,0.40456]
[1778975998722,51.67,78092.31,0.0,0.00205,0.0,0.40456]
[1778976003778,51.67,78089.55,0.0,0.00204,0.0,0.40356]
[1778976008812,51.67,78107.85,0.0,0.00208,0.0,0.41027]
[1778976013846,51.67,78110.89,0.0,0.00209,0.0,0.4114]
[1778976018882,51.67,78111.38,0.0,0.00209,0.0,0.41158]
[1778976024923,51.67,78114.03,0.0,0.00209,0.0,0.41256]
[1778976029958,51.67,78118.34,0.0,0.0021,0.0,0.41416]
[1778976034993,51.67,78117.32,0.0,0.0021,0.0,0.41321]
[1778976040028,51.67,78116.46,0.0,0.00209,0.0,0.41289]
[1778976045066,51.67,78121.63,0.0,0.00211,0.0,0.41482]
[1778976051110,51.67,78124.91,0.0,0.00211,0.0,0.41604]
[1778976056146,51.67,78126.84,0.0,0.00212,0.0,0.41677]
[1778976061180,51.67,78128.99,0.0,0.00212,0.0,0.41757]
[1778976065207,51.67,78141.62,0.0,0.00215,0.0,0.42234]
[1778976070242,51.67,78149.59,0.0,0.00216,0.0,0.42537]
[1778976075280,51.67,78161.16,0.0,0.00219,0.0,0.4298]
[1778976080312,51.67,78163.5,0.0,0.00219,0.0,0.4307]
[1778976085348,51.67,78165.53,0.0,0.0022,0.0,0.43148]
[1778976090382,51.67,78155.53,0.0,0.00218,0.0,0.42764]
[1778976095419,51.67,78158.38,0.0,0.00218,0.0,0.42814]
[1778976100453,51.67,78160.16,0.0,0.00218,0.0,0.42882]
[1778976105489,51.67,78160.45,0.0,0.00218,0.0,0.42894]
[1778976110522,51.67,78161.59,0.0,0.00219,0.0,0.42937]
[1778976117572,51.67,78157.63,0.0,0.00218,0.0,0.42785]
[1778976122607,51.67,78154.78,0.0,0.00217,0.0,0.42676]
[1778976127644,51.67,78156.21,0.0,0.00217,0.0,0.42731]
[1778976133688,51.67,78155.09,0.0,0.00217,0.0,0.42688]
[1778976139728,51.67,78155.95,0.0,0.00217,0.0,0.42721]
[1778976148792,51.67,78154.66,0.0,0.00217,0.0,0.42672]
[1778976155840,51.67,78156.24,0.0,0.00217,0.0,0.42673]
[1778976162889,51.67,78157.99,0.0,0.00218,0.0,0.4274]
[1778976167924,51.67,78159.77,0.0,0.00218,0.0,0.42808]
[1778976172960,51.67,78160.66,0.0,0.00218,0.0,0.42843]
[1778976177994,51.67,78159.3,0.0,0.00218,0.0,0.4279]
[1778976184038,51.67,78158.81,0.0,0.00218,0.0,0.42772]
[1778976189073,51.67,78155.65,0.0,0.00217,0.0,0.42651]
[1778976197128,51.67,78155.18,0.0,0.00217,0.0,0.42633]
[1778976203170,51.67,78153.05,0.0,0.00216,0.0,0.42551]
[1778976208205,51.67,78150.98,0.0,0.00216,0.0,0.42472]
[1778976213240,51.67,78160.08,0.0,0.00218,0.0,0.42761]
[1778976218275,51.67,78166.07,0.0,0.00219,0.0,0.42992]
[1778976224318,51.67,78168.1,0.0,0.00219,0.0,0.4307]
[1778976229353,51.67,78168.92,0.0,0.0022,0.0,0.43101]
[1778976239422,51.67,78169.26,0.0,0.0022,0.0,0.43115]
[1778976245464,51.67,78170.64,0.0,0.0022,0.0,0.43168]
[1778976250483,51.67,78171.37,0.0,0.0022,0.0,0.43196]
[1778976255539,51.67,78173.38,0.0,0.00221,0.0,0.43274]
[1778976260572,51.67,78173.67,0.0,0.00221,0.0,0.43285]
[1778976265608,51.67,78175.57,0.0,0.00221,0.0,0.43359]
[1778976270642,51.67,78178.25,0.0,0.00222,0.0,0.43463]
[1778976275678,51.67,78179.32,0.0,0.00222,0.0,0.43445]
[1778976280713,51.67,78178.65,0.0,0.00221,0.0,0.43419]
[1778976288768,51.67,78178.26,0.0,0.00221,0.0,0.43404]
[1778976300835,51.67,78179.38,0.0,0.00222,0.0,0.43447]
[1778976305890,51.67,78189.83,0.0,0.00224,0.0,0.43855]
[1778976310919,51.67,78189.6,0.0,0.00224,0.0,0.43846]
[1778976315965,51.67,78188.33,0.0,0.00223,0.0,0.43796]
[1778976320988,51.67,78187.72,0.0,0.00223,0.0,0.43772]
[1778976326035,51.67,78187.0,0.0,0.00223,0.0,0.43744]
[1778976331069,51.67,78173.48,0.0,0.0022,0.0,0.43159]
[1778976336118,51.67,78164.16,0.0,0.00218,0.0,0.428]
[1778976341130,51.67,78161.8,0.0,0.00217,0.0,0.4271]
[1778976346183,51.67,78162.4,0.0,0.00218,0.0,0.42733]
[1778976351217,51.67,78168.41,0.0,0.00219,0.0,0.42963]
[1778976356252,51.67,78162.75,0.0,0.00218,0.0,0.42746]
[1778976361271,51.67,78158.75,0.0,0.00217,0.0,0.42593]
[1778976366325,51.67,78156.56,0.0,0.00216,0.0,0.42509]
[1778976371342,51.67,78155.04,0.0,0.00216,0.0,0.42451]
[1778976377403,51.67,78153.95,0.0,0.00216,0.0,0.4241]
[1778976382436,51.67,78152.38,0.0,0.00215,0.0,0.4235]
[1778976387470,51.67,78147.87,0.0,0.00215,0.0,0.42179]
[1778976392505,51.67,78147.32,0.0,0.00214,0.0,0.421]
[1778976397541,51.67,78149.66,0.0,0.00215,0.0,0.42188]
[1778976402575,51.67,78150.1,0.0,0.00215,0.0,0.42205]
[1778976407611,51.67,78152.16,0.0,0.00215,0.0,0.42283]
[1778976412651,51.67,78153.31,0.0,0.00215,0.0,0.42327]
[1778976417686,51.67,78154.75,0.0,0.00216,0.0,0.42382]
[1778976422721,51.67,78154.2,0.0,0.00216,0.0,0.42361]
[1778976427756,51.67,78155.6,0.0,0.00216,0.0,0.42414]
[1778976432792,51.67,78154.33,0.0,0.00216,0.0,0.42366]
[1778976437827,51.67,78156.36,0.0,0.00216,0.0,0.42443]
[1778976444877,51.67,78156.42,0.0,0.00216,0.0,0.42445]
[1778976450918,51.67,78156.39,0.0,0.00216,0.0,0.42444]
[1778976455955,51.67,78157.91,0.0,0.00216,0.0,0.42443]
[1778976460990,51.67,78158.34,0.0,0.00216,0.0,0.4246]
[1778976467032,51.67,78159.77,0.0,0.00216,0.0,0.42514]
[1778976472067,51.67,78159.75,0.0,0.00216,0.0,0.42514]
[1778976482137,51.67,78159.73,0.0,0.00216,0.0,0.42513]
[1778976489191,51.67,78160.46,0.0,0.00217,0.0,0.42541]
[1778976497247,51.67,78157.83,0.0,0.00216,0.0,0.4244]
[1778976502282,51.67,78159.19,0.0,0.00216,0.0,0.42492]
[1778976507318,51.67,78160.4,0.0,0.00217,0.0,0.42538]
[1778976512352,51.67,78159.87,0.0,0.00216,0.0,0.42459]
[1778976521415,51.67,78160.23,0.0,0.00216,0.0,0.42473]
[1778976527457,51.67,78160.67,0.0,0.00216,0.0,0.4249]
[1778976532471,51.67,78160.96,0.0,0.00216,0.0,0.42501]
[1778976540550,51.67,78161.4,0.0,0.00216,0.0,0.42518]
[1778976546592,51.67,78161.58,0.0,0.00217,0.0,0.42525]
[1778976552611,51.67,78162.01,0.0,0.00217,0.0,0.42541]
[1778976557670,51.67,78162.23,0.0,0.00217,0.0,0.42549]
[1778976562681,51.67,78162.76,0.0,0.00217,0.0,0.4257]
[1778976567742,51.67,78162.72,0.0,0.00217,0.0,0.42568]
[1778976572751,51.67,78162.15,0.0,0.00216,0.0,0.42488]
[1778976577811,51.67,78162.23,0.0,0.00216,0.0,0.42491]
[1778976580833,51.67,78175.21,0.0,0.00219,0.0,0.42988]
[1778976586874,51.67,78171.64,0.0,0.00218,0.0,0.42851]
[1778976592892,51.67,78170.01,0.0,0.00218,0.0,0.42788]
[1778976597955,51.67,78181.05,0.0,0.0022,0.0,0.43214]
[1778976602990,51.67,78175.68,0.0,0.00219,0.0,0.43006]
[1778976608022,51.67,78177.88,0.0,0.0022,0.0,0.43091]
[1778976613057,51.67,78181.9,0.0,0.00221,0.0,0.43247]
[1778976618093,51.67,78185.17,0.0,0.00221,0.0,0.43374]
[1778976623127,51.67,78181.81,0.0,0.00221,0.0,0.43243]
[1778976628162,51.67,78184.75,0.0,0.00221,0.0,0.43357]
[1778976633201,51.67,78184.91,0.0,0.00221,0.0,0.43304]
[1778976638238,51.67,78185.05,0.0,0.00221,0.0,0.43309]
[1778976643271,51.67,78185.05,0.0,0.00221,0.0,0.43309]
[1778976650320,51.67,78185.5,0.0,0.00221,0.0,0.43327]
[1778976652334,51.67,78170.66,0.0,0.00218,0.0,0.42754]
[1778976658376,51.67,78170.28,0.0,0.00218,0.0,0.4274]
[1778976663383,51.67,78173.11,0.0,0.00218,0.0,0.42848]
[1778976668448,51.67,78167.99,0.0,0.00217,0.0,0.42652]
[1778976673483,51.67,78162.8,0.0,0.00216,0.0,0.42454]
[1778976682546,51.67,78158.45,0.0,0.00215,0.0,0.42288]
[1778976687581,51.67,78151.43,0.0,0.00214,0.0,0.42022]
[1778976692617,51.67,78145.21,0.0,0.00212,0.0,0.4173]
[1778976697653,51.67,78137.35,0.0,0.00211,0.0,0.41436]
[1778976703694,51.67,78137.18,0.0,0.00211,0.0,0.41429]
[1778976708734,51.67,78137.99,0.0,0.00211,0.0,0.41459]
[1778976713764,51.67,78138.01,0.0,0.00211,0.0,0.4146]
[1778976718799,51.67,78137.37,0.0,0.00211,0.0,0.41436]
[1778976723804,51.67,78138.36,0.0,0.00211,0.0,0.41473]
[1778976727862,51.67,78151.06,0.0,0.00213,0.0,0.4195]
[1778976732897,51.67,78149.22,0.0,0.00213,0.0,0.41881]
[1778976737932,51.67,78147.72,0.0,0.00213,0.0,0.41824]
[1778976742967,51.67,78146.66,0.0,0.00213,0.0,0.41784]
[1778976748005,51.67,78145.73,0.0,0.00212,0.0,0.41749]
[1778976753039,51.67,78143.47,0.0,0.00212,0.0,0.41607]
[1778976758073,51.67,78142.38,0.0,0.00211,0.0,0.41566]
[1778976763109,51.67,78141.72,0.0,0.00211,0.0,0.41541]
[1778976768144,51.67,78140.66,0.0,0.00211,0.0,0.41502]
[1778976774186,51.67,78140.57,0.0,0.00211,0.0,0.41498]
[1778976784223,51.67,78139.74,0.0,0.00211,0.0,0.41467]
[1778976791305,51.67,78138.92,0.0,0.00211,0.0,0.41437]
[1778976796340,51.67,78138.76,0.0,0.00211,0.0,0.41431]
[1778976801375,51.67,78139.48,0.0,0.00211,0.0,0.41457]
[1778976806410,51.67,78139.12,0.0,0.00211,0.0,0.41444]
[1778976811445,51.67,78138.54,0.0,0.0021,0.0,0.41365]
[1778976816480,51.67,78138.21,0.0,0.0021,0.0,0.41352]
[1778976821516,51.67,78137.84,0.0,0.0021,0.0,0.41339]
[1778976826551,51.67,78137.95,0.0,0.0021,0.0,0.41343]
[1778976831585,51.67,78137.67,0.0,0.0021,0.0,0.41332]
[1778976836620,51.67,78149.94,0.0,0.00213,0.0,0.41792]
[1778976840652,51.67,78133.88,0.0,0.00209,0.0,0.41191]
[1778976845687,51.67,78133.67,0.0,0.00209,0.0,0.41184]
[1778976850722,51.67,78136.29,0.0,0.0021,0.0,0.41281]
[1778976855762,51.67,78135.84,0.0,0.0021,0.0,0.41264]
[1778976860794,51.67,78135.97,0.0,0.0021,0.0,0.41269]
[1778976866836,51.67,78137.67,0.0,0.0021,0.0,0.41332]
[1778976871872,51.67,78136.87,0.0,0.0021,0.0,0.41245]
[1778976876906,51.67,78136.79,0.0,0.0021,0.0,0.41242]
[1778976881941,51.67,78136.71,0.0,0.0021,0.0,0.41239]
[1778976886976,51.67,78132.43,0.0,0.00209,0.0,0.4108]
[1778976895008,51.67,78129.47,0.0,0.00208,0.0,0.40971]
[1778976900067,51.67,78130.53,0.0,0.00208,0.0,0.4101]
[1778976905101,51.67,78139.45,0.0,0.0021,0.0,0.41341]
[1778976910137,51.67,78139.19,0.0,0.0021,0.0,0.41331]
[1778976915174,51.67,78146.61,0.0,0.00212,0.0,0.41609]
[1778976921216,51.67,78149.9,0.0,0.00212,0.0,0.41732]
[1778976926251,51.67,78153.02,0.0,0.00213,0.0,0.4185]
[1778976931286,51.67,78153.44,0.0,0.00213,0.0,0.41807]
[1778976936321,51.67,78151.87,0.0,0.00212,0.0,0.41748]
[1778976943370,51.67,78150.41,0.0,0.00212,0.0,0.41693]
[1778976948405,51.67,78147.08,0.0,0.00211,0.0,0.41569]
[1778976954447,51.67,78145.65,0.0,0.00211,0.0,0.41515]
[1778976959482,51.67,78143.99,0.0,0.00211,0.0,0.41453]
[1778976964517,51.67,78143.33,0.0,0.00211,0.0,0.41428]
[1778976969554,51.67,78150.75,0.0,0.00212,0.0,0.41706]
[1778976974588,51.67,78156.69,0.0,0.00213,0.0,0.4193]
[1778976980629,51.67,78159.4,0.0,0.00214,0.0,0.42032]
[1778976985664,51.67,78160.78,0.0,0.00214,0.0,0.42084]
[1778976990699,51.67,78154.34,0.0,0.00213,0.0,0.41841]
[1778976995712,51.67,78155.0,0.0,0.00213,0.0,0.41808]
[1778977000769,51.67,78155.0,0.0,0.00213,0.0,0.41808]
[1778977005783,51.67,78158.02,0.0,0.00213,0.0,0.41922]
[1778977015853,51.67,78160.18,0.0,0.00214,0.0,0.42003]
[1778977020909,51.67,78161.27,0.0,0.00214,0.0,0.42045]
[1778977025924,51.67,78162.81,0.0,0.00214,0.0,0.42103]
[1778977030980,51.67,78158.84,0.0,0.00214,0.0,0.41953]
[1778977035993,51.67,78154.81,0.0,0.00213,0.0,0.41801]
[1778977041050,51.67,78149.33,0.0,0.00212,0.0,0.41595]
[1778977046064,51.67,78147.89,0.0,0.00211,0.0,0.41541]
[1778977052126,51.67,78147.89,0.0,0.00211,0.0,0.41483]
[1778977060182,51.67,78145.12,0.0,0.0021,0.0,0.4138]
[1778977066224,51.67,78142.55,0.0,0.0021,0.0,0.41284]
[1778977076297,51.67,78140.82,0.0,0.0021,0.0,0.4122]
[1778977081331,51.67,78139.48,0.0,0.00209,0.0,0.4117]
[1778977085360,51.67,78152.35,0.0,0.00212,0.0,0.4165]
[1778977090399,51.67,78156.23,0.0,0.00213,0.0,0.41796]
[1778977096415,51.67,78158.93,0.0,0.00213,0.0,0.41898]
[1778977101472,51.67,78161.39,0.0,0.00214,0.0,0.41991]
[1778977106507,51.67,78162.75,0.0,0.00214,0.0,0.42042]
[1778977111542,51.67,78164.15,0.0,0.00214,0.0,0.42037]
[1778977116577,51.67,78165.95,0.0,0.00215,0.0,0.42105]
[1778977121613,51.67,78166.46,0.0,0.00215,0.0,0.42124]
[1778977126647,51.67,78163.48,0.0,0.00214,0.0,0.42011]
[1778977134703,51.67,78164.41,0.0,0.00214,0.0,0.42047]
[1778977142760,51.67,78165.98,0.0,0.00215,0.0,0.42106]
[1778977147795,51.67,78156.39,0.0,0.00213,0.0,0.41744]
[1778977155852,51.67,78154.54,0.0,0.00212,0.0,0.41675]
[1778977161894,51.67,78149.06,0.0,0.00211,0.0,0.41469]
[1778977166905,51.67,78148.09,0.0,0.00211,0.0,0.41433]
[1778977172970,51.67,78147.33,0.0,0.0021,0.0,0.41347]
[1778977180019,51.67,78145.79,0.0,0.0021,0.0,0.4129]
[1778977187046,51.67,78143.2,0.0,0.00209,0.0,0.41193]
[1778977192103,51.67,78141.99,0.0,0.00209,0.0,0.41148]
[1778977197141,51.67,78141.24,0.0,0.00209,0.0,0.4112]
[1778977205197,51.67,78140.89,0.0,0.00209,0.0,0.41107]
[1778977215268,51.67,78139.52,0.0,0.00209,0.0,0.41057]
[1778977220305,51.67,78138.5,0.0,0.00209,0.0,0.41019]
[1778977225342,51.67,78138.25,0.0,0.00208,0.0,0.4101]
[1778977230375,51.67,78137.69,0.0,0.00208,0.0,0.40989]
[1778977235412,51.67,78136.95,0.0,0.00208,0.0,0.40904]
[1778977240444,51.67,78133.38,0.0,0.00207,0.0,0.40773]
[1778977245480,51.67,78133.82,0.0,0.00207,0.0,0.40789]
[1778977250515,51.67,78126.23,0.0,0.00206,0.0,0.4051]
[1778977255550,51.67,78127.96,0.0,0.00206,0.0,0.40573]
[1778977262599,51.67,78130.17,0.0,0.00207,0.0,0.40654]
[1778977267634,51.67,78131.47,0.0,0.00207,0.0,0.40702]
[1778977272673,51.67,78123.33,0.0,0.00205,0.0,0.40404]
[1778977277705,51.67,78123.19,0.0,0.00205,0.0,0.40399]
[1778977284753,51.67,78118.48,0.0,0.00204,0.0,0.40227]
[1778977289789,51.67,78106.18,0.0,0.00202,0.0,0.39781]
[1778977294823,51.67,78106.78,0.0,0.00202,0.0,0.39747]
[1778977299858,51.67,78106.12,0.0,0.00201,0.0,0.39723]
[1778977304894,51.67,78103.06,0.0,0.00201,0.0,0.39613]
[1778977309928,51.67,78103.33,0.0,0.00201,0.0,0.39622]
[1778977314963,51.67,78100.05,0.0,0.002,0.0,0.39505]
[1778977322011,51.67,78100.77,0.0,0.002,0.0,0.3953]
[1778977327048,51.67,78102.27,0.0,0.00201,0.0,0.39584]
[1778977333089,51.67,78093.64,0.0,0.00199,0.0,0.39275]
[1778977338126,51.67,78093.99,0.0,0.00199,0.0,0.39288]
[1778977343159,51.67,78094.05,0.0,0.00199,0.0,0.3929]
[1778977348196,51.67,78092.59,0.0,0.00199,0.0,0.39238]
[1778977355243,51.67,78090.32,0.0,0.00198,0.0,0.39102]
[1778977360278,51.67,78096.57,0.0,0.00199,0.0,0.39325]
[1778977365313,51.67,78098.51,0.0,0.002,0.0,0.39394]
[1778977370349,51.67,78101.38,0.0,0.002,0.0,0.39497]
[1778977375385,51.67,78104.35,0.0,0.00201,0.0,0.39603]
[1778977380418,51.67,78106.75,0.0,0.00201,0.0,0.3969]
[1778977385453,51.67,78108.49,0.0,0.00202,0.0,0.39752]
[1778977390488,51.67,78109.63,0.0,0.00202,0.0,0.39793]
[1778977395523,51.67,78110.16,0.0,0.00202,0.0,0.39813]
[1778977400559,51.67,78110.09,0.0,0.00202,0.0,0.3981]
[1778977405595,51.67,78110.35,0.0,0.00202,0.0,0.39819]
[1778977412643,51.67,78111.09,0.0,0.00202,0.0,0.3979]
[1778977417677,51.67,78111.23,0.0,0.00202,0.0,0.39795]
[1778977426743,51.67,78111.65,0.0,0.00202,0.0,0.3981]
[1778977433791,51.67,78112.24,0.0,0.00202,0.0,0.39832]
[1778977438806,51.67,78111.18,0.0,0.00202,0.0,0.39793]
[1778977443861,51.67,78112.75,0.0,0.00202,0.0,0.3985]
[1778977448897,51.67,78120.84,0.0,0.00204,0.0,0.40143]
[1778977453932,51.67,78119.67,0.0,0.00204,0.0,0.40101]
[1778977458946,51.67,78118.67,0.0,0.00203,0.0,0.40065]
[1778977464005,51.67,78117.82,0.0,0.00203,0.0,0.40034]
[1778977469016,51.67,78116.94,0.0,0.00203,0.0,0.40002]
[1778977474072,51.67,78116.94,0.0,0.00203,0.0,0.39946]
[1778977479107,51.67,78120.62,0.0,0.00203,0.0,0.40079]
[1778977484142,51.67,78123.98,0.0,0.00204,0.0,0.40201]
[1778977489176,51.67,78123.0,0.0,0.00204,0.0,0.40166]
[1778977495219,51.67,78120.4,0.0,0.00203,0.0,0.40071]
[1778977500254,51.67,78119.08,0.0,0.00203,0.0,0.40023]
[1778977506296,51.67,78117.3,0.0,0.00203,0.0,0.39959]
[1778977518382,51.67,78117.52,0.0,0.00203,0.0,0.39967]
[1778977524422,51.67,78116.68,0.0,0.00203,0.0,0.39936]
[1778977529438,51.67,78114.65,0.0,0.00202,0.0,0.39863]
[1778977534492,51.67,78113.94,0.0,0.00202,0.0,0.39781]
[1778977539527,51.67,78113.44,0.0,0.00202,0.0,0.39763]
[1778977549579,51.67,78112.15,0.0,0.00202,0.0,0.39717]
[1778977554634,51.67,78113.19,0.0,0.00202,0.0,0.39754]
[1778977559670,51.67,78112.43,0.0,0.00202,0.0,0.39727]
[1778977564705,51.67,78105.53,0.0,0.002,0.0,0.39479]
[1778977569740,51.67,78097.72,0.0,0.00199,0.0,0.39199]
[1778977574777,51.67,78096.15,0.0,0.00198,0.0,0.39144]
[1778977579813,51.67,78098.14,0.0,0.00199,0.0,0.39214]
[1778977584846,51.67,78099.02,0.0,0.00199,0.0,0.39246]
[1778977589862,51.67,78091.41,0.0,0.00197,0.0,0.38975]
[1778977594916,51.67,78094.84,0.0,0.00198,0.0,0.39042]
[1778977599930,51.67,78094.39,0.0,0.00198,0.0,0.39026]
[1778977603982,51.67,78081.26,0.0,0.00195,0.0,0.38562]
[1778977610001,51.67,78080.97,0.0,0.00195,0.0,0.38552]
[1778977615058,51.67,78076.59,0.0,0.00194,0.0,0.38398]
[1778977620093,51.67,78074.8,0.0,0.00194,0.0,0.38336]
[1778977625128,51.67,78085.95,0.0,0.00196,0.0,0.38727]
[1778977630143,51.67,78089.56,0.0,0.00197,0.0,0.38855]
[1778977635198,51.67,78092.55,0.0,0.00197,0.0,0.3896]
[1778977640235,51.67,78093.89,0.0,0.00198,0.0,0.39008]
[1778977645268,51.67,78096.27,0.0,0.00198,0.0,0.39093]
[1778977650303,51.67,78097.96,0.0,0.00198,0.0,0.39153]
[1778977658359,51.67,78103.61,0.0,0.00199,0.0,0.39299]
[1778977663395,51.67,78111.43,0.0,0.00201,0.0,0.39579]
[1778977668429,51.67,78110.83,0.0,0.00201,0.0,0.39557]
[1778977675479,51.67,78109.87,0.0,0.00201,0.0,0.39523]
[1778977680513,51.67,78109.4,0.0,0.002,0.0,0.39506]
[1778977690586,51.67,78109.14,0.0,0.002,0.0,0.39497]
[1778977695620,51.67,78107.57,0.0,0.002,0.0,0.3944]
[1778977700655,51.67,78099.53,0.0,0.00198,0.0,0.39153]
[1778977705690,51.67,78090.84,0.0,0.00197,0.0,0.38845]
[1778977710709,51.67,78091.01,0.0,0.00197,0.0,0.38851]
[1778977715767,51.67,78091.33,0.0,0.00197,0.0,0.38807]
[1778977720799,51.67,78087.39,0.0,0.00196,0.0,0.38668]
[1778977725834,51.67,78083.26,0.0,0.00195,0.0,0.38523]
[1778977730851,51.67,78081.31,0.0,0.00195,0.0,0.38455]
[1778977736911,51.67,78079.8,0.0,0.00194,0.0,0.38402]
[1778977741949,51.67,78079.65,0.0,0.00194,0.0,0.38396]
[1778977746981,51.67,78078.84,0.0,0.00194,0.0,0.38368]
[1778977753023,51.67,78077.51,0.0,0.00194,0.0,0.38322]
[1778977758059,51.67,78076.81,0.0,0.00194,0.0,0.38297]
[1778977763095,51.67,78079.99,0.0,0.00194,0.0,0.38408]
[1778977768131,51.67,78089.14,0.0,0.00196,0.0,0.3873]
[1778977775178,51.67,78092.84,0.0,0.00197,0.0,0.38806]
[1778977780213,51.67,78096.07,0.0,0.00197,0.0,0.3892]
[1778977785248,51.67,78100.08,0.0,0.00198,0.0,0.39062]
[1778977790284,51.67,78103.22,0.0,0.00199,0.0,0.39174]
[1778977791290,51.67,78122.8,0.0,0.00203,0.0,0.39877]
[1778977796327,51.67,78141.06,0.0,0.00206,0.0,0.40542]
[1778977801361,51.67,78147.49,0.0,0.00208,0.0,0.40779]
[1778977807404,51.67,78140.38,0.0,0.00206,0.0,0.40517]
[1778977812438,51.67,78137.77,0.0,0.00206,0.0,0.40422]
[1778977817475,51.67,78133.57,0.0,0.00205,0.0,0.40268]
[1778977822510,51.67,78134.07,0.0,0.00205,0.0,0.40287]
[1778977827545,51.67,78134.17,0.0,0.00205,0.0,0.4029]
[1778977831571,51.67,78123.92,0.0,0.00202,0.0,0.39861]
[1778977836606,51.67,78130.09,0.0,0.00204,0.0,0.40085]
[1778977841644,51.67,78128.47,0.0,0.00203,0.0,0.40026]
[1778977847685,51.67,78126.77,0.0,0.00203,0.0,0.39965]
[1778977852720,51.67,78127.56,0.0,0.00203,0.0,0.39993]
[1778977857756,51.67,78128.87,0.0,0.00203,0.0,0.40041]
[1778977863798,51.67,78127.75,0.0,0.00203,0.0,0.4]
[1778977868833,51.67,78129.09,0.0,0.00204,0.0,0.40049]
[1778977875881,51.67,78132.22,0.0,0.00204,0.0,0.40163]
[1778977880919,51.67,78132.4,0.0,0.00204,0.0,0.40169]
[1778977889980,51.67,78132.72,0.0,0.00204,0.0,0.40181]
[1778977895016,51.67,78133.26,0.0,0.00204,0.0,0.40144]
[1778977900066,51.67,78134.21,0.0,0.00204,0.0,0.40179]
[1778977905100,51.67,78134.9,0.0,0.00204,0.0,0.40204]
[1778977911142,51.67,78134.82,0.0,0.00204,0.0,0.40201]
[1778977917186,51.67,78134.72,0.0,0.00204,0.0,0.40197]
[1778977922191,51.67,78134.72,0.0,0.00204,0.0,0.40197]
[1778977929270,51.67,78134.66,0.0,0.00204,0.0,0.40195]
[1778977935313,51.67,78124.89,0.0,0.00202,0.0,0.3984]
[1778977940348,51.67,78124.37,0.0,0.00202,0.0,0.39821]
[1778977945383,51.67,78120.68,0.0,0.00202,0.0,0.39688]
[1778977952403,51.67,78120.67,0.0,0.00201,0.0,0.39632]
[1778977960490,51.67,78119.3,0.0,0.00201,0.0,0.39583]
[1778977966534,51.67,78117.03,0.0,0.00201,0.0,0.39501]
[1778977972545,51.67,78116.65,0.0,0.002,0.0,0.39487]
[1778977977611,51.67,78114.66,0.0,0.002,0.0,0.39416]
[1778977982648,51.67,78113.02,0.0,0.002,0.0,0.39357]
[1778977987682,51.67,78120.83,0.0,0.00201,0.0,0.39638]
[1778977992716,51.67,78120.37,0.0,0.00201,0.0,0.39621]
[1778977997751,51.67,78118.97,0.0,0.00201,0.0,0.39571]
[1778978002787,51.67,78118.48,0.0,0.00201,0.0,0.39553]
[1778978007824,51.67,78113.96,0.0,0.002,0.0,0.39391]
[1778978012829,51.67,78114.93,0.0,0.002,0.0,0.3937]
[1778978017893,51.67,78115.1,0.0,0.002,0.0,0.39376]
[1778978022927,51.67,78115.31,0.0,0.002,0.0,0.39384]
[1778978028969,51.67,78115.79,0.0,0.002,0.0,0.39401]
[1778978043044,51.67,78114.9,0.0,0.002,0.0,0.39369]
[1778978053141,51.67,78114.47,0.0,0.002,0.0,0.39354]
[1778978058180,51.67,78113.13,0.0,0.00199,0.0,0.39306]
[1778978063183,51.67,78113.23,0.0,0.002,0.0,0.39309]
[1778978068248,51.67,78113.58,0.0,0.002,0.0,0.39322]
[1778978073254,51.67,78113.49,0.0,0.00199,0.0,0.39263]
[1778978083324,51.67,78113.49,0.0,0.00199,0.0,0.39263]
[1778978088390,51.67,78113.47,0.0,0.00199,0.0,0.39262]
[1778978093425,51.67,78123.5,0.0,0.00201,0.0,0.39622]
[1778978099466,51.67,78125.84,0.0,0.00202,0.0,0.39706]
[1778978113535,51.67,78126.23,0.0,0.00202,0.0,0.3972]
[1778978120614,51.67,78126.25,0.0,0.00202,0.0,0.39721]
[1778978125648,51.67,78133.77,0.0,0.00203,0.0,0.39993]
[1778978130684,51.67,78139.02,0.0,0.00204,0.0,0.40184]
[1778978135719,51.67,78140.03,0.0,0.00204,0.0,0.40164]
[1778978141760,51.67,78140.15,0.0,0.00204,0.0,0.40169]
[1778978147803,51.67,78140.89,0.0,0.00204,0.0,0.40196]
[1778978152838,51.67,78145.11,0.0,0.00205,0.0,0.4035]
[1778978157873,51.67,78167.03,0.0,0.0021,0.0,0.41159]
[1778978162910,51.67,78166.58,0.0,0.0021,0.0,0.41142]
[1778978167945,51.67,78168.73,0.0,0.0021,0.0,0.41222]
[1778978173956,51.67,78168.92,0.0,0.0021,0.0,0.41229]
[1778978179022,51.67,78168.92,0.0,0.0021,0.0,0.41229]
[1778978184027,51.67,78176.42,0.0,0.00212,0.0,0.41509]
[1778978194126,51.67,78175.37,0.0,0.00211,0.0,0.41412]
[1778978200170,51.67,78174.33,0.0,0.00211,0.0,0.41373]
[1778978205204,51.67,78174.7,0.0,0.00211,0.0,0.41387]
[1778978211246,51.67,78174.51,0.0,0.00211,0.0,0.4138]
[1778978217289,51.67,78173.05,0.0,0.00211,0.0,0.41325]
[1778978222328,51.67,78165.0,0.0,0.00209,0.0,0.41026]
[1778978227359,51.67,78157.07,0.0,0.00207,0.0,0.40732]
[1778978231387,51.67,78144.71,0.0,0.00205,0.0,0.40278]
[1778978236422,51.67,78144.18,0.0,0.00205,0.0,0.40259]
[1778978241457,51.67,78144.33,0.0,0.00205,0.0,0.40265]
[1778978246492,51.67,78144.33,0.0,0.00205,0.0,0.40265]
[1778978253541,51.67,78143.87,0.0,0.00204,0.0,0.40191]
[1778978258577,51.67,78147.36,0.0,0.00205,0.0,0.40319]
[1778978263612,51.67,78146.49,0.0,0.00205,0.0,0.40287]
[1778978269654,51.67,78145.99,0.0,0.00205,0.0,0.40268]
[1778978274689,51.67,78146.32,0.0,0.00205,0.0,0.40281]
[1778978279724,51.67,78145.17,0.0,0.00205,0.0,0.40239]
[1778978284730,51.67,78144.67,0.0,0.00205,0.0,0.4022]
[1778978293823,51.67,78144.37,0.0,0.00205,0.0,0.40209]
[1778978299865,51.67,78144.44,0.0,0.00205,0.0,0.40212]
[1778978304901,51.67,78144.52,0.0,0.00205,0.0,0.40215]
[1778978309934,51.67,78144.59,0.0,0.00205,0.0,0.40217]
[1778978314975,51.67,78144.43,0.0,0.00204,0.0,0.40155]
[1778978325009,51.67,78144.62,0.0,0.00204,0.0,0.40162]
[1778978330076,51.67,78144.86,0.0,0.00204,0.0,0.40171]
[1778978332089,51.67,78132.25,0.0,0.00202,0.0,0.39713]
[1778978337124,51.67,78131.63,0.0,0.00202,0.0,0.39691]
[1778978342159,51.67,78135.12,0.0,0.00202,0.0,0.39817]
[1778978346187,51.67,78147.35,0.0,0.00205,0.0,0.40261]
[1778978351222,51.67,78147.79,0.0,0.00205,0.0,0.40278]
[1778978356258,51.67,78146.9,0.0,0.00205,0.0,0.40245]
[1778978361292,51.67,78146.53,0.0,0.00205,0.0,0.40232]
[1778978371364,51.67,78145.74,0.0,0.00204,0.0,0.40146]
[1778978376397,51.67,78139.56,0.0,0.00203,0.0,0.39921]
[1778978381438,51.67,78139.65,0.0,0.00203,0.0,0.39925]
[1778978386467,51.67,78140.27,0.0,0.00203,0.0,0.39947]
[1778978391502,51.67,78141.9,0.0,0.00204,0.0,0.40006]
[1778978399559,51.67,78142.95,0.0,0.00204,0.0,0.40045]
[1778978404594,51.67,78145.55,0.0,0.00204,0.0,0.40139]
[1778978409630,51.67,78145.96,0.0,0.00204,0.0,0.40154]
[1778978414664,51.67,78145.24,0.0,0.00204,0.0,0.40128]
[1778978420706,51.67,78142.88,0.0,0.00204,0.0,0.40042]
[1778978425741,51.67,78143.63,0.0,0.00204,0.0,0.40069]
[1778978430780,51.67,78134.33,0.0,0.00202,0.0,0.39732]
[1778978435815,51.67,78135.38,0.0,0.00202,0.0,0.39714]
[1778978444878,51.67,78137.76,0.0,0.00202,0.0,0.398]
[1778978450921,51.67,78138.64,0.0,0.00203,0.0,0.39832]
[1778978455956,51.67,78141.15,0.0,0.00203,0.0,0.39923]
[1778978461998,51.67,78140.81,0.0,0.00203,0.0,0.3991]
[1778978467034,51.67,78140.82,0.0,0.00203,0.0,0.39911]
[1778978472072,51.67,78140.61,0.0,0.00203,0.0,0.39903]
[1778978477108,51.67,78141.64,0.0,0.00203,0.0,0.3994]
[1778978483151,51.67,78141.72,0.0,0.00203,0.0,0.39943]
[1778978488185,51.67,78142.54,0.0,0.00203,0.0,0.39973]
[1778978496252,51.67,78141.55,0.0,0.00203,0.0,0.39881]
[1778978501276,51.67,78134.81,0.0,0.00202,0.0,0.39637]
[1778978506282,51.67,78132.84,0.0,0.00201,0.0,0.39566]
[1778978511346,51.67,78132.84,0.0,0.00201,0.0,0.39566]
[1778978516385,51.67,78133.72,0.0,0.00201,0.0,0.39598]
[1778978521420,51.67,78132.92,0.0,0.00201,0.0,0.39569]
[1778978526456,51.67,78128.6,0.0,0.002,0.0,0.39414]
[1778978531490,51.67,78127.15,0.0,0.002,0.0,0.39362]
[1778978536525,51.67,78127.49,0.0,0.002,0.0,0.39374]
[1778978543574,51.67,78122.61,0.0,0.00199,0.0,0.392]
[1778978548609,51.67,78119.38,0.0,0.00199,0.0,0.39085]
[1778978553643,51.67,78118.51,0.0,0.00198,0.0,0.38998]
[1778978559687,51.67,78117.97,0.0,0.00198,0.0,0.38979]
[1778978566736,51.67,78117.57,0.0,0.00198,0.0,0.38965]
[1778978571771,51.67,78117.41,0.0,0.00198,0.0,0.38959]
[1778978576773,51.67,78116.95,0.0,0.00198,0.0,0.38943]
[1778978581841,51.67,78098.64,0.0,0.00194,0.0,0.38297]
[1778978586876,51.67,78098.22,0.0,0.00194,0.0,0.38283]
[1778978591911,51.67,78097.86,0.0,0.00194,0.0,0.3827]
[1778978596947,51.67,78100.07,0.0,0.00194,0.0,0.38348]
[1778978602988,51.67,78101.07,0.0,0.00195,0.0,0.38383]
[1778978608024,51.67,78099.77,0.0,0.00194,0.0,0.38337]
[1778978613058,51.67,78100.9,0.0,0.00194,0.0,0.38322]
[1778978624136,51.67,78102.64,0.0,0.00195,0.0,0.38383]
[1778978630177,51.67,78096.96,0.0,0.00194,0.0,0.38184]
[1778978636220,51.67,78093.87,0.0,0.00193,0.0,0.38077]
[1778978641254,51.67,78089.63,0.0,0.00192,0.0,0.37929]
[1778978647266,51.67,78080.14,0.0,0.0019,0.0,0.37601]
[1778978652332,51.67,78077.64,0.0,0.0019,0.0,0.37515]
[1778978655353,51.67,78064.81,0.0,0.00188,0.0,0.37076]
[1778978660388,51.67,78075.27,0.0,0.00189,0.0,0.37434]
[1778978665422,51.67,78076.36,0.0,0.0019,0.0,0.37471]
[1778978670457,51.67,78075.28,0.0,0.00189,0.0,0.37434]
[1778978675492,51.67,78072.84,0.0,0.00189,0.0,0.37297]
[1778978680527,51.67,78071.41,0.0,0.00188,0.0,0.37248]
[1778978687544,51.67,78064.55,0.0,0.00187,0.0,0.37014]
[1778978692611,51.67,78065.16,0.0,0.00187,0.0,0.37035]
[1778978697647,51.67,78065.57,0.0,0.00187,0.0,0.37049]
[1778978702680,51.67,78082.37,0.0,0.00191,0.0,0.37624]
[1778978707718,51.67,78088.78,0.0,0.00192,0.0,0.37846]
[1778978712752,51.67,78091.3,0.0,0.00192,0.0,0.37933]
[1778978717789,51.67,78083.55,0.0,0.00191,0.0,0.37665]
[1778978722822,51.67,78085.52,0.0,0.00191,0.0,0.37733]
[1778978727824,51.67,78086.88,0.0,0.00191,0.0,0.3778]
[1778978733900,51.67,78086.88,0.0,0.00191,0.0,0.37726]
[1778978739941,51.67,78089.67,0.0,0.00192,0.0,0.37822]
[1778978747964,51.67,78090.06,0.0,0.00192,0.0,0.37836]
[1778978755052,51.67,78091.23,0.0,0.00192,0.0,0.37876]
[1778978761097,51.67,78091.78,0.0,0.00192,0.0,0.37895]
[1778978764111,51.67,78077.92,0.0,0.00189,0.0,0.37417]
[1778978769147,51.67,78067.85,0.0,0.00188,0.0,0.37073]
[1778978774181,51.67,78060.36,0.0,0.00186,0.0,0.36819]
[1778978779216,51.67,78054.32,0.0,0.00185,0.0,0.36616]
[1778978784251,51.67,78045.79,0.0,0.00183,0.0,0.36329]
[1778978789285,51.67,78037.11,0.0,0.00182,0.0,0.3604]
[1778978794321,51.67,78040.32,0.0,0.00182,0.0,0.36095]
[1778978799356,51.67,78050.88,0.0,0.00184,0.0,0.36447]
[1778978804392,51.67,78051.5,0.0,0.00184,0.0,0.36468]
[1778978809427,51.67,78052.41,0.0,0.00184,0.0,0.36499]
[1778978814462,51.67,78054.52,0.0,0.00185,0.0,0.3657]
[1778978819498,51.67,78052.12,0.0,0.00184,0.0,0.36489]
[1778978824533,51.67,78050.25,0.0,0.00184,0.0,0.36426]
[1778978829567,51.67,78050.58,0.0,0.00184,0.0,0.36437]
[1778978834602,51.67,78048.31,0.0,0.00184,0.0,0.36361]
[1778978839636,51.67,78047.11,0.0,0.00183,0.0,0.36321]
[1778978844672,51.67,78045.85,0.0,0.00183,0.0,0.36279]
[1778978849708,51.67,78045.22,0.0,0.00183,0.0,0.36258]
[1778978854743,51.67,78044.08,0.0,0.00183,0.0,0.36168]
[1778978859778,51.67,78046.17,0.0,0.00183,0.0,0.36237]
[1778978865820,51.67,78048.84,0.0,0.00184,0.0,0.36327]
[1778978870855,51.67,78051.31,0.0,0.00184,0.0,0.36409]
[1778978877904,51.67,78053.13,0.0,0.00184,0.0,0.3647]
[1778978882939,51.67,78054.77,0.0,0.00185,0.0,0.36525]
[1778978887974,51.67,78055.9,0.0,0.00185,0.0,0.36563]
[1778978893009,51.67,78055.82,0.0,0.00185,0.0,0.36561]
[1778978898045,51.67,78057.57,0.0,0.00185,0.0,0.36619]
[1778978902072,51.67,78045.22,0.0,0.00183,0.0,0.36206]
[1778978907107,51.67,78045.1,0.0,0.00183,0.0,0.36202]
[1778978912142,51.67,78045.35,0.0,0.00183,0.0,0.36158]
[1778978919167,51.67,78045.74,0.0,0.00183,0.0,0.36171]
[1778978924227,51.67,78043.07,0.0,0.00182,0.0,0.36082]
[1778978929267,51.67,78039.92,0.0,0.00182,0.0,0.35977]
[1778978934296,51.67,78037.94,0.0,0.00181,0.0,0.35912]
[1778978939331,51.67,78037.14,0.0,0.00181,0.0,0.35885]
[1778978944366,51.67,78035.38,0.0,0.00181,0.0,0.35827]
[1778978949402,51.67,78043.61,0.0,0.00182,0.0,0.361]
[1778978954436,51.67,78044.18,0.0,0.00182,0.0,0.36119]
[1778978959471,51.67,78045.48,0.0,0.00183,0.0,0.36162]
[1778978964506,51.67,78044.4,0.0,0.00182,0.0,0.36126]
[1778978969540,51.67,78044.33,0.0,0.00182,0.0,0.36124]
[1778978974576,51.67,78045.0,0.0,0.00182,0.0,0.36094]
[1778978979614,51.67,78046.27,0.0,0.00183,0.0,0.36136]
[1778978984645,51.67,78046.63,0.0,0.00183,0.0,0.36148]
[1778978989681,51.67,78043.99,0.0,0.00182,0.0,0.3606]
[1778978996730,51.67,78045.51,0.0,0.00182,0.0,0.36111]
[1778979001764,51.67,78046.66,0.0,0.00183,0.0,0.36149]
[1778979006802,51.67,78050.58,0.0,0.00183,0.0,0.3628]
[1778979011838,51.67,78058.54,0.0,0.00185,0.0,0.36547]
[1778979016870,51.67,78062.16,0.0,0.00185,0.0,0.36669]
[1778979021904,51.67,78062.83,0.0,0.00186,0.0,0.36691]
[1778979026940,51.67,78063.25,0.0,0.00186,0.0,0.36705]
[1778979031975,51.67,78059.31,0.0,0.00185,0.0,0.3652]
[1778979037010,51.67,78060.48,0.0,0.00185,0.0,0.36559]
[1778979042046,51.67,78061.29,0.0,0.00185,0.0,0.36586]
[1778979048088,51.67,78058.38,0.0,0.00184,0.0,0.36489]
[1778979053124,51.67,78056.34,0.0,0.00184,0.0,0.3642]
[1778979058158,51.67,78058.04,0.0,0.00184,0.0,0.36477]
[1778979063195,51.67,78068.33,0.0,0.00186,0.0,0.36824]
[1778979068232,51.67,78076.47,0.0,0.00188,0.0,0.371]
[1778979073267,51.67,78073.81,0.0,0.00187,0.0,0.3701]
[1778979078299,51.67,78073.58,0.0,0.00187,0.0,0.37002]
[1778979083334,51.67,78073.1,0.0,0.00187,0.0,0.36986]
[1778979088368,51.67,78072.6,0.0,0.00187,0.0,0.36969]
[1778979095418,51.67,78072.56,0.0,0.00187,0.0,0.36914]
[1778979100455,51.67,78073.62,0.0,0.00187,0.0,0.3695]
[1778979106497,51.67,78073.9,0.0,0.00187,0.0,0.3696]
[1778979111536,51.67,78075.31,0.0,0.00187,0.0,0.37008]
[1778979116567,51.67,78075.77,0.0,0.00187,0.0,0.37023]
[1778979121606,51.67,78067.75,0.0,0.00186,0.0,0.36751]
[1778979123618,51.67,78055.37,0.0,0.00184,0.0,0.36335]
[1778979128654,51.67,78050.39,0.0,0.00183,0.0,0.36169]
[1778979133687,51.67,78050.43,0.0,0.00183,0.0,0.3617]
[1778979138720,51.67,78050.57,0.0,0.00183,0.0,0.36175]
[1778979143756,51.67,78055.05,0.0,0.00184,0.0,0.36324]
[1778979148791,51.67,78052.5,0.0,0.00183,0.0,0.36239]
[1778979153826,51.67,78048.69,0.0,0.00182,0.0,0.3606]
[1778979159868,51.67,78049.76,0.0,0.00182,0.0,0.36096]
[1778979164903,51.67,78050.48,0.0,0.00183,0.0,0.3612]
[1778979170923,51.67,78049.88,0.0,0.00182,0.0,0.361]
[1778979175983,51.67,78048.93,0.0,0.00182,0.0,0.36068]
[1778979181020,51.67,78049.38,0.0,0.00182,0.0,0.36083]
[1778979187062,51.67,78055.1,0.0,0.00183,0.0,0.36274]
[1778979192102,51.67,78056.65,0.0,0.00184,0.0,0.36325]
[1778979198144,51.67,78057.89,0.0,0.00184,0.0,0.36367]
[1778979203179,51.67,78059.6,0.0,0.00184,0.0,0.36424]
[1778979208213,51.67,78061.15,0.0,0.00184,0.0,0.36476]
[1778979213249,51.67,78061.22,0.0,0.00184,0.0,0.36426]
[1778979218283,51.67,78061.39,0.0,0.00184,0.0,0.36432]
[1778979223318,51.67,78061.92,0.0,0.00184,0.0,0.36449]
[1778979228355,51.67,78063.1,0.0,0.00185,0.0,0.36489]
[1778979233389,51.67,78063.35,0.0,0.00185,0.0,0.36497]
[1778979238424,51.67,78063.04,0.0,0.00185,0.0,0.36487]
[1778979243460,51.67,78063.86,0.0,0.00185,0.0,0.36515]
[1778979248495,51.67,78063.98,0.0,0.00185,0.0,0.36519]
[1778979253529,51.67,78057.93,0.0,0.00184,0.0,0.36316]
[1778979258564,51.67,78055.27,0.0,0.00183,0.0,0.36227]
[1778979264607,51.67,78054.51,0.0,0.00183,0.0,0.36202]
[1778979271626,51.67,78054.08,0.0,0.00183,0.0,0.36135]
[1778979276690,51.67,78054.17,0.0,0.00183,0.0,0.36138]
[1778979281725,51.67,78052.79,0.0,0.00182,0.0,0.36092]
[1778979286760,51.67,78052.23,0.0,0.00182,0.0,0.36073]
[1778979291794,51.67,78047.39,0.0,0.00181,0.0,0.35913]
[1778979296832,51.67,78040.47,0.0,0.0018,0.0,0.35684]
[1778979301867,51.67,78041.84,0.0,0.0018,0.0,0.35729]
[1778979306903,51.67,78040.49,0.0,0.0018,0.0,0.35685]
[1778979311937,51.67,78035.42,0.0,0.00179,0.0,0.35518]
[1778979316971,51.67,78037.41,0.0,0.0018,0.0,0.35583]
[1778979322007,51.67,78036.64,0.0,0.00179,0.0,0.35558]
[1778979328049,51.67,78034.94,0.0,0.00179,0.0,0.35502]
[1778979333084,51.67,78035.41,0.0,0.00179,0.0,0.35466]
[1778979338125,51.67,78034.01,0.0,0.00179,0.0,0.3542]
[1778979343160,51.67,78034.04,0.0,0.00179,0.0,0.35421]
[1778979348195,51.67,78034.23,0.0,0.00179,0.0,0.35428]
[1778979353231,51.67,78033.77,0.0,0.00179,0.0,0.35412]
[1778979358270,51.67,78033.57,0.0,0.00179,0.0,0.35406]
[1778979363305,51.67,78033.63,0.0,0.00179,0.0,0.35408]
[1778979368340,51.67,78033.97,0.0,0.00179,0.0,0.35419]
[1778979374382,51.67,78033.84,0.0,0.00179,0.0,0.35415]
[1778979378410,51.67,78011.23,0.0,0.00175,0.0,0.34681]
[1778979380424,51.67,77996.5,0.0,0.00172,0.0,0.34211]
[1778979383446,51.67,78009.63,0.0,0.00174,0.0,0.3463]
[1778979388482,51.67,78008.98,0.0,0.00174,0.0,0.34609]
[1778979393516,51.67,78010.47,0.0,0.00174,0.0,0.34606]
[1778979398555,51.67,78006.31,0.0,0.00174,0.0,0.34473]
[1778979403587,51.67,78003.77,0.0,0.00173,0.0,0.34392]
[1778979408626,51.67,78000.73,0.0,0.00173,0.0,0.34295]
[1778979413659,51.67,77999.06,0.0,0.00172,0.0,0.34242]
[1778979418694,51.67,77997.85,0.0,0.00172,0.0,0.34204]
[1778979423729,51.67,77994.8,0.0,0.00172,0.0,0.34107]
[1778979428764,51.67,77997.57,0.0,0.00172,0.0,0.34195]
[1778979433800,51.67,77997.55,0.0,0.00172,0.0,0.34194]
[1778979438834,51.67,77996.92,0.0,0.00172,0.0,0.34174]
[1778979442863,51.67,77979.26,0.0,0.00169,0.0,0.33618]
[1778979447898,51.67,77977.66,0.0,0.00169,0.0,0.33568]
[1778979452931,51.67,77977.67,0.0,0.00168,0.0,0.33519]
[1778979457967,51.67,77978.57,0.0,0.00169,0.0,0.33547]
[1778979463003,51.67,77978.5,0.0,0.00169,0.0,0.33545]
[1778979467032,51.67,77956.63,0.0,0.00165,0.0,0.32868]
[1778979470062,51.67,77941.75,0.0,0.00162,0.0,0.32414]
[1778979471068,51.67,77928.34,0.0,0.0016,0.0,0.3201]
[1778979476103,51.67,77923.69,0.0,0.00159,0.0,0.31871]
[1778979481139,51.67,77914.03,0.0,0.00158,0.0,0.31584]
[1778979486173,51.67,77916.1,0.0,0.00158,0.0,0.31645]
[1778979491209,51.67,77916.97,0.0,0.00158,0.0,0.31671]
[1778979496243,51.67,77913.21,0.0,0.00158,0.0,0.31559]
[1778979501278,51.67,77911.91,0.0,0.00158,0.0,0.31521]
[1778979506313,51.67,77913.61,0.0,0.00158,0.0,0.31571]
[1778979511347,51.67,77912.68,0.0,0.00157,0.0,0.31497]
[1778979514373,51.67,77891.21,0.0,0.00154,0.0,0.30868]
[1778979515379,51.67,77877.51,0.0,0.00152,0.0,0.30472]
[1778979520414,51.67,77885.68,0.0,0.00153,0.0,0.30707]
[1778979523435,51.67,77872.32,0.0,0.00151,0.0,0.30323]
[1778979526457,51.67,77859.41,0.0,0.00149,0.0,0.29956]
[1778979527464,51.67,77839.69,0.0,0.00146,0.0,0.29403]
[1778979532501,51.67,77835.9,0.0,0.00146,0.0,0.29298]
[1778979537537,51.67,77848.4,0.0,0.00147,0.0,0.29646]
[1778979540559,51.67,77835.17,0.0,0.00146,0.0,0.29277]
[1778979545594,51.67,77833.34,0.0,0.00145,0.0,0.29227]
[1778979550629,51.67,77829.55,0.0,0.00145,0.0,0.29122]
[1778979553655,51.67,77809.92,0.0,0.00142,0.0,0.28585]
[1778979558690,51.67,77797.41,0.0,0.0014,0.0,0.28247]
[1778979561715,51.67,77785.14,0.0,0.00138,0.0,0.27919]
[1778979563730,51.67,77758.29,0.0,0.00134,0.0,0.27213]
[1778979568767,51.67,77752.76,0.0,0.00134,0.0,0.27069]
[1778979573802,51.67,77751.77,0.0,0.00133,0.0,0.27002]
[1778979576824,51.67,77778.34,0.0,0.00137,0.0,0.27696]
[1778979577830,51.67,77791.12,0.0,0.00139,0.0,0.28036]
[1778979579844,51.67,77809.38,0.0,0.00142,0.0,0.28527]
[1778979582868,51.67,77823.66,0.0,0.00144,0.0,0.28916]
[1778979585888,51.67,77839.92,0.0,0.00146,0.0,0.29365]
[1778979586895,51.67,77862.94,0.0,0.00149,0.0,0.30011]
[1778979591933,51.67,77865.94,0.0,0.0015,0.0,0.30096]
[1778979596966,51.67,77876.9,0.0,0.00152,0.0,0.30409]
[1778979601002,51.67,77892.73,0.0,0.00154,0.0,0.30866]
[1778979603007,51.67,77905.14,0.0,0.00156,0.0,0.31228]
[1778979608046,51.67,77901.75,0.0,0.00156,0.0,0.31129]
[1778979613088,51.67,77906.82,0.0,0.00156,0.0,0.31277]
[1778979618122,51.67,77906.61,0.0,0.00156,0.0,0.31271]
[1778979623161,51.67,77909.93,0.0,0.00157,0.0,0.31369]
[1778979628193,51.67,77912.25,0.0,0.00157,0.0,0.31437]
[1778979632222,51.67,77928.52,0.0,0.0016,0.0,0.31873]
[1778979637255,51.67,77942.53,0.0,0.00162,0.0,0.32294]
[1778979640277,51.67,77958.96,0.0,0.00165,0.0,0.32794]
[1778979644307,51.67,77926.72,0.0,0.00159,0.0,0.31819]
[1778979648354,51.67,77939.76,0.0,0.00161,0.0,0.3221]
[1778979649352,51.67,77914.21,0.0,0.00157,0.0,0.31448]
[1778979650362,51.67,77888.75,0.0,0.00153,0.0,0.30704]
[1778979655397,51.67,77885.75,0.0,0.00153,0.0,0.30618]
[1778979658417,51.67,77869.93,0.0,0.0015,0.0,0.30164]
[1778979663454,51.67,77842.85,0.0,0.00146,0.0,0.29402]
[1778979665467,51.67,77816.9,0.0,0.00142,0.0,0.28688]
[1778979667481,51.67,77798.37,0.0,0.0014,0.0,0.28187]
[1778979668492,51.67,77781.48,0.0,0.00137,0.0,0.27737]
[1778979673530,51.67,77786.56,0.0,0.00138,0.0,0.27871]
[1778979678565,51.67,77789.11,0.0,0.00138,0.0,0.27939]
[1778979682599,51.67,77802.22,0.0,0.0014,0.0,0.2829]
[1778979687635,51.67,77813.89,0.0,0.00142,0.0,0.28606]
[1778979692669,51.67,77808.84,0.0,0.00141,0.0,0.28425]
[1778979695690,51.67,77796.42,0.0,0.00139,0.0,0.28092]
[1778979700725,51.67,77792.0,0.0,0.00139,0.0,0.27974]
[1778979705760,51.67,77800.18,0.0,0.0014,0.0,0.28192]
[1778979711802,51.67,77812.47,0.0,0.00142,0.0,0.28524]
[1778979716837,51.67,77814.93,0.0,0.00142,0.0,0.2859]
[1778979721872,51.67,77816.15,0.0,0.00142,0.0,0.28624]
[1778979726910,51.67,77827.79,0.0,0.00144,0.0,0.28942]
[1778979731946,51.67,77831.12,0.0,0.00144,0.0,0.29033]
[1778979736982,51.67,77823.99,0.0,0.00143,0.0,0.28837]
[1778979742017,51.67,77823.85,0.0,0.00143,0.0,0.28834]
[1778979747051,51.67,77831.75,0.0,0.00144,0.0,0.2905]
[1778979748058,51.67,77814.52,0.0,0.00142,0.0,0.28579]
[1778979751079,51.67,77804.74,0.0,0.0014,0.0,0.28272]
[1778979756114,51.67,77800.33,0.0,0.0014,0.0,0.28153]
[1778979761149,51.67,77798.3,0.0,0.00139,0.0,0.28099]
[1778979764172,51.67,77781.01,0.0,0.00137,0.0,0.2764]
[1778979769207,51.67,77774.22,0.0,0.00136,0.0,0.27461]
[1778979774245,51.67,77785.33,0.0,0.00137,0.0,0.27754]
[1778979779298,51.67,77785.05,0.0,0.00137,0.0,0.27746]
[1778979783320,51.67,77803.05,0.0,0.0014,0.0,0.28226]
[1778979788352,51.67,77810.86,0.0,0.00141,0.0,0.28437]
[1778979793387,51.67,77819.59,0.0,0.00142,0.0,0.28674]
[1778979798423,51.67,77822.62,0.0,0.00143,0.0,0.28756]
[1778979803459,51.67,77824.82,0.0,0.00143,0.0,0.28816]
[1778979808493,51.67,77826.64,0.0,0.00143,0.0,0.28866]
[1778979813527,51.67,77826.45,0.0,0.00143,0.0,0.28817]
[1778979818563,51.67,77827.32,0.0,0.00143,0.0,0.28841]
[1778979821585,51.67,77843.19,0.0,0.00146,0.0,0.29278]
[1778979826620,51.67,77832.63,0.0,0.00144,0.0,0.28987]
[1778979831654,51.67,77835.32,0.0,0.00144,0.0,0.29061]
[1778979836689,51.67,77840.17,0.0,0.00145,0.0,0.29195]
[1778979841725,51.67,77842.06,0.0,0.00145,0.0,0.29247]
[1778979846759,51.67,77843.57,0.0,0.00146,0.0,0.29289]
[1778979851794,51.67,77842.62,0.0,0.00146,0.0,0.29262]
[1778979856831,51.67,77843.28,0.0,0.00146,0.0,0.29281]
[1778979861871,51.67,77846.06,0.0,0.00146,0.0,0.29358]
[1778979865830,51.67,77858.27,0.0,0.00148,0.0,0.29699]
[1778979873950,51.67,77862.43,0.0,0.00148,0.0,0.29771]
[1778979878984,51.67,77862.48,0.0,0.00148,0.0,0.29773]
[1778979885027,51.67,77870.38,0.0,0.0015,0.0,0.29996]
[1778979888047,51.67,77883.79,0.0,0.00152,0.0,0.30378]
[1778979892082,51.67,77898.26,0.0,0.00154,0.0,0.30795]
[1778979897117,51.67,77904.95,0.0,0.00155,0.0,0.3099]
[1778979902148,51.67,77913.33,0.0,0.00156,0.0,0.31235]
[1778979905166,51.67,77926.34,0.0,0.00158,0.0,0.31619]
[1778979910201,51.67,77913.17,0.0,0.00156,0.0,0.3123]
[1778979915236,51.67,77907.3,0.0,0.00155,0.0,0.31058]
[1778979921277,51.67,77910.09,0.0,0.00156,0.0,0.3114]
[1778979926313,51.67,77900.96,0.0,0.00154,0.0,0.30873]
[1778979931348,51.67,77899.97,0.0,0.00154,0.0,0.30799]
[1778979936384,51.67,77898.98,0.0,0.00154,0.0,0.3077]
[1778979938398,51.67,77911.96,0.0,0.00156,0.0,0.31148]
[1778979943433,51.67,77912.42,0.0,0.00156,0.0,0.31161]
[1778979948469,51.67,77917.15,0.0,0.00157,0.0,0.313]
[1778979953505,51.67,77925.03,0.0,0.00158,0.0,0.31533]
[1778979958540,51.67,77924.49,0.0,0.00158,0.0,0.31517]
[1778979963580,51.67,77924.75,0.0,0.00158,0.0,0.31525]
[1778979968614,51.67,77923.37,0.0,0.00158,0.0,0.31484]
[1778979973649,51.67,77921.76,0.0,0.00157,0.0,0.31436]
[1778979978701,51.67,77910.13,0.0,0.00155,0.0,0.31094]
[1778979984742,51.67,77903.53,0.0,0.00154,0.0,0.30902]
[1778979989777,51.67,77893.44,0.0,0.00153,0.0,0.3061]
[1778979994812,51.67,77908.69,0.0,0.00155,0.0,0.31006]
[1778979999847,51.67,77911.87,0.0,0.00156,0.0,0.31099]
[1778980004882,51.67,77911.17,0.0,0.00155,0.0,0.31078]
[1778980009917,51.67,77906.98,0.0,0.00155,0.0,0.30956]
[1778980014952,51.67,77910.33,0.0,0.00155,0.0,0.31054]
[1778980019988,51.67,77911.55,0.0,0.00155,0.0,0.31089]
[1778980025024,51.67,77913.2,0.0,0.00156,0.0,0.31138]
[1778980030058,51.67,77918.36,0.0,0.00157,0.0,0.31289]
[1778980035096,51.67,77913.93,0.0,0.00156,0.0,0.31159]
[1778980040130,51.67,77915.53,0.0,0.00156,0.0,0.31206]
[1778980045164,51.67,77918.17,0.0,0.00157,0.0,0.31284]
[1778980050199,51.67,77920.33,0.0,0.00157,0.0,0.31347]
[1778980055239,51.67,77923.1,0.0,0.00157,0.0,0.31382]
[1778980063289,51.67,77929.31,0.0,0.00158,0.0,0.31565]
[1778980068325,51.67,77928.86,0.0,0.00158,0.0,0.31552]
[1778980073359,51.67,77928.88,0.0,0.00158,0.0,0.31553]
[1778980078395,51.67,77928.14,0.0,0.00158,0.0,0.31531]
[1778980083429,51.67,77928.37,0.0,0.00158,0.0,0.31538]
[1778980088464,51.67,77929.24,0.0,0.00158,0.0,0.31563]
[1778980093499,51.67,77931.39,0.0,0.00158,0.0,0.31627]
[1778980098534,51.67,77934.82,0.0,0.00159,0.0,0.31729]
[1778980103569,51.67,77941.1,0.0,0.0016,0.0,0.31917]
[1778980108605,51.67,77952.86,0.0,0.00162,0.0,0.3227]
[1778980112633,51.67,77974.83,0.0,0.00165,0.0,0.32892]
[1778980114646,51.67,77991.47,0.0,0.00168,0.0,0.33406]
[1778980119682,51.67,78003.23,0.0,0.0017,0.0,0.33774]
[1778980122702,51.67,77980.51,0.0,0.00166,0.0,0.33066]
[1778980127737,51.67,77983.2,0.0,0.00167,0.0,0.3315]
[1778980132772,51.67,77979.07,0.0,0.00166,0.0,0.33022]
[1778980137814,51.67,77979.68,0.0,0.00166,0.0,0.33041]
[1778980142843,51.67,77980.53,0.0,0.00166,0.0,0.33067]
[1778980147878,51.67,77981.51,0.0,0.00166,0.0,0.33097]
[1778980152913,51.67,77983.35,0.0,0.00167,0.0,0.33154]
[1778980157952,51.67,77977.64,0.0,0.00166,0.0,0.32978]
[1778980162986,51.67,77977.07,0.0,0.00166,0.0,0.3296]
[1778980168021,51.67,77977.68,0.0,0.00166,0.0,0.32979]
[1778980173057,51.67,77974.73,0.0,0.00165,0.0,0.3284]
[1778980178091,51.67,77982.68,0.0,0.00166,0.0,0.33085]
[1778980183126,51.67,77987.79,0.0,0.00167,0.0,0.33243]
[1778980188161,51.67,77989.76,0.0,0.00168,0.0,0.33304]
[1778980193196,51.67,77992.11,0.0,0.00168,0.0,0.33377]
[1778980198231,51.67,77991.34,0.0,0.00168,0.0,0.33353]
[1778980203266,51.67,77979.22,0.0,0.00166,0.0,0.32978]
[1778980208301,51.67,77988.54,0.0,0.00167,0.0,0.33266]
[1778980213337,51.67,77994.69,0.0,0.00168,0.0,0.33457]
[1778980217366,51.67,78010.5,0.0,0.00171,0.0,0.33954]
[1778980221394,51.67,78022.98,0.0,0.00173,0.0,0.3435]
[1778980226430,51.67,78027.37,0.0,0.00174,0.0,0.34491]
[1778980231464,51.67,78034.29,0.0,0.00175,0.0,0.34662]
[1778980236499,51.67,78036.86,0.0,0.00175,0.0,0.34745]
[1778980241534,51.67,78036.81,0.0,0.00175,0.0,0.34743]
[1778980246569,51.67,78034.46,0.0,0.00175,0.0,0.34667]
[1778980255633,51.67,78036.85,0.0,0.00175,0.0,0.34744]
[1778980260667,51.67,78031.22,0.0,0.00174,0.0,0.34563]
[1778980265703,51.67,78027.41,0.0,0.00174,0.0,0.34441]
[1778980270737,51.67,78024.92,0.0,0.00173,0.0,0.34362]
[1778980275772,51.67,78022.55,0.0,0.00173,0.0,0.34286]
[1778980280807,51.67,78031.21,0.0,0.00174,0.0,0.34563]
[1778980285844,51.67,78029.57,0.0,0.00174,0.0,0.3451]
[1778980290877,51.67,78027.49,0.0,0.00174,0.0,0.34444]
[1778980295914,51.67,78033.67,0.0,0.00175,0.0,0.34591]
[1778980300948,51.67,78034.51,0.0,0.00175,0.0,0.34618]
[1778980305982,51.67,78036.46,0.0,0.00175,0.0,0.34681]
[1778980311018,51.67,78037.01,0.0,0.00175,0.0,0.34699]
[1778980316053,51.67,78039.36,0.0,0.00176,0.0,0.34774]
[1778980322100,51.67,78038.92,0.0,0.00176,0.0,0.3476]
[1778980327135,51.67,78040.65,0.0,0.00176,0.0,0.34816]
[1778980332170,51.67,78040.63,0.0,0.00176,0.0,0.34815]
[1778980337207,51.67,78039.51,0.0,0.00176,0.0,0.34779]
[1778980343247,51.67,78038.99,0.0,0.00176,0.0,0.34763]
[1778980348282,51.67,78039.4,0.0,0.00176,0.0,0.34776]
[1778980353317,51.67,78046.26,0.0,0.00177,0.0,0.34947]
[1778980358352,51.67,78046.27,0.0,0.00177,0.0,0.34947]
[1778980363387,51.67,78046.81,0.0,0.00177,0.0,0.34964]
[1778980369379,51.67,78046.96,0.0,0.00177,0.0,0.34969]
[1778980374465,51.67,78047.62,0.0,0.00177,0.0,0.34991]
[1778980379500,51.67,78048.71,0.0,0.00177,0.0,0.35026]
[1778980384535,51.67,78046.92,0.0,0.00177,0.0,0.34968]
[1778980389570,51.67,78051.23,0.0,0.00177,0.0,0.35108]
[1778980397626,51.67,78047.28,0.0,0.00177,0.0,0.3498]
[1778980402661,51.67,78047.52,0.0,0.00177,0.0,0.34987]
[1778980407697,51.67,78050.07,0.0,0.00177,0.0,0.3507]
[1778980412732,51.67,78047.0,0.0,0.00176,0.0,0.34919]
[1778980419781,51.67,78046.94,0.0,0.00176,0.0,0.34917]
[1778980424815,51.67,78046.13,0.0,0.00176,0.0,0.34891]
[1778980429850,51.67,78043.99,0.0,0.00176,0.0,0.34822]
[1778980434885,51.67,78038.05,0.0,0.00175,0.0,0.3463]
[1778980439924,51.67,78030.72,0.0,0.00174,0.0,0.34395]
[1778980444959,51.67,78029.26,0.0,0.00173,0.0,0.34349]
[1778980449994,51.67,78027.76,0.0,0.00173,0.0,0.34301]
[1778980455040,51.67,78017.84,0.0,0.00171,0.0,0.33986]
[1778980460075,51.67,78016.89,0.0,0.00171,0.0,0.33956]
[1778980465110,51.67,78016.1,0.0,0.00171,0.0,0.33931]
[1778980470145,51.67,78007.41,0.0,0.0017,0.0,0.33657]
[1778980472160,51.67,77998.32,0.0,0.00168,0.0,0.33324]
[1778980477194,51.67,78007.19,0.0,0.00169,0.0,0.33601]
[1778980482229,51.67,78005.67,0.0,0.00169,0.0,0.33553]
[1778980487272,51.67,78003.87,0.0,0.00169,0.0,0.33497]
[1778980492299,51.67,77995.86,0.0,0.00167,0.0,0.33247]
[1778980497334,51.67,77991.71,0.0,0.00167,0.0,0.33119]
[1778980502371,51.67,77987.03,0.0,0.00166,0.0,0.32974]
[1778980507404,51.67,77986.54,0.0,0.00166,0.0,0.32959]
[1778980512440,51.67,77988.23,0.0,0.00166,0.0,0.33011]
[1778980517475,51.67,77992.59,0.0,0.00167,0.0,0.33146]
[1778980522511,51.67,77993.28,0.0,0.00167,0.0,0.33167]
[1778980527545,51.67,77995.84,0.0,0.00167,0.0,0.33247]
[1778980532582,51.67,78004.64,0.0,0.00169,0.0,0.33471]
[1778980537616,51.67,78009.31,0.0,0.00169,0.0,0.33617]
[1778980543662,51.67,78010.22,0.0,0.0017,0.0,0.33646]
[1778980548698,51.67,78010.54,0.0,0.0017,0.0,0.33656]
[1778980553730,51.67,78011.47,0.0,0.0017,0.0,0.33685]
[1778980558766,51.67,78011.63,0.0,0.0017,0.0,0.3369]
[1778980563800,51.67,78011.4,0.0,0.0017,0.0,0.33683]
[1778980570852,51.67,78012.1,0.0,0.0017,0.0,0.33705]
[1778980577898,51.67,78012.55,0.0,0.0017,0.0,0.33719]
[1778980582933,51.67,78012.57,0.0,0.0017,0.0,0.3372]
[1778980587968,51.67,78012.53,0.0,0.0017,0.0,0.33718]
[1778980593003,51.67,78012.89,0.0,0.0017,0.0,0.3368]
[1778980596025,51.67,78026.4,0.0,0.00172,0.0,0.34107]
[1778980601064,51.67,78029.86,0.0,0.00173,0.0,0.34217]
[1778980606095,51.67,78011.08,0.0,0.00169,0.0,0.33623]
[1778980609116,51.67,77998.64,0.0,0.00167,0.0,0.33235]
[1778980614150,51.67,77998.43,0.0,0.00167,0.0,0.33229]
[1778980619187,51.67,77998.83,0.0,0.00167,0.0,0.33241]
[1778980625229,51.67,78006.25,0.0,0.00169,0.0,0.33472]
[1778980630263,51.67,78010.31,0.0,0.00169,0.0,0.33599]
[1778980635298,51.67,78009.8,0.0,0.00169,0.0,0.33583]
[1778980640333,51.67,78009.66,0.0,0.00169,0.0,0.33579]
[1778980646375,51.67,78010.46,0.0,0.00169,0.0,0.33604]
[1778980651410,51.67,78009.67,0.0,0.00169,0.0,0.33529]
[1778980656445,51.67,78009.12,0.0,0.00169,0.0,0.33512]
[1778980661480,51.67,78013.47,0.0,0.0017,0.0,0.33648]
[1778980664501,51.67,77999.59,0.0,0.00167,0.0,0.33215]
[1778980669537,51.67,77982.63,0.0,0.00164,0.0,0.32693]
[1778980674572,51.67,77968.96,0.0,0.00162,0.0,0.32277]
[1778980679606,51.67,77972.63,0.0,0.00163,0.0,0.32388]
[1778980684641,51.67,77974.45,0.0,0.00163,0.0,0.32443]
[1778980691631,51.67,77975.54,0.0,0.00163,0.0,0.32476]
[1778980697748,51.67,77985.51,0.0,0.00165,0.0,0.32781]
[1778980702767,51.67,77984.25,0.0,0.00165,0.0,0.32742]
[1778980708811,51.67,77974.02,0.0,0.00163,0.0,0.3243]
[1778980714852,51.67,77978.94,0.0,0.00164,0.0,0.32531]
[1778980719887,51.67,77978.76,0.0,0.00164,0.0,0.32526]
[1778980724922,51.67,77979.62,0.0,0.00164,0.0,0.32552]
[1778980729957,51.67,77977.09,0.0,0.00163,0.0,0.32475]
[1778980735998,51.67,77969.81,0.0,0.00162,0.0,0.32254]
[1778980741034,51.67,77967.95,0.0,0.00162,0.0,0.32198]
[1778980746070,51.67,77965.9,0.0,0.00161,0.0,0.32136]
[1778980752110,51.67,77966.21,0.0,0.00161,0.0,0.32146]
[1778980762125,51.67,77967.27,0.0,0.00162,0.0,0.32178]
[1778980767216,51.67,77973.82,0.0,0.00163,0.0,0.32376]
[1778980772251,51.67,77974.09,0.0,0.00163,0.0,0.32336]
[1778980777287,51.67,77974.34,0.0,0.00163,0.0,0.32343]
[1778980782320,51.67,77984.05,0.0,0.00164,0.0,0.32639]
[1778980790378,51.67,77984.13,0.0,0.00164,0.0,0.32641]
[1778980798434,51.67,77984.39,0.0,0.00164,0.0,0.32649]
[1778980803468,51.67,77982.35,0.0,0.00164,0.0,0.32587]
[1778980808505,51.67,77982.08,0.0,0.00164,0.0,0.32579]
[1778980815552,51.67,77978.82,0.0,0.00163,0.0,0.32479]
[1778980820587,51.67,77979.64,0.0,0.00163,0.0,0.32504]
[1778980825622,51.67,77979.45,0.0,0.00163,0.0,0.32499]
[1778980832618,51.67,77979.92,0.0,0.00163,0.0,0.32465]
[1778980837706,51.67,77984.44,0.0,0.00164,0.0,0.32602]
[1778980842741,51.67,77985.17,0.0,0.00164,0.0,0.32625]
[1778980847776,51.67,77985.28,0.0,0.00164,0.0,0.32628]
[1778980856841,51.67,77983.76,0.0,0.00164,0.0,0.32582]
[1778980861880,51.67,77975.0,0.0,0.00162,0.0,0.32315]
[1778980868929,51.67,77975.99,0.0,0.00163,0.0,0.32345]
[1778980873963,51.67,77975.46,0.0,0.00163,0.0,0.32329]
[1778980879000,51.67,77979.89,0.0,0.00163,0.0,0.32464]
[1778980885041,51.67,77981.12,0.0,0.00163,0.0,0.32501]
[1778980890076,51.67,77981.51,0.0,0.00164,0.0,0.32513]
[1778980896118,51.67,77982.45,0.0,0.00163,0.0,0.32493]
[1778980901153,51.67,77988.84,0.0,0.00164,0.0,0.32688]
[1778980906189,51.67,77993.77,0.0,0.00165,0.0,0.32839]
[1778980911223,51.67,77996.74,0.0,0.00166,0.0,0.32931]
[1778980917265,51.67,77994.65,0.0,0.00165,0.0,0.32866]
[1778980922300,51.67,77992.91,0.0,0.00165,0.0,0.32813]
[1778980927339,51.67,77996.04,0.0,0.00166,0.0,0.32909]
[1778980932374,51.67,77998.69,0.0,0.00166,0.0,0.32991]
[1778980937409,51.67,77999.68,0.0,0.00166,0.0,0.33021]
[1778980942444,51.67,77997.91,0.0,0.00166,0.0,0.32967]
[1778980949497,51.67,77998.45,0.0,0.00166,0.0,0.32984]
[1778980954531,51.67,77995.96,0.0,0.00165,0.0,0.32858]
[1778980956543,51.67,77982.63,0.0,0.00163,0.0,0.3245]
[1778980958556,51.67,77970.17,0.0,0.00161,0.0,0.32073]
[1778980965606,51.67,77967.1,0.0,0.00161,0.0,0.31981]
[1778980971648,51.67,77965.85,0.0,0.0016,0.0,0.31943]
[1778980983732,51.67,77964.18,0.0,0.0016,0.0,0.31893]
[1778980988769,51.67,77962.42,0.0,0.0016,0.0,0.3184]
[1778980990783,51.67,77946.37,0.0,0.00157,0.0,0.31363]
[1778980995818,51.67,77943.97,0.0,0.00157,0.0,0.31293]
[1778980998842,51.67,77926.18,0.0,0.00154,0.0,0.30772]
[1778981002871,51.67,77913.66,0.0,0.00152,0.0,0.30411]
[1778981007907,51.67,77910.42,0.0,0.00152,0.0,0.30318]
[1778981012938,51.67,77907.79,0.0,0.00151,0.0,0.30196]
[1778981017974,51.67,77907.27,0.0,0.00151,0.0,0.30182]
[1778981023009,51.67,77919.89,0.0,0.00153,0.0,0.30544]
[1778981028044,51.67,77927.38,0.0,0.00154,0.0,0.30761]
[1778981033078,51.67,77937.58,0.0,0.00156,0.0,0.31058]
[1778981039120,51.67,77942.42,0.0,0.00156,0.0,0.312]
[1778981044155,51.67,77947.61,0.0,0.00157,0.0,0.31353]
[1778981049190,51.67,77949.62,0.0,0.00158,0.0,0.31412]
[1778981058254,51.67,77953.31,0.0,0.00158,0.0,0.31522]
[1778981063289,51.67,77951.48,0.0,0.00158,0.0,0.31467]
[1778981070340,51.67,77950.96,0.0,0.00158,0.0,0.31452]
[1778981075376,51.67,77956.38,0.0,0.00158,0.0,0.31565]
[1778981084387,51.67,77957.35,0.0,0.00159,0.0,0.31594]
[1778981089471,51.67,77957.35,0.0,0.00159,0.0,0.31594]
[1778981095516,51.67,77958.44,0.0,0.00159,0.0,0.31627]
[1778981100551,51.67,77959.12,0.0,0.00159,0.0,0.31647]
[1778981106594,51.67,77964.78,0.0,0.0016,0.0,0.31816]
[1778981111629,51.67,77967.94,0.0,0.0016,0.0,0.3191]
[1778981116664,51.67,77968.89,0.0,0.0016,0.0,0.31939]
[1778981121700,51.67,77967.72,0.0,0.0016,0.0,0.31904]
[1778981126735,51.67,77967.75,0.0,0.0016,0.0,0.31905]
[1778981132783,51.67,77969.38,0.0,0.0016,0.0,0.31906]
[1778981133794,51.67,77947.59,0.0,0.00157,0.0,0.31258]
[1778981134794,51.67,77924.75,0.0,0.00153,0.0,0.30592]
[1778981139830,51.67,77926.41,0.0,0.00153,0.0,0.3064]
[1778981144866,51.67,77928.03,0.0,0.00154,0.0,0.30687]
[1778981149901,51.67,77931.39,0.0,0.00154,0.0,0.30784]
[1778981154935,51.67,77930.64,0.0,0.00154,0.0,0.30763]
[1778981159972,51.67,77929.42,0.0,0.00154,0.0,0.30727]
[1778981165010,51.67,77921.68,0.0,0.00153,0.0,0.30503]
[1778981170040,51.67,77911.76,0.0,0.00151,0.0,0.30219]
[1778981175074,51.67,77915.24,0.0,0.00152,0.0,0.30318]
[1778981180111,51.67,77913.81,0.0,0.00151,0.0,0.30277]
[1778981185146,51.67,77913.32,0.0,0.00151,0.0,0.30263]
[1778981189174,51.67,77899.72,0.0,0.00149,0.0,0.29876]
[1778981194208,51.67,77899.08,0.0,0.00149,0.0,0.29813]
[1778981199243,51.67,77899.74,0.0,0.00149,0.0,0.29831]
[1778981204278,51.67,77899.12,0.0,0.00149,0.0,0.29814]
[1778981209313,51.67,77898.99,0.0,0.00149,0.0,0.2981]
[1778981215315,51.67,77898.37,0.0,0.00149,0.0,0.29793]
[1778981220391,51.67,77898.47,0.0,0.00149,0.0,0.29795]
[1778981225426,51.67,77894.4,0.0,0.00148,0.0,0.29681]
[1778981229455,51.67,77881.45,0.0,0.00146,0.0,0.29318]
[1778981233483,51.67,77856.66,0.0,0.00143,0.0,0.28635]
[1778981238517,51.67,77864.29,0.0,0.00144,0.0,0.28844]
[1778981243552,51.67,77873.25,0.0,0.00145,0.0,0.2909]
[1778981248588,51.67,77880.95,0.0,0.00146,0.0,0.29304]
[1778981253626,51.67,77890.89,0.0,0.00148,0.0,0.29537]
[1778981258660,51.67,77891.66,0.0,0.00148,0.0,0.29559]
[1778981263695,51.67,77894.87,0.0,0.00148,0.0,0.29649]
[1778981267723,51.67,77908.7,0.0,0.0015,0.0,0.3004]
[1778981272761,51.67,77912.73,0.0,0.00151,0.0,0.30155]
[1778981277794,51.67,77915.08,0.0,0.00151,0.0,0.30222]
[1778981282830,51.67,77919.36,0.0,0.00152,0.0,0.30345]
[1778981287867,51.67,77931.29,0.0,0.00154,0.0,0.30689]
[1778981292900,51.67,77938.46,0.0,0.00155,0.0,0.30897]
[1778981297934,51.67,77936.4,0.0,0.00155,0.0,0.30837]
[1778981303978,51.67,77935.49,0.0,0.00154,0.0,0.30811]
[1778981309015,51.67,77933.86,0.0,0.00154,0.0,0.30763]
[1778981314046,51.67,77933.11,0.0,0.00154,0.0,0.30695]
[1778981319081,51.67,77926.61,0.0,0.00153,0.0,0.30507]
[1778981324119,51.67,77926.88,0.0,0.00153,0.0,0.30515]
[1778981330158,51.67,77923.32,0.0,0.00152,0.0,0.30412]
[1778981335193,51.67,77929.0,0.0,0.00153,0.0,0.30576]
[1778981341235,51.67,77928.61,0.0,0.00153,0.0,0.30565]
[1778981350298,51.67,77927.52,0.0,0.00153,0.0,0.30533]
[1778981355332,51.67,77924.93,0.0,0.00153,0.0,0.30459]
[1778981360368,51.67,77925.25,0.0,0.00153,0.0,0.30468]
[1778981365403,51.67,77924.17,0.0,0.00152,0.0,0.30437]
[1778981370439,51.67,77925.43,0.0,0.00153,0.0,0.30473]
[1778981375473,51.67,77925.29,0.0,0.00152,0.0,0.30423]
[1778981381515,51.67,77925.63,0.0,0.00152,0.0,0.30433]
[1778981386555,51.67,77926.73,0.0,0.00153,0.0,0.30464]
[1778981391591,51.67,77926.72,0.0,0.00153,0.0,0.30464]
[1778981396626,51.67,77927.36,0.0,0.00153,0.0,0.30483]
[1778981401662,51.67,77927.65,0.0,0.00153,0.0,0.30491]
[1778981406700,51.67,77914.05,0.0,0.00151,0.0,0.30101]
[1778981411734,51.67,77909.21,0.0,0.0015,0.0,0.29963]
[1778981413745,51.67,77922.54,0.0,0.00152,0.0,0.30344]
[1778981418781,51.67,77930.06,0.0,0.00153,0.0,0.3056]
[1778981423815,51.67,77934.39,0.0,0.00154,0.0,0.30686]
[1778981428851,51.67,77934.0,0.0,0.00154,0.0,0.30674]
[1778981433887,51.67,77930.78,0.0,0.00153,0.0,0.30535]
[1778981438920,51.67,77930.08,0.0,0.00153,0.0,0.30515]
[1778981443958,51.67,77931.15,0.0,0.00153,0.0,0.30546]
[1778981448993,51.67,77930.51,0.0,0.00153,0.0,0.30527]
[1778981455037,51.67,77930.7,0.0,0.00153,0.0,0.30533]
[1778981460071,51.67,77921.68,0.0,0.00152,0.0,0.30273]
[1778981464100,51.67,77935.4,0.0,0.00154,0.0,0.30669]
[1778981471151,51.67,77939.29,0.0,0.00154,0.0,0.30782]
[1778981476183,51.67,77945.93,0.0,0.00155,0.0,0.30975]
[1778981481218,51.67,77941.13,0.0,0.00155,0.0,0.30835]
[1778981484239,51.67,77927.62,0.0,0.00152,0.0,0.30444]
[1778981490283,51.67,77916.62,0.0,0.00151,0.0,0.30129]
[1778981496325,51.67,77918.69,0.0,0.00151,0.0,0.30142]
[1778981501360,51.67,77919.06,0.0,0.00151,0.0,0.30153]
[1778981506396,51.67,77907.87,0.0,0.00149,0.0,0.29835]
[1778981511430,51.67,77907.75,0.0,0.00149,0.0,0.29831]
[1778981516465,51.67,77907.42,0.0,0.00149,0.0,0.29822]
[1778981521505,51.67,77899.04,0.0,0.00148,0.0,0.29586]
[1778981527537,51.67,77895.78,0.0,0.00147,0.0,0.29494]
[1778981533588,51.67,77894.26,0.0,0.00147,0.0,0.29452]
[1778981536609,51.67,77875.75,0.0,0.00144,0.0,0.28938]
[1778981541643,51.67,77865.69,0.0,0.00143,0.0,0.28662]
[1778981546678,51.67,77878.73,0.0,0.00145,0.0,0.2902]
[1778981551727,51.67,77875.92,0.0,0.00144,0.0,0.28898]
[1778981556761,51.67,77878.33,0.0,0.00145,0.0,0.28965]
[1778981561798,51.67,77885.41,0.0,0.00146,0.0,0.2916]
[1778981566832,51.67,77887.05,0.0,0.00146,0.0,0.29206]
[1778981572874,51.67,77886.96,0.0,0.00146,0.0,0.29203]
[1778981577911,51.67,77883.4,0.0,0.00145,0.0,0.29105]
[1778981582946,51.67,77883.27,0.0,0.00145,0.0,0.29101]
[1778981586980,51.67,77901.23,0.0,0.00148,0.0,0.29602]
[1778981587983,51.67,77917.82,0.0,0.00151,0.0,0.30072]
[1778981594028,51.67,77932.12,0.0,0.00153,0.0,0.30481]
[1778981599062,51.67,77931.62,0.0,0.00153,0.0,0.30467]
[1778981604097,51.67,77931.25,0.0,0.00153,0.0,0.30456]
[1778981609132,51.67,77933.89,0.0,0.00153,0.0,0.30532]
[1778981614168,51.67,77941.01,0.0,0.00154,0.0,0.30692]
[1778981619202,51.67,77943.41,0.0,0.00154,0.0,0.30762]
[1778981624238,51.67,77945.02,0.0,0.00155,0.0,0.30809]
[1778981626254,51.67,77928.27,0.0,0.00152,0.0,0.30325]
[1778981631287,51.67,77925.09,0.0,0.00151,0.0,0.30233]
[1778981636326,51.67,77935.15,0.0,0.00153,0.0,0.30523]
[1778981641358,51.67,77934.8,0.0,0.00153,0.0,0.30512]
[1778981646393,51.67,77928.14,0.0,0.00152,0.0,0.30321]
[1778981651428,51.67,77928.63,0.0,0.00152,0.0,0.30335]
[1778981656463,51.67,77925.23,0.0,0.00151,0.0,0.30237]
[1778981661499,51.67,77925.91,0.0,0.00152,0.0,0.30257]
[1778981666534,51.67,77926.34,0.0,0.00152,0.0,0.30269]
[1778981671570,51.67,77926.08,0.0,0.00151,0.0,0.30216]
[1778981676604,51.67,77917.76,0.0,0.0015,0.0,0.29979]
[1778981682646,51.67,77918.88,0.0,0.0015,0.0,0.3001]
[1778981686675,51.67,77932.76,0.0,0.00152,0.0,0.30408]
[1778981691709,51.67,77931.24,0.0,0.00152,0.0,0.30364]
[1778981696745,51.67,77926.67,0.0,0.00151,0.0,0.30233]
[1778981701779,51.67,77925.07,0.0,0.00151,0.0,0.30187]
[1778981706814,51.67,77920.24,0.0,0.0015,0.0,0.30049]
[1778981709836,51.67,77900.31,0.0,0.00147,0.0,0.29486]
[1778981714872,51.67,77898.87,0.0,0.00147,0.0,0.29446]
[1778981720913,51.67,77897.8,0.0,0.00147,0.0,0.29416]
[1778981725948,51.67,77897.1,0.0,0.00147,0.0,0.29396]
[1778981728969,51.67,77882.74,0.0,0.00145,0.0,0.28998]
[1778981731991,51.67,77873.26,0.0,0.00143,0.0,0.28693]
[1778981737026,51.67,77881.11,0.0,0.00144,0.0,0.28908]
[1778981742061,51.67,77884.33,0.0,0.00145,0.0,0.28997]
[1778981747097,51.67,77888.08,0.0,0.00145,0.0,0.29101]
[1778981755154,51.67,77889.69,0.0,0.00146,0.0,0.29145]
[1778981760219,51.67,77885.95,0.0,0.00145,0.0,0.29042]
[1778981761207,51.67,77865.11,0.0,0.00142,0.0,0.28471]
[1778981762214,51.67,77834.79,0.0,0.00138,0.0,0.27657]
[1778981767250,51.67,77827.95,0.0,0.00137,0.0,0.27477]
[1778981772285,51.67,77819.38,0.0,0.00135,0.0,0.27252]
[1778981777323,51.67,77820.52,0.0,0.00136,0.0,0.27282]
[1778981781350,51.67,77833.88,0.0,0.00137,0.0,0.27633]
[1778981786385,51.67,77835.6,0.0,0.00138,0.0,0.27679]
[1778981789407,51.67,77848.28,0.0,0.00139,0.0,0.28017]
[1778981794442,51.67,77853.76,0.0,0.0014,0.0,0.2812]
[1778981799477,51.67,77862.38,0.0,0.00141,0.0,0.28353]
[1778981804514,51.67,77860.4,0.0,0.00141,0.0,0.28299]
[1778981809547,51.67,77854.32,0.0,0.0014,0.0,0.28136]
[1778981814590,51.67,77861.69,0.0,0.00141,0.0,0.28334]
[1778981819617,51.67,77861.63,0.0,0.00141,0.0,0.28333]
[1778981824653,51.67,77860.91,0.0,0.00141,0.0,0.28313]
[1778981829690,51.67,77860.82,0.0,0.00141,0.0,0.28311]
[1778981834722,51.67,77861.61,0.0,0.00141,0.0,0.28332]
[1778981839756,51.67,77877.78,0.0,0.00144,0.0,0.28773]
[1778981843785,51.67,77895.85,0.0,0.00146,0.0,0.29272]
[1778981848821,51.67,77903.65,0.0,0.00147,0.0,0.2949]
[1778981853856,51.67,77894.26,0.0,0.00146,0.0,0.29183]
[1778981858894,51.67,77893.58,0.0,0.00146,0.0,0.29164]
[1778981863926,51.67,77892.17,0.0,0.00146,0.0,0.29125]
[1778981868964,51.67,77898.07,0.0,0.00146,0.0,0.29289]
[1778981873997,51.67,77901.58,0.0,0.00147,0.0,0.29387]
[1778981880018,51.67,77901.17,0.0,0.00147,0.0,0.29375]
[1778981885081,51.67,77895.13,0.0,0.00146,0.0,0.29207]
[1778981890088,51.67,77894.36,0.0,0.00146,0.0,0.29186]
[1778981895150,51.67,77881.73,0.0,0.00144,0.0,0.28837]
[1778981900186,51.67,77881.77,0.0,0.00144,0.0,0.28838]
[1778981905221,51.67,77884.89,0.0,0.00144,0.0,0.28924]
[1778981910228,51.67,77886.94,0.0,0.00145,0.0,0.2898]
[1778981915291,51.67,77889.06,0.0,0.00145,0.0,0.28994]
[1778981920298,51.67,77890.2,0.0,0.00145,0.0,0.29026]
[1778981925361,51.67,77899.06,0.0,0.00146,0.0,0.29272]
[1778981930367,51.67,77901.19,0.0,0.00147,0.0,0.29331]
[1778981935431,51.67,77893.02,0.0,0.00145,0.0,0.29104]
[1778981940466,51.67,77888.47,0.0,0.00145,0.0,0.28978]
[1778981945511,51.67,77890.74,0.0,0.00145,0.0,0.29041]
[1778981950546,51.67,77892.49,0.0,0.00145,0.0,0.29089]
[1778981955581,51.67,77894.75,0.0,0.00146,0.0,0.29152]
[1778981960617,51.67,77896.87,0.0,0.00146,0.0,0.29211]
[1778981966658,51.67,77897.3,0.0,0.00146,0.0,0.29223]
[1778981971694,51.67,77897.9,0.0,0.00146,0.0,0.29195]
[1778981978742,51.67,77904.18,0.0,0.00147,0.0,0.2937]
[1778981984784,51.67,77903.67,0.0,0.00147,0.0,0.29356]
[1778981990788,51.67,77904.33,0.0,0.00147,0.0,0.29374]
[1778981995862,51.67,77907.22,0.0,0.00147,0.0,0.29455]
[1778982000922,51.67,77908.42,0.0,0.00148,0.0,0.29488]
[1778982002954,51.67,77876.15,0.0,0.00143,0.0,0.28596]
[1778982003947,51.67,77858.14,0.0,0.0014,0.0,0.28108]
[1778982009988,51.67,77864.59,0.0,0.00141,0.0,0.28282]
[1778982015023,51.67,77861.91,0.0,0.00141,0.0,0.2821]
[1778982018045,51.67,77845.76,0.0,0.00138,0.0,0.27777]
[1778982023080,51.67,77824.6,0.0,0.00135,0.0,0.27219]
[1778982028116,51.67,77837.09,0.0,0.00137,0.0,0.27547]
[1778982033158,51.67,77834.71,0.0,0.00137,0.0,0.27442]
[1778982034167,51.67,77816.16,0.0,0.00134,0.0,0.26958]
[1778982035179,51.67,77800.08,0.0,0.00132,0.0,0.26544]
[1778982037187,51.67,77787.29,0.0,0.0013,0.0,0.26219]
[1778982042221,51.67,77794.11,0.0,0.00131,0.0,0.26392]
[1778982047255,51.67,77805.38,0.0,0.00132,0.0,0.2668]
[1778982052294,51.67,77805.99,0.0,0.00133,0.0,0.26695]
[1778982054307,51.67,77793.54,0.0,0.00131,0.0,0.26377]
[1778982059343,51.67,77790.79,0.0,0.0013,0.0,0.26307]
[1778982064378,51.67,77790.14,0.0,0.0013,0.0,0.26291]
[1778982069412,51.67,77781.27,0.0,0.00129,0.0,0.26067]
[1778982074454,51.67,77768.59,0.0,0.00127,0.0,0.2575]
[1778982076471,51.67,77748.07,0.0,0.00125,0.0,0.25243]
[1778982078485,51.67,77731.59,0.0,0.00123,0.0,0.24843]
[1778982081503,51.67,77705.6,0.0,0.00119,0.0,0.24223]
[1778982083519,51.67,77686.93,0.0,0.00117,0.0,0.23787]
[1778982085534,51.67,77699.78,0.0,0.00119,0.0,0.24086]
[1778982087547,51.67,77682.21,0.0,0.00116,0.0,0.23677]
[1778982091579,51.67,77703.69,0.0,0.00119,0.0,0.2414]
[1778982095611,51.67,77724.12,0.0,0.00121,0.0,0.24625]
[1778982097622,51.67,77739.58,0.0,0.00123,0.0,0.24997]
[1778982099634,51.67,77759.88,0.0,0.00126,0.0,0.25494]
[1778982104668,51.67,77770.25,0.0,0.00127,0.0,0.2575]
[1778982109702,51.67,77778.03,0.0,0.00129,0.0,0.25945]
[1778982114738,51.67,77773.46,0.0,0.00128,0.0,0.25831]
[1778982119772,51.67,77763.06,0.0,0.00127,0.0,0.25572]
[1778982124807,51.67,77758.29,0.0,0.00126,0.0,0.25454]
[1778982129843,51.67,77758.21,0.0,0.00126,0.0,0.25452]
[1778982134881,51.67,77758.17,0.0,0.00126,0.0,0.25451]
[1778982139915,51.67,77761.07,0.0,0.00126,0.0,0.25523]
[1778982142938,51.67,77735.06,0.0,0.00123,0.0,0.24888]
[1778982147972,51.67,77732.83,0.0,0.00123,0.0,0.24834]
[1778982153007,51.67,77737.07,0.0,0.00123,0.0,0.24897]
[1778982158043,51.67,77726.39,0.0,0.00122,0.0,0.2464]
[1778982163077,51.67,77720.17,0.0,0.00121,0.0,0.24491]
[1778982168114,51.67,77713.55,0.0,0.0012,0.0,0.24334]
[1778982170151,51.67,77699.07,0.0,0.00118,0.0,0.23993]
[1778982174164,51.67,77683.6,0.0,0.00116,0.0,0.23634]
[1778982179195,51.67,77683.67,0.0,0.00116,0.0,0.23635]
[1778982184229,51.67,77696.77,0.0,0.00118,0.0,0.2394]
[1778982189270,51.67,77687.47,0.0,0.00117,0.0,0.23723]
[1778982192286,51.67,77672.83,0.0,0.00115,0.0,0.23386]
[1778982197322,51.67,77671.6,0.0,0.00115,0.0,0.23358]
[1778982202356,51.67,77669.68,0.0,0.00115,0.0,0.23314]
[1778982205379,51.67,77684.55,0.0,0.00116,0.0,0.23656]
[1778982209406,51.67,77698.54,0.0,0.00118,0.0,0.23981]
[1778982214443,51.67,77703.6,0.0,0.00119,0.0,0.24061]
[1778982219475,51.67,77705.78,0.0,0.00119,0.0,0.24112]
[1778982224511,51.67,77702.29,0.0,0.00118,0.0,0.2403]
[1778982229546,51.67,77690.25,0.0,0.00117,0.0,0.2375]
[1778982234586,51.67,77678.0,0.0,0.00115,0.0,0.23467]
[1778982239621,51.67,77681.49,0.0,0.00116,0.0,0.23548]
[1778982244657,51.67,77670.4,0.0,0.00114,0.0,0.23294]
[1778982249692,51.67,77673.72,0.0,0.00115,0.0,0.23369]
[1778982254726,51.67,77678.8,0.0,0.00115,0.0,0.23486]
[1778982259761,51.67,77691.88,0.0,0.00117,0.0,0.23788]
[1778982264795,51.67,77692.97,0.0,0.00117,0.0,0.23813]
[1778982269834,51.67,77706.56,0.0,0.00119,0.0,0.24131]
[1778982274868,51.67,77718.86,0.0,0.0012,0.0,0.24383]
[1778982279904,51.67,77723.82,0.0,0.00121,0.0,0.24501]
[1778982284940,51.67,77723.02,0.0,0.00121,0.0,0.24482]
[1778982289975,51.67,77726.21,0.0,0.00121,0.0,0.24558]
[1778982295019,51.67,77728.54,0.0,0.00121,0.0,0.24613]
[1778982300050,51.67,77738.66,0.0,0.00123,0.0,0.24857]
[1778982304073,51.67,77719.87,0.0,0.0012,0.0,0.24407]
[1778982305082,51.67,77704.34,0.0,0.00118,0.0,0.2404]
[1778982310116,51.67,77715.53,0.0,0.0012,0.0,0.24304]
[1778982315150,51.67,77709.66,0.0,0.00119,0.0,0.24165]
[1778982320189,51.67,77707.29,0.0,0.00119,0.0,0.24109]
[1778982325222,51.67,77714.22,0.0,0.0012,0.0,0.24273]
[1778982330255,51.67,77724.54,0.0,0.00121,0.0,0.24518]
[1778982335291,51.67,77729.3,0.0,0.00121,0.0,0.24593]
[1778982340327,51.67,77728.9,0.0,0.00121,0.0,0.24583]
[1778982345366,51.67,77733.04,0.0,0.00122,0.0,0.24682]
[1778982350400,51.67,77733.51,0.0,0.00122,0.0,0.24693]
[1778982355436,51.67,77736.3,0.0,0.00122,0.0,0.2476]
[1778982360471,51.67,77739.73,0.0,0.00123,0.0,0.24843]
[1778982365507,51.67,77756.72,0.0,0.00125,0.0,0.25256]
[1778982370541,51.67,77762.49,0.0,0.00126,0.0,0.25398]
[1778982375580,51.67,77766.57,0.0,0.00126,0.0,0.25498]
[1778982380613,51.67,77765.55,0.0,0.00126,0.0,0.25473]
[1778982385648,51.67,77761.92,0.0,0.00126,0.0,0.25384]
[1778982390684,51.67,77746.07,0.0,0.00124,0.0,0.24996]
[1778982395720,51.67,77748.32,0.0,0.00124,0.0,0.25012]
[1778982400753,51.67,77756.13,0.0,0.00125,0.0,0.25202]
[1778982405788,51.67,77758.2,0.0,0.00125,0.0,0.25252]
[1778982410823,51.67,77761.08,0.0,0.00125,0.0,0.25323]
[1778982415858,51.67,77762.66,0.0,0.00125,0.0,0.25362]
[1778982421901,51.67,77766.12,0.0,0.00126,0.0,0.25447]
[1778982426935,51.67,77775.79,0.0,0.00127,0.0,0.25686]
[1778982431971,51.67,77775.13,0.0,0.00127,0.0,0.2567]
[1778982437007,51.67,77774.5,0.0,0.00127,0.0,0.25654]
[1778982442043,51.67,77781.36,0.0,0.00128,0.0,0.25825]
[1778982447077,51.67,77788.73,0.0,0.00129,0.0,0.2601]
[1778982449092,51.67,77801.68,0.0,0.00131,0.0,0.26337]
[1778982454126,51.67,77812.41,0.0,0.00132,0.0,0.26569]
[1778982459161,51.67,77808.86,0.0,0.00131,0.0,0.26478]
[1778982466210,51.67,77814.97,0.0,0.00132,0.0,0.26635]
[1778982471249,51.67,77814.48,0.0,0.00132,0.0,0.26622]
[1778982476280,51.67,77809.78,0.0,0.00132,0.0,0.26502]
[1778982481317,51.67,77810.39,0.0,0.00132,0.0,0.26517]
[1778982486352,51.67,77808.15,0.0,0.00131,0.0,0.2646]
[1778982491388,51.67,77805.04,0.0,0.00131,0.0,0.26381]
[1778982496423,51.67,77805.67,0.0,0.00131,0.0,0.26397]
[1778982501457,51.67,77808.61,0.0,0.00131,0.0,0.26472]
[1778982505485,51.67,77789.36,0.0,0.00129,0.0,0.25985]
[1778982510521,51.67,77770.98,0.0,0.00126,0.0,0.25527]
[1778982515556,51.67,77781.22,0.0,0.00128,0.0,0.2574]
[1778982520591,51.67,77776.49,0.0,0.00127,0.0,0.25623]
[1778982523612,51.67,77762.05,0.0,0.00125,0.0,0.25267]
[1778982528650,51.67,77760.78,0.0,0.00125,0.0,0.25236]
[1778982534695,51.67,77759.54,0.0,0.00125,0.0,0.25206]
[1778982539729,51.67,77763.41,0.0,0.00125,0.0,0.253]
[1778982544764,51.67,77758.92,0.0,0.00125,0.0,0.2519]
[1778982546779,51.67,77743.84,0.0,0.00123,0.0,0.24824]
[1778982551814,51.67,77731.22,0.0,0.00121,0.0,0.24522]
[1778982556849,51.67,77730.17,0.0,0.00121,0.0,0.24496]
[1778982561884,51.67,77729.5,0.0,0.00121,0.0,0.24481]
[1778982566918,51.67,77728.63,0.0,0.00121,0.0,0.2446]
[1778982571954,51.67,77728.6,0.0,0.00121,0.0,0.2442]
[1778982576989,51.67,77728.66,0.0,0.00121,0.0,0.24422]
[1778982582023,51.67,77739.02,0.0,0.00122,0.0,0.24669]
[1778982587059,51.67,77734.76,0.0,0.00121,0.0,0.24567]
[1778982592094,51.67,77736.29,0.0,0.00121,0.0,0.24604]
[1778982597129,51.67,77739.04,0.0,0.00122,0.0,0.2467]
[1778982602181,51.67,77739.38,0.0,0.00122,0.0,0.24678]
[1778982611227,51.67,77740.37,0.0,0.00122,0.0,0.24702]
[1778982617269,51.67,77741.69,0.0,0.00122,0.0,0.24733]
[1778982624322,51.67,77742.73,0.0,0.00122,0.0,0.24758]
[1778982629356,51.67,77753.06,0.0,0.00124,0.0,0.25008]
[1778982634387,51.67,77769.64,0.0,0.00126,0.0,0.25373]
[1778982641442,51.67,77774.73,0.0,0.00126,0.0,0.25499]
[1778982646476,51.67,77787.56,0.0,0.00128,0.0,0.25817]
[1778982651511,51.67,77790.78,0.0,0.00128,0.0,0.25898]
[1778982656549,51.67,77791.22,0.0,0.00128,0.0,0.25909]
[1778982661582,51.67,77792.81,0.0,0.00129,0.0,0.25949]
[1778982666616,51.67,77791.52,0.0,0.00129,0.0,0.25917]
[1778982671651,51.67,77783.85,0.0,0.00127,0.0,0.25725]
[1778982676686,51.67,77781.82,0.0,0.00127,0.0,0.25674]
[1778982681723,51.67,77784.43,0.0,0.00128,0.0,0.25739]
[1778982686761,51.67,77784.63,0.0,0.00128,0.0,0.25744]
[1778982691793,51.67,77785.87,0.0,0.00128,0.0,0.25735]
[1778982696832,51.67,77784.86,0.0,0.00127,0.0,0.2571]
[1778982701863,51.67,77774.95,0.0,0.00126,0.0,0.25464]
[1778982707910,51.67,77773.46,0.0,0.00126,0.0,0.25427]
[1778982714955,51.67,77772.79,0.0,0.00126,0.0,0.25411]
[1778982719990,51.67,77768.07,0.0,0.00125,0.0,0.25295]
[1778982725983,51.67,77768.54,0.0,0.00125,0.0,0.25306]
[1778982731067,51.67,77771.58,0.0,0.00126,0.0,0.25381]
[1778982736102,51.67,77771.06,0.0,0.00126,0.0,0.25368]
[1778982741138,51.67,77765.62,0.0,0.00125,0.0,0.25235]
[1778982747180,51.67,77759.32,0.0,0.00124,0.0,0.25081]
[1778982752217,51.67,77756.63,0.0,0.00124,0.0,0.24976]
[1778982757252,51.67,77755.64,0.0,0.00123,0.0,0.24952]
[1778982762285,51.67,77757.49,0.0,0.00124,0.0,0.24997]
[1778982767321,51.67,77755.95,0.0,0.00123,0.0,0.24959]
[1778982772358,51.67,77755.17,0.0,0.00123,0.0,0.24941]
[1778982777393,51.67,77762.07,0.0,0.00124,0.0,0.25108]
[1778982782429,51.67,77763.72,0.0,0.00124,0.0,0.25148]
[1778982789477,51.67,77767.9,0.0,0.00125,0.0,0.25251]
[1778982794512,51.67,77773.9,0.0,0.00126,0.0,0.25398]
[1778982799547,51.67,77773.11,0.0,0.00126,0.0,0.25379]
[1778982804584,51.67,77776.02,0.0,0.00126,0.0,0.2545]
[1778982809617,51.67,77775.63,0.0,0.00126,0.0,0.25441]
[1778982816623,51.67,77775.38,0.0,0.00126,0.0,0.25394]
[1778982821702,51.67,77775.22,0.0,0.00126,0.0,0.2539]
[1778982828751,51.67,77775.16,0.0,0.00126,0.0,0.25389]
[1778982833785,51.67,77778.02,0.0,0.00126,0.0,0.25459]
[1778982838820,51.67,77779.52,0.0,0.00126,0.0,0.25496]
[1778982843860,51.67,77785.9,0.0,0.00127,0.0,0.25655]
[1778982848894,51.67,77786.5,0.0,0.00127,0.0,0.25669]
[1778982854937,51.67,77786.39,0.0,0.00127,0.0,0.25667]
[1778982859972,51.67,77785.37,0.0,0.00127,0.0,0.25641]
[1778982865015,51.67,77786.16,0.0,0.00127,0.0,0.25661]
[1778982870043,51.67,77786.22,0.0,0.00127,0.0,0.25663]
[1778982875083,51.67,77777.73,0.0,0.00126,0.0,0.25412]
[1778982883140,51.67,77777.62,0.0,0.00126,0.0,0.25409]
[1778982888175,51.67,77769.38,0.0,0.00125,0.0,0.25207]
[1778982894217,51.67,77770.3,0.0,0.00125,0.0,0.2523]
[1778982899252,51.67,77770.7,0.0,0.00125,0.0,0.25239]
[1778982904288,51.67,77777.98,0.0,0.00126,0.0,0.25418]
[1778982909321,51.67,77777.98,0.0,0.00126,0.0,0.25418]
[1778982915365,51.67,77780.74,0.0,0.00126,0.0,0.25486]
[1778982920399,51.67,77779.47,0.0,0.00126,0.0,0.25455]
[1778982925434,51.67,77778.35,0.0,0.00126,0.0,0.25427]
[1778982930469,51.67,77778.74,0.0,0.00126,0.0,0.25437]
[1778982935505,51.67,77777.58,0.0,0.00126,0.0,0.25368]
[1778982940540,51.67,77776.68,0.0,0.00126,0.0,0.25346]
[1778982945575,51.67,77776.06,0.0,0.00125,0.0,0.25331]
[1778982950610,51.67,77775.84,0.0,0.00125,0.0,0.25326]
[1778982955646,51.67,77775.72,0.0,0.00125,0.0,0.25323]
[1778982964708,51.67,77774.61,0.0,0.00125,0.0,0.25295]
[1778982969743,51.67,77773.49,0.0,0.00125,0.0,0.25268]
[1778982977744,51.67,77773.52,0.0,0.00125,0.0,0.25269]
[1778982985855,51.67,77773.16,0.0,0.00125,0.0,0.2526]
[1778982991898,51.67,77773.05,0.0,0.00125,0.0,0.25217]
[1778982997939,51.67,77773.1,0.0,0.00125,0.0,0.25218]
[1778983004989,51.67,77774.03,0.0,0.00125,0.0,0.25241]
[1778983011032,51.67,77774.12,0.0,0.00125,0.0,0.25243]
[1778983017074,51.67,77775.23,0.0,0.00125,0.0,0.25271]
[1778983022109,51.67,77772.46,0.0,0.00125,0.0,0.25203]
[1778983027145,51.67,77773.29,0.0,0.00125,0.0,0.25223]
[1778983031173,51.67,77757.75,0.0,0.00123,0.0,0.24845]
[1778983036211,51.67,77757.04,0.0,0.00123,0.0,0.24828]
[1778983041243,51.67,77755.31,0.0,0.00123,0.0,0.24786]
[1778983048292,51.67,77754.93,0.0,0.00123,0.0,0.24777]
[1778983052323,51.67,77742.79,0.0,0.00121,0.0,0.24447]
[1778983057355,51.67,77737.94,0.0,0.0012,0.0,0.24332]
[1778983062391,51.67,77734.18,0.0,0.0012,0.0,0.24243]
[1778983067425,51.67,77739.17,0.0,0.0012,0.0,0.24361]
[1778983072460,51.67,77743.05,0.0,0.00121,0.0,0.24453]
[1778983077496,51.67,77747.55,0.0,0.00121,0.0,0.24561]
[1778983082531,51.67,77751.69,0.0,0.00122,0.0,0.2466]
[1778983087566,51.67,77752.01,0.0,0.00122,0.0,0.24667]
[1778983092603,51.67,77736.09,0.0,0.0012,0.0,0.24288]
[1778983097636,51.67,77728.69,0.0,0.00119,0.0,0.24113]
[1778983099650,51.67,77716.01,0.0,0.00117,0.0,0.23816]
[1778983104689,51.67,77709.56,0.0,0.00117,0.0,0.23667]
[1778983109727,51.67,77693.41,0.0,0.00115,0.0,0.23295]
[1778983114765,51.67,77686.03,0.0,0.00114,0.0,0.2309]
[1778983119801,51.67,77687.26,0.0,0.00114,0.0,0.23118]
[1778983124836,51.67,77680.09,0.0,0.00113,0.0,0.22956]
[1778983129870,51.67,77675.36,0.0,0.00112,0.0,0.22849]
[1778983134906,51.67,77671.12,0.0,0.00112,0.0,0.22754]
[1778983139940,51.67,77668.33,0.0,0.00112,0.0,0.22692]
[1778983144975,51.67,77663.75,0.0,0.00111,0.0,0.2259]
[1778983150012,51.67,77676.62,0.0,0.00112,0.0,0.22878]
[1778983155047,51.67,77680.01,0.0,0.00113,0.0,0.22954]
[1778983160080,51.67,77680.69,0.0,0.00113,0.0,0.22969]
[1778983165115,51.67,77682.35,0.0,0.00113,0.0,0.23007]
[1778983170152,51.67,77684.15,0.0,0.00113,0.0,0.23048]
[1778983175194,51.67,77683.42,0.0,0.00113,0.0,0.22994]
[1778983180228,51.67,77683.68,0.0,0.00113,0.0,0.23]
[1778983185263,51.67,77684.4,0.0,0.00113,0.0,0.23016]
[1778983190297,51.67,77685.02,0.0,0.00113,0.0,0.2303]
[1778983195332,51.67,77685.45,0.0,0.00113,0.0,0.2304]
[1778983200368,51.67,77684.33,0.0,0.00113,0.0,0.23015]
[1778983205403,51.67,77679.08,0.0,0.00113,0.0,0.22896]
[1778983210439,51.67,77690.12,0.0,0.00114,0.0,0.23146]
[1778983215476,51.67,77685.0,0.0,0.00113,0.0,0.2303]
[1778983220510,51.67,77688.82,0.0,0.00114,0.0,0.23116]
[1778983225545,51.67,77689.36,0.0,0.00114,0.0,0.23128]
[1778983230580,51.67,77690.63,0.0,0.00114,0.0,0.23157]
[1778983235615,51.67,77689.09,0.0,0.00114,0.0,0.23085]
[1778983240651,51.67,77687.12,0.0,0.00113,0.0,0.2304]
[1778983241662,51.67,77702.29,0.0,0.00115,0.0,0.23386]
[1778983246694,51.67,77719.42,0.0,0.00117,0.0,0.23781]
[1778983251728,51.67,77717.55,0.0,0.00117,0.0,0.23738]
[1778983256764,51.67,77726.41,0.0,0.00118,0.0,0.23944]
[1778983261799,51.67,77726.32,0.0,0.00118,0.0,0.23942]
[1778983266835,51.67,77722.11,0.0,0.00118,0.0,0.23844]
[1778983271870,51.67,77730.42,0.0,0.00119,0.0,0.24038]
[1778983276906,51.67,77734.1,0.0,0.00119,0.0,0.24125]
[1778983281939,51.67,77743.99,0.0,0.0012,0.0,0.24359]
[1778983286975,51.67,77745.45,0.0,0.00121,0.0,0.24394]
[1778983292012,51.67,77759.24,0.0,0.00122,0.0,0.24684]
[1778983297047,51.67,77765.48,0.0,0.00123,0.0,0.24835]
[1778983302082,51.67,77768.48,0.0,0.00123,0.0,0.24907]
[1778983307155,51.67,77771.52,0.0,0.00124,0.0,0.24981]
[1778983311183,51.67,77758.77,0.0,0.00122,0.0,0.24673]
[1778983316218,51.67,77751.27,0.0,0.00121,0.0,0.24493]
[1778983318233,51.67,77738.57,0.0,0.0012,0.0,0.24192]
[1778983323267,51.67,77726.94,0.0,0.00118,0.0,0.23918]
[1778983327299,51.67,77702.45,0.0,0.00115,0.0,0.23352]
[1778983331324,51.67,77686.42,0.0,0.00113,0.0,0.22988]
[1778983336360,51.67,77683.85,0.0,0.00113,0.0,0.2293]
[1778983341394,51.67,77693.09,0.0,0.00114,0.0,0.23139]
[1778983346430,51.67,77699.97,0.0,0.00115,0.0,0.23295]
[1778983351466,51.67,77702.86,0.0,0.00115,0.0,0.23324]
[1778983356500,51.67,77712.88,0.0,0.00116,0.0,0.23554]
[1778983361535,51.67,77713.17,0.0,0.00116,0.0,0.23561]
[1778983366570,51.67,77716.77,0.0,0.00117,0.0,0.23644]
[1778983371605,51.67,77711.57,0.0,0.00116,0.0,0.23524]
[1778983377647,51.67,77711.48,0.0,0.00116,0.0,0.23522]
[1778983382682,51.67,77707.07,0.0,0.00115,0.0,0.2342]
[1778983387719,51.67,77716.08,0.0,0.00117,0.0,0.23628]
[1778983392752,51.67,77722.17,0.0,0.00117,0.0,0.23769]
[1778983397788,51.67,77724.82,0.0,0.00118,0.0,0.23831]
[1778983402825,51.67,77721.25,0.0,0.00117,0.0,0.23748]
[1778983407858,51.67,77720.17,0.0,0.00117,0.0,0.23723]
[1778983412892,51.67,77716.98,0.0,0.00116,0.0,0.23611]
[1778983417928,51.67,77721.43,0.0,0.00117,0.0,0.23714]
[1778983422964,51.67,77723.58,0.0,0.00117,0.0,0.23764]
[1778983427997,51.67,77726.33,0.0,0.00118,0.0,0.23828]
[1778983433033,51.67,77724.71,0.0,0.00117,0.0,0.2379]
[1778983440081,51.67,77721.7,0.0,0.00117,0.0,0.2372]
[1778983445115,51.67,77718.27,0.0,0.00117,0.0,0.23641]
[1778983450151,51.67,77719.35,0.0,0.00117,0.0,0.23666]
[1778983455186,51.67,77725.98,0.0,0.00118,0.0,0.2382]
[1778983460221,51.67,77733.12,0.0,0.00118,0.0,0.23986]
[1778983465257,51.67,77733.39,0.0,0.00118,0.0,0.23993]
[1778983470291,51.67,77722.66,0.0,0.00117,0.0,0.23742]
[1778983475327,51.67,77730.77,0.0,0.00118,0.0,0.23893]
[1778983480366,51.67,77735.95,0.0,0.00119,0.0,0.24014]
[1778983485400,51.67,77742.72,0.0,0.00119,0.0,0.24174]
[1778983490435,51.67,77745.33,0.0,0.0012,0.0,0.24235]
[1778983495478,51.67,77744.52,0.0,0.0012,0.0,0.24216]
[1778983500513,51.67,77744.37,0.0,0.0012,0.0,0.24213]
[1778983505548,51.67,77744.61,0.0,0.0012,0.0,0.24218]
[1778983510583,51.67,77743.45,0.0,0.0012,0.0,0.24191]
[1778983515618,51.67,77742.87,0.0,0.00119,0.0,0.24177]
[1778983520653,51.67,77747.28,0.0,0.0012,0.0,0.24282]
[1778983525688,51.67,77749.48,0.0,0.0012,0.0,0.24334]
[1778983531625,51.67,77751.16,0.0,0.0012,0.0,0.24335]
[1778983536766,51.67,77750.81,0.0,0.0012,0.0,0.24327]
[1778983541801,51.67,77744.23,0.0,0.00119,0.0,0.24171]
[1778983546836,51.67,77743.53,0.0,0.00119,0.0,0.24154]
[1778983551870,51.67,77728.21,0.0,0.00117,0.0,0.23795]
[1778983556907,51.67,77730.11,0.0,0.00118,0.0,0.23839]
[1778983561940,51.67,77732.24,0.0,0.00118,0.0,0.23889]
[1778983566976,51.67,77735.05,0.0,0.00118,0.0,0.23955]
[1778983573023,51.67,77736.79,0.0,0.00119,0.0,0.23996]
[1778983579066,51.67,77741.27,0.0,0.00119,0.0,0.24101]
[1778983584100,51.67,77743.21,0.0,0.00119,0.0,0.24147]
[1778983589135,51.67,77742.45,0.0,0.00119,0.0,0.24129]
[1778983594170,51.67,77742.13,0.0,0.00119,0.0,0.24083]
[1778983599205,51.67,77742.84,0.0,0.00119,0.0,0.24099]
[1778983604240,51.67,77740.77,0.0,0.00119,0.0,0.24051]
[1778983611289,51.67,77739.28,0.0,0.00119,0.0,0.24016]
[1778983616324,51.67,77748.05,0.0,0.0012,0.0,0.24222]
[1778983621360,51.67,77750.73,0.0,0.0012,0.0,0.24286]
[1778983626395,51.67,77751.29,0.0,0.0012,0.0,0.24299]
[1778983631429,51.67,77750.33,0.0,0.0012,0.0,0.24276]
[1778983637473,51.67,77748.64,0.0,0.0012,0.0,0.24236]
[1778983644522,51.67,77750.1,0.0,0.0012,0.0,0.24271]
[1778983649558,51.67,77748.56,0.0,0.0012,0.0,0.24234]
[1778983654593,51.67,77745.88,0.0,0.00119,0.0,0.24132]
[1778983659627,51.67,77745.51,0.0,0.00119,0.0,0.24124]
[1778983664662,51.67,77752.37,0.0,0.0012,0.0,0.24286]
[1778983670705,51.67,77755.99,0.0,0.00121,0.0,0.24372]
[1778983675740,51.67,77760.7,0.0,0.00121,0.0,0.24484]
[1778983680774,51.67,77763.8,0.0,0.00122,0.0,0.24558]
[1778983685809,51.67,77766.64,0.0,0.00122,0.0,0.24626]
[1778983690844,51.67,77772.84,0.0,0.00123,0.0,0.24775]
[1778983698900,51.67,77775.81,0.0,0.00123,0.0,0.24847]
[1778983703935,51.67,77782.44,0.0,0.00124,0.0,0.25008]
[1778983708970,51.67,77785.2,0.0,0.00124,0.0,0.25075]
[1778983714005,51.67,77787.3,0.0,0.00124,0.0,0.25087]
[1778983719040,51.67,77788.97,0.0,0.00125,0.0,0.25128]
[1778983724076,51.67,77782.76,0.0,0.00124,0.0,0.24976]
[1778983730117,51.67,77786.91,0.0,0.00124,0.0,0.25077]
[1778983735153,51.67,77789.88,0.0,0.00125,0.0,0.2515]
[1778983741196,51.67,77795.7,0.0,0.00126,0.0,0.25292]
[1778983746231,51.67,77802.14,0.0,0.00126,0.0,0.25451]
[1778983751266,51.67,77802.55,0.0,0.00126,0.0,0.25461]
[1778983756310,51.67,77795.81,0.0,0.00126,0.0,0.25295]
[1778983763351,51.67,77796.91,0.0,0.00126,0.0,0.25322]
[1778983768390,51.67,77797.4,0.0,0.00126,0.0,0.25334]
[1778983775436,51.67,77798.0,0.0,0.00126,0.0,0.25309]
[1778983780472,51.67,77805.35,0.0,0.00127,0.0,0.2549]
[1778983785507,51.67,77802.17,0.0,0.00126,0.0,0.25412]
[1778983790542,51.67,77795.61,0.0,0.00125,0.0,0.2525]
[1778983795577,51.67,77794.26,0.0,0.00125,0.0,0.25217]
[1778983800612,51.67,77792.59,0.0,0.00125,0.0,0.25176]
[1778983805655,51.67,77800.72,0.0,0.00126,0.0,0.25376]
[1778983810689,51.67,77795.88,0.0,0.00125,0.0,0.25257]
[1778983815725,51.67,77794.08,0.0,0.00125,0.0,0.25213]
[1778983820759,51.67,77803.81,0.0,0.00126,0.0,0.25452]
[1778983825793,51.67,77806.21,0.0,0.00127,0.0,0.25511]
[1778983830828,51.67,77806.9,0.0,0.00127,0.0,0.25529]
[1778983835864,51.67,77809.39,0.0,0.00127,0.0,0.2555]
[1778983838886,51.67,77831.91,0.0,0.0013,0.0,0.26114]
[1778983840905,51.67,77844.53,0.0,0.00132,0.0,0.26435]
[1778983841910,51.67,77858.04,0.0,0.00134,0.0,0.26782]
[1778983842916,51.67,77874.44,0.0,0.00136,0.0,0.27209]
[1778983847951,51.67,77874.05,0.0,0.00136,0.0,0.27199]
[1778983852986,51.67,77865.86,0.0,0.00135,0.0,0.26985]
[1778983858026,51.67,77851.87,0.0,0.00133,0.0,0.26623]
[1778983863063,51.67,77856.11,0.0,0.00133,0.0,0.26732]
[1778983868154,51.67,77863.12,0.0,0.00134,0.0,0.26914]
[1778983874143,51.67,77851.25,0.0,0.00133,0.0,0.26607]
[1778983880186,51.67,77850.04,0.0,0.00132,0.0,0.26576]
[1778983885220,51.67,77855.04,0.0,0.00133,0.0,0.26704]
[1778983890257,51.67,77853.07,0.0,0.00133,0.0,0.26654]
[1778983894283,51.67,77841.03,0.0,0.00131,0.0,0.26304]
[1778983899318,51.67,77835.89,0.0,0.0013,0.0,0.26173]
[1778983904354,51.67,77831.25,0.0,0.0013,0.0,0.26056]
[1778983909388,51.67,77828.65,0.0,0.00129,0.0,0.2599]
[1778983914424,51.67,77828.46,0.0,0.00129,0.0,0.25986]
[1778983920465,51.67,77828.15,0.0,0.00129,0.0,0.25978]
[1778983925505,51.67,77825.63,0.0,0.00129,0.0,0.25914]
[1778983930535,51.67,77825.13,0.0,0.00129,0.0,0.25902]
[1778983935575,51.67,77826.66,0.0,0.00129,0.0,0.2594]
[1778983940609,51.67,77823.32,0.0,0.00129,0.0,0.25856]
[1778983945644,51.67,77823.8,0.0,0.00129,0.0,0.25869]
[1778983950678,51.67,77818.85,0.0,0.00128,0.0,0.25745]
[1778983955714,51.67,77822.17,0.0,0.00128,0.0,0.25787]
[1778983960749,51.67,77821.22,0.0,0.00128,0.0,0.25763]
[1778983966791,51.67,77820.88,0.0,0.00128,0.0,0.25755]
[1778983971826,51.67,77825.23,0.0,0.00129,0.0,0.25863]
[1778983977868,51.67,77824.36,0.0,0.00129,0.0,0.25842]
[1778983982905,51.67,77824.28,0.0,0.00129,0.0,0.2584]
[1778983985926,51.67,77808.08,0.0,0.00126,0.0,0.25437]
[1778983990961,51.67,77810.12,0.0,0.00127,0.0,0.25487]
[1778983995996,51.67,77805.39,0.0,0.00126,0.0,0.2537]
[1778984001035,51.67,77802.69,0.0,0.00126,0.0,0.25304]
[1778984006069,51.67,77803.22,0.0,0.00126,0.0,0.25317]
[1778984011105,51.67,77808.28,0.0,0.00126,0.0,0.25401]
[1778984016139,51.67,77802.72,0.0,0.00125,0.0,0.25264]
[1778984022181,51.67,77801.66,0.0,0.00125,0.0,0.25238]
[1778984027217,51.67,77804.64,0.0,0.00126,0.0,0.25311]
[1778984032251,51.67,77814.22,0.0,0.00127,0.0,0.25548]
[1778984038293,51.67,77813.09,0.0,0.00127,0.0,0.2552]
[1778984045242,51.67,77816.54,0.0,0.00127,0.0,0.25606]
[1778984051384,51.67,77815.07,0.0,0.00127,0.0,0.25569]
[1778984058433,51.67,77814.62,0.0,0.00127,0.0,0.25558]
[1778984063470,51.67,77813.66,0.0,0.00127,0.0,0.25534]
[1778984075457,51.67,77813.75,0.0,0.00127,0.0,0.25496]
[1778984080587,51.67,77813.85,0.0,0.00127,0.0,0.25498]
[1778984085622,51.67,77814.03,0.0,0.00127,0.0,0.25503]
[1778984090657,51.67,77806.09,0.0,0.00126,0.0,0.25307]
[1778984095692,51.67,77800.88,0.0,0.00125,0.0,0.25179]
[1778984101735,51.67,77802.68,0.0,0.00125,0.0,0.25223]
[1778984106769,51.67,77804.74,0.0,0.00126,0.0,0.25274]
[1778984111804,51.67,77806.89,0.0,0.00126,0.0,0.25327]
[1778984116839,51.67,77808.25,0.0,0.00126,0.0,0.2536]
[1778984121874,51.67,77811.39,0.0,0.00126,0.0,0.25438]
[1778984126913,51.67,77812.49,0.0,0.00127,0.0,0.25465]
[1778984131945,51.67,77812.73,0.0,0.00126,0.0,0.2543]
[1778984136980,51.67,77808.64,0.0,0.00126,0.0,0.25329]
[1778984142014,51.67,77806.17,0.0,0.00126,0.0,0.25269]
[1778984147049,51.67,77801.13,0.0,0.00125,0.0,0.25145]
[1778984152084,51.67,77794.54,0.0,0.00124,0.0,0.24984]
[1778984157120,51.67,77792.5,0.0,0.00124,0.0,0.24935]
[1778984162161,51.67,77788.78,0.0,0.00123,0.0,0.24844]
[1778984172225,51.67,77787.74,0.0,0.00123,0.0,0.24819]
[1778984183302,51.67,77786.56,0.0,0.00123,0.0,0.24791]
[1778984188338,51.67,77783.9,0.0,0.00123,0.0,0.24726]
[1778984194380,51.67,77783.05,0.0,0.00122,0.0,0.24667]
[1778984200422,51.67,77786.81,0.0,0.00123,0.0,0.24757]
[1778984205457,51.67,77782.81,0.0,0.00122,0.0,0.24661]
[1778984210493,51.67,77781.87,0.0,0.00122,0.0,0.24638]
[1778984215528,51.67,77778.87,0.0,0.00122,0.0,0.24566]
[1778984220563,51.67,77781.4,0.0,0.00122,0.0,0.24627]
[1778984226605,51.67,77794.64,0.0,0.00124,0.0,0.24947]
[1778984231643,51.67,77797.49,0.0,0.00124,0.0,0.25016]
[1778984236675,51.67,77802.07,0.0,0.00125,0.0,0.25128]
[1778984241712,51.67,77805.02,0.0,0.00125,0.0,0.252]
[1778984246747,51.67,77807.53,0.0,0.00125,0.0,0.25262]
[1778984249771,51.67,77793.74,0.0,0.00124,0.0,0.24925]
[1778984254810,51.67,77787.89,0.0,0.00123,0.0,0.24744]
[1778984259845,51.67,77786.26,0.0,0.00123,0.0,0.24704]
[1778984264881,51.67,77785.21,0.0,0.00122,0.0,0.24679]
[1778984269916,51.67,77784.38,0.0,0.00122,0.0,0.24659]
[1778984274951,51.67,77782.76,0.0,0.00122,0.0,0.2462]
[1778984279985,51.67,77779.32,0.0,0.00122,0.0,0.24538]
[1778984285022,51.67,77776.94,0.0,0.00121,0.0,0.24481]
[1778984290058,51.67,77777.48,0.0,0.00121,0.0,0.24494]
[1778984295092,51.67,77777.52,0.0,0.00121,0.0,0.24495]
[1778984300126,51.67,77780.22,0.0,0.00122,0.0,0.24559]
[1778984306168,51.67,77780.15,0.0,0.00122,0.0,0.24558]
[1778984312210,51.67,77779.87,0.0,0.00122,0.0,0.24512]
[1778984317245,51.67,77780.9,0.0,0.00122,0.0,0.24536]
[1778984322281,51.67,77780.73,0.0,0.00122,0.0,0.24532]
[1778984327316,51.67,77779.34,0.0,0.00121,0.0,0.24499]
[1778984332351,51.67,77791.69,0.0,0.00123,0.0,0.24796]
[1778984337386,51.67,77801.74,0.0,0.00124,0.0,0.2504]
[1778984342421,51.67,77804.53,0.0,0.00125,0.0,0.25108]
[1778984347456,51.67,77807.43,0.0,0.00125,0.0,0.25179]
[1778984353499,51.67,77810.41,0.0,0.00125,0.0,0.25252]
[1778984358534,51.67,77813.24,0.0,0.00126,0.0,0.25322]
[1778984363569,51.67,77814.53,0.0,0.00126,0.0,0.25354]
[1778984368604,51.67,77816.74,0.0,0.00126,0.0,0.25408]
[1778984373639,51.67,77817.7,0.0,0.00126,0.0,0.25392]
[1778984378675,51.67,77825.6,0.0,0.00127,0.0,0.25587]
[1778984383711,51.67,77823.42,0.0,0.00127,0.0,0.25533]
[1778984388744,51.67,77825.26,0.0,0.00127,0.0,0.25579]
[1778984393779,51.67,77832.86,0.0,0.00128,0.0,0.25768]
[1778984398814,51.67,77832.79,0.0,0.00128,0.0,0.25767]
[1778984403850,51.67,77836.16,0.0,0.00129,0.0,0.25851]
[1778984408885,51.67,77840.93,0.0,0.00129,0.0,0.25971]
[1778984413921,51.67,77845.13,0.0,0.0013,0.0,0.26077]
[1778984419965,51.67,77855.5,0.0,0.00131,0.0,0.2634]
[1778984425012,51.67,77867.11,0.0,0.00133,0.0,0.26638]
[1778984430050,51.67,77867.59,0.0,0.00133,0.0,0.2665]
[1778984436091,51.67,77871.67,0.0,0.00133,0.0,0.26713]
[1778984441125,51.67,77875.49,0.0,0.00134,0.0,0.26812]
[1778984447169,51.67,77876.23,0.0,0.00134,0.0,0.26831]
[1778984452205,51.67,77869.08,0.0,0.00133,0.0,0.26647]
[1778984458248,51.67,77864.18,0.0,0.00132,0.0,0.26521]
[1778984463283,51.67,77861.7,0.0,0.00132,0.0,0.26457]
[1778984468316,51.67,77860.89,0.0,0.00132,0.0,0.26436]
[1778984473351,51.67,77859.91,0.0,0.00132,0.0,0.26411]
[1778984478386,51.67,77860.49,0.0,0.00132,0.0,0.26426]
[1778984483421,51.67,77859.09,0.0,0.00132,0.0,0.2639]
[1778984488457,51.67,77858.1,0.0,0.00132,0.0,0.26365]
[1778984493490,51.67,77852.42,0.0,0.00131,0.0,0.26179]
[1778984498526,51.67,77855.03,0.0,0.00131,0.0,0.26245]
[1778984508596,51.67,77854.59,0.0,0.00131,0.0,0.26234]
[1778984513634,51.67,77849.38,0.0,0.0013,0.0,0.26102]
[1778984518671,51.67,77841.35,0.0,0.00129,0.0,0.25899]
[1778984525715,51.67,77838.98,0.0,0.00129,0.0,0.2584]
[1778984533772,51.67,77836.32,0.0,0.00128,0.0,0.25773]
[1778984538807,51.67,77833.3,0.0,0.00128,0.0,0.25698]
[1778984543842,51.67,77830.33,0.0,0.00128,0.0,0.25624]
[1778984548877,51.67,77826.46,0.0,0.00127,0.0,0.25527]
[1778984553913,51.67,77824.62,0.0,0.00127,0.0,0.25441]
[1778984560962,51.67,77823.75,0.0,0.00126,0.0,0.2542]
[1778984565996,51.67,77819.21,0.0,0.00126,0.0,0.25308]
[1778984571032,51.67,77819.72,0.0,0.00126,0.0,0.2532]
[1778984576067,51.67,77821.93,0.0,0.00126,0.0,0.25375]
[1778984583115,51.67,77821.53,0.0,0.00126,0.0,0.25365]
[1778984588150,51.67,77814.18,0.0,0.00125,0.0,0.25184]
[1778984593187,51.67,77816.49,0.0,0.00125,0.0,0.25241]
[1778984599230,51.67,77818.02,0.0,0.00126,0.0,0.25278]
[1778984604266,51.67,77822.47,0.0,0.00126,0.0,0.25388]
[1778984609301,51.67,77826.35,0.0,0.00127,0.0,0.25484]
[1778984614339,51.67,77825.47,0.0,0.00126,0.0,0.25422]
[1778984619371,51.67,77818.99,0.0,0.00126,0.0,0.25262]
[1778984624409,51.67,77815.19,0.0,0.00125,0.0,0.25169]
[1778984629441,51.67,77809.46,0.0,0.00124,0.0,0.25029]
[1778984634476,51.67,77801.83,0.0,0.00123,0.0,0.24843]
[1778984639511,51.67,77806.06,0.0,0.00124,0.0,0.24946]
[1778984644548,51.67,77815.17,0.0,0.00125,0.0,0.25168]
[1778984649584,51.67,77816.42,0.0,0.00125,0.0,0.25199]
[1778984654618,51.67,77818.23,0.0,0.00126,0.0,0.25243]
[1778984659653,51.67,77824.19,0.0,0.00126,0.0,0.2539]
[1778984664688,51.67,77824.97,0.0,0.00126,0.0,0.25409]
[1778984669723,51.67,77829.82,0.0,0.00127,0.0,0.2553]
[1778984674758,51.67,77828.96,0.0,0.00127,0.0,0.25468]
[1778984679793,51.67,77827.87,0.0,0.00127,0.0,0.25441]
[1778984684828,51.67,77825.64,0.0,0.00126,0.0,0.25386]
[1778984689864,51.67,77825.82,0.0,0.00126,0.0,0.2539]
[1778984694900,51.67,77825.62,0.0,0.00126,0.0,0.25385]
[1778984699934,51.67,77825.42,0.0,0.00126,0.0,0.2538]
[1778984704969,51.67,77815.48,0.0,0.00125,0.0,0.25136]
[1778984710012,51.67,77815.47,0.0,0.00125,0.0,0.25135]
[1778984717054,51.67,77816.32,0.0,0.00125,0.0,0.25156]
[1778984722090,51.67,77816.4,0.0,0.00125,0.0,0.25158]
[1778984727124,51.67,77817.28,0.0,0.00125,0.0,0.2518]
[1778984733166,51.67,77816.47,0.0,0.00125,0.0,0.2512]
[1778984738202,51.67,77814.76,0.0,0.00125,0.0,0.25078]
[1778984744245,51.67,77814.19,0.0,0.00125,0.0,0.25064]
[1778984749279,51.67,77816.98,0.0,0.00125,0.0,0.25132]
[1778984754315,51.67,77818.88,0.0,0.00125,0.0,0.25179]
[1778984759348,51.67,77819.32,0.0,0.00125,0.0,0.2519]
[1778984764383,51.67,77820.44,0.0,0.00125,0.0,0.25217]
[1778984769420,51.67,77820.97,0.0,0.00125,0.0,0.2523]
[1778984774454,51.67,77811.89,0.0,0.00124,0.0,0.25008]
[1778984779489,51.67,77802.24,0.0,0.00123,0.0,0.24774]
[1778984785534,51.67,77800.69,0.0,0.00123,0.0,0.24736]
[1778984790566,51.67,77796.46,0.0,0.00122,0.0,0.24634]
[1778984795603,51.67,77808.46,0.0,0.00124,0.0,0.24885]
[1778984800637,51.67,77814.81,0.0,0.00124,0.0,0.25039]
[1778984805671,51.67,77816.94,0.0,0.00125,0.0,0.25091]
[1778984818762,51.67,77817.91,0.0,0.00125,0.0,0.25115]
[1778984823797,51.67,77826.29,0.0,0.00126,0.0,0.25321]
[1778984828832,51.67,77825.84,0.0,0.00126,0.0,0.2531]
[1778984833867,51.67,77825.9,0.0,0.00126,0.0,0.25311]
[1778984838903,51.67,77827.49,0.0,0.00126,0.0,0.2535]
[1778984843938,51.67,77834.87,0.0,0.00127,0.0,0.25533]
[1778984848972,51.67,77833.35,0.0,0.00127,0.0,0.25495]
[1778984854007,51.67,77832.07,0.0,0.00127,0.0,0.25423]
[1778984859042,51.67,77831.89,0.0,0.00127,0.0,0.25419]
[1778984864077,51.67,77830.68,0.0,0.00126,0.0,0.25389]
[1778984871021,51.67,77830.14,0.0,0.00126,0.0,0.25375]
[1778984876161,51.67,77828.8,0.0,0.00126,0.0,0.25342]
[1778984882203,51.67,77835.14,0.0,0.00127,0.0,0.25499]
[1778984887239,51.67,77834.22,0.0,0.00127,0.0,0.25476]
[1778984892273,51.67,77832.46,0.0,0.00127,0.0,0.25433]
[1778984897310,51.67,77831.04,0.0,0.00126,0.0,0.25398]
[1778984902343,51.67,77830.59,0.0,0.00126,0.0,0.25386]
[1778984907379,51.67,77830.88,0.0,0.00126,0.0,0.25394]
[1778984913420,51.67,77830.37,0.0,0.00126,0.0,0.25341]
[1778984919462,51.67,77829.38,0.0,0.00126,0.0,0.25316]
[1778984924499,51.67,77838.03,0.0,0.00127,0.0,0.2553]
[1778984929533,51.67,77836.04,0.0,0.00127,0.0,0.25481]
[1778984934568,51.67,77829.88,0.0,0.00126,0.0,0.25328]
[1778984939602,51.67,77826.31,0.0,0.00126,0.0,0.25241]
[1778984944637,51.67,77831.23,0.0,0.00126,0.0,0.25362]
[1778984949672,51.67,77830.13,0.0,0.00126,0.0,0.25335]
[1778984954707,51.67,77829.67,0.0,0.00126,0.0,0.25323]
[1778984959743,51.67,77829.71,0.0,0.00126,0.0,0.25324]
[1778984964777,51.67,77828.68,0.0,0.00126,0.0,0.25299]
[1778984969813,51.67,77828.29,0.0,0.00126,0.0,0.25289]
[1778984974848,51.67,77828.02,0.0,0.00126,0.0,0.25242]
[1778984979883,51.67,77829.31,0.0,0.00126,0.0,0.25274]
[1778984984929,51.67,77829.41,0.0,0.00126,0.0,0.25277]
[1778984989953,51.67,77828.81,0.0,0.00126,0.0,0.25262]
[1778984994988,51.67,77828.72,0.0,0.00126,0.0,0.2526]
[1778985000026,51.67,77828.47,0.0,0.00126,0.0,0.25253]
[1778985005062,51.67,77830.5,0.0,0.00126,0.0,0.25303]
[1778985010097,51.67,77826.66,0.0,0.00125,0.0,0.25209]
[1778985015131,51.67,77817.5,0.0,0.00124,0.0,0.24985]
[1778985020166,51.67,77817.22,0.0,0.00124,0.0,0.24978]
[1778985026209,51.67,77818.57,0.0,0.00124,0.0,0.25011]
[1778985031244,51.67,77819.55,0.0,0.00124,0.0,0.24995]
[1778985038293,51.67,77822.22,0.0,0.00125,0.0,0.2506]
[1778985043329,51.67,77823.91,0.0,0.00125,0.0,0.25101]
[1778985048364,51.67,77824.02,0.0,0.00125,0.0,0.25104]
[1778985053398,51.67,77825.25,0.0,0.00125,0.0,0.25134]
[1778985058433,51.67,77825.12,0.0,0.00125,0.0,0.25131]
[1778985063469,51.67,77825.45,0.0,0.00125,0.0,0.25139]
[1778985068504,51.67,77825.57,0.0,0.00125,0.0,0.25142]
[1778985073539,51.67,77827.1,0.0,0.00125,0.0,0.25179]
[1778985079581,51.67,77831.86,0.0,0.00126,0.0,0.25297]
[1778985084615,51.67,77833.86,0.0,0.00126,0.0,0.25346]
[1778985089650,51.67,77841.89,0.0,0.00127,0.0,0.25545]
[1778985097707,51.67,77849.31,0.0,0.00128,0.0,0.25689]
[1778985102743,51.67,77859.17,0.0,0.00129,0.0,0.25936]
[1778985107778,51.67,77865.87,0.0,0.0013,0.0,0.26106]
[1778985112812,51.67,77869.35,0.0,0.00131,0.0,0.26194]
[1778985117847,51.67,77879.89,0.0,0.00132,0.0,0.26463]
[1778985122896,51.67,77877.48,0.0,0.00132,0.0,0.26401]
[1778985128926,51.67,77877.98,0.0,0.00132,0.0,0.26414]
[1778985133961,51.67,77875.46,0.0,0.00132,0.0,0.2635]
[1778985142017,51.67,77872.41,0.0,0.00131,0.0,0.26272]
[1778985148059,51.67,77874.12,0.0,0.00131,0.0,0.26315]
[1778985154101,51.67,77876.01,0.0,0.00132,0.0,0.26322]
[1778985159136,51.67,77877.76,0.0,0.00132,0.0,0.26367]
[1778985164171,51.67,77878.6,0.0,0.00132,0.0,0.26388]
[1778985171223,51.67,77879.28,0.0,0.00132,0.0,0.26405]
[1778985176259,51.67,77866.29,0.0,0.0013,0.0,0.26075]
[1778985180288,51.67,77850.63,0.0,0.00128,0.0,0.25681]
[1778985181295,51.67,77837.73,0.0,0.00126,0.0,0.2536]
[1778985186329,51.67,77833.33,0.0,0.00126,0.0,0.25252]
[1778985191364,51.67,77841.58,0.0,0.00127,0.0,0.25456]
[1778985196399,51.67,77839.95,0.0,0.00127,0.0,0.25415]
[1778985201434,51.67,77831.15,0.0,0.00125,0.0,0.25198]
[1778985206469,51.67,77821.29,0.0,0.00124,0.0,0.24957]
[1778985213422,51.67,77810.76,0.0,0.00123,0.0,0.24662]
[1778985218554,51.67,77810.06,0.0,0.00123,0.0,0.24645]
[1778985223591,51.67,77811.22,0.0,0.00123,0.0,0.24673]
[1778985228623,51.67,77812.14,0.0,0.00123,0.0,0.24695]
[1778985233658,51.67,77817.86,0.0,0.00124,0.0,0.24834]
[1778985238695,51.67,77816.27,0.0,0.00123,0.0,0.24795]
[1778985243729,51.67,77813.23,0.0,0.00123,0.0,0.24722]
[1778985248765,51.67,77809.86,0.0,0.00122,0.0,0.2464]
[1778985253799,51.67,77807.75,0.0,0.00122,0.0,0.2459]
[1778985258835,51.67,77805.92,0.0,0.00122,0.0,0.24546]
[1778985265883,51.67,77804.62,0.0,0.00122,0.0,0.24515]
[1778985270918,51.67,77807.68,0.0,0.00122,0.0,0.24588]
[1778985276960,51.67,77809.32,0.0,0.00122,0.0,0.24588]
[1778985281995,51.67,77812.21,0.0,0.00123,0.0,0.24658]
[1778985287030,51.67,77813.61,0.0,0.00123,0.0,0.24691]
[1778985293072,51.67,77814.47,0.0,0.00123,0.0,0.24712]
[1778985298108,51.67,77815.64,0.0,0.00123,0.0,0.2474]
[1778985303142,51.67,77818.89,0.0,0.00123,0.0,0.24819]
[1778985311198,51.67,77811.51,0.0,0.00122,0.0,0.24641]
[1778985316232,51.67,77813.69,0.0,0.00123,0.0,0.24693]
[1778985321268,51.67,77814.58,0.0,0.00123,0.0,0.24715]
[1778985326303,51.67,77815.51,0.0,0.00123,0.0,0.24737]
[1778985331338,51.67,77816.67,0.0,0.00123,0.0,0.24725]
[1778985336373,51.67,77817.33,0.0,0.00123,0.0,0.24741]
[1778985341409,51.67,77826.25,0.0,0.00124,0.0,0.24958]
[1778985347452,51.67,77820.9,0.0,0.00124,0.0,0.24828]
[1778985352486,51.67,77816.1,0.0,0.00123,0.0,0.24712]
[1778985357522,51.67,77812.11,0.0,0.00122,0.0,0.24615]
[1778985359534,51.67,77825.41,0.0,0.00124,0.0,0.24938]
[1778985364571,51.67,77829.62,0.0,0.00125,0.0,0.2504]
[1778985373636,51.67,77828.86,0.0,0.00125,0.0,0.25022]
[1778985384621,51.67,77828.53,0.0,0.00125,0.0,0.25014]
[1778985391760,51.67,77827.05,0.0,0.00124,0.0,0.24937]
[1778985396797,51.67,77837.3,0.0,0.00125,0.0,0.25188]
[1778985401832,51.67,77845.47,0.0,0.00127,0.0,0.2539]
[1778985406866,51.67,77849.29,0.0,0.00127,0.0,0.25484]
[1778985411902,51.67,77847.12,0.0,0.00127,0.0,0.2543]
[1778985416937,51.67,77853.42,0.0,0.00128,0.0,0.25587]
[1778985423987,51.67,77853.1,0.0,0.00128,0.0,0.25579]
[1778985429025,51.67,77857.28,0.0,0.00128,0.0,0.25683]
[1778985434056,51.67,77862.07,0.0,0.00129,0.0,0.25803]
[1778985439094,51.67,77864.44,0.0,0.00129,0.0,0.25863]
[1778985444128,51.67,77861.41,0.0,0.00129,0.0,0.25787]
[1778985449163,51.67,77860.27,0.0,0.00129,0.0,0.25758]
[1778985454198,51.67,77861.12,0.0,0.00128,0.0,0.25738]
[1778985459233,51.67,77854.07,0.0,0.00128,0.0,0.25562]
[1778985465192,51.67,77852.65,0.0,0.00127,0.0,0.25527]
[1778985475262,51.67,77843.04,0.0,0.00126,0.0,0.25289]
[1778985480381,51.67,77846.68,0.0,0.00127,0.0,0.25379]
[1778985485415,51.67,77851.52,0.0,0.00127,0.0,0.25499]
[1778985490451,51.67,77854.35,0.0,0.00128,0.0,0.25569]
[1778985495492,51.67,77859.0,0.0,0.00128,0.0,0.25685]
[1778985501527,51.67,77867.38,0.0,0.00129,0.0,0.25896]
[1778985506563,51.67,77871.62,0.0,0.0013,0.0,0.26003]
[1778985511598,51.67,77875.1,0.0,0.0013,0.0,0.26049]
[1778985514618,51.67,77889.15,0.0,0.00132,0.0,0.26407]
[1778985519653,51.67,77893.58,0.0,0.00133,0.0,0.26521]
[1778985524690,51.67,77883.33,0.0,0.00131,0.0,0.26258]
[1778985529724,51.67,77883.52,0.0,0.00131,0.0,0.26263]
[1778985535684,51.67,77884.32,0.0,0.00131,0.0,0.26283]
[1778985540801,51.67,77885.63,0.0,0.00132,0.0,0.26317]
[1778985545836,51.67,77885.26,0.0,0.00132,0.0,0.26307]
[1778985551878,51.67,77886.29,0.0,0.00132,0.0,0.26334]
[1778985556918,51.67,77886.49,0.0,0.00132,0.0,0.26339]
[1778985561948,51.67,77886.07,0.0,0.00132,0.0,0.26328]
[1778985566983,51.67,77889.25,0.0,0.00132,0.0,0.2641]
[1778985572021,51.67,77893.67,0.0,0.00132,0.0,0.26481]
[1778985578063,51.67,77892.54,0.0,0.00132,0.0,0.26452]
[1778985583098,51.67,77893.55,0.0,0.00132,0.0,0.26478]
[1778985588132,51.67,77893.74,0.0,0.00133,0.0,0.26483]
[1778985593167,51.67,77892.8,0.0,0.00132,0.0,0.26459]
[1778985595186,51.67,77874.12,0.0,0.0013,0.0,0.25983]
[1778985596203,51.67,77860.5,0.0,0.00128,0.0,0.25641]
[1778985601229,51.67,77860.57,0.0,0.00128,0.0,0.25643]
[1778985606270,51.67,77871.15,0.0,0.00129,0.0,0.25908]
[1778985613319,51.67,77875.49,0.0,0.0013,0.0,0.26018]
[1778985621375,51.67,77878.99,0.0,0.0013,0.0,0.26106]
[1778985626410,51.67,77882.4,0.0,0.00131,0.0,0.26193]
[1778985630438,51.67,77868.2,0.0,0.00129,0.0,0.25834]
[1778985636484,51.67,77866.06,0.0,0.00129,0.0,0.25739]
[1778985642522,51.67,77864.29,0.0,0.00128,0.0,0.25695]
[1778985656532,51.67,77859.1,0.0,0.00128,0.0,0.25565]
[1778985662665,51.67,77859.1,0.0,0.00128,0.0,0.25565]
[1778985671725,51.67,77863.51,0.0,0.00128,0.0,0.25675]
[1778985676760,51.67,77857.2,0.0,0.00127,0.0,0.25518]
[1778985682802,51.67,77856.28,0.0,0.00127,0.0,0.25495]
[1778985687837,51.67,77855.84,0.0,0.00127,0.0,0.25484]
[1778985695894,51.67,77855.1,0.0,0.00127,0.0,0.25425]
[1778985701937,51.67,77854.39,0.0,0.00127,0.0,0.25407]
[1778985712008,51.67,77854.39,0.0,0.00127,0.0,0.25407]
[1778985717043,51.67,77849.66,0.0,0.00126,0.0,0.2529]
[1778985722075,51.67,77845.15,0.0,0.00126,0.0,0.25179]
[1778985727114,51.67,77844.78,0.0,0.00125,0.0,0.2517]
[1778985732147,51.67,77848.81,0.0,0.00126,0.0,0.25269]
[1778985738190,51.67,77853.29,0.0,0.00127,0.0,0.2538]
[1778985743225,51.67,77859.06,0.0,0.00127,0.0,0.25523]
[1778985748260,51.67,77865.01,0.0,0.00128,0.0,0.25672]
[1778985753296,51.67,77867.91,0.0,0.00128,0.0,0.25703]
[1778985759339,51.67,77870.39,0.0,0.00129,0.0,0.25765]
[1778985764373,51.67,77872.34,0.0,0.00129,0.0,0.25814]
[1778985769408,51.67,77860.76,0.0,0.00127,0.0,0.25525]
[1778985774444,51.67,77856.66,0.0,0.00127,0.0,0.25423]
[1778985785522,51.67,77853.83,0.0,0.00126,0.0,0.25353]
[1778985790557,51.67,77846.27,0.0,0.00125,0.0,0.25167]
[1778985795591,51.67,77845.08,0.0,0.00125,0.0,0.25137]
[1778985800626,51.67,77846.72,0.0,0.00126,0.0,0.25178]
[1778985805661,51.67,77844.93,0.0,0.00125,0.0,0.25134]
[1778985810696,51.67,77851.41,0.0,0.00126,0.0,0.25293]
[1778985817746,51.67,77857.65,0.0,0.00127,0.0,0.25407]
[1778985822781,51.67,77860.91,0.0,0.00127,0.0,0.25488]
[1778985831844,51.67,77867.16,0.0,0.00128,0.0,0.25643]
[1778985836879,51.67,77872.34,0.0,0.00129,0.0,0.25773]
[1778985841915,51.67,77874.14,0.0,0.00129,0.0,0.25818]
[1778985846949,51.67,77875.45,0.0,0.00129,0.0,0.25851]
[1778985851984,51.67,77876.08,0.0,0.00129,0.0,0.25867]
[1778985857020,51.67,77877.05,0.0,0.00129,0.0,0.25891]
[1778985863062,51.67,77877.95,0.0,0.0013,0.0,0.25914]
[1778985869104,51.67,77878.61,0.0,0.0013,0.0,0.25931]
[1778985874140,51.67,77879.48,0.0,0.0013,0.0,0.25911]
[1778985882194,51.67,77880.07,0.0,0.0013,0.0,0.25926]
[1778985887230,51.67,77880.67,0.0,0.0013,0.0,0.25941]
[1778985893272,51.67,77881.25,0.0,0.0013,0.0,0.25956]
[1778985898308,51.67,77881.15,0.0,0.0013,0.0,0.25954]
[1778985903341,51.67,77877.96,0.0,0.00129,0.0,0.25873]
[1778985908377,51.67,77879.2,0.0,0.00129,0.0,0.25904]
[1778985914419,51.67,77879.95,0.0,0.0013,0.0,0.25923]
[1778985921492,51.67,77880.54,0.0,0.0013,0.0,0.25938]
[1778985927534,51.67,77881.05,0.0,0.0013,0.0,0.25951]
[1778985932570,51.67,77881.78,0.0,0.0013,0.0,0.25928]
[1778985937604,51.67,77881.81,0.0,0.0013,0.0,0.25929]
[1778985943647,51.67,77881.93,0.0,0.0013,0.0,0.25932]
[1778985947675,51.67,77896.04,0.0,0.00132,0.0,0.2629]
[1778985952710,51.67,77890.43,0.0,0.00131,0.0,0.26147]
[1778985957745,51.67,77889.59,0.0,0.00131,0.0,0.26126]
[1778985963787,51.67,77888.5,0.0,0.00131,0.0,0.26098]
[1778985972851,51.67,77881.1,0.0,0.0013,0.0,0.25911]
[1778985977886,51.67,77880.94,0.0,0.0013,0.0,0.25907]
[1778985982921,51.67,77880.94,0.0,0.0013,0.0,0.25907]
[1778985987956,51.67,77870.29,0.0,0.00128,0.0,0.2564]
[1778985992992,51.67,77864.87,0.0,0.00127,0.0,0.25464]
[1778985998932,51.67,77860.8,0.0,0.00127,0.0,0.25363]
[1778986005076,51.67,77855.62,0.0,0.00126,0.0,0.25235]
[1778986007090,51.67,77872.18,0.0,0.00128,0.0,0.25646]
[1778986012126,51.67,77876.89,0.0,0.00129,0.0,0.25764]
[1778986017160,51.67,77878.2,0.0,0.00129,0.0,0.25797]
[1778986022195,51.67,77878.92,0.0,0.00129,0.0,0.25815]
[1778986027230,51.67,77874.77,0.0,0.00128,0.0,0.25711]
[1778986032265,51.67,77870.62,0.0,0.00128,0.0,0.25607]
[1778986037300,51.67,77866.58,0.0,0.00127,0.0,0.25506]
[1778986042335,51.67,77864.55,0.0,0.00127,0.0,0.25456]
[1778986047370,51.67,77862.5,0.0,0.00127,0.0,0.25405]
[1778986052406,51.67,77861.29,0.0,0.00126,0.0,0.25334]
[1778986057440,51.67,77860.89,0.0,0.00126,0.0,0.25324]
[1778986062475,51.67,77857.42,0.0,0.00126,0.0,0.25239]
[1778986067510,51.67,77856.53,0.0,0.00126,0.0,0.25217]
[1778986072544,51.67,77855.85,0.0,0.00126,0.0,0.252]
[1778986077580,51.67,77855.53,0.0,0.00126,0.0,0.25192]
[1778986083623,51.67,77855.07,0.0,0.00126,0.0,0.25181]
[1778986088658,51.67,77854.65,0.0,0.00126,0.0,0.2517]
[1778986094700,51.67,77854.17,0.0,0.00126,0.0,0.25159]
[1778986099735,51.67,77853.28,0.0,0.00125,0.0,0.25137]
[1778986104778,51.67,77852.45,0.0,0.00125,0.0,0.25116]
[1778986109807,51.67,77857.1,0.0,0.00126,0.0,0.25231]
[1778986114840,51.67,77859.52,0.0,0.00126,0.0,0.2525]
[1778986119875,51.67,77862.41,0.0,0.00126,0.0,0.25321]
[1778986124910,51.67,77863.51,0.0,0.00127,0.0,0.25348]
[1778986129945,51.67,77864.63,0.0,0.00127,0.0,0.25376]
[1778986134980,51.67,77870.54,0.0,0.00127,0.0,0.25523]
[1778986140021,51.67,77866.3,0.0,0.00127,0.0,0.25418]
[1778986145050,51.67,77869.44,0.0,0.00127,0.0,0.25496]
[1778986150085,51.67,77871.82,0.0,0.00128,0.0,0.25555]
[1778986155120,51.67,77875.26,0.0,0.00128,0.0,0.25641]
[1778986160155,51.67,77876.55,0.0,0.00128,0.0,0.25673]
[1778986165191,51.67,77877.58,0.0,0.00128,0.0,0.25699]
[1778986171233,51.67,77873.5,0.0,0.00128,0.0,0.25556]
[1778986178281,51.67,77873.91,0.0,0.00128,0.0,0.25566]
[1778986183316,51.67,77875.54,0.0,0.00128,0.0,0.25607]
[1778986188353,51.67,77870.78,0.0,0.00127,0.0,0.25488]
[1778986193386,51.67,77864.05,0.0,0.00126,0.0,0.25321]
[1778986198420,51.67,77858.87,0.0,0.00126,0.0,0.25193]
[1778986205470,51.67,77855.52,0.0,0.00125,0.0,0.25111]
[1778986210505,51.67,77851.91,0.0,0.00125,0.0,0.25023]
[1778986217554,51.67,77848.98,0.0,0.00124,0.0,0.24951]
[1778986222592,51.67,77843.13,0.0,0.00124,0.0,0.24809]
[1778986227626,51.67,77840.59,0.0,0.00123,0.0,0.24747]
[1778986233666,51.67,77840.31,0.0,0.00123,0.0,0.247]
[1778986238703,51.67,77840.79,0.0,0.00123,0.0,0.24712]
[1778986243738,51.67,77842.74,0.0,0.00123,0.0,0.24759]
[1778986248772,51.67,77843.03,0.0,0.00123,0.0,0.24766]
[1778986254817,51.67,77842.5,0.0,0.00123,0.0,0.24753]
[1778986259853,51.67,77846.01,0.0,0.00124,0.0,0.24839]
[1778986262872,51.67,77828.57,0.0,0.00122,0.0,0.24418]
[1778986267910,51.67,77821.08,0.0,0.00121,0.0,0.24239]
[1778986268917,51.67,77834.26,0.0,0.00122,0.0,0.24554]
[1778986269925,51.67,77850.87,0.0,0.00124,0.0,0.24957]
[1778986274961,51.67,77849.46,0.0,0.00124,0.0,0.24923]
[1778986279998,51.67,77847.69,0.0,0.00124,0.0,0.24879]
[1778986286040,51.67,77845.81,0.0,0.00124,0.0,0.24834]
[1778986291074,51.67,77843.8,0.0,0.00123,0.0,0.24745]
[1778986296108,51.67,77842.24,0.0,0.00123,0.0,0.24707]
[1778986301143,51.67,77842.24,0.0,0.00123,0.0,0.24707]
[1778986306178,51.67,77841.28,0.0,0.00123,0.0,0.24684]
[1778986312221,51.67,77840.59,0.0,0.00123,0.0,0.24667]
[1778986316261,51.67,77826.58,0.0,0.00121,0.0,0.24331]
[1778986321294,51.67,77820.51,0.0,0.0012,0.0,0.24186]
[1778986326328,51.67,77818.99,0.0,0.0012,0.0,0.2415]
[1778986331365,51.67,77818.7,0.0,0.0012,0.0,0.24143]
[1778986335405,51.67,77801.99,0.0,0.00118,0.0,0.2375]
[1778986341436,51.67,77812.6,0.0,0.00119,0.0,0.23999]
[1778986348484,51.67,77811.58,0.0,0.00119,0.0,0.23975]
[1778986353520,51.67,77817.22,0.0,0.0012,0.0,0.24069]
[1778986358554,51.67,77819.43,0.0,0.0012,0.0,0.24121]
[1778986363590,51.67,77813.51,0.0,0.00119,0.0,0.23982]
[1778986368625,51.67,77804.02,0.0,0.00118,0.0,0.23759]
[1778986377689,51.67,77803.49,0.0,0.00118,0.0,0.23746]
[1778986382723,51.67,77811.74,0.0,0.00119,0.0,0.2394]
[1778986387758,51.67,77815.37,0.0,0.0012,0.0,0.24025]
[1778986392793,51.67,77828.05,0.0,0.00121,0.0,0.24326]
[1778986397828,51.67,77826.95,0.0,0.00121,0.0,0.243]
[1778986402863,51.67,77826.01,0.0,0.00121,0.0,0.24278]
[1778986407898,51.67,77824.91,0.0,0.00121,0.0,0.24252]
[1778986412933,51.67,77823.77,0.0,0.0012,0.0,0.24185]
[1778986418976,51.67,77822.61,0.0,0.0012,0.0,0.24158]
[1778986424012,51.67,77822.11,0.0,0.0012,0.0,0.24146]
[1778986429044,51.67,77822.44,0.0,0.0012,0.0,0.24154]
[1778986434080,51.67,77822.52,0.0,0.0012,0.0,0.24156]
[1778986439119,51.67,77822.64,0.0,0.0012,0.0,0.24158]
[1778986444150,51.67,77823.93,0.0,0.0012,0.0,0.24189]
[1778986449185,51.67,77824.99,0.0,0.00121,0.0,0.24214]
[1778986454221,51.67,77819.53,0.0,0.0012,0.0,0.24085]
[1778986459255,51.67,77819.8,0.0,0.0012,0.0,0.24091]
[1778986464290,51.67,77818.35,0.0,0.0012,0.0,0.24057]
[1778986469325,51.67,77819.74,0.0,0.0012,0.0,0.2409]
[1778986474360,51.67,77820.48,0.0,0.0012,0.0,0.24068]
[1778986479397,51.67,77823.7,0.0,0.0012,0.0,0.24144]
[1778986485439,51.67,77823.63,0.0,0.0012,0.0,0.24143]
[1778986490478,51.67,77823.67,0.0,0.0012,0.0,0.24144]
[1778986493495,51.67,77851.73,0.0,0.00124,0.0,0.24817]
[1778986494503,51.67,77876.24,0.0,0.00127,0.0,0.25419]
[1778986499538,51.67,77870.67,0.0,0.00126,0.0,0.25282]
[1778986504572,51.67,77854.57,0.0,0.00124,0.0,0.24887]
[1778986511622,51.67,77857.76,0.0,0.00125,0.0,0.24964]
[1778986516656,51.67,77856.83,0.0,0.00124,0.0,0.24942]
[1778986521691,51.67,77857.31,0.0,0.00125,0.0,0.24953]
[1778986526726,51.67,77859.78,0.0,0.00125,0.0,0.25014]
[1778986531761,51.67,77861.41,0.0,0.00125,0.0,0.25013]
[1778986536799,51.67,77862.98,0.0,0.00125,0.0,0.25052]
[1778986541831,51.67,77863.93,0.0,0.00125,0.0,0.25075]
[1778986546866,51.67,77865.78,0.0,0.00125,0.0,0.25121]
[1778986551901,51.67,77858.21,0.0,0.00124,0.0,0.24935]
[1778986556936,51.67,77863.2,0.0,0.00125,0.0,0.25057]
[1778986561971,51.67,77861.41,0.0,0.00125,0.0,0.25013]
[1778986567005,51.67,77859.87,0.0,0.00125,0.0,0.24976]
[1778986572042,51.67,77857.93,0.0,0.00124,0.0,0.24928]
[1778986579090,51.67,77856.91,0.0,0.00124,0.0,0.24903]
[1778986584125,51.67,77848.21,0.0,0.00123,0.0,0.24692]
[1778986590176,51.67,77836.53,0.0,0.00122,0.0,0.24411]
[1778986595203,51.67,77843.61,0.0,0.00122,0.0,0.24541]
[1778986600237,51.67,77842.12,0.0,0.00122,0.0,0.24505]
[1778986605273,51.67,77838.69,0.0,0.00122,0.0,0.24423]
[1778986610309,51.67,77842.96,0.0,0.00122,0.0,0.24526]
[1778986615344,51.67,77844.88,0.0,0.00123,0.0,0.24572]
[1778986620379,51.67,77845.99,0.0,0.00123,0.0,0.24599]
[1778986627428,51.67,77847.5,0.0,0.00123,0.0,0.24635]
[1778986632468,51.67,77848.18,0.0,0.00123,0.0,0.24652]
[1778986637503,51.67,77847.75,0.0,0.00123,0.0,0.24641]
[1778986643549,51.67,77847.12,0.0,0.00123,0.0,0.24626]
[1778986648583,51.67,77843.81,0.0,0.00122,0.0,0.24546]
[1778986653620,51.67,77844.48,0.0,0.00122,0.0,0.24523]
[1778986659659,51.67,77846.11,0.0,0.00122,0.0,0.24562]
[1778986664696,51.67,77846.98,0.0,0.00123,0.0,0.24583]
[1778986669731,51.67,77848.07,0.0,0.00123,0.0,0.24609]
[1778986674766,51.67,77848.45,0.0,0.00123,0.0,0.24618]
[1778986679801,51.67,77861.32,0.0,0.00124,0.0,0.24931]
[1778986685844,51.67,77866.5,0.0,0.00125,0.0,0.25057]
[1778986690879,51.67,77867.23,0.0,0.00125,0.0,0.25075]
[1778986695913,51.67,77862.34,0.0,0.00125,0.0,0.24956]
[1778986700949,51.67,77865.81,0.0,0.00125,0.0,0.2504]
[1778986705984,51.67,77868.04,0.0,0.00125,0.0,0.25095]
[1778986711019,51.67,77869.1,0.0,0.00125,0.0,0.25081]
[1778986716057,51.67,77871.88,0.0,0.00126,0.0,0.25149]
[1778986722097,51.67,77865.09,0.0,0.00125,0.0,0.24982]
[1778986730154,51.67,77863.84,0.0,0.00125,0.0,0.24952]
[1778986735191,51.67,77857.12,0.0,0.00124,0.0,0.24788]
[1778986740226,51.67,77853.82,0.0,0.00123,0.0,0.24708]
[1778986745261,51.67,77851.24,0.0,0.00123,0.0,0.24646]
[1778986750296,51.67,77857.03,0.0,0.00124,0.0,0.24786]
[1778986755332,51.67,77860.35,0.0,0.00124,0.0,0.24867]
[1778986763387,51.67,77859.71,0.0,0.00124,0.0,0.24851]
[1778986768422,51.67,77853.94,0.0,0.00123,0.0,0.24711]
[1778986773458,51.67,77849.09,0.0,0.00122,0.0,0.24554]
[1778986779500,51.67,77847.56,0.0,0.00122,0.0,0.24517]
[1778986786550,51.67,77843.71,0.0,0.00122,0.0,0.24425]
[1778986791586,51.67,77850.34,0.0,0.00123,0.0,0.24584]
[1778986796622,51.67,77856.11,0.0,0.00123,0.0,0.24724]
[1778986798635,51.67,77843.6,0.0,0.00122,0.0,0.24422]
[1778986803670,51.67,77837.8,0.0,0.00121,0.0,0.24283]
[1778986808704,51.67,77841.16,0.0,0.00121,0.0,0.24364]
[1778986813739,51.67,77842.71,0.0,0.00122,0.0,0.24401]
[1778986818775,51.67,77844.48,0.0,0.00122,0.0,0.24443]
[1778986823810,51.67,77844.94,0.0,0.00122,0.0,0.24454]
[1778986828845,51.67,77845.37,0.0,0.00122,0.0,0.24465]
[1778986833886,51.67,77859.83,0.0,0.00124,0.0,0.24774]
[1778986838916,51.67,77867.35,0.0,0.00125,0.0,0.24957]
[1778986844959,51.67,77869.74,0.0,0.00125,0.0,0.25016]
[1778986849996,51.67,77873.62,0.0,0.00126,0.0,0.25111]
[1778986855029,51.67,77874.23,0.0,0.00126,0.0,0.25126]
[1778986860063,51.67,77876.23,0.0,0.00126,0.0,0.25175]
[1778986864092,51.67,77892.47,0.0,0.00128,0.0,0.25578]
[1778986869126,51.67,77895.44,0.0,0.00128,0.0,0.25652]
[1778986874161,51.67,77890.3,0.0,0.00128,0.0,0.25524]
[1778986879196,51.67,77883.8,0.0,0.00127,0.0,0.25362]
[1778986884231,51.67,77877.13,0.0,0.00126,0.0,0.25197]
[1778986889267,51.67,77882.13,0.0,0.00127,0.0,0.25321]
[1778986895308,51.67,77880.01,0.0,0.00126,0.0,0.25228]
[1778986900346,51.67,77880.74,0.0,0.00126,0.0,0.25246]
[1778986905377,51.67,77881.89,0.0,0.00126,0.0,0.25274]
[1778986910413,51.67,77881.81,0.0,0.00126,0.0,0.25272]
[1778986915449,51.67,77882.41,0.0,0.00126,0.0,0.25287]
[1778986920484,51.67,77883.65,0.0,0.00127,0.0,0.25317]
[1778986925519,51.67,77886.98,0.0,0.00127,0.0,0.254]
[1778986930554,51.67,77885.65,0.0,0.00127,0.0,0.25367]
[1778986936596,51.67,77883.97,0.0,0.00127,0.0,0.25325]
[1778986939618,51.67,77897.98,0.0,0.00129,0.0,0.25674]
[1778986944653,51.67,77914.6,0.0,0.00131,0.0,0.26094]
[1778986949689,51.67,77914.72,0.0,0.00131,0.0,0.26097]
[1778986954723,51.67,77918.85,0.0,0.00131,0.0,0.2616]
[1778986959760,51.67,77922.43,0.0,0.00132,0.0,0.26252]
[1778986963786,51.67,77937.54,0.0,0.00134,0.0,0.2664]
[1778986968822,51.67,77938.94,0.0,0.00134,0.0,0.26677]
[1778986973858,51.67,77940.32,0.0,0.00134,0.0,0.26712]
[1778986978892,51.67,77942.53,0.0,0.00135,0.0,0.2677]
[1778986982920,51.67,77957.55,0.0,0.00137,0.0,0.27163]
[1778986987956,51.67,77961.51,0.0,0.00137,0.0,0.27267]
[1778986993998,51.67,77957.67,0.0,0.00137,0.0,0.27166]
[1778986999035,51.67,77956.75,0.0,0.00137,0.0,0.27142]
[1778987006083,51.67,77956.29,0.0,0.00136,0.0,0.2713]
[1778987011118,51.67,77951.2,0.0,0.00136,0.0,0.26953]
[1778987016157,51.67,77943.72,0.0,0.00134,0.0,0.26758]
[1778987021191,51.67,77945.42,0.0,0.00135,0.0,0.26802]
[1778987031262,51.67,77944.1,0.0,0.00135,0.0,0.26768]
[1778987036296,51.67,77947.1,0.0,0.00135,0.0,0.26846]
[1778987041332,51.67,77953.68,0.0,0.00136,0.0,0.27018]
[1778987046366,51.67,77954.24,0.0,0.00136,0.0,0.27033]
[1778987051401,51.67,77947.54,0.0,0.00135,0.0,0.26857]
[1778987056361,51.67,77933.73,0.0,0.00133,0.0,0.26499]
[1778987061471,51.67,77939.29,0.0,0.00134,0.0,0.26643]
[1778987071541,51.67,77943.04,0.0,0.00134,0.0,0.26698]
[1778987079597,51.67,77945.1,0.0,0.00134,0.0,0.26751]
[1778987084632,51.67,77951.09,0.0,0.00135,0.0,0.26907]
[1778987089666,51.67,77956.75,0.0,0.00136,0.0,0.27056]
[1778987095709,51.67,77951.64,0.0,0.00135,0.0,0.26922]
[1778987100744,51.67,77953.3,0.0,0.00136,0.0,0.26965]
[1778987105779,51.67,77955.21,0.0,0.00136,0.0,0.27015]
[1778987110818,51.67,77954.9,0.0,0.00136,0.0,0.27007]
[1778987115849,51.67,77954.87,0.0,0.00136,0.0,0.27006]
[1778987120885,51.67,77951.7,0.0,0.00135,0.0,0.26923]
[1778987125919,51.67,77942.96,0.0,0.00134,0.0,0.26696]
[1778987131961,51.67,77938.58,0.0,0.00133,0.0,0.2654]
[1778987136996,51.67,77937.78,0.0,0.00133,0.0,0.26519]
[1778987143038,51.67,77935.5,0.0,0.00133,0.0,0.2646]
[1778987148073,51.67,77934.83,0.0,0.00133,0.0,0.26443]
[1778987153113,51.67,77933.77,0.0,0.00133,0.0,0.26416]
[1778987158148,51.67,77936.24,0.0,0.00133,0.0,0.26479]
[1778987163183,51.67,77941.28,0.0,0.00134,0.0,0.2661]
[1778987168218,51.67,77938.54,0.0,0.00133,0.0,0.26539]
[1778987173255,51.67,77926.84,0.0,0.00132,0.0,0.26238]
[1778987178289,51.67,77917.3,0.0,0.0013,0.0,0.25995]
[1778987183323,51.67,77918.28,0.0,0.00131,0.0,0.2602]
[1778987188358,51.67,77916.65,0.0,0.0013,0.0,0.25979]
[1778987193393,51.67,77915.01,0.0,0.0013,0.0,0.25896]
[1778987202456,51.67,77914.7,0.0,0.0013,0.0,0.25888]
[1778987209506,51.67,77911.33,0.0,0.00129,0.0,0.25803]
[1778987214542,51.67,77913.43,0.0,0.0013,0.0,0.25856]
[1778987219576,51.67,77913.86,0.0,0.0013,0.0,0.25867]
[1778987224611,51.67,77915.26,0.0,0.0013,0.0,0.25902]
[1778987229649,51.67,77915.44,0.0,0.0013,0.0,0.25907]
[1778987234683,51.67,77926.48,0.0,0.00131,0.0,0.26187]
[1778987239720,51.67,77916.46,0.0,0.0013,0.0,0.25933]
[1778987244753,51.67,77915.52,0.0,0.0013,0.0,0.25909]
[1778987250795,51.67,77914.43,0.0,0.0013,0.0,0.25881]
[1778987256838,51.67,77913.86,0.0,0.00129,0.0,0.25825]
[1778987261873,51.67,77917.06,0.0,0.0013,0.0,0.25906]
[1778987267915,51.67,77917.97,0.0,0.0013,0.0,0.25929]
[1778987276980,51.67,77918.48,0.0,0.0013,0.0,0.25942]
[1778987282017,51.67,77919.89,0.0,0.0013,0.0,0.25978]
[1778987288057,51.67,77919.58,0.0,0.0013,0.0,0.2597]
[1778987293092,51.67,77920.05,0.0,0.0013,0.0,0.25982]
[1778987298127,51.67,77920.5,0.0,0.0013,0.0,0.25993]
[1778987304170,51.67,77921.75,0.0,0.00131,0.0,0.26025]
[1778987309204,51.67,77922.29,0.0,0.00131,0.0,0.26039]
[1778987315246,51.67,77922.63,0.0,0.0013,0.0,0.26005]
[1778987320281,51.67,77923.08,0.0,0.00131,0.0,0.26017]
[1778987325317,51.67,77923.38,0.0,0.00131,0.0,0.26024]
[1778987330351,51.67,77923.77,0.0,0.00131,0.0,0.26034]
[1778987337400,51.67,77924.01,0.0,0.00131,0.0,0.2604]
[1778987342435,51.67,77924.58,0.0,0.00131,0.0,0.26055]
[1778987348477,51.67,77924.56,0.0,0.00131,0.0,0.26054]
[1778987353513,51.67,77916.14,0.0,0.0013,0.0,0.25841]
[1778987358548,51.67,77914.9,0.0,0.00129,0.0,0.2581]
[1778987364591,51.67,77912.62,0.0,0.00129,0.0,0.25753]
[1778987369625,51.67,77910.11,0.0,0.00129,0.0,0.2569]
[1778987374660,51.67,77907.45,0.0,0.00128,0.0,0.25582]
[1778987379697,51.67,77905.74,0.0,0.00128,0.0,0.25539]
[1778987384730,51.67,77905.8,0.0,0.00128,0.0,0.2554]
[1778987396814,51.67,77906.17,0.0,0.00128,0.0,0.2555]
[1778987401848,51.67,77905.33,0.0,0.00128,0.0,0.25529]
[1778987406885,51.67,77905.93,0.0,0.00128,0.0,0.25544]
[1778987411926,51.67,77903.97,0.0,0.00128,0.0,0.25495]
[1778987418903,51.67,77897.4,0.0,0.00127,0.0,0.25331]
[1778987424016,51.67,77897.4,0.0,0.00127,0.0,0.25331]
[1778987429051,51.67,77897.33,0.0,0.00127,0.0,0.2533]
[1778987434087,51.67,77897.82,0.0,0.00127,0.0,0.25301]
[1778987439124,51.67,77897.87,0.0,0.00127,0.0,0.25302]
[1778987444165,51.67,77896.58,0.0,0.00127,0.0,0.2527]
[1778987450201,51.67,77896.84,0.0,0.00127,0.0,0.25277]
[1778987455237,51.67,77897.66,0.0,0.00127,0.0,0.25297]
[1778987469334,51.67,77898.07,0.0,0.00127,0.0,0.25307]
[1778987476384,51.67,77898.71,0.0,0.00127,0.0,0.25323]
[1778987481418,51.67,77899.08,0.0,0.00127,0.0,0.25332]
[1778987486453,51.67,77897.09,0.0,0.00127,0.0,0.25283]
[1778987491488,51.67,77897.61,0.0,0.00126,0.0,0.25255]
[1778987496527,51.67,77897.8,0.0,0.00127,0.0,0.2526]
[1778987506594,51.67,77897.79,0.0,0.00127,0.0,0.25259]
[1778987511628,51.67,77898.22,0.0,0.00127,0.0,0.2527]
[1778987516663,51.67,77897.94,0.0,0.00127,0.0,0.25263]
[1778987522706,51.67,77898.4,0.0,0.00127,0.0,0.25274]
[1778987529677,51.67,77898.35,0.0,0.00127,0.0,0.25273]
[1778987536804,51.67,77898.47,0.0,0.00127,0.0,0.25276]
[1778987541838,51.67,77916.7,0.0,0.00129,0.0,0.25731]
[1778987547880,51.67,77915.95,0.0,0.00129,0.0,0.25712]
[1778987551909,51.67,77904.79,0.0,0.00127,0.0,0.25392]
[1778987559965,51.67,77894.37,0.0,0.00126,0.0,0.25134]
[1778987564999,51.67,77894.98,0.0,0.00126,0.0,0.25149]
[1778987570036,51.67,77896.58,0.0,0.00126,0.0,0.25189]
[1778987575071,51.67,77897.91,0.0,0.00126,0.0,0.25222]
[1778987582119,51.67,77897.78,0.0,0.00126,0.0,0.25218]
[1778987590104,51.67,77897.46,0.0,0.00126,0.0,0.2521]
[1778987600248,51.67,77897.95,0.0,0.00126,0.0,0.25222]
[1778987607300,51.67,77898.22,0.0,0.00126,0.0,0.25229]
[1778987618378,51.67,77898.62,0.0,0.00126,0.0,0.25198]
[1778987626435,51.67,77898.69,0.0,0.00126,0.0,0.252]
[1778987631469,51.67,77899.0,0.0,0.00126,0.0,0.25208]
[1778987637511,51.67,77903.52,0.0,0.00127,0.0,0.25319]
[1778987642546,51.67,77904.41,0.0,0.00127,0.0,0.25342]
[1778987647581,51.67,77909.82,0.0,0.00128,0.0,0.25476]
[1778987652628,51.67,77918.48,0.0,0.00129,0.0,0.25693]
[1778987657664,51.67,77925.73,0.0,0.0013,0.0,0.25875]
[1778987664713,51.67,77928.71,0.0,0.0013,0.0,0.25951]
[1778987669747,51.67,77917.9,0.0,0.00129,0.0,0.25678]
[1778987677804,51.67,77916.89,0.0,0.00128,0.0,0.25612]
[1778987683845,51.67,77912.51,0.0,0.00128,0.0,0.25502]
[1778987690894,51.67,77911.05,0.0,0.00128,0.0,0.25466]
[1778987695929,51.67,77917.92,0.0,0.00129,0.0,0.25637]
[1778987700966,51.67,77912.64,0.0,0.00128,0.0,0.25505]
[1778987710949,51.67,77910.08,0.0,0.00128,0.0,0.25441]
[1778987716069,51.67,77903.32,0.0,0.00127,0.0,0.25274]
[1778987724125,51.67,77903.61,0.0,0.00127,0.0,0.25281]
[1778987729161,51.67,77908.34,0.0,0.00127,0.0,0.25398]
[1778987734195,51.67,77917.15,0.0,0.00128,0.0,0.25577]
[1778987737218,51.67,77931.71,0.0,0.0013,0.0,0.25943]
[1778987742252,51.67,77932.02,0.0,0.0013,0.0,0.25951]
[1778987747290,51.67,77918.69,0.0,0.00129,0.0,0.25615]
[1778987752321,51.67,77910.84,0.0,0.00127,0.0,0.25419]
[1778987757357,51.67,77915.28,0.0,0.00128,0.0,0.2553]
[1778987762392,51.67,77913.56,0.0,0.00128,0.0,0.25487]
[1778987768433,51.67,77911.85,0.0,0.00128,0.0,0.25444]
[1778987774475,51.67,77912.36,0.0,0.00128,0.0,0.25457]
[1778987779530,51.67,77911.7,0.0,0.00128,0.0,0.25441]
[1778987784547,51.67,77912.59,0.0,0.00128,0.0,0.25463]
[1778987789582,51.67,77913.8,0.0,0.00128,0.0,0.25493]
[1778987794615,51.67,77914.32,0.0,0.00128,0.0,0.25465]
[1778987801615,51.67,77917.31,0.0,0.00128,0.0,0.25539]
[1778987808716,51.67,77915.76,0.0,0.00128,0.0,0.25501]
[1778987813751,51.67,77927.91,0.0,0.0013,0.0,0.25806]
[1778987819795,51.67,77934.19,0.0,0.0013,0.0,0.25964]
[1778987825835,51.67,77937.37,0.0,0.00131,0.0,0.26045]
[1778987830871,51.67,77944.24,0.0,0.00132,0.0,0.2622]
[1778987835906,51.67,77939.87,0.0,0.00131,0.0,0.26109]
[1778987841895,51.67,77940.83,0.0,0.00131,0.0,0.26133]
[1778987846983,51.67,77941.2,0.0,0.00131,0.0,0.26143]
[1778987853025,51.67,77940.78,0.0,0.00131,0.0,0.2609]
[1778987859067,51.67,77940.43,0.0,0.00131,0.0,0.26081]
[1778987864102,51.67,77940.17,0.0,0.00131,0.0,0.26074]
[1778987869136,51.67,77935.39,0.0,0.0013,0.0,0.25953]
[1778987878200,51.67,77934.51,0.0,0.0013,0.0,0.25931]
[1778987883236,51.67,77932.91,0.0,0.0013,0.0,0.2589]
[1778987888270,51.67,77933.76,0.0,0.0013,0.0,0.25912]
[1778987893305,51.67,77940.04,0.0,0.00131,0.0,0.26071]
[1778987899347,51.67,77942.63,0.0,0.00131,0.0,0.26137]
[1778987908410,51.67,77946.54,0.0,0.00132,0.0,0.26237]
[1778987913445,51.67,77952.84,0.0,0.00133,0.0,0.26356]
[1778987918481,51.67,77954.95,0.0,0.00133,0.0,0.26411]
[1778987923515,51.67,77959.82,0.0,0.00134,0.0,0.26536]
[1778987929557,51.67,77959.73,0.0,0.00134,0.0,0.26534]
[1778987934592,51.67,77960.39,0.0,0.00134,0.0,0.26551]
[1778987939627,51.67,77960.65,0.0,0.00134,0.0,0.26558]
[1778987944663,51.67,77955.81,0.0,0.00133,0.0,0.26433]
[1778987949703,51.67,77956.32,0.0,0.00133,0.0,0.26446]
[1778987954739,51.67,77956.79,0.0,0.00133,0.0,0.26458]
[1778987961788,51.67,77955.75,0.0,0.00133,0.0,0.26431]
[1778987966823,51.67,77956.75,0.0,0.00133,0.0,0.26457]
[1778987972865,51.67,77951.05,0.0,0.00132,0.0,0.26268]
[1778987977900,51.67,77947.95,0.0,0.00132,0.0,0.26189]
[1778987982935,51.67,77946.36,0.0,0.00131,0.0,0.26148]
[1778987987970,51.67,77944.57,0.0,0.00131,0.0,0.26103]
[1778987990991,51.67,77929.01,0.0,0.00129,0.0,0.25709]
[1778987998044,51.67,77927.02,0.0,0.00129,0.0,0.25659]
[1778988003075,51.67,77913.97,0.0,0.00127,0.0,0.25333]
[1778988007130,51.67,77900.69,0.0,0.00125,0.0,0.25005]
[1778988012138,51.67,77898.83,0.0,0.00125,0.0,0.2496]
[1778988018181,51.67,77908.23,0.0,0.00126,0.0,0.25191]
[1778988023217,51.67,77907.15,0.0,0.00126,0.0,0.25164]
[1778988028252,51.67,77913.75,0.0,0.00127,0.0,0.25327]
[1778988033288,51.67,77911.65,0.0,0.00127,0.0,0.25234]
[1778988038323,51.67,77908.55,0.0,0.00126,0.0,0.25158]
[1778988049400,51.67,77911.89,0.0,0.00127,0.0,0.2524]
[1778988055446,51.67,77921.01,0.0,0.00128,0.0,0.25467]
[1778988060477,51.67,77922.25,0.0,0.00128,0.0,0.25498]
[1778988065512,51.67,77924.44,0.0,0.00128,0.0,0.25553]
[1778988070547,51.67,77927.95,0.0,0.00129,0.0,0.25641]
[1778988075582,51.67,77929.94,0.0,0.00129,0.0,0.25691]
[1778988080617,51.67,77933.33,0.0,0.00129,0.0,0.25776]
[1778988085652,51.67,77934.72,0.0,0.0013,0.0,0.25811]
[1778988091694,51.67,77930.62,0.0,0.00129,0.0,0.25666]
[1778988096729,51.67,77926.67,0.0,0.00128,0.0,0.25567]
[1778988102771,51.67,77922.38,0.0,0.00128,0.0,0.2546]
[1778988108814,51.67,77918.02,0.0,0.00127,0.0,0.25351]
[1778988113848,51.67,77913.99,0.0,0.00127,0.0,0.25251]
[1778988119892,51.67,77918.65,0.0,0.00127,0.0,0.25367]
[1778988124927,51.67,77923.48,0.0,0.00128,0.0,0.25487]
[1778988130969,51.67,77924.26,0.0,0.00128,0.0,0.25507]
[1778988137011,51.67,77928.81,0.0,0.00129,0.0,0.25621]
[1778988142046,51.67,77930.27,0.0,0.00129,0.0,0.25657]
[1778988147081,51.67,77933.98,0.0,0.00129,0.0,0.25751]
[1778988152116,51.67,77935.02,0.0,0.00129,0.0,0.25735]
[1778988157151,51.67,77936.49,0.0,0.00129,0.0,0.25772]
[1778988164150,51.67,77935.04,0.0,0.00129,0.0,0.25736]
[1778988169235,51.67,77928.25,0.0,0.00128,0.0,0.25565]
[1778988175278,51.67,77928.8,0.0,0.00128,0.0,0.25579]
[1778988181320,51.67,77924.19,0.0,0.00128,0.0,0.25464]
[1778988186356,51.67,77915.97,0.0,0.00127,0.0,0.2526]
[1778988191390,51.67,77920.06,0.0,0.00127,0.0,0.25361]
[1778988196424,51.67,77930.16,0.0,0.00129,0.0,0.25613]
[1778988202467,51.67,77936.27,0.0,0.00129,0.0,0.25767]
[1778988207502,51.67,77943.59,0.0,0.0013,0.0,0.25952]
[1778988214523,51.67,77946.92,0.0,0.00131,0.0,0.25994]
[1778988219586,51.67,77950.07,0.0,0.00131,0.0,0.26075]
[1778988224621,51.67,77951.5,0.0,0.00131,0.0,0.26111]
[1778988230664,51.67,77952.49,0.0,0.00131,0.0,0.26136]
[1778988235700,51.67,77954.24,0.0,0.00132,0.0,0.26181]
[1778988240733,51.67,77959.44,0.0,0.00132,0.0,0.26314]
[1778988251811,51.67,77958.4,0.0,0.00132,0.0,0.26287]
[1778988256844,51.67,77958.64,0.0,0.00132,0.0,0.26294]
[1778988264874,51.67,77957.48,0.0,0.00132,0.0,0.26264]
[1778988271950,51.67,77956.97,0.0,0.00132,0.0,0.26209]
[1778988280038,51.67,77956.27,0.0,0.00132,0.0,0.26191]
[1778988285042,51.67,77947.93,0.0,0.00131,0.0,0.25978]
[1778988290078,51.67,77944.18,0.0,0.0013,0.0,0.25883]
[1778988295113,51.67,77942.1,0.0,0.0013,0.0,0.25831]
[1778988300149,51.67,77941.95,0.0,0.0013,0.0,0.25827]
[1778988305183,51.67,77927.31,0.0,0.00128,0.0,0.25459]
[1778988306190,51.67,77914.01,0.0,0.00126,0.0,0.25129]
[1778988311225,51.67,77907.66,0.0,0.00125,0.0,0.24973]
[1778988316259,51.67,77905.19,0.0,0.00125,0.0,0.24913]
[1778988321295,51.67,77904.08,0.0,0.00125,0.0,0.24886]
[1778988335393,51.67,77904.36,0.0,0.00125,0.0,0.24852]
[1778988340429,51.67,77905.88,0.0,0.00125,0.0,0.24889]
[1778988345464,51.67,77909.46,0.0,0.00125,0.0,0.24977]
[1778988350499,51.67,77908.97,0.0,0.00125,0.0,0.24965]
[1778988355534,51.67,77908.9,0.0,0.00125,0.0,0.24963]
[1778988361576,51.67,77906.82,0.0,0.00125,0.0,0.24912]
[1778988375651,51.67,77907.45,0.0,0.00125,0.0,0.24927]
[1778988380709,51.67,77907.82,0.0,0.00125,0.0,0.24937]
[1778988385743,51.67,77910.71,0.0,0.00125,0.0,0.25007]
[1778988390779,51.67,77920.05,0.0,0.00127,0.0,0.25238]
[1778988395814,51.67,77922.96,0.0,0.00127,0.0,0.25269]
[1778988400849,51.67,77924.74,0.0,0.00127,0.0,0.25313]
[1778988405885,51.67,77929.33,0.0,0.00128,0.0,0.25427]
[1778988410920,51.67,77930.31,0.0,0.00128,0.0,0.25452]
[1778988415955,51.67,77930.2,0.0,0.00128,0.0,0.25449]
[1778988420999,51.67,77929.77,0.0,0.00128,0.0,0.25438]
[1778988426028,51.67,77919.96,0.0,0.00126,0.0,0.25195]
[1778988431065,51.67,77921.22,0.0,0.00127,0.0,0.25226]
[1778988436099,51.67,77921.33,0.0,0.00127,0.0,0.25228]
[1778988443150,51.67,77921.48,0.0,0.00127,0.0,0.25232]
[1778988448183,51.67,77919.29,0.0,0.00126,0.0,0.25178]
[1778988454228,51.67,77919.74,0.0,0.00126,0.0,0.25148]
[1778988459263,51.67,77921.13,0.0,0.00126,0.0,0.25183]
[1778988464299,51.67,77921.34,0.0,0.00126,0.0,0.25188]
[1778988476356,51.67,77921.39,0.0,0.00126,0.0,0.25189]
[1778988481417,51.67,77921.62,0.0,0.00126,0.0,0.25195]
[1778988486426,51.67,77921.37,0.0,0.00126,0.0,0.25188]
[1778988491487,51.67,77921.37,0.0,0.00126,0.0,0.25188]
[1778988496522,51.67,77921.65,0.0,0.00126,0.0,0.25195]
[1778988501557,51.67,77921.65,0.0,0.00126,0.0,0.25195]
[1778988506567,51.67,77921.63,0.0,0.00126,0.0,0.25195]
[1778988516637,51.67,77921.72,0.0,0.00126,0.0,0.25156]
[1778988524724,51.67,77921.89,0.0,0.00126,0.0,0.2516]
[1778988529758,51.67,77919.69,0.0,0.00126,0.0,0.25106]
[1778988534794,51.67,77917.49,0.0,0.00126,0.0,0.25052]
[1778988539828,51.67,77923.49,0.0,0.00127,0.0,0.252]
[1778988544865,51.67,77923.8,0.0,0.00127,0.0,0.25208]
[1778988549901,51.67,77931.52,0.0,0.00128,0.0,0.25399]
[1778988554935,51.67,77932.94,0.0,0.00128,0.0,0.25435]
[1778988559971,51.67,77935.15,0.0,0.00128,0.0,0.2549]
[1778988565010,51.67,77937.44,0.0,0.00128,0.0,0.25547]
[1778988570041,51.67,77941.52,0.0,0.00129,0.0,0.25649]
[1778988575075,51.67,77945.59,0.0,0.00129,0.0,0.2571]
[1778988580111,51.67,77947.07,0.0,0.0013,0.0,0.25747]
[1778988585145,51.67,77951.08,0.0,0.0013,0.0,0.25849]
[1778988591187,51.67,77951.33,0.0,0.0013,0.0,0.25855]
[1778988596222,51.67,77952.73,0.0,0.0013,0.0,0.2589]
[1778988601257,51.67,77954.22,0.0,0.0013,0.0,0.25928]
[1778988606292,51.67,77951.2,0.0,0.0013,0.0,0.25852]
[1778988611327,51.67,77950.47,0.0,0.0013,0.0,0.25833]
[1778988616363,51.67,77950.45,0.0,0.0013,0.0,0.25833]
[1778988621401,51.67,77946.96,0.0,0.00129,0.0,0.25745]
[1778988626437,51.67,77944.74,0.0,0.00129,0.0,0.25689]
[1778988631472,51.67,77937.81,0.0,0.00128,0.0,0.25474]
[1778988636507,51.67,77938.24,0.0,0.00128,0.0,0.25484]
[1778988643557,51.67,77938.14,0.0,0.00128,0.0,0.25482]
[1778988652620,51.67,77937.43,0.0,0.00128,0.0,0.25464]
[1778988657662,51.67,77936.42,0.0,0.00128,0.0,0.25439]
[1778988662694,51.67,77937.2,0.0,0.00128,0.0,0.25458]
[1778988667732,51.67,77937.33,0.0,0.00128,0.0,0.25462]
[1778988672767,51.67,77930.47,0.0,0.00127,0.0,0.25291]
[1778988677799,51.67,77940.96,0.0,0.00128,0.0,0.25552]
[1778988683840,51.67,77942.71,0.0,0.00129,0.0,0.25596]
[1778988688877,51.67,77944.3,0.0,0.00129,0.0,0.25636]
[1778988695926,51.67,77945.99,0.0,0.00129,0.0,0.25637]
[1778988702974,51.67,77946.18,0.0,0.00129,0.0,0.25642]
[1778988709018,51.67,77946.5,0.0,0.00129,0.0,0.2565]
[1778988714052,51.67,77946.77,0.0,0.00129,0.0,0.25657]
[1778988719087,51.67,77953.57,0.0,0.0013,0.0,0.25828]
[1778988724122,51.67,77947.06,0.0,0.00129,0.0,0.25664]
[1778988729157,51.67,77943.12,0.0,0.00129,0.0,0.25565]
[1778988734192,51.67,77942.84,0.0,0.00129,0.0,0.25558]
[1778988739227,51.67,77942.73,0.0,0.00128,0.0,0.25555]
[1778988744262,51.67,77945.68,0.0,0.00129,0.0,0.25629]
[1778988751311,51.67,77945.52,0.0,0.00129,0.0,0.25584]
[1778988756347,51.67,77946.56,0.0,0.00129,0.0,0.2561]
[1778988762392,51.67,77946.72,0.0,0.00129,0.0,0.25614]
[1778988768395,51.67,77946.83,0.0,0.00129,0.0,0.25617]
[1778988773470,51.67,77950.74,0.0,0.00129,0.0,0.25715]
[1778988778501,51.67,77951.8,0.0,0.0013,0.0,0.25742]
[1778988784542,51.67,77952.87,0.0,0.0013,0.0,0.25769]
[1778988789577,51.67,77952.05,0.0,0.0013,0.0,0.25748]
[1778988793605,51.67,77965.92,0.0,0.00131,0.0,0.261]
[1778988798641,51.67,77972.88,0.0,0.00132,0.0,0.26278]
[1778988803676,51.67,77974.52,0.0,0.00133,0.0,0.2632]
[1778988808710,51.67,77974.95,0.0,0.00133,0.0,0.26331]
[1778988813746,51.67,77975.68,0.0,0.00133,0.0,0.26307]
[1778988818781,51.67,77982.31,0.0,0.00134,0.0,0.26478]
[1778988823815,51.67,77977.08,0.0,0.00133,0.0,0.26343]
[1778988828823,51.67,77980.08,0.0,0.00133,0.0,0.26421]
[1778988834893,51.67,77980.77,0.0,0.00133,0.0,0.26439]
[1778988839927,51.67,77984.37,0.0,0.00134,0.0,0.26532]
[1778988844962,51.67,77985.02,0.0,0.00134,0.0,0.26548]
[1778988849997,51.67,77988.92,0.0,0.00134,0.0,0.2665]
[1778988855032,51.67,77990.35,0.0,0.00135,0.0,0.26687]
[1778988865103,51.67,77991.89,0.0,0.00135,0.0,0.26727]
[1778988870139,51.67,77992.58,0.0,0.00135,0.0,0.26745]
[1778988875173,51.67,77991.92,0.0,0.00135,0.0,0.26685]
[1778988880208,51.67,77990.66,0.0,0.00135,0.0,0.26652]
[1778988885243,51.67,77987.9,0.0,0.00134,0.0,0.2658]
[1778988891285,51.67,77988.69,0.0,0.00134,0.0,0.26601]
[1778988896321,51.67,77991.6,0.0,0.00135,0.0,0.26676]
[1778988901357,51.67,77991.59,0.0,0.00135,0.0,0.26676]
[1778988906392,51.67,77990.22,0.0,0.00134,0.0,0.26641]
[1778988911427,51.67,77990.45,0.0,0.00134,0.0,0.26647]
[1778988917474,51.67,77989.39,0.0,0.00134,0.0,0.26619]
[1778988923511,51.67,77986.73,0.0,0.00134,0.0,0.2655]
[1778988928546,51.67,77985.7,0.0,0.00134,0.0,0.26523]
[1778988933582,51.67,77985.79,0.0,0.00134,0.0,0.26483]
[1778988938616,51.67,77986.1,0.0,0.00134,0.0,0.26491]
[1778988943652,51.67,77987.06,0.0,0.00134,0.0,0.26516]
[1778988949693,51.67,77987.45,0.0,0.00134,0.0,0.26526]
[1778988954730,51.67,77987.76,0.0,0.00134,0.0,0.26534]
[1778988959765,51.67,77988.03,0.0,0.00134,0.0,0.26541]
[1778988964799,51.67,77982.79,0.0,0.00133,0.0,0.26405]
[1778988969810,51.67,77983.2,0.0,0.00133,0.0,0.26416]
[1778988974879,51.67,77982.51,0.0,0.00133,0.0,0.26398]
[1778988979909,51.67,77983.09,0.0,0.00133,0.0,0.26413]
[1778988984943,51.67,77983.12,0.0,0.00133,0.0,0.26414]
[1778988989950,51.67,77983.65,0.0,0.00133,0.0,0.26428]
[1778988995015,51.67,77985.25,0.0,0.00133,0.0,0.26426]
[1778989000053,51.67,77983.01,0.0,0.00133,0.0,0.26369]
[1778989005084,51.67,77982.22,0.0,0.00133,0.0,0.26348]
[1778989010122,51.67,77982.14,0.0,0.00133,0.0,0.26346]
[1778989015155,51.67,77985.46,0.0,0.00133,0.0,0.26432]
[1778989020190,51.67,77984.06,0.0,0.00133,0.0,0.26396]
[1778989026232,51.67,77981.85,0.0,0.00133,0.0,0.26339]
[1778989031266,51.67,77982.06,0.0,0.00133,0.0,0.26344]
[1778989036302,51.67,77979.19,0.0,0.00132,0.0,0.2627]
[1778989041337,51.67,77977.81,0.0,0.00132,0.0,0.26235]
[1778989046371,51.67,77983.93,0.0,0.00133,0.0,0.26392]
[1778989051410,51.67,77984.29,0.0,0.00133,0.0,0.26359]
[1778989056442,51.67,77981.04,0.0,0.00133,0.0,0.26275]
[1778989061477,51.67,77980.68,0.0,0.00132,0.0,0.26266]
[1778989066512,51.67,77980.82,0.0,0.00132,0.0,0.2627]
[1778989071547,51.67,77983.54,0.0,0.00133,0.0,0.2634]
[1778989078596,51.67,77986.25,0.0,0.00133,0.0,0.2641]
[1778989083633,51.67,77986.59,0.0,0.00133,0.0,0.26418]
[1778989088670,51.67,77987.53,0.0,0.00133,0.0,0.26443]
[1778989093705,51.67,77988.43,0.0,0.00134,0.0,0.26466]
[1778989098740,51.67,77986.55,0.0,0.00133,0.0,0.26417]
[1778989103774,51.67,77989.55,0.0,0.00134,0.0,0.26495]
[1778989108809,51.67,77989.83,0.0,0.00134,0.0,0.26502]
[1778989113844,51.67,77986.64,0.0,0.00133,0.0,0.26377]
[1778989118878,51.67,77983.44,0.0,0.00133,0.0,0.26295]
[1778989123914,51.67,77982.8,0.0,0.00133,0.0,0.26278]
[1778989128949,51.67,77982.89,0.0,0.00133,0.0,0.2628]
[1778989135999,51.67,77981.5,0.0,0.00132,0.0,0.26245]
[1778989141034,51.67,77983.47,0.0,0.00133,0.0,0.26295]
[1778989146069,51.67,77993.93,0.0,0.00134,0.0,0.26565]
[1778989151105,51.67,77995.24,0.0,0.00134,0.0,0.26599]
[1778989156140,51.67,77992.23,0.0,0.00134,0.0,0.26521]
[1778989161174,51.67,77989.99,0.0,0.00134,0.0,0.26463]
[1778989166208,51.67,77991.11,0.0,0.00134,0.0,0.26492]
[1778989171217,51.67,77992.26,0.0,0.00134,0.0,0.26479]
[1778989176279,51.67,77993.67,0.0,0.00134,0.0,0.26516]
[1778989181314,51.67,77997.47,0.0,0.00134,0.0,0.26614]
[1778989186349,51.67,77999.46,0.0,0.00135,0.0,0.26666]
[1778989191384,51.67,77999.53,0.0,0.00135,0.0,0.26668]
[1778989196419,51.67,78002.7,0.0,0.00135,0.0,0.26751]
[1778989201453,51.67,78002.22,0.0,0.00135,0.0,0.26738]
[1778989206489,51.67,78001.83,0.0,0.00135,0.0,0.26728]
[1778989211499,51.67,78003.44,0.0,0.00135,0.0,0.2677]
[1778989216559,51.67,78007.7,0.0,0.00136,0.0,0.26881]
[1778989221595,51.67,78006.65,0.0,0.00136,0.0,0.26854]
[1778989226628,51.67,78009.0,0.0,0.00136,0.0,0.26916]
[1778989231664,51.67,78010.61,0.0,0.00136,0.0,0.26914]
[1778989236699,51.67,78005.31,0.0,0.00135,0.0,0.26776]
[1778989241734,51.67,78004.12,0.0,0.00135,0.0,0.26745]
[1778989246771,51.67,78003.1,0.0,0.00135,0.0,0.26718]
[1778989251779,51.67,78003.9,0.0,0.00135,0.0,0.26739]
[1778989256839,51.67,78003.24,0.0,0.00135,0.0,0.26722]
[1778989261876,51.67,78004.68,0.0,0.00135,0.0,0.26759]
[1778989266906,51.67,78005.52,0.0,0.00135,0.0,0.26781]
[1778989271945,51.67,78011.86,0.0,0.00136,0.0,0.26947]
[1778989276980,51.67,78009.84,0.0,0.00136,0.0,0.26894]
[1778989282016,51.67,78002.73,0.0,0.00135,0.0,0.26708]
[1778989289065,51.67,78002.36,0.0,0.00135,0.0,0.26699]
[1778989294100,51.67,77999.94,0.0,0.00134,0.0,0.26593]
[1778989299138,51.67,77999.63,0.0,0.00134,0.0,0.26585]
[1778989304174,51.67,77987.32,0.0,0.00133,0.0,0.26267]
[1778989309208,51.67,77987.86,0.0,0.00133,0.0,0.26281]
[1778989315250,51.67,77986.95,0.0,0.00133,0.0,0.26257]
[1778989320285,51.67,77986.4,0.0,0.00132,0.0,0.26243]
[1778989325320,51.67,77986.15,0.0,0.00132,0.0,0.26237]
[1778989330355,51.67,77984.99,0.0,0.00132,0.0,0.26207]
[1778989335390,51.67,77984.62,0.0,0.00132,0.0,0.26198]
[1778989342419,51.67,77984.53,0.0,0.00132,0.0,0.26195]
[1778989350495,51.67,77982.38,0.0,0.00132,0.0,0.2614]
[1778989355531,51.67,77982.73,0.0,0.00132,0.0,0.26107]
[1778989360567,51.67,77982.98,0.0,0.00132,0.0,0.26113]
[1778989365600,51.67,77978.92,0.0,0.00131,0.0,0.2601]
[1778989371642,51.67,77979.13,0.0,0.00131,0.0,0.26015]
[1778989377685,51.67,77974.26,0.0,0.00131,0.0,0.25891]
[1778989382699,51.67,77974.5,0.0,0.00131,0.0,0.25897]
[1778989388761,51.67,77973.65,0.0,0.0013,0.0,0.25876]
[1778989393796,51.67,77965.8,0.0,0.00129,0.0,0.25677]
[1778989402860,51.67,77968.68,0.0,0.0013,0.0,0.2575]
[1778989409908,51.67,77968.44,0.0,0.0013,0.0,0.25744]
[1778989414942,51.67,77968.56,0.0,0.0013,0.0,0.25705]
[1778989419979,51.67,77968.76,0.0,0.0013,0.0,0.2571]
[1778989425013,51.67,77968.36,0.0,0.0013,0.0,0.257]
[1778989430048,51.67,77968.15,0.0,0.00129,0.0,0.25695]
[1778989435083,51.67,77967.91,0.0,0.00129,0.0,0.25689]
[1778989440118,51.67,77967.99,0.0,0.00129,0.0,0.25691]
[1778989445153,51.67,77968.95,0.0,0.0013,0.0,0.25715]
[1778989450191,51.67,77975.45,0.0,0.0013,0.0,0.25879]
[1778989455223,51.67,77979.0,0.0,0.00131,0.0,0.25969]
[1778989460271,51.67,77982.77,0.0,0.00132,0.0,0.26066]
[1778989470334,51.67,77984.38,0.0,0.00132,0.0,0.26107]
[1778989475368,51.67,77986.17,0.0,0.00132,0.0,0.2611]
[1778989480405,51.67,77979.06,0.0,0.00131,0.0,0.25929]
[1778989485438,51.67,77976.78,0.0,0.0013,0.0,0.25871]
[1778989491481,51.67,77977.67,0.0,0.00131,0.0,0.25894]
[1778989496515,51.67,77976.5,0.0,0.0013,0.0,0.25864]
[1778989501550,51.67,77975.05,0.0,0.0013,0.0,0.25827]
[1778989509606,51.67,77974.81,0.0,0.0013,0.0,0.25821]
[1778989514641,51.67,77973.2,0.0,0.0013,0.0,0.2578]
[1778989520683,51.67,77972.7,0.0,0.0013,0.0,0.25768]
[1778989524711,51.67,77959.06,0.0,0.00128,0.0,0.25425]
[1778989530753,51.67,77959.55,0.0,0.00128,0.0,0.25437]
[1778989535788,51.67,77965.82,0.0,0.00129,0.0,0.25553]
[1778989540823,51.67,77965.77,0.0,0.00129,0.0,0.25551]
[1778989545858,51.67,77964.93,0.0,0.00129,0.0,0.2553]
[1778989550893,51.67,77964.87,0.0,0.00129,0.0,0.25529]
[1778989556935,51.67,77964.73,0.0,0.00129,0.0,0.25525]
[1778989563004,51.67,77964.38,0.0,0.00129,0.0,0.25517]
[1778989570026,51.67,77964.6,0.0,0.00129,0.0,0.25522]
[1778989575061,51.67,77965.83,0.0,0.00129,0.0,0.25553]
[1778989580096,51.67,77965.69,0.0,0.00129,0.0,0.25549]
[1778989585131,51.67,77965.53,0.0,0.00129,0.0,0.25545]
[1778989590172,51.67,77970.94,0.0,0.00129,0.0,0.25681]
[1778989595207,51.67,77970.49,0.0,0.00129,0.0,0.25628]
[1778989600243,51.67,77969.77,0.0,0.00129,0.0,0.2561]
[1778989605279,51.67,77970.0,0.0,0.00129,0.0,0.25616]
[1778989610312,51.67,77969.79,0.0,0.00129,0.0,0.25611]
[1778989615350,51.67,77969.36,0.0,0.00129,0.0,0.256]
[1778989621392,51.67,77968.67,0.0,0.00129,0.0,0.25583]
[1778989626428,51.67,77968.55,0.0,0.00129,0.0,0.2558]
[1778989631466,51.67,77977.57,0.0,0.0013,0.0,0.25807]
[1778989636503,51.67,77984.1,0.0,0.00131,0.0,0.25973]
[1778989642545,51.67,77987.56,0.0,0.00132,0.0,0.26061]
[1778989647583,51.67,77977.15,0.0,0.0013,0.0,0.25796]
[1778989652615,51.67,77981.45,0.0,0.0013,0.0,0.25863]
[1778989657650,51.67,77983.1,0.0,0.00131,0.0,0.25905]
[1778989662685,51.67,77981.75,0.0,0.00131,0.0,0.25871]
[1778989667720,51.67,77977.92,0.0,0.0013,0.0,0.25774]
[1778989672755,51.67,77977.32,0.0,0.0013,0.0,0.25759]
[1778989677790,51.67,77978.73,0.0,0.0013,0.0,0.25794]
[1778989682827,51.67,77978.32,0.0,0.0013,0.0,0.25784]
[1778989687860,51.67,77974.25,0.0,0.00129,0.0,0.25681]
[1778989692895,51.67,77975.19,0.0,0.0013,0.0,0.25705]
[1778989697930,51.67,77975.87,0.0,0.0013,0.0,0.25722]
[1778989702965,51.67,77975.59,0.0,0.0013,0.0,0.25715]
[1778989708000,51.67,77975.41,0.0,0.0013,0.0,0.25711]
[1778989713037,51.67,77975.59,0.0,0.00129,0.0,0.25673]
[1778989718070,51.67,77975.12,0.0,0.00129,0.0,0.25661]
[1778989723105,51.67,77974.7,0.0,0.00129,0.0,0.25651]
[1778989728140,51.67,77974.01,0.0,0.00129,0.0,0.25633]
[1778989733175,51.67,77970.94,0.0,0.00129,0.0,0.25556]
[1778989739217,51.67,77971.7,0.0,0.00129,0.0,0.25575]
[1778989744253,51.67,77971.36,0.0,0.00129,0.0,0.25567]
[1778989749287,51.67,77971.32,0.0,0.00129,0.0,0.25566]
[1778989754323,51.67,77972.59,0.0,0.00129,0.0,0.25598]
[1778989759357,51.67,77972.78,0.0,0.00129,0.0,0.25603]
[1778989764392,51.67,77980.74,0.0,0.0013,0.0,0.25803]
[1778989769427,51.67,77983.18,0.0,0.00131,0.0,0.25865]
[1778989774462,51.67,77984.51,0.0,0.0013,0.0,0.25857]
[1778989779499,51.67,77986.75,0.0,0.00131,0.0,0.25914]
[1778989784534,51.67,77989.93,0.0,0.00131,0.0,0.25995]
[1778989790578,51.67,77995.47,0.0,0.00132,0.0,0.26136]
[1778989795613,51.67,77996.74,0.0,0.00132,0.0,0.26169]
[1778989800646,51.67,77997.18,0.0,0.00132,0.0,0.2618]
[1778989805683,51.67,77997.1,0.0,0.00132,0.0,0.26178]
[1778989810718,51.67,78002.81,0.0,0.00133,0.0,0.26325]
[1778989815751,51.67,78003.92,0.0,0.00133,0.0,0.26353]
[1778989820786,51.67,78005.47,0.0,0.00133,0.0,0.26393]
[1778989825826,51.67,78025.22,0.0,0.00136,0.0,0.26908]
[1778989831877,51.67,78023.25,0.0,0.00136,0.0,0.26813]
[1778989836904,51.67,78019.0,0.0,0.00135,0.0,0.26702]
[1778989841938,51.67,78024.37,0.0,0.00136,0.0,0.26842]
[1778989846973,51.67,78019.14,0.0,0.00135,0.0,0.26705]
[1778989852008,51.67,78018.55,0.0,0.00135,0.0,0.2669]
[1778989858052,51.67,78012.08,0.0,0.00134,0.0,0.26522]
[1778989863088,51.67,78011.25,0.0,0.00134,0.0,0.265]
[1778989868121,51.67,78008.96,0.0,0.00134,0.0,0.26441]
[1778989873156,51.67,78006.72,0.0,0.00133,0.0,0.26383]
[1778989878194,51.67,78006.74,0.0,0.00133,0.0,0.26383]
[1778989883227,51.67,78001.13,0.0,0.00133,0.0,0.26239]
[1778989891283,51.67,78001.48,0.0,0.00132,0.0,0.26205]
[1778989896418,51.67,78001.23,0.0,0.00132,0.0,0.26199]
[1778989903368,51.67,78000.63,0.0,0.00132,0.0,0.26183]
[1778989908402,51.67,77999.57,0.0,0.00132,0.0,0.26156]
[1778989913437,51.67,77999.34,0.0,0.00132,0.0,0.2615]
[1778989918472,51.67,77999.35,0.0,0.00132,0.0,0.26151]
[1778989923508,51.67,77999.51,0.0,0.00132,0.0,0.26155]
[1778989928542,51.67,77991.32,0.0,0.00131,0.0,0.25946]
[1778989933577,51.67,77985.55,0.0,0.0013,0.0,0.25799]
[1778989939622,51.67,77985.17,0.0,0.0013,0.0,0.2579]
[1778989944655,51.67,77986.37,0.0,0.0013,0.0,0.2582]
[1778989951703,51.67,77987.53,0.0,0.0013,0.0,0.25807]
[1778989956846,51.67,77991.22,0.0,0.00131,0.0,0.25901]
[1778989962782,51.67,77988.32,0.0,0.0013,0.0,0.25827]
[1778989967818,51.67,77987.77,0.0,0.0013,0.0,0.25813]
[1778989972855,51.67,77985.75,0.0,0.0013,0.0,0.25762]
[1778989977890,51.67,77983.53,0.0,0.0013,0.0,0.25706]
[1778989982925,51.67,77980.2,0.0,0.00129,0.0,0.25622]
[1778989992996,51.67,77979.85,0.0,0.00129,0.0,0.25613]
[1778989998030,51.67,77980.31,0.0,0.00129,0.0,0.25625]
[1778990007196,51.67,77978.76,0.0,0.00129,0.0,0.25586]
[1778990013135,51.67,77971.75,0.0,0.00128,0.0,0.25369]
[1778990027272,51.67,77972.0,0.0,0.00128,0.0,0.25375]
[1778990032310,51.67,77972.78,0.0,0.00128,0.0,0.25395]
[1778990037407,51.67,77972.73,0.0,0.00128,0.0,0.25393]
[1778990043387,51.67,77968.88,0.0,0.00128,0.0,0.25297]
[1778990050436,51.67,77970.58,0.0,0.00128,0.0,0.2534]
[1778990055471,51.67,77974.15,0.0,0.00128,0.0,0.25429]
[1778990060506,51.67,77974.89,0.0,0.00128,0.0,0.25447]
[1778990067618,51.67,77975.7,0.0,0.00128,0.0,0.25468]
[1778990073597,51.67,77976.35,0.0,0.00128,0.0,0.25442]
[1778990081653,51.67,77976.43,0.0,0.00128,0.0,0.25444]
[1778990086688,51.67,77978.34,0.0,0.00129,0.0,0.25492]
[1778990091724,51.67,77978.09,0.0,0.00129,0.0,0.25486]
[1778990096758,51.67,77976.18,0.0,0.00128,0.0,0.25438]
[1778990101793,51.67,77975.6,0.0,0.00128,0.0,0.25423]
[1778990106829,51.67,77967.18,0.0,0.00127,0.0,0.25214]
[1778990111863,51.67,77965.79,0.0,0.00127,0.0,0.25179]
[1778990116899,51.67,77961.7,0.0,0.00126,0.0,0.25078]
[1778990122939,51.67,77965.85,0.0,0.00127,0.0,0.25181]
[1778990128046,51.67,77965.05,0.0,0.00127,0.0,0.25161]
[1778990134019,51.67,77962.66,0.0,0.00126,0.0,0.25061]
[1778990140060,51.67,77962.24,0.0,0.00126,0.0,0.2505]
[1778990145094,51.67,77960.08,0.0,0.00126,0.0,0.24997]
[1778990150130,51.67,77958.34,0.0,0.00126,0.0,0.24954]
[1778990155165,51.67,77957.65,0.0,0.00126,0.0,0.24937]
[1778990162215,51.67,77956.45,0.0,0.00125,0.0,0.24908]
[1778990167249,51.67,77953.12,0.0,0.00125,0.0,0.24826]
[1778990172284,51.67,77949.5,0.0,0.00125,0.0,0.24738]
[1778990177319,51.67,77949.08,0.0,0.00124,0.0,0.24727]
[1778990182354,51.67,77944.36,0.0,0.00124,0.0,0.24612]
[1778990187388,51.67,77942.56,0.0,0.00124,0.0,0.24569]
[1778990193432,51.67,77943.09,0.0,0.00123,0.0,0.24541]
[1778990198537,51.67,77945.04,0.0,0.00124,0.0,0.24588]
[1778990205516,51.67,77946.32,0.0,0.00124,0.0,0.24619]
[1778990210554,51.67,77948.04,0.0,0.00124,0.0,0.24661]
[1778990215586,51.67,77948.6,0.0,0.00124,0.0,0.24675]
[1778990220621,51.67,77949.79,0.0,0.00124,0.0,0.24704]
[1778990225657,51.67,77949.86,0.0,0.00124,0.0,0.24706]
[1778990230691,51.67,77950.65,0.0,0.00124,0.0,0.24725]
[1778990235726,51.67,77951.04,0.0,0.00125,0.0,0.24734]
[1778990241768,51.67,77951.06,0.0,0.00125,0.0,0.24735]
[1778990248891,51.67,77951.39,0.0,0.00125,0.0,0.24743]
[1778990256876,51.67,77951.81,0.0,0.00124,0.0,0.24713]
[1778990268957,51.67,77951.96,0.0,0.00124,0.0,0.24716]
[1778990279104,51.67,77952.32,0.0,0.00124,0.0,0.24725]
[1778990285069,51.67,77952.67,0.0,0.00125,0.0,0.24734]
[1778990290106,51.67,77952.97,0.0,0.00125,0.0,0.24741]
[1778990296146,51.67,77953.41,0.0,0.00125,0.0,0.24752]
[1778990302188,51.67,77957.61,0.0,0.00125,0.0,0.24854]
[1778990307223,51.67,77956.63,0.0,0.00125,0.0,0.2483]
[1778990312258,51.67,77956.19,0.0,0.00125,0.0,0.24779]
[1778990319384,51.67,77955.69,0.0,0.00125,0.0,0.24767]
[1778990325350,51.67,77955.43,0.0,0.00125,0.0,0.2476]
[1778990330386,51.67,77955.1,0.0,0.00125,0.0,0.24752]
[1778990335420,51.67,77954.61,0.0,0.00125,0.0,0.2474]
[1778990340455,51.67,77954.54,0.0,0.00125,0.0,0.24739]
[1778990345491,51.67,77954.97,0.0,0.00125,0.0,0.24749]
[1778990350526,51.67,77961.31,0.0,0.00125,0.0,0.24904]
[1778990355561,51.67,77963.97,0.0,0.00126,0.0,0.2497]
[1778990361602,51.67,77965.35,0.0,0.00126,0.0,0.25004]
[1778990366637,51.67,77968.4,0.0,0.00126,0.0,0.25079]
[1778990371672,51.67,77973.91,0.0,0.00127,0.0,0.25174]
[1778990377716,51.67,77976.36,0.0,0.00127,0.0,0.25235]
[1778990382750,51.67,77979.79,0.0,0.00128,0.0,0.25321]
[1778990388792,51.67,77983.37,0.0,0.00128,0.0,0.2541]
[1778990394834,51.67,77985.68,0.0,0.00129,0.0,0.25468]
[1778990399947,51.67,77980.57,0.0,0.00128,0.0,0.2534]
[1778990405911,51.67,77980.04,0.0,0.00128,0.0,0.25327]
[1778990410947,51.67,77967.99,0.0,0.00126,0.0,0.25028]
[1778990415981,51.67,77968.42,0.0,0.00126,0.0,0.25038]
[1778990421016,51.67,77965.19,0.0,0.00126,0.0,0.24959]
[1778990426053,51.67,77963.46,0.0,0.00126,0.0,0.24916]
[1778990431087,51.67,77962.59,0.0,0.00125,0.0,0.24854]
[1778990437132,51.67,77954.05,0.0,0.00124,0.0,0.24645]
[1778990442164,51.67,77954.16,0.0,0.00124,0.0,0.24648]
[1778990447200,51.67,77950.82,0.0,0.00124,0.0,0.24567]
[1778990453243,51.67,77950.91,0.0,0.00124,0.0,0.24569]
[1778990458290,51.67,77954.21,0.0,0.00124,0.0,0.24649]
[1778990463321,51.67,77955.95,0.0,0.00124,0.0,0.24692]
[1778990470445,51.67,77955.59,0.0,0.00124,0.0,0.24683]
[1778990474403,51.67,77968.07,0.0,0.00126,0.0,0.24989]
[1778990479438,51.67,77970.4,0.0,0.00126,0.0,0.25046]
[1778990484473,51.67,77974.57,0.0,0.00127,0.0,0.25149]
[1778990489508,51.67,77974.53,0.0,0.00127,0.0,0.25148]
[1778990494543,51.67,77973.48,0.0,0.00126,0.0,0.25081]
[1778990499578,51.67,77973.79,0.0,0.00127,0.0,0.25089]
[1778990504615,51.67,77973.6,0.0,0.00127,0.0,0.25084]
[1778990509648,51.67,77971.91,0.0,0.00126,0.0,0.25042]
[1778990514683,51.67,77972.17,0.0,0.00126,0.0,0.25049]
[1778990520795,51.67,77972.22,0.0,0.00126,0.0,0.2505]
[1778990526769,51.67,77979.03,0.0,0.00127,0.0,0.25219]
[1778990531804,51.67,77990.78,0.0,0.00129,0.0,0.25512]
[1778990536839,51.67,77993.75,0.0,0.00129,0.0,0.25587]
[1778990541874,51.67,77994.93,0.0,0.00129,0.0,0.25617]
[1778990546909,51.67,77999.37,0.0,0.0013,0.0,0.25729]
[1778990551944,51.67,77996.45,0.0,0.00129,0.0,0.25613]
[1778990556979,51.67,77996.03,0.0,0.00129,0.0,0.25602]
[1778990563021,51.67,77997.18,0.0,0.0013,0.0,0.25631]
[1778990569065,51.67,77997.77,0.0,0.0013,0.0,0.25646]
[1778990574099,51.67,78000.26,0.0,0.0013,0.0,0.25709]
[1778990579135,51.67,78002.32,0.0,0.0013,0.0,0.25761]
[1778990584170,51.67,78008.49,0.0,0.00131,0.0,0.25918]
[1778990589205,51.67,78004.93,0.0,0.00131,0.0,0.25827]
[1778990594241,51.67,78004.84,0.0,0.00131,0.0,0.25825]
[1778990599274,51.67,78004.74,0.0,0.00131,0.0,0.25823]
[1778990604310,51.67,78005.41,0.0,0.00131,0.0,0.2584]
[1778990609345,51.67,78003.94,0.0,0.0013,0.0,0.25802]
[1778990614379,51.67,78003.51,0.0,0.0013,0.0,0.25749]
[1778990619415,51.67,78002.99,0.0,0.0013,0.0,0.25736]
[1778990624450,51.67,78002.65,0.0,0.0013,0.0,0.25728]
[1778990629485,51.67,78002.31,0.0,0.0013,0.0,0.25719]
[1778990634520,51.67,78004.27,0.0,0.0013,0.0,0.25769]
[1778990640562,51.67,77994.32,0.0,0.00129,0.0,0.25518]
[1778990645599,51.67,77990.69,0.0,0.00128,0.0,0.25427]
[1778990650634,51.67,77989.45,0.0,0.00128,0.0,0.25396]
[1778990655671,51.67,77990.51,0.0,0.00128,0.0,0.25422]
[1778990660705,51.67,77996.45,0.0,0.00129,0.0,0.25571]
[1778990665739,51.67,77996.22,0.0,0.00129,0.0,0.25565]
[1778990670774,51.67,77996.23,0.0,0.00129,0.0,0.25566]
[1778990675809,51.67,77998.92,0.0,0.00129,0.0,0.25591]
[1778990680844,51.67,78002.55,0.0,0.0013,0.0,0.25683]
[1778990685880,51.67,78001.98,0.0,0.0013,0.0,0.25669]
[1778990690913,51.67,78005.95,0.0,0.0013,0.0,0.25769]
[1778990695950,51.67,78004.0,0.0,0.0013,0.0,0.2572]
[1778990700985,51.67,77998.0,0.0,0.00129,0.0,0.25568]
[1778990707027,51.67,77991.49,0.0,0.00128,0.0,0.25405]
[1778990712142,51.67,77992.46,0.0,0.00128,0.0,0.25429]
[1778990719112,51.67,77992.45,0.0,0.00128,0.0,0.25429]
[1778990724146,51.67,77992.85,0.0,0.00129,0.0,0.25439]
[1778990729181,51.67,77993.1,0.0,0.00129,0.0,0.25445]
[1778990734216,51.67,77997.87,0.0,0.00129,0.0,0.25523]
[1778990742353,51.67,77997.91,0.0,0.00129,0.0,0.25524]
[1778990748314,51.67,77999.95,0.0,0.00129,0.0,0.25575]
[1778990753349,51.67,78000.04,0.0,0.00129,0.0,0.25578]
[1778990758387,51.67,78005.18,0.0,0.0013,0.0,0.25707]
[1778990763421,51.67,78004.45,0.0,0.0013,0.0,0.25689]
[1778990768455,51.67,78004.11,0.0,0.0013,0.0,0.2568]
[1778990773491,51.67,78008.54,0.0,0.0013,0.0,0.25792]
[1778990778524,51.67,78008.95,0.0,0.00131,0.0,0.25803]
[1778990783558,51.67,78009.93,0.0,0.00131,0.0,0.25828]
[1778990788594,51.67,78014.87,0.0,0.00131,0.0,0.25953]
[1778990793630,51.67,78014.05,0.0,0.00131,0.0,0.2589]
[1778990798664,51.67,78013.42,0.0,0.00131,0.0,0.25874]
[1778990803699,51.67,78023.45,0.0,0.00132,0.0,0.2613]
[1778990808734,51.67,78023.64,0.0,0.00132,0.0,0.26135]
[1778990814776,51.67,78027.11,0.0,0.00133,0.0,0.26224]
[1778990819812,51.67,78027.58,0.0,0.00133,0.0,0.26236]
[1778990824846,51.67,78023.37,0.0,0.00132,0.0,0.26128]
[1778990829881,51.67,78018.97,0.0,0.00132,0.0,0.26016]
[1778990834916,51.67,78009.01,0.0,0.0013,0.0,0.25762]
[1778990839951,51.67,78006.5,0.0,0.0013,0.0,0.25699]
[1778990845994,51.67,78005.89,0.0,0.0013,0.0,0.25683]
[1778990852036,51.67,78001.63,0.0,0.00129,0.0,0.25534]
[1778990857071,51.67,78001.37,0.0,0.00129,0.0,0.25527]
[1778990862105,51.67,78001.19,0.0,0.00129,0.0,0.25523]
[1778990868148,51.67,78003.28,0.0,0.00129,0.0,0.25576]
[1778990873268,51.67,78003.18,0.0,0.00129,0.0,0.25573]
[1778990879225,51.67,78003.08,0.0,0.00129,0.0,0.2557]
[1778990884261,51.67,78002.14,0.0,0.00129,0.0,0.25547]
[1778990889295,51.67,78001.24,0.0,0.00129,0.0,0.25524]
[1778990894331,51.67,77999.6,0.0,0.00129,0.0,0.25483]
[1778990899364,51.67,78000.27,0.0,0.00129,0.0,0.255]
[1778990904401,51.67,78000.19,0.0,0.00129,0.0,0.25498]
[1778990909435,51.67,78001.0,0.0,0.00129,0.0,0.25518]
[1778990914470,51.67,78001.2,0.0,0.00129,0.0,0.25481]
[1778990919506,51.67,77991.13,0.0,0.00127,0.0,0.2523]
[1778990929574,51.67,78000.93,0.0,0.00129,0.0,0.25475]
[1778990934610,51.67,78000.37,0.0,0.00129,0.0,0.25461]
[1778990939645,51.67,77998.92,0.0,0.00129,0.0,0.25424]
[1778990944680,51.67,77999.89,0.0,0.00129,0.0,0.25449]
[1778990949715,51.67,77999.61,0.0,0.00129,0.0,0.25442]
[1778990954749,51.67,77999.56,0.0,0.00129,0.0,0.2544]
[1778990959786,51.67,77999.96,0.0,0.00129,0.0,0.2545]
[1778990964821,51.67,77999.46,0.0,0.00129,0.0,0.25438]
[1778990969855,51.67,77999.74,0.0,0.00129,0.0,0.25445]
[1778990974891,51.67,78002.16,0.0,0.00129,0.0,0.25464]
[1778990981943,51.67,78001.16,0.0,0.00129,0.0,0.25439]
[1778990986975,51.67,78000.98,0.0,0.00129,0.0,0.25434]
[1778990994113,51.67,77993.72,0.0,0.00128,0.0,0.25253]
[1778991000066,51.67,77992.71,0.0,0.00127,0.0,0.25228]
[1778991005101,51.67,77992.61,0.0,0.00127,0.0,0.25225]
[1778991010137,51.67,77987.27,0.0,0.00127,0.0,0.25093]
[1778991015173,51.67,77986.15,0.0,0.00127,0.0,0.25065]
[1778991020208,51.67,77989.23,0.0,0.00127,0.0,0.25141]
[1778991025245,51.67,77990.63,0.0,0.00127,0.0,0.25176]
[1778991030277,51.67,77991.56,0.0,0.00127,0.0,0.25199]
[1778991035313,51.67,77993.12,0.0,0.00127,0.0,0.25196]
[1778991041355,51.67,77994.08,0.0,0.00127,0.0,0.2522]
[1778991046390,51.67,77995.01,0.0,0.00128,0.0,0.25243]
[1778991051424,51.67,78001.97,0.0,0.00129,0.0,0.25417]
[1778991056460,51.67,78001.78,0.0,0.00128,0.0,0.25412]
[1778991061495,51.67,77997.95,0.0,0.00128,0.0,0.25317]
[1778991069550,51.67,77997.95,0.0,0.00128,0.0,0.25317]
[1778991074589,51.67,77998.62,0.0,0.00128,0.0,0.25333]
[1778991079621,51.67,77997.81,0.0,0.00128,0.0,0.25313]
[1778991084655,51.67,77997.21,0.0,0.00128,0.0,0.25298]
[1778991089691,51.67,77997.7,0.0,0.00128,0.0,0.2531]
[1778991094726,51.67,77999.07,0.0,0.00128,0.0,0.25303]
[1778991099761,51.67,77998.32,0.0,0.00128,0.0,0.25284]
[1778991104885,51.67,77998.88,0.0,0.00128,0.0,0.25298]
[1778991110838,51.67,77999.17,0.0,0.00128,0.0,0.25305]
[1778991115874,51.67,77991.18,0.0,0.00127,0.0,0.25107]
[1778991120908,51.67,77992.0,0.0,0.00127,0.0,0.25127]
[1778991125945,51.67,77987.4,0.0,0.00126,0.0,0.25013]
[1778991131986,51.67,77983.02,0.0,0.00126,0.0,0.24905]
[1778991137029,51.67,77983.99,0.0,0.00126,0.0,0.24929]
[1778991143072,51.67,77991.29,0.0,0.00127,0.0,0.2511]
[1778991149112,51.67,77993.23,0.0,0.00127,0.0,0.25158]
[1778991155154,51.67,77993.21,0.0,0.00127,0.0,0.25116]
[1778991160189,51.67,77998.87,0.0,0.00128,0.0,0.25256]
[1778991165224,51.67,78000.35,0.0,0.00128,0.0,0.25293]
[1778991170260,51.67,77998.5,0.0,0.00128,0.0,0.25247]
[1778991175380,51.67,78000.8,0.0,0.00128,0.0,0.25305]
[1778991181336,51.67,78000.92,0.0,0.00128,0.0,0.25308]
[1778991188384,51.67,78000.72,0.0,0.00128,0.0,0.25303]
[1778991195520,51.67,78000.67,0.0,0.00128,0.0,0.25301]
[1778991201476,51.67,78003.07,0.0,0.00128,0.0,0.25361]
[1778991206511,51.67,78003.19,0.0,0.00128,0.0,0.25364]
[1778991211546,51.67,78002.61,0.0,0.00128,0.0,0.25308]
[1778991216582,51.67,78001.24,0.0,0.00128,0.0,0.25274]
[1778991221615,51.67,78001.0,0.0,0.00128,0.0,0.25268]
[1778991226651,51.67,78000.91,0.0,0.00128,0.0,0.25266]
[1778991231687,51.67,78000.06,0.0,0.00128,0.0,0.25245]
[1778991236721,51.67,78000.88,0.0,0.00128,0.0,0.25265]
[1778991241760,51.67,77999.46,0.0,0.00128,0.0,0.2523]
[1778991247799,51.67,77996.35,0.0,0.00127,0.0,0.25152]
[1778991252833,51.67,77996.72,0.0,0.00127,0.0,0.25161]
[1778991258876,51.67,77997.61,0.0,0.00127,0.0,0.25184]
[1778991263910,51.67,77997.83,0.0,0.00127,0.0,0.25189]
[1778991270959,51.67,78000.74,0.0,0.00128,0.0,0.25261]
[1778991275996,51.67,78002.16,0.0,0.00128,0.0,0.25255]
[1778991281029,51.67,78002.02,0.0,0.00128,0.0,0.25252]
[1778991286064,51.67,78001.59,0.0,0.00128,0.0,0.25241]
[1778991291099,51.67,78001.25,0.0,0.00128,0.0,0.25233]
[1778991296222,51.67,78002.89,0.0,0.00128,0.0,0.25273]
[1778991302176,51.67,78001.75,0.0,0.00128,0.0,0.25245]
[1778991307211,51.67,78001.47,0.0,0.00128,0.0,0.25238]
[1778991315269,51.67,78001.4,0.0,0.00128,0.0,0.25236]
[1778991320303,51.67,78003.43,0.0,0.00128,0.0,0.25287]
[1778991325363,51.67,78004.6,0.0,0.00128,0.0,0.25316]
[1778991331405,51.67,78003.78,0.0,0.00128,0.0,0.25254]
[1778991336440,51.67,78002.64,0.0,0.00128,0.0,0.25226]
[1778991341475,51.67,78004.29,0.0,0.00128,0.0,0.25267]
[1778991346579,51.67,78003.5,0.0,0.00128,0.0,0.25247]
[1778991352560,51.67,78002.86,0.0,0.00128,0.0,0.25231]
[1778991357586,51.67,78003.54,0.0,0.00128,0.0,0.25248]
[1778991362623,51.67,78003.03,0.0,0.00128,0.0,0.25235]
[1778991367657,51.67,78002.78,0.0,0.00128,0.0,0.25229]
[1778991372693,51.67,78004.86,0.0,0.00128,0.0,0.25281]
[1778991377727,51.67,78005.14,0.0,0.00128,0.0,0.25288]
[1778991385783,51.67,78009.02,0.0,0.00128,0.0,0.25385]
[1778991393839,51.67,78010.37,0.0,0.00128,0.0,0.25377]
[1778991398876,51.67,78010.78,0.0,0.00128,0.0,0.25387]
[1778991401896,51.67,78031.75,0.0,0.00131,0.0,0.25917]
[1778991406930,51.67,78031.04,0.0,0.00131,0.0,0.25899]
[1778991411965,51.67,78022.53,0.0,0.0013,0.0,0.25683]
[1778991417068,51.67,78019.99,0.0,0.0013,0.0,0.25619]
[1778991423050,51.67,78018.84,0.0,0.0013,0.0,0.2559]
[1778991429092,51.67,78018.01,0.0,0.00129,0.0,0.25569]
[1778991434127,51.67,78014.87,0.0,0.00129,0.0,0.2549]
[1778991440169,51.67,78008.75,0.0,0.00128,0.0,0.25336]
[1778991445204,51.67,78007.17,0.0,0.00128,0.0,0.25297]
[1778991452253,51.67,78006.66,0.0,0.00128,0.0,0.25243]
[1778991457358,51.67,78006.33,0.0,0.00128,0.0,0.25234]
[1778991463330,51.67,78004.46,0.0,0.00127,0.0,0.25188]
[1778991475413,51.67,78002.63,0.0,0.00127,0.0,0.25142]
[1778991480450,51.67,78005.87,0.0,0.00128,0.0,0.25223]
[1778991487499,51.67,78012.13,0.0,0.00128,0.0,0.25379]
[1778991495555,51.67,78011.97,0.0,0.00128,0.0,0.25375]
[1778991501597,51.67,78014.45,0.0,0.00129,0.0,0.25437]
[1778991506632,51.67,78017.94,0.0,0.00129,0.0,0.25525]
[1778991511670,51.67,78016.45,0.0,0.00129,0.0,0.25446]
[1778991516704,51.67,78018.13,0.0,0.00129,0.0,0.25488]
[1778991521739,51.67,78018.19,0.0,0.00129,0.0,0.25489]
[1778991526774,51.67,78015.67,0.0,0.00129,0.0,0.25426]
[1778991531809,51.67,78022.03,0.0,0.0013,0.0,0.25586]
[1778991536847,51.67,78022.06,0.0,0.0013,0.0,0.25587]
[1778991543894,51.67,78022.04,0.0,0.0013,0.0,0.25586]
[1778991548930,51.67,78027.34,0.0,0.0013,0.0,0.2572]
[1778991558068,51.67,78028.89,0.0,0.00131,0.0,0.2576]
[1778991564038,51.67,78032.35,0.0,0.00131,0.0,0.25848]
[1778991573103,51.67,78033.79,0.0,0.00131,0.0,0.25842]
[1778991578208,51.67,78031.54,0.0,0.00131,0.0,0.25785]
[1778991584179,51.67,78027.4,0.0,0.0013,0.0,0.2568]
[1778991589213,51.67,78028.71,0.0,0.0013,0.0,0.25713]
[1778991594248,51.67,78027.67,0.0,0.0013,0.0,0.25687]
[1778991600293,51.67,78025.23,0.0,0.0013,0.0,0.25625]
[1778991607343,51.67,78024.68,0.0,0.0013,0.0,0.25611]
[1778991612381,51.67,78023.92,0.0,0.0013,0.0,0.25592]
[1778991618488,51.67,78022.91,0.0,0.00129,0.0,0.25566]
[1778991624463,51.67,78022.38,0.0,0.00129,0.0,0.25553]
[1778991629497,51.67,78016.04,0.0,0.00129,0.0,0.25394]
[1778991635538,51.67,78015.9,0.0,0.00128,0.0,0.25348]
[1778991640576,51.67,78016.85,0.0,0.00128,0.0,0.25372]
[1778991648633,51.67,78016.67,0.0,0.00128,0.0,0.25368]
[1778991654677,51.67,78015.96,0.0,0.00128,0.0,0.2535]
[1778991661725,51.67,78015.79,0.0,0.00128,0.0,0.25346]
[1778991666760,51.67,78016.75,0.0,0.00128,0.0,0.2537]
[1778991671794,51.67,78015.64,0.0,0.00128,0.0,0.25342]
[1778991678910,51.67,78015.44,0.0,0.00128,0.0,0.25337]
[1778991686899,51.67,78016.27,0.0,0.00128,0.0,0.25358]
[1778991691934,51.67,78016.3,0.0,0.00128,0.0,0.25317]
[1778991696971,51.67,78020.21,0.0,0.00129,0.0,0.25415]
[1778991702006,51.67,78020.67,0.0,0.00129,0.0,0.25426]
[1778991707053,51.67,78018.65,0.0,0.00128,0.0,0.25375]
[1778991712087,51.67,78022.73,0.0,0.00129,0.0,0.25478]
[1778991718129,51.67,78025.76,0.0,0.00129,0.0,0.25554]
[1778991723164,51.67,78030.02,0.0,0.0013,0.0,0.25662]
[1778991728199,51.67,78028.17,0.0,0.0013,0.0,0.25615]
[1778991733235,51.67,78028.1,0.0,0.0013,0.0,0.25613]
[1778991738271,51.67,78025.51,0.0,0.00129,0.0,0.25548]
[1778991743306,51.67,78023.85,0.0,0.00129,0.0,0.25506]
[1778991748341,51.67,78022.92,0.0,0.00129,0.0,0.25483]
[1778991753377,51.67,78020.7,0.0,0.00129,0.0,0.25385]
[1778991758413,51.67,78019.68,0.0,0.00128,0.0,0.25359]
[1778991763449,51.67,78019.3,0.0,0.00128,0.0,0.2535]
[1778991766470,51.67,78032.91,0.0,0.0013,0.0,0.25693]
[1778991771505,51.67,78033.56,0.0,0.0013,0.0,0.25709]
[1778991776540,51.67,78036.51,0.0,0.00131,0.0,0.25784]
[1778991784596,51.67,78031.7,0.0,0.0013,0.0,0.25662]
[1778991789682,51.67,78032.38,0.0,0.0013,0.0,0.25679]
[1778991795673,51.67,78032.41,0.0,0.0013,0.0,0.2568]
[1778991803731,51.67,78032.62,0.0,0.0013,0.0,0.25685]
[1778991809826,51.67,78032.76,0.0,0.0013,0.0,0.25689]
[1778991815813,51.67,78034.64,0.0,0.0013,0.0,0.25694]
[1778991820848,51.67,78045.79,0.0,0.00132,0.0,0.25978]
[1778991825883,51.67,78046.77,0.0,0.00132,0.0,0.26003]
[1778991832932,51.67,78047.39,0.0,0.00132,0.0,0.26019]
[1778991837969,51.67,78052.32,0.0,0.00133,0.0,0.26145]
[1778991843004,51.67,78056.07,0.0,0.00133,0.0,0.26242]
[1778991848042,51.67,78058.09,0.0,0.00134,0.0,0.26294]
[1778991853076,51.67,78057.4,0.0,0.00133,0.0,0.26276]
[1778991860177,51.67,78058.43,0.0,0.00134,0.0,0.26303]
[1778991866167,51.67,78060.65,0.0,0.00134,0.0,0.2636]
[1778991871203,51.67,78062.8,0.0,0.00134,0.0,0.26373]
[1778991877250,51.67,78065.28,0.0,0.00134,0.0,0.26437]
[1778991882289,51.67,78065.74,0.0,0.00134,0.0,0.26449]
[1778991887320,51.67,78070.56,0.0,0.00135,0.0,0.26575]
[1778991890341,51.67,78087.8,0.0,0.00138,0.0,0.27028]
[1778991895377,51.67,78088.59,0.0,0.00138,0.0,0.27049]
[1778991900499,51.67,78085.33,0.0,0.00137,0.0,0.26963]
[1778991906454,51.67,78078.73,0.0,0.00136,0.0,0.26789]
[1778991911488,51.67,78083.14,0.0,0.00137,0.0,0.26905]
[1778991916523,51.67,78081.95,0.0,0.00137,0.0,0.26873]
[1778991921558,51.67,78081.58,0.0,0.00137,0.0,0.26864]
[1778991926593,51.67,78082.13,0.0,0.00137,0.0,0.26878]
[1778991931630,51.67,78081.52,0.0,0.00136,0.0,0.26818]
[1778991936663,51.67,78081.08,0.0,0.00136,0.0,0.26807]
[1778991941703,51.67,78081.06,0.0,0.00136,0.0,0.26806]
[1778991946733,51.67,78090.45,0.0,0.00138,0.0,0.27054]
[1778991953783,51.67,78089.4,0.0,0.00138,0.0,0.27026]
[1778991958817,51.67,78093.81,0.0,0.00138,0.0,0.27143]
[1778991964860,51.67,78098.62,0.0,0.00139,0.0,0.27271]
[1778991969894,51.67,78095.74,0.0,0.00139,0.0,0.27195]
[1778991974930,51.67,78095.95,0.0,0.00139,0.0,0.272]
[1778991979966,51.67,78095.39,0.0,0.00139,0.0,0.27185]
[1778991985000,51.67,78092.24,0.0,0.00138,0.0,0.27102]
[1778991990035,51.67,78092.0,0.0,0.00138,0.0,0.27095]
[1778991995069,51.67,78087.23,0.0,0.00137,0.0,0.26925]
[1778992001203,51.67,78085.33,0.0,0.00137,0.0,0.26875]
[1778992007154,51.67,78084.1,0.0,0.00137,0.0,0.26842]
[1778992012190,51.67,78081.57,0.0,0.00136,0.0,0.26776]
[1778992017224,51.67,78074.66,0.0,0.00135,0.0,0.26595]
[1778992022260,51.67,78076.74,0.0,0.00136,0.0,0.26649]
[1778992028301,51.67,78074.77,0.0,0.00135,0.0,0.26598]
[1778992033336,51.67,78074.51,0.0,0.00135,0.0,0.26591]
[1778992038371,51.67,78074.95,0.0,0.00135,0.0,0.26602]
[1778992043406,51.67,78075.51,0.0,0.00135,0.0,0.26617]
[1778992048441,51.67,78076.08,0.0,0.00135,0.0,0.26632]
[1778992054483,51.67,78076.47,0.0,0.00135,0.0,0.26599]
[1778992059520,51.67,78076.82,0.0,0.00135,0.0,0.26608]
[1778992065561,51.67,78068.08,0.0,0.00134,0.0,0.2638]
[1778992071693,51.67,78068.44,0.0,0.00134,0.0,0.2639]
[1778992077645,51.67,78065.91,0.0,0.00134,0.0,0.26324]
[1778992090736,51.67,78063.14,0.0,0.00133,0.0,0.26252]
[1778992095771,51.67,78063.56,0.0,0.00133,0.0,0.26263]
[1778992100806,51.67,78060.8,0.0,0.00133,0.0,0.26192]
[1778992105841,51.67,78059.8,0.0,0.00133,0.0,0.26166]
[1778992110876,51.67,78059.94,0.0,0.00133,0.0,0.2617]
[1778992116918,51.67,78063.67,0.0,0.00133,0.0,0.26223]
[1778992122045,51.67,78062.65,0.0,0.00133,0.0,0.26197]
[1778992127995,51.67,78069.8,0.0,0.00134,0.0,0.26382]
[1778992133030,51.67,78060.36,0.0,0.00133,0.0,0.26138]
[1778992138066,51.67,78056.05,0.0,0.00132,0.0,0.26027]
[1778992143100,51.67,78055.58,0.0,0.00132,0.0,0.26015]
[1778992148135,51.67,78056.65,0.0,0.00132,0.0,0.26042]
[1778992157200,51.67,78046.6,0.0,0.00131,0.0,0.25786]
[1778992162325,51.67,78047.28,0.0,0.00131,0.0,0.25803]
[1778992168277,51.67,78043.89,0.0,0.00131,0.0,0.25717]
[1778992173312,51.67,78043.89,0.0,0.0013,0.0,0.25675]
[1778992182465,51.67,78044.07,0.0,0.0013,0.0,0.25679]
[1778992192536,51.67,78045.44,0.0,0.00131,0.0,0.25714]
[1778992199495,51.67,78045.49,0.0,0.00131,0.0,0.25715]
[1778992204531,51.67,78046.06,0.0,0.00131,0.0,0.2573]
[1778992209566,51.67,78034.36,0.0,0.00129,0.0,0.25434]
[1778992214601,51.67,78032.5,0.0,0.00129,0.0,0.25388]
[1778992222745,51.67,78029.78,0.0,0.00128,0.0,0.25319]
[1778992228699,51.67,78028.47,0.0,0.00128,0.0,0.25287]
[1778992233734,51.67,78023.57,0.0,0.00127,0.0,0.25123]
[1778992238769,51.67,78023.84,0.0,0.00127,0.0,0.2513]
[1778992244811,51.67,78023.12,0.0,0.00127,0.0,0.25112]
[1778992249846,51.67,78022.7,0.0,0.00127,0.0,0.25101]
[1778992254882,51.67,78022.35,0.0,0.00127,0.0,0.25093]
[1778992260924,51.67,78020.95,0.0,0.00127,0.0,0.25058]
[1778992265961,51.67,78012.7,0.0,0.00126,0.0,0.24854]
[1778992273010,51.67,78013.37,0.0,0.00126,0.0,0.2487]
[1778992278043,51.67,78013.43,0.0,0.00126,0.0,0.24872]
[1778992283081,51.67,78012.65,0.0,0.00126,0.0,0.24853]
[1778992288119,51.67,78012.47,0.0,0.00126,0.0,0.24848]
[1778992293241,51.67,78007.59,0.0,0.00125,0.0,0.24687]
[1778992299191,51.67,78008.63,0.0,0.00125,0.0,0.24713]
[1778992307247,51.67,78009.36,0.0,0.00125,0.0,0.24731]
[1778992312284,51.67,78010.26,0.0,0.00125,0.0,0.24753]
[1778992317318,51.67,78009.45,0.0,0.00125,0.0,0.24733]
[1778992322353,51.67,78010.46,0.0,0.00125,0.0,0.24758]
[1778992328395,51.67,78010.68,0.0,0.00125,0.0,0.24763]
[1778992333521,51.67,78010.71,0.0,0.00125,0.0,0.24764]
[1778992339474,51.67,78003.74,0.0,0.00124,0.0,0.24593]
[1778992344508,51.67,78006.16,0.0,0.00125,0.0,0.24652]
[1778992349543,51.67,78008.8,0.0,0.00125,0.0,0.24717]
[1778992355586,51.67,78005.96,0.0,0.00125,0.0,0.24607]
[1778992360621,51.67,78006.1,0.0,0.00125,0.0,0.2461]
[1778992365657,51.67,78007.82,0.0,0.00125,0.0,0.24652]
[1778992370690,51.67,78009.72,0.0,0.00125,0.0,0.24699]
[1778992375725,51.67,78008.06,0.0,0.00125,0.0,0.24658]
[1778992380760,51.67,78006.93,0.0,0.00125,0.0,0.2463]
[1778992385795,51.67,78005.72,0.0,0.00124,0.0,0.24601]
[1778992390832,51.67,78008.59,0.0,0.00125,0.0,0.24671]
[1778992395865,51.67,78010.26,0.0,0.00125,0.0,0.24712]
[1778992401907,51.67,78011.24,0.0,0.00125,0.0,0.24736]
[1778992406942,51.67,78012.32,0.0,0.00125,0.0,0.24762]
[1778992411978,51.67,78010.89,0.0,0.00125,0.0,0.24686]
[1778992417012,51.67,78011.73,0.0,0.00125,0.0,0.24707]
[1778992422047,51.67,78012.78,0.0,0.00125,0.0,0.24732]
[1778992427082,51.67,78013.12,0.0,0.00125,0.0,0.24741]
[1778992432117,51.67,78012.61,0.0,0.00125,0.0,0.24728]
[1778992437152,51.67,78012.52,0.0,0.00125,0.0,0.24726]
[1778992443198,51.67,78012.15,0.0,0.00125,0.0,0.24717]
[1778992448229,51.67,78013.14,0.0,0.00125,0.0,0.24741]
[1778992453265,51.67,78016.47,0.0,0.00126,0.0,0.24823]
[1778992458298,51.67,78016.63,0.0,0.00126,0.0,0.24827]
[1778992464342,51.67,78016.5,0.0,0.00126,0.0,0.24824]
[1778992469377,51.67,78016.61,0.0,0.00126,0.0,0.24827]
[1778992474411,51.67,78023.24,0.0,0.00126,0.0,0.24949]
[1778992479449,51.67,78022.95,0.0,0.00126,0.0,0.24942]
[1778992484572,51.67,78024.7,0.0,0.00127,0.0,0.24985]
[1778992491533,51.67,78025.41,0.0,0.00127,0.0,0.25002]
[1778992496568,51.67,78029.59,0.0,0.00127,0.0,0.25106]
[1778992502610,51.67,78029.78,0.0,0.00127,0.0,0.25111]
[1778992507645,51.67,78030.18,0.0,0.00127,0.0,0.25121]
[1778992512681,51.67,78032.88,0.0,0.00128,0.0,0.25188]
[1778992517715,51.67,78036.25,0.0,0.00128,0.0,0.25272]
[1778992522750,51.67,78038.48,0.0,0.00128,0.0,0.25328]
[1778992528792,51.67,78040.17,0.0,0.00129,0.0,0.2537]
[1778992533827,51.67,78046.5,0.0,0.00129,0.0,0.25487]
[1778992538862,51.67,78050.09,0.0,0.0013,0.0,0.25578]
[1778992543898,51.67,78059.64,0.0,0.00131,0.0,0.2582]
[1778992548932,51.67,78067.35,0.0,0.00132,0.0,0.26017]
[1778992553968,51.67,78076.36,0.0,0.00134,0.0,0.26249]
[1778992559002,51.67,78077.35,0.0,0.00134,0.0,0.26275]
[1778992564042,51.67,78077.21,0.0,0.00134,0.0,0.26271]
[1778992569077,51.67,78079.56,0.0,0.00134,0.0,0.26332]
[1778992574113,51.67,78079.4,0.0,0.00134,0.0,0.26328]
[1778992579147,51.67,78079.26,0.0,0.00134,0.0,0.26324]
[1778992584183,51.67,78079.68,0.0,0.00134,0.0,0.26335]
[1778992589217,51.67,78082.63,0.0,0.00134,0.0,0.26412]
[1778992594252,51.67,78084.29,0.0,0.00134,0.0,0.26411]
[1778992599287,51.67,78082.77,0.0,0.00134,0.0,0.26372]
[1778992604322,51.67,78083.68,0.0,0.00134,0.0,0.26396]
[1778992609358,51.67,78080.8,0.0,0.00134,0.0,0.26321]
[1778992614392,51.67,78080.59,0.0,0.00134,0.0,0.26315]
[1778992621441,51.67,78081.65,0.0,0.00134,0.0,0.26343]
[1778992627489,51.67,78081.47,0.0,0.00134,0.0,0.26338]
[1778992632522,51.67,78088.19,0.0,0.00135,0.0,0.26513]
[1778992637553,51.67,78086.57,0.0,0.00135,0.0,0.26471]
[1778992642589,51.67,78086.45,0.0,0.00135,0.0,0.26468]
[1778992646619,51.67,78099.43,0.0,0.00137,0.0,0.26807]
[1778992651654,51.67,78102.38,0.0,0.00137,0.0,0.26841]
[1778992656689,51.67,78108.76,0.0,0.00138,0.0,0.2701]
[1778992661724,51.67,78113.72,0.0,0.00139,0.0,0.27142]
[1778992666760,51.67,78117.36,0.0,0.00139,0.0,0.27239]
[1778992671794,51.67,78118.76,0.0,0.00139,0.0,0.27276]
[1778992676829,51.67,78119.96,0.0,0.00139,0.0,0.27308]
[1778992681865,51.67,78122.96,0.0,0.0014,0.0,0.27389]
[1778992686899,51.67,78125.36,0.0,0.0014,0.0,0.27453]
[1778992691934,51.67,78136.56,0.0,0.00142,0.0,0.27756]
[1778992696971,51.67,78136.93,0.0,0.00142,0.0,0.27766]
[1778992702004,51.67,78137.87,0.0,0.00142,0.0,0.27791]
[1778992707039,51.67,78128.26,0.0,0.00141,0.0,0.27531]
[1778992712075,51.67,78128.2,0.0,0.0014,0.0,0.27485]
[1778992717109,51.67,78128.62,0.0,0.0014,0.0,0.27496]
[1778992722145,51.67,78124.59,0.0,0.0014,0.0,0.27388]
[1778992729193,51.67,78118.83,0.0,0.00139,0.0,0.27234]
[1778992734229,51.67,78116.74,0.0,0.00139,0.0,0.27178]
[1778992739266,51.67,78115.87,0.0,0.00139,0.0,0.27155]
[1778992744298,51.67,78113.17,0.0,0.00138,0.0,0.27083]
[1778992749334,51.67,78111.25,0.0,0.00138,0.0,0.27032]
[1778992756482,51.67,78103.32,0.0,0.00137,0.0,0.26822]
[1778992762424,51.67,78105.16,0.0,0.00137,0.0,0.26871]
[1778992767460,51.67,78104.06,0.0,0.00137,0.0,0.26842]
[1778992772494,51.67,78105.38,0.0,0.00137,0.0,0.26832]
[1778992784578,51.67,78105.8,0.0,0.00137,0.0,0.26844]
[1778992789613,51.67,78104.56,0.0,0.00137,0.0,0.26811]
[1778992794648,51.67,78103.09,0.0,0.00137,0.0,0.26772]
[1778992804719,51.67,78099.61,0.0,0.00136,0.0,0.26681]
[1778992809754,51.67,78097.48,0.0,0.00136,0.0,0.26625]
[1778992816902,51.67,78097.77,0.0,0.00136,0.0,0.26632]
[1778992822850,51.67,78098.56,0.0,0.00136,0.0,0.26653]
[1778992827883,51.67,78097.09,0.0,0.00136,0.0,0.26615]
[1778992834932,51.67,78097.25,0.0,0.00135,0.0,0.26575]
[1778992839967,51.67,78096.98,0.0,0.00135,0.0,0.26568]
[1778992845003,51.67,78097.27,0.0,0.00135,0.0,0.26576]
[1778992850038,51.67,78099.92,0.0,0.00136,0.0,0.26645]
[1778992855074,51.67,78104.43,0.0,0.00136,0.0,0.26763]
[1778992860108,51.67,78106.83,0.0,0.00137,0.0,0.26827]
[1778992865142,51.67,78108.19,0.0,0.00137,0.0,0.26863]
[1778992870177,51.67,78109.35,0.0,0.00137,0.0,0.26893]
[1778992875215,51.67,78109.96,0.0,0.00137,0.0,0.26909]
[1778992881257,51.67,78109.65,0.0,0.00137,0.0,0.26901]
[1778992886293,51.67,78111.17,0.0,0.00137,0.0,0.26941]
[1778992891327,51.67,78113.52,0.0,0.00138,0.0,0.26959]
[1778992896363,51.67,78117.23,0.0,0.00138,0.0,0.27058]
[1778992901398,51.67,78119.3,0.0,0.00138,0.0,0.27113]
[1778992906442,51.67,78123.2,0.0,0.00139,0.0,0.27217]
[1778992911478,51.67,78127.95,0.0,0.0014,0.0,0.27344]
[1778992916513,51.67,78130.18,0.0,0.0014,0.0,0.27404]
[1778992921549,51.67,78128.58,0.0,0.0014,0.0,0.27361]
[1778992926583,51.67,78126.71,0.0,0.0014,0.0,0.27311]
[1778992931619,51.67,78131.54,0.0,0.0014,0.0,0.2744]
[1778992936657,51.67,78131.52,0.0,0.0014,0.0,0.2744]
[1778992941692,51.67,78136.43,0.0,0.00141,0.0,0.27572]
[1778992946727,51.67,78131.46,0.0,0.0014,0.0,0.27438]
[1778992951764,51.67,78132.17,0.0,0.0014,0.0,0.27412]
[1778992957805,51.67,78132.22,0.0,0.0014,0.0,0.27414]
[1778992962841,51.67,78133.11,0.0,0.0014,0.0,0.27438]
[1778992967876,51.67,78132.16,0.0,0.0014,0.0,0.27412]
[1778992972911,51.67,78133.27,0.0,0.0014,0.0,0.27442]
[1778992978042,51.67,78133.17,0.0,0.0014,0.0,0.27439]
[1778992983991,51.67,78137.24,0.0,0.00141,0.0,0.27549]
[1778992989028,51.67,78142.85,0.0,0.00142,0.0,0.27701]
[1778992994062,51.67,78146.53,0.0,0.00142,0.0,0.27801]
[1778992999097,51.67,78145.48,0.0,0.00142,0.0,0.27772]
[1778993004132,51.67,78146.05,0.0,0.00142,0.0,0.27788]
[1778993009167,51.67,78146.19,0.0,0.00142,0.0,0.27791]
[1778993015208,51.67,78144.85,0.0,0.00142,0.0,0.2771]
[1778993020245,51.67,78145.47,0.0,0.00142,0.0,0.27727]
[1778993025279,51.67,78146.17,0.0,0.00142,0.0,0.27746]
[1778993030315,51.67,78146.41,0.0,0.00142,0.0,0.27752]
[1778993035353,51.67,78144.73,0.0,0.00142,0.0,0.27707]
[1778993040385,51.67,78144.74,0.0,0.00142,0.0,0.27707]
[1778993045420,51.67,78146.0,0.0,0.00142,0.0,0.27741]
[1778993050455,51.67,78146.3,0.0,0.00142,0.0,0.27749]
[1778993055490,51.67,78146.4,0.0,0.00142,0.0,0.27752]
[1778993060525,51.67,78142.91,0.0,0.00141,0.0,0.27657]
[1778993065560,51.67,78142.22,0.0,0.00141,0.0,0.27639]
[1778993071602,51.67,78141.27,0.0,0.00141,0.0,0.27568]
[1778993076637,51.67,78140.05,0.0,0.00141,0.0,0.27535]
[1778993081672,51.67,78139.85,0.0,0.00141,0.0,0.2753]
[1778993086706,51.67,78141.21,0.0,0.00141,0.0,0.27566]
[1778993091742,51.67,78141.77,0.0,0.00141,0.0,0.27581]
[1778993096777,51.67,78142.47,0.0,0.00141,0.0,0.276]
[1778993101812,51.67,78137.57,0.0,0.0014,0.0,0.27468]
[1778993106847,51.67,78140.92,0.0,0.00141,0.0,0.27558]
[1778993111882,51.67,78143.58,0.0,0.00141,0.0,0.2763]
[1778993116919,51.67,78147.35,0.0,0.00142,0.0,0.27733]
[1778993121953,51.67,78148.31,0.0,0.00142,0.0,0.27759]
[1778993126987,51.67,78151.54,0.0,0.00143,0.0,0.27847]
[1778993132025,51.67,78152.33,0.0,0.00142,0.0,0.27823]
[1778993137060,51.67,78154.64,0.0,0.00143,0.0,0.27886]
[1778993144108,51.67,78160.1,0.0,0.00144,0.0,0.28035]
[1778993149292,51.67,78158.45,0.0,0.00143,0.0,0.2799]
[1778993156193,51.67,78159.83,0.0,0.00144,0.0,0.28028]
[1778993163241,51.67,78152.29,0.0,0.00142,0.0,0.27822]
[1778993168276,51.67,78149.53,0.0,0.00142,0.0,0.27747]
[1778993173313,51.67,78148.98,0.0,0.00142,0.0,0.27732]
[1778993178347,51.67,78148.06,0.0,0.00142,0.0,0.27707]
[1778993185396,51.67,78147.27,0.0,0.00142,0.0,0.27685]
[1778993190432,51.67,78147.32,0.0,0.00142,0.0,0.27687]
[1778993197482,51.67,78147.77,0.0,0.00142,0.0,0.27654]
[1778993203523,51.67,78147.92,0.0,0.00142,0.0,0.27658]
[1778993208561,51.67,78148.0,0.0,0.00142,0.0,0.2766]
[1778993213593,51.67,78147.99,0.0,0.00142,0.0,0.2766]
[1778993218628,51.67,78148.22,0.0,0.00142,0.0,0.27666]
[1778993223665,51.67,78148.08,0.0,0.00142,0.0,0.27662]
[1778993228698,51.67,78146.93,0.0,0.00141,0.0,0.27631]
[1778993233734,51.67,78147.13,0.0,0.00141,0.0,0.27636]
[1778993239943,51.67,78147.9,0.0,0.00142,0.0,0.27657]
[1778993245818,51.67,78148.29,0.0,0.00142,0.0,0.27668]
[1778993250852,51.67,78148.23,0.0,0.00142,0.0,0.27666]
[1778993256894,51.67,78147.96,0.0,0.00141,0.0,0.27614]
[1778993261932,51.67,78148.5,0.0,0.00141,0.0,0.27628]
[1778993266965,51.67,78148.81,0.0,0.00141,0.0,0.27637]
[1778993280223,51.67,78148.51,0.0,0.00141,0.0,0.27628]
[1778993286099,51.67,78149.13,0.0,0.00142,0.0,0.27645]
[1778993293146,51.67,78149.6,0.0,0.00142,0.0,0.27658]
[1778993299188,51.67,78156.59,0.0,0.00143,0.0,0.27848]
[1778993304224,51.67,78158.84,0.0,0.00143,0.0,0.27909]
[1778993309260,51.67,78160.17,0.0,0.00143,0.0,0.27946]
[1778993314298,51.67,78161.41,0.0,0.00143,0.0,0.27934]
[1778993320503,51.67,78162.27,0.0,0.00143,0.0,0.27958]
[1778993326386,51.67,78161.88,0.0,0.00143,0.0,0.27947]
[1778993331421,51.67,78157.82,0.0,0.00143,0.0,0.27836]
[1778993336457,51.67,78156.6,0.0,0.00142,0.0,0.27803]
[1778993341491,51.67,78151.23,0.0,0.00142,0.0,0.27657]
[1778993346526,51.67,78145.65,0.0,0.00141,0.0,0.27506]
[1778993352570,51.67,78146.13,0.0,0.00141,0.0,0.27519]
[1778993357607,51.67,78152.31,0.0,0.00142,0.0,0.27686]
[1778993363645,51.67,78152.11,0.0,0.00142,0.0,0.27681]
[1778993368681,51.67,78151.61,0.0,0.00142,0.0,0.27667]
[1778993374722,51.67,78150.95,0.0,0.00141,0.0,0.27604]
[1778993379760,51.67,78150.41,0.0,0.00141,0.0,0.2759]
[1778993384792,51.67,78150.04,0.0,0.00141,0.0,0.2758]
[1778993389828,51.67,78151.88,0.0,0.00141,0.0,0.27629]
[1778993394862,51.67,78144.43,0.0,0.0014,0.0,0.27428]
[1778993396888,51.67,78123.88,0.0,0.00137,0.0,0.2688]
[1778993401923,51.67,78123.91,0.0,0.00137,0.0,0.26881]
[1778993406958,51.67,78136.24,0.0,0.00139,0.0,0.27209]
[1778993413001,51.67,78138.8,0.0,0.0014,0.0,0.27277]
[1778993418035,51.67,78138.6,0.0,0.00139,0.0,0.27272]
[1778993423071,51.67,78144.58,0.0,0.0014,0.0,0.27432]
[1778993428105,51.67,78145.34,0.0,0.0014,0.0,0.27453]
[1778993433140,51.67,78145.27,0.0,0.0014,0.0,0.27406]
[1778993438176,51.67,78146.08,0.0,0.0014,0.0,0.27428]
[1778993443211,51.67,78145.67,0.0,0.0014,0.0,0.27417]
[1778993448247,51.67,78146.05,0.0,0.0014,0.0,0.27427]
[1778993453281,51.67,78146.27,0.0,0.0014,0.0,0.27433]
[1778993461491,51.67,78146.72,0.0,0.0014,0.0,0.27445]
[1778993467380,51.67,78147.11,0.0,0.00141,0.0,0.27456]
[1778993472417,51.67,78147.34,0.0,0.00141,0.0,0.27462]
[1778993477454,51.67,78148.23,0.0,0.00141,0.0,0.27486]
[1778993482485,51.67,78149.94,0.0,0.00141,0.0,0.27532]
[1778993488527,51.67,78149.8,0.0,0.00141,0.0,0.27528]
[1778993493562,51.67,78149.59,0.0,0.00141,0.0,0.27477]
[1778993498598,51.67,78149.12,0.0,0.00141,0.0,0.27465]
[1778993503632,51.67,78150.34,0.0,0.00141,0.0,0.27498]
[1778993508668,51.67,78153.47,0.0,0.00141,0.0,0.27582]
[1778993513703,51.67,78152.8,0.0,0.00141,0.0,0.27564]
[1778993518745,51.67,78153.6,0.0,0.00141,0.0,0.27586]
[1778993523774,51.67,78153.27,0.0,0.00141,0.0,0.27577]
[1778993529818,51.67,78153.9,0.0,0.00141,0.0,0.27594]
[1778993534853,51.67,78155.01,0.0,0.00141,0.0,0.27624]
[1778993539887,51.67,78157.38,0.0,0.00142,0.0,0.27688]
[1778993544923,51.67,78158.79,0.0,0.00142,0.0,0.27727]
[1778993549957,51.67,78159.99,0.0,0.00142,0.0,0.27759]
[1778993554992,51.67,78161.63,0.0,0.00142,0.0,0.27758]
[1778993560029,51.67,78162.28,0.0,0.00142,0.0,0.27776]
[1778993565062,51.67,78163.0,0.0,0.00142,0.0,0.27796]
[1778993570098,51.67,78162.33,0.0,0.00142,0.0,0.27777]
[1778993572261,51.67,78145.59,0.0,0.0014,0.0,0.27325]
[1778993578153,51.67,78135.81,0.0,0.00138,0.0,0.27064]
[1778993583189,51.67,78130.19,0.0,0.00138,0.0,0.26915]
[1778993588223,51.67,78129.6,0.0,0.00137,0.0,0.26899]
[1778993594265,51.67,78126.2,0.0,0.00137,0.0,0.26809]
[1778993599301,51.67,78123.29,0.0,0.00137,0.0,0.26732]
[1778993604335,51.67,78123.29,0.0,0.00137,0.0,0.26732]
[1778993609370,51.67,78122.62,0.0,0.00136,0.0,0.26715]
[1778993614405,51.67,78120.49,0.0,0.00136,0.0,0.26615]
[1778993619440,51.67,78113.44,0.0,0.00135,0.0,0.26431]
[1778993624475,51.67,78113.77,0.0,0.00135,0.0,0.26439]
[1778993629514,51.67,78113.82,0.0,0.00135,0.0,0.26441]
[1778993634549,51.67,78114.57,0.0,0.00135,0.0,0.2646]
[1778993639585,51.67,78114.95,0.0,0.00135,0.0,0.2647]
[1778993644619,51.67,78116.67,0.0,0.00135,0.0,0.26515]
[1778993649657,51.67,78116.58,0.0,0.00135,0.0,0.26513]
[1778993654693,51.67,78107.97,0.0,0.00134,0.0,0.26288]
[1778993659729,51.67,78104.56,0.0,0.00134,0.0,0.262]
[1778993664763,51.67,78101.87,0.0,0.00133,0.0,0.26131]
[1778993669799,51.67,78110.23,0.0,0.00134,0.0,0.26347]
[1778993674836,51.67,78112.48,0.0,0.00135,0.0,0.26362]
[1778993679868,51.67,78119.87,0.0,0.00136,0.0,0.26555]
[1778993684909,51.67,78124.85,0.0,0.00136,0.0,0.26685]
[1778993689941,51.67,78125.69,0.0,0.00136,0.0,0.26708]
[1778993695981,51.67,78124.75,0.0,0.00136,0.0,0.26683]
[1778993701017,51.67,78131.14,0.0,0.00137,0.0,0.26851]
[1778993707058,51.67,78133.92,0.0,0.00138,0.0,0.26925]
[1778993712093,51.67,78125.08,0.0,0.00136,0.0,0.26692]
[1778993717128,51.67,78123.48,0.0,0.00136,0.0,0.26649]
[1778993722164,51.67,78123.71,0.0,0.00136,0.0,0.26656]
[1778993727198,51.67,78122.84,0.0,0.00136,0.0,0.26633]
[1778993733388,51.67,78121.42,0.0,0.00136,0.0,0.26552]
[1778993739282,51.67,78120.24,0.0,0.00135,0.0,0.26521]
[1778993744317,51.67,78119.1,0.0,0.00135,0.0,0.26491]
[1778993749353,51.67,78118.02,0.0,0.00135,0.0,0.26463]
[1778993756402,51.67,78117.38,0.0,0.00135,0.0,0.26446]
[1778993761437,51.67,78115.47,0.0,0.00135,0.0,0.26396]
[1778993769493,51.67,78115.05,0.0,0.00135,0.0,0.26385]
[1778993774528,51.67,78114.15,0.0,0.00135,0.0,0.26362]
[1778993779564,51.67,78115.83,0.0,0.00135,0.0,0.26406]
[1778993784598,51.67,78114.67,0.0,0.00135,0.0,0.26375]
[1778993789633,51.67,78109.08,0.0,0.00134,0.0,0.2623]
[1778993794667,51.67,78110.27,0.0,0.00134,0.0,0.26218]
[1778993799706,51.67,78111.74,0.0,0.00134,0.0,0.26256]
[1778993804738,51.67,78112.8,0.0,0.00134,0.0,0.26283]
[1778993809773,51.67,78113.25,0.0,0.00134,0.0,0.26295]
[1778993814809,51.67,78113.48,0.0,0.00134,0.0,0.26301]
[1778993819845,51.67,78109.5,0.0,0.00134,0.0,0.26198]
[1778993824881,51.67,78106.46,0.0,0.00133,0.0,0.26119]
[1778993829915,51.67,78104.73,0.0,0.00133,0.0,0.26075]
[1778993834950,51.67,78103.57,0.0,0.00133,0.0,0.26045]
[1778993839985,51.67,78102.62,0.0,0.00133,0.0,0.2602]
[1778993845020,51.67,78101.85,0.0,0.00133,0.0,0.26001]
[1778993850055,51.67,78099.25,0.0,0.00132,0.0,0.25934]
[1778993855090,51.67,78100.83,0.0,0.00132,0.0,0.25931]
[1778993861132,51.67,78100.65,0.0,0.00132,0.0,0.25927]
[1778993866167,51.67,78102.58,0.0,0.00133,0.0,0.25976]
[1778993874372,51.67,78101.71,0.0,0.00132,0.0,0.25954]
[1778993882280,51.67,78100.96,0.0,0.00132,0.0,0.25935]
[1778993888320,51.67,78099.71,0.0,0.00132,0.0,0.25903]
[1778993893356,51.67,78098.68,0.0,0.00132,0.0,0.25876]
[1778993898392,51.67,78098.51,0.0,0.00132,0.0,0.25872]
[1778993903427,51.67,78097.87,0.0,0.00132,0.0,0.25856]
[1778993910476,51.67,78097.93,0.0,0.00132,0.0,0.25857]
[1778993918533,51.67,78097.69,0.0,0.00132,0.0,0.25808]
[1778993923567,51.67,78097.83,0.0,0.00132,0.0,0.25812]
[1778993928602,51.67,78098.04,0.0,0.00132,0.0,0.25817]
[1778993934644,51.67,78097.84,0.0,0.00132,0.0,0.25812]
[1778993939682,51.67,78107.09,0.0,0.00133,0.0,0.26049]
[1778993944715,51.67,78108.85,0.0,0.00133,0.0,0.26095]
[1778993949749,51.67,78109.63,0.0,0.00133,0.0,0.26115]
[1778993954784,51.67,78111.18,0.0,0.00134,0.0,0.26155]
[1778993959818,51.67,78112.39,0.0,0.00134,0.0,0.26186]
[1778993965016,51.67,78114.7,0.0,0.00134,0.0,0.26246]
[1778993970897,51.67,78116.3,0.0,0.00134,0.0,0.26287]
[1778993975933,51.67,78124.72,0.0,0.00135,0.0,0.26463]
[1778993981976,51.67,78126.0,0.0,0.00135,0.0,0.26496]
[1778993985158,51.67,78109.09,0.0,0.00133,0.0,0.26057]
[1778993991039,51.67,78105.87,0.0,0.00133,0.0,0.25975]
[1778993997082,51.67,78105.81,0.0,0.00133,0.0,0.25973]
[1778994002117,51.67,78104.74,0.0,0.00132,0.0,0.25946]
[1778994007155,51.67,78095.83,0.0,0.00131,0.0,0.25718]
[1778994012186,51.67,78097.97,0.0,0.00131,0.0,0.25772]
[1778994017222,51.67,78098.17,0.0,0.00131,0.0,0.25778]
[1778994022256,51.67,78106.69,0.0,0.00133,0.0,0.25996]
[1778994028298,51.67,78116.73,0.0,0.00134,0.0,0.26255]
[1778994034341,51.67,78114.94,0.0,0.00134,0.0,0.26165]
[1778994039375,51.67,78113.25,0.0,0.00133,0.0,0.26122]
[1778994044410,51.67,78103.6,0.0,0.00132,0.0,0.25873]
[1778994049447,51.67,78100.0,0.0,0.00132,0.0,0.25781]
[1778994054481,51.67,78096.4,0.0,0.00131,0.0,0.2569]
[1778994059514,51.67,78092.52,0.0,0.0013,0.0,0.25591]
[1778994064551,51.67,78093.66,0.0,0.00131,0.0,0.2562]
[1778994069585,51.67,78101.91,0.0,0.00132,0.0,0.2583]
[1778994075791,51.67,78100.38,0.0,0.00132,0.0,0.25791]
[1778994081671,51.67,78100.29,0.0,0.00132,0.0,0.25789]
[1778994086704,51.67,78100.19,0.0,0.00132,0.0,0.25786]
[1778994091740,51.67,78100.02,0.0,0.00131,0.0,0.25739]
[1778994098790,51.67,78099.84,0.0,0.00131,0.0,0.25735]
[1778994104832,51.67,78099.75,0.0,0.00131,0.0,0.25732]
[1778994113895,51.67,78099.6,0.0,0.00131,0.0,0.25728]
[1778994118931,51.67,78099.84,0.0,0.00131,0.0,0.25735]
[1778994123965,51.67,78098.74,0.0,0.00131,0.0,0.25707]
[1778994129001,51.67,78098.72,0.0,0.00131,0.0,0.25706]
[1778994134036,51.67,78098.94,0.0,0.00131,0.0,0.25712]
[1778994139072,51.67,78098.94,0.0,0.00131,0.0,0.25712]
[1778994144105,51.67,78099.06,0.0,0.00131,0.0,0.25715]
[1778994149140,51.67,78098.82,0.0,0.00131,0.0,0.25709]
[1778994154179,51.67,78098.8,0.0,0.00131,0.0,0.25665]
[1778994159214,51.67,78100.15,0.0,0.00131,0.0,0.257]
[1778994164249,51.67,78099.99,0.0,0.00131,0.0,0.25696]
[1778994169284,51.67,78101.49,0.0,0.00131,0.0,0.25734]
[1778994174319,51.67,78105.22,0.0,0.00132,0.0,0.25829]
[1778994180361,51.67,78107.0,0.0,0.00132,0.0,0.25875]
[1778994185397,51.67,78107.55,0.0,0.00132,0.0,0.25889]
[1778994190432,51.67,78108.39,0.0,0.00132,0.0,0.2591]
[1778994195467,51.67,78115.78,0.0,0.00133,0.0,0.261]
[1778994200511,51.67,78119.83,0.0,0.00134,0.0,0.26205]
[1778994205538,51.67,78124.63,0.0,0.00135,0.0,0.26329]
[1778994211581,51.67,78126.91,0.0,0.00135,0.0,0.26345]
[1778994216772,51.67,78132.48,0.0,0.00135,0.0,0.2649]
[1778994222658,51.67,78132.44,0.0,0.00135,0.0,0.26489]
[1778994227692,51.67,78131.81,0.0,0.00135,0.0,0.26473]
[1778994232728,51.67,78131.42,0.0,0.00135,0.0,0.26463]
[1778994237763,51.67,78131.06,0.0,0.00135,0.0,0.26453]
[1778994242798,51.67,78130.79,0.0,0.00135,0.0,0.26446]
[1778994247834,51.67,78130.18,0.0,0.00135,0.0,0.2643]
[1778994252880,51.67,78141.58,0.0,0.00137,0.0,0.26729]
[1778994257915,51.67,78142.92,0.0,0.00137,0.0,0.26765]
[1778994262958,51.67,78154.56,0.0,0.00139,0.0,0.27073]
[1778994267993,51.67,78156.88,0.0,0.00139,0.0,0.27135]
[1778994273028,51.67,78154.45,0.0,0.00138,0.0,0.27026]
[1778994278066,51.67,78152.47,0.0,0.00138,0.0,0.26973]
[1778994283099,51.67,78153.59,0.0,0.00138,0.0,0.27003]
[1778994288134,51.67,78152.3,0.0,0.00138,0.0,0.26969]
[1778994293170,51.67,78152.8,0.0,0.00138,0.0,0.26982]
[1778994298206,51.67,78152.95,0.0,0.00138,0.0,0.26986]
[1778994305276,51.67,78152.06,0.0,0.00138,0.0,0.26962]
[1778994310305,51.67,78153.62,0.0,0.00138,0.0,0.27004]
[1778994315341,51.67,78153.29,0.0,0.00138,0.0,0.26995]
[1778994320377,51.67,78155.09,0.0,0.00139,0.0,0.27043]
[1778994325412,51.67,78159.89,0.0,0.00139,0.0,0.27171]
[1778994330447,51.67,78166.72,0.0,0.0014,0.0,0.27354]
[1778994337623,51.67,78171.05,0.0,0.00141,0.0,0.27426]
[1778994343538,51.67,78175.98,0.0,0.00141,0.0,0.27559]
[1778994348573,51.67,78183.67,0.0,0.00143,0.0,0.27768]
[1778994353608,51.67,78181.56,0.0,0.00142,0.0,0.2771]
[1778994359650,51.67,78179.98,0.0,0.00142,0.0,0.27667]
[1778994364685,51.67,78177.04,0.0,0.00142,0.0,0.27588]
[1778994369720,51.67,78176.53,0.0,0.00142,0.0,0.27574]
[1778994374756,51.67,78175.75,0.0,0.00141,0.0,0.27553]
[1778994379791,51.67,78175.47,0.0,0.00141,0.0,0.27545]
[1778994386839,51.67,78176.46,0.0,0.00142,0.0,0.27572]
[1778994391875,51.67,78183.76,0.0,0.00142,0.0,0.27725]
[1778994398043,51.67,78184.25,0.0,0.00142,0.0,0.27738]
[1778994403958,51.67,78183.88,0.0,0.00142,0.0,0.27728]
[1778994408993,51.67,78182.88,0.0,0.00142,0.0,0.27701]
[1778994414029,51.67,78181.81,0.0,0.00142,0.0,0.27672]
[1778994420072,51.67,78181.15,0.0,0.00142,0.0,0.27654]
[1778994425106,51.67,78179.99,0.0,0.00142,0.0,0.27622]
[1778994430141,51.67,78178.84,0.0,0.00142,0.0,0.27591]
[1778994437191,51.67,78178.7,0.0,0.00142,0.0,0.27587]
[1778994442225,51.67,78177.8,0.0,0.00141,0.0,0.27563]
[1778994448267,51.67,78177.3,0.0,0.00141,0.0,0.27549]
[1778994453302,51.67,78176.65,0.0,0.00141,0.0,0.27486]
[1778994458337,51.67,78176.26,0.0,0.00141,0.0,0.27476]
[1778994463374,51.67,78175.99,0.0,0.00141,0.0,0.27469]
[1778994466393,51.67,78196.73,0.0,0.00144,0.0,0.28034]
[1778994471429,51.67,78208.01,0.0,0.00146,0.0,0.28345]
[1778994476463,51.67,78206.46,0.0,0.00146,0.0,0.28302]
[1778994481504,51.67,78206.85,0.0,0.00146,0.0,0.28313]
[1778994486538,51.67,78212.53,0.0,0.00147,0.0,0.28471]
[1778994491586,51.67,78211.83,0.0,0.00146,0.0,0.28452]
[1778994496609,51.67,78215.46,0.0,0.00147,0.0,0.28553]
[1778994501644,51.67,78213.09,0.0,0.00147,0.0,0.28487]
[1778994506679,51.67,78210.64,0.0,0.00146,0.0,0.28419]
[1778994511713,51.67,78206.58,0.0,0.00145,0.0,0.28259]
[1778994516751,51.67,78207.08,0.0,0.00145,0.0,0.28273]
[1778994521792,51.67,78215.35,0.0,0.00147,0.0,0.28503]
[1778994526821,51.67,78228.2,0.0,0.00149,0.0,0.28864]
[1778994530861,51.67,78245.42,0.0,0.00151,0.0,0.29353]
[1778994535887,51.67,78240.89,0.0,0.00151,0.0,0.29224]
[1778994540922,51.67,78245.94,0.0,0.00152,0.0,0.29368]
[1778994545959,51.67,78246.45,0.0,0.00152,0.0,0.29383]
[1778994550997,51.67,78258.26,0.0,0.00154,0.0,0.29723]
[1778994556029,51.67,78255.44,0.0,0.00153,0.0,0.29641]
[1778994561063,51.67,78256.89,0.0,0.00153,0.0,0.29683]
[1778994566099,51.67,78262.61,0.0,0.00154,0.0,0.29849]
[1778994571134,51.67,78258.96,0.0,0.00153,0.0,0.29695]
[1778994576172,51.67,78257.18,0.0,0.00153,0.0,0.29643]
[1778994581204,51.67,78249.6,0.0,0.00152,0.0,0.29425]
[1778994586240,51.67,78242.1,0.0,0.00151,0.0,0.29211]
[1778994591274,51.67,78239.97,0.0,0.0015,0.0,0.2915]
[1778994597316,51.67,78240.79,0.0,0.00151,0.0,0.29173]
[1778994602357,51.67,78232.9,0.0,0.00149,0.0,0.28949]
[1778994607390,51.67,78233.23,0.0,0.00149,0.0,0.28959]
[1778994612428,51.67,78222.29,0.0,0.00148,0.0,0.28651]
[1778994617462,51.67,78213.54,0.0,0.00146,0.0,0.28406]
[1778994622495,51.67,78222.02,0.0,0.00148,0.0,0.28643]
[1778994628540,51.67,78220.88,0.0,0.00147,0.0,0.28611]
[1778994633573,51.67,78222.25,0.0,0.00147,0.0,0.28603]
[1778994638609,51.67,78222.78,0.0,0.00147,0.0,0.28618]
[1778994643647,51.67,78219.14,0.0,0.00147,0.0,0.28516]
[1778994648679,51.67,78219.07,0.0,0.00147,0.0,0.28514]
[1778994653716,51.67,78218.52,0.0,0.00147,0.0,0.28499]
[1778994659882,51.67,78215.75,0.0,0.00146,0.0,0.28421]
[1778994665797,51.67,78214.72,0.0,0.00146,0.0,0.28393]
[1778994669951,51.67,78227.05,0.0,0.00148,0.0,0.28737]
[1778994675870,51.67,78230.95,0.0,0.00149,0.0,0.28847]
[1778994680905,51.67,78237.72,0.0,0.0015,0.0,0.29039]
[1778994685940,51.67,78239.22,0.0,0.0015,0.0,0.29081]
[1778994687963,51.67,78224.97,0.0,0.00148,0.0,0.28679]
[1778994692991,51.67,78228.89,0.0,0.00148,0.0,0.28742]
[1778994698027,51.67,78235.71,0.0,0.00149,0.0,0.28935]
[1778994703062,51.67,78237.09,0.0,0.00149,0.0,0.28974]
[1778994708098,51.67,78237.76,0.0,0.0015,0.0,0.28993]
[1778994713132,51.67,78238.04,0.0,0.0015,0.0,0.29001]
[1778994718167,51.67,78235.01,0.0,0.00149,0.0,0.28915]
[1778994723202,51.67,78235.88,0.0,0.00149,0.0,0.28939]
[1778994729244,51.67,78237.35,0.0,0.00149,0.0,0.28981]
[1778994734280,51.67,78244.92,0.0,0.00151,0.0,0.29196]
[1778994741328,51.67,78243.12,0.0,0.0015,0.0,0.29145]
[1778994744349,51.67,78242.9,0.0,0.0015,0.0,0.29139]
[1778994749387,51.67,78241.09,0.0,0.0015,0.0,0.29087]
[1778994754419,51.67,78240.46,0.0,0.0015,0.0,0.29022]
[1778994759454,51.67,78239.31,0.0,0.0015,0.0,0.28989]
[1778994764489,51.67,78239.73,0.0,0.0015,0.0,0.29001]
[1778994769526,51.67,78241.27,0.0,0.0015,0.0,0.29045]
[1778994774561,51.67,78241.37,0.0,0.0015,0.0,0.29048]
[1778994779595,51.67,78242.11,0.0,0.0015,0.0,0.29069]
[1778994785638,51.67,78242.43,0.0,0.0015,0.0,0.29078]
[1778994790674,51.67,78242.79,0.0,0.0015,0.0,0.29088]
[1778994800870,51.67,78242.96,0.0,0.0015,0.0,0.29093]
[1778994806783,51.67,78242.84,0.0,0.0015,0.0,0.29089]
[1778994812826,51.67,78241.54,0.0,0.0015,0.0,0.29005]
[1778994818869,51.67,78241.99,0.0,0.0015,0.0,0.29018]
[1778994823904,51.67,78240.8,0.0,0.0015,0.0,0.28984]
[1778994828939,51.67,78239.02,0.0,0.00149,0.0,0.28934]
[1778994833974,51.67,78236.62,0.0,0.00149,0.0,0.28866]
[1778994839010,51.67,78228.46,0.0,0.00148,0.0,0.28637]
[1778994844047,51.67,78216.73,0.0,0.00146,0.0,0.28309]
[1778994849080,51.67,78215.22,0.0,0.00146,0.0,0.28268]
[1778994854119,51.67,78213.09,0.0,0.00145,0.0,0.28209]
[1778994859161,51.67,78211.67,0.0,0.00145,0.0,0.28169]
[1778994864200,51.67,78208.42,0.0,0.00145,0.0,0.2808]
[1778994869231,51.67,78206.31,0.0,0.00144,0.0,0.28022]
[1778994874266,51.67,78203.83,0.0,0.00144,0.0,0.27908]
[1778994879301,51.67,78201.5,0.0,0.00143,0.0,0.27844]
[1778994884336,51.67,78203.17,0.0,0.00143,0.0,0.27889]
[1778994889371,51.67,78203.93,0.0,0.00144,0.0,0.2791]
[1778994894407,51.67,78206.24,0.0,0.00144,0.0,0.27974]
[1778994899441,51.67,78199.12,0.0,0.00143,0.0,0.27779]
[1778994904476,51.67,78195.94,0.0,0.00142,0.0,0.27692]
[1778994909511,51.67,78197.82,0.0,0.00143,0.0,0.27743]
[1778994914545,51.67,78196.06,0.0,0.00142,0.0,0.27695]
[1778994919581,51.67,78195.54,0.0,0.00142,0.0,0.27681]
[1778994924616,51.67,78195.86,0.0,0.00142,0.0,0.2769]
[1778994929651,51.67,78201.0,0.0,0.00143,0.0,0.2783]
[1778994934686,51.67,78204.74,0.0,0.00143,0.0,0.27887]
[1778994941735,51.67,78204.86,0.0,0.00143,0.0,0.2789]
[1778994946770,51.67,78206.3,0.0,0.00144,0.0,0.27929]
[1778994951805,51.67,78206.05,0.0,0.00144,0.0,0.27923]
[1778994956840,51.67,78203.13,0.0,0.00143,0.0,0.27843]
[1778994961995,51.67,78203.37,0.0,0.00143,0.0,0.27849]
[1778994967917,51.67,78203.69,0.0,0.00143,0.0,0.27858]
[1778994972953,51.67,78203.57,0.0,0.00143,0.0,0.27855]
[1778994973960,51.67,78185.83,0.0,0.00141,0.0,0.27373]
[1778994978995,51.67,78178.6,0.0,0.0014,0.0,0.27179]
[1778994984030,51.67,78179.2,0.0,0.0014,0.0,0.27195]
[1778994990073,51.67,78180.68,0.0,0.0014,0.0,0.27234]
[1778994995109,51.67,78174.48,0.0,0.00139,0.0,0.27024]
[1778995000142,51.67,78177.69,0.0,0.00139,0.0,0.27109]
[1778995005177,51.67,78176.61,0.0,0.00139,0.0,0.27081]
[1778995010212,51.67,78177.91,0.0,0.00139,0.0,0.27115]
[1778995015248,51.67,78179.04,0.0,0.00139,0.0,0.27145]
[1778995021289,51.67,78183.33,0.0,0.0014,0.0,0.2726]
[1778995026325,51.67,78186.07,0.0,0.0014,0.0,0.27334]
[1778995031359,51.67,78186.37,0.0,0.0014,0.0,0.27342]
[1778995036395,51.67,78191.98,0.0,0.00141,0.0,0.27494]
[1778995041430,51.67,78192.88,0.0,0.00141,0.0,0.27518]
[1778995046466,51.67,78192.51,0.0,0.00141,0.0,0.27508]
[1778995051501,51.67,78184.96,0.0,0.0014,0.0,0.27259]
[1778995056537,51.67,78183.62,0.0,0.0014,0.0,0.27223]
[1778995061571,51.67,78185.21,0.0,0.0014,0.0,0.27266]
[1778995066607,51.67,78184.27,0.0,0.0014,0.0,0.27241]
[1778995071641,51.67,78183.55,0.0,0.0014,0.0,0.27221]
[1778995077684,51.67,78183.67,0.0,0.0014,0.0,0.27225]
[1778995082846,51.67,78190.0,0.0,0.00141,0.0,0.27395]
[1778995088763,51.67,78192.37,0.0,0.00141,0.0,0.27459]
[1778995093797,51.67,78191.29,0.0,0.00141,0.0,0.2743]
[1778995098833,51.67,78190.85,0.0,0.00141,0.0,0.27418]
[1778995103868,51.67,78189.45,0.0,0.00141,0.0,0.2738]
[1778995108903,51.67,78184.38,0.0,0.0014,0.0,0.27244]
[1778995113938,51.67,78178.05,0.0,0.00139,0.0,0.27029]
[1778995118973,51.67,78178.26,0.0,0.00139,0.0,0.27035]
[1778995124010,51.67,78178.2,0.0,0.00139,0.0,0.27033]
[1778995129044,51.67,78179.0,0.0,0.00139,0.0,0.27055]
[1778995134079,51.67,78178.23,0.0,0.00139,0.0,0.27034]
[1778995140124,51.67,78177.73,0.0,0.00139,0.0,0.27021]
[1778995145158,51.67,78177.12,0.0,0.00139,0.0,0.27005]
[1778995150192,51.67,78176.43,0.0,0.00139,0.0,0.26986]
[1778995156233,51.67,78175.69,0.0,0.00138,0.0,0.26967]
[1778995161275,51.67,78175.96,0.0,0.00138,0.0,0.26974]
[1778995166303,51.67,78171.33,0.0,0.00138,0.0,0.26851]
[1778995171338,51.67,78165.29,0.0,0.00137,0.0,0.26647]
[1778995176373,51.67,78158.12,0.0,0.00136,0.0,0.26459]
[1778995181408,51.67,78146.08,0.0,0.00134,0.0,0.26145]
[1778995186443,51.67,78147.95,0.0,0.00134,0.0,0.26194]
[1778995191478,51.67,78148.58,0.0,0.00134,0.0,0.2621]
[1778995196513,51.67,78147.31,0.0,0.00134,0.0,0.26177]
[1778995201549,51.67,78147.51,0.0,0.00134,0.0,0.26182]
[1778995206583,51.67,78147.3,0.0,0.00134,0.0,0.26177]
[1778995211618,51.67,78147.4,0.0,0.00134,0.0,0.26179]
[1778995217660,51.67,78149.13,0.0,0.00134,0.0,0.26224]
[1778995222695,51.67,78148.98,0.0,0.00134,0.0,0.2622]
[1778995227730,51.67,78148.13,0.0,0.00134,0.0,0.26198]
[1778995232765,51.67,78146.78,0.0,0.00134,0.0,0.2612]
[1778995237868,51.67,78146.47,0.0,0.00134,0.0,0.26112]
[1778995242887,51.67,78146.9,0.0,0.00134,0.0,0.26123]
[1778995247934,51.67,78156.02,0.0,0.00135,0.0,0.2636]
[1778995252968,51.67,78157.21,0.0,0.00135,0.0,0.26391]
[1778995258003,51.67,78149.87,0.0,0.00134,0.0,0.262]
[1778995265053,51.67,78149.38,0.0,0.00134,0.0,0.26187]
[1778995270089,51.67,78150.71,0.0,0.00134,0.0,0.26222]
[1778995278145,51.67,78148.5,0.0,0.00134,0.0,0.26164]
[1778995283183,51.67,78145.85,0.0,0.00134,0.0,0.26096]
[1778995288215,51.67,78143.84,0.0,0.00133,0.0,0.26044]
[1778995293250,51.67,78148.54,0.0,0.00134,0.0,0.26122]
[1778995297278,51.67,78149.07,0.0,0.00134,0.0,0.26135]
[1778995298294,51.67,78148.96,0.0,0.00134,0.0,0.26133]
[1778995303320,51.67,78148.81,0.0,0.00134,0.0,0.26129]
[1778995308356,51.67,78149.04,0.0,0.00134,0.0,0.26135]
[1778995313395,51.67,78148.95,0.0,0.00134,0.0,0.26132]
[1778995319436,51.67,78148.37,0.0,0.00134,0.0,0.26117]
[1778995324602,51.67,78148.09,0.0,0.00134,0.0,0.2611]
[1778995330514,51.67,78147.96,0.0,0.00134,0.0,0.26107]
[1778995335548,51.67,78137.15,0.0,0.00132,0.0,0.25828]
[1778995340583,51.67,78135.57,0.0,0.00132,0.0,0.25788]
[1778995346626,51.67,78135.14,0.0,0.00132,0.0,0.25777]
[1778995354814,51.67,78135.37,0.0,0.00132,0.0,0.2574]
[1778995362737,51.67,78143.2,0.0,0.00133,0.0,0.2594]
[1778995367772,51.67,78143.56,0.0,0.00133,0.0,0.2595]
[1778995372807,51.67,78141.77,0.0,0.00133,0.0,0.25904]
[1778995379865,51.67,78143.14,0.0,0.00133,0.0,0.25939]
[1778995385024,51.67,78143.04,0.0,0.00133,0.0,0.25936]
[1778995390942,51.67,78144.1,0.0,0.00133,0.0,0.25964]
[1778995395977,51.67,78144.78,0.0,0.00133,0.0,0.25981]
[1778995401012,51.67,78145.6,0.0,0.00133,0.0,0.26002]
[1778995410076,51.67,78145.86,0.0,0.00133,0.0,0.26009]
[1778995415233,51.67,78143.93,0.0,0.00133,0.0,0.25916]
[1778995421163,51.67,78144.5,0.0,0.00133,0.0,0.25931]
[1778995426238,51.67,78144.64,0.0,0.00133,0.0,0.25934]
[1778995432280,51.67,78145.25,0.0,0.00133,0.0,0.2595]
[1778995438322,51.67,78151.04,0.0,0.00134,0.0,0.26099]
[1778995443358,51.67,78157.22,0.0,0.00135,0.0,0.2626]
[1778995448394,51.67,78159.52,0.0,0.00135,0.0,0.26319]
[1778995453429,51.67,78159.74,0.0,0.00135,0.0,0.26325]
[1778995458463,51.67,78160.09,0.0,0.00135,0.0,0.26334]
[1778995463499,51.67,78162.38,0.0,0.00135,0.0,0.26394]
[1778995468534,51.67,78169.57,0.0,0.00136,0.0,0.26583]
[1778995474578,51.67,78167.82,0.0,0.00136,0.0,0.26492]
[1778995481626,51.67,78167.69,0.0,0.00136,0.0,0.26489]
[1778995487668,51.67,78168.0,0.0,0.00136,0.0,0.26497]
[1778995495854,51.67,78169.34,0.0,0.00136,0.0,0.26532]
[1778995504788,51.67,78171.88,0.0,0.00137,0.0,0.26599]
[1778995510830,51.67,78172.68,0.0,0.00137,0.0,0.2662]
[1778995515994,51.67,78171.33,0.0,0.00136,0.0,0.26585]
[1778995522913,51.67,78173.11,0.0,0.00137,0.0,0.26631]
[1778995527948,51.67,78177.08,0.0,0.00137,0.0,0.26736]
[1778995532983,51.67,78175.24,0.0,0.00137,0.0,0.26643]
[1778995544060,51.67,78175.64,0.0,0.00137,0.0,0.26654]
[1778995549096,51.67,78178.47,0.0,0.00137,0.0,0.26728]
[1778995554130,51.67,78177.42,0.0,0.00137,0.0,0.26701]
[1778995559165,51.67,78174.22,0.0,0.00137,0.0,0.26616]
[1778995564200,51.67,78164.68,0.0,0.00135,0.0,0.26366]
[1778995570242,51.67,78161.63,0.0,0.00135,0.0,0.26287]
[1778995575277,51.67,78160.59,0.0,0.00135,0.0,0.2626]
[1778995580312,51.67,78162.19,0.0,0.00135,0.0,0.26301]
[1778995586486,51.67,78162.51,0.0,0.00135,0.0,0.2631]
[1778995592397,51.67,78161.69,0.0,0.00135,0.0,0.26244]
[1778995597431,51.67,78162.11,0.0,0.00135,0.0,0.26255]
[1778995602467,51.67,78166.35,0.0,0.00135,0.0,0.26366]
[1778995607501,51.67,78166.09,0.0,0.00135,0.0,0.26359]
[1778995612536,51.67,78165.49,0.0,0.00135,0.0,0.26343]
[1778995617571,51.67,78164.96,0.0,0.00135,0.0,0.2633]
[1778995623613,51.67,78164.84,0.0,0.00135,0.0,0.26327]
[1778995631670,51.67,78164.48,0.0,0.00135,0.0,0.26317]
[1778995636841,51.67,78164.09,0.0,0.00135,0.0,0.26307]
[1778995644764,51.67,78161.44,0.0,0.00135,0.0,0.26238]
[1778995649799,51.67,78149.1,0.0,0.00133,0.0,0.25919]
[1778995654834,51.67,78149.47,0.0,0.00133,0.0,0.25885]
[1778995659870,51.67,78149.62,0.0,0.00133,0.0,0.25889]
[1778995664905,51.67,78149.53,0.0,0.00133,0.0,0.25887]
[1778995669940,51.67,78149.46,0.0,0.00133,0.0,0.25885]
[1778995674975,51.67,78149.38,0.0,0.00133,0.0,0.25883]
[1778995680014,51.67,78148.86,0.0,0.00133,0.0,0.25869]
[1778995685046,51.67,78143.02,0.0,0.00132,0.0,0.2572]
[1778995690082,51.67,78141.78,0.0,0.00132,0.0,0.25688]
[1778995695117,51.67,78140.07,0.0,0.00131,0.0,0.25644]
[1778995700154,51.67,78141.44,0.0,0.00131,0.0,0.25679]
[1778995705187,51.67,78142.41,0.0,0.00132,0.0,0.25704]
[1778995710221,51.67,78143.66,0.0,0.00132,0.0,0.25736]
[1778995715258,51.67,78144.52,0.0,0.00132,0.0,0.25715]
[1778995720292,51.67,78143.61,0.0,0.00132,0.0,0.25692]
[1778995727470,51.67,78144.35,0.0,0.00132,0.0,0.25711]
[1778995733384,51.67,78144.94,0.0,0.00132,0.0,0.25726]
[1778995738419,51.67,78145.17,0.0,0.00132,0.0,0.25732]
[1778995743454,51.67,78145.73,0.0,0.00132,0.0,0.25746]
[1778995750505,51.67,78146.03,0.0,0.00132,0.0,0.25754]
[1778995757681,51.67,78145.82,0.0,0.00132,0.0,0.25748]
[1778995763595,51.67,78142.22,0.0,0.00131,0.0,0.25656]
[1778995768630,51.67,78142.25,0.0,0.00131,0.0,0.25657]
[1778995773666,51.67,78141.6,0.0,0.00131,0.0,0.25597]
[1778995778701,51.67,78145.05,0.0,0.00132,0.0,0.25685]
[1778995784742,51.67,78145.17,0.0,0.00132,0.0,0.25688]
[1778995789777,51.67,78144.86,0.0,0.00132,0.0,0.25681]
[1778995796827,51.67,78146.31,0.0,0.00132,0.0,0.25718]
[1778995801865,51.67,78146.19,0.0,0.00132,0.0,0.25714]
[1778995808035,51.67,78145.95,0.0,0.00132,0.0,0.25708]
[1778995813949,51.67,78145.78,0.0,0.00132,0.0,0.25704]
[1778995818984,51.67,78146.23,0.0,0.00132,0.0,0.25716]
[1778995824020,51.67,78142.84,0.0,0.00131,0.0,0.25629]
[1778995829054,51.67,78141.71,0.0,0.00131,0.0,0.256]
[1778995834089,51.67,78140.46,0.0,0.00131,0.0,0.25526]
[1778995839124,51.67,78134.5,0.0,0.0013,0.0,0.25375]
[1778995844160,51.67,78130.61,0.0,0.00129,0.0,0.25276]
[1778995849195,51.67,78134.85,0.0,0.0013,0.0,0.25383]
[1778995854229,51.67,78134.61,0.0,0.0013,0.0,0.25377]
[1778995859266,51.67,78134.76,0.0,0.0013,0.0,0.25381]
[1778995864301,51.67,78135.41,0.0,0.0013,0.0,0.25398]
[1778995870343,51.67,78135.64,0.0,0.0013,0.0,0.25403]
[1778995875379,51.67,78135.8,0.0,0.0013,0.0,0.25407]
[1778995880413,51.67,78135.97,0.0,0.0013,0.0,0.25412]
[1778995885448,51.67,78135.89,0.0,0.0013,0.0,0.2541]
[1778995890483,51.67,78135.97,0.0,0.0013,0.0,0.25412]
[1778995895519,51.67,78136.47,0.0,0.0013,0.0,0.25382]
[1778995900554,51.67,78136.43,0.0,0.0013,0.0,0.25381]
[1778995905590,51.67,78136.72,0.0,0.0013,0.0,0.25388]
[1778995910624,51.67,78136.6,0.0,0.0013,0.0,0.25385]
[1778995915659,51.67,78137.11,0.0,0.0013,0.0,0.25398]
[1778995920694,51.67,78137.03,0.0,0.0013,0.0,0.25396]
[1778995925729,51.67,78137.37,0.0,0.0013,0.0,0.25404]
[1778995930763,51.67,78135.7,0.0,0.0013,0.0,0.25362]
[1778995935799,51.67,78136.13,0.0,0.0013,0.0,0.25373]
[1778995940834,51.67,78136.56,0.0,0.0013,0.0,0.25384]
[1778995947882,51.67,78136.21,0.0,0.0013,0.0,0.25375]
[1778995952918,51.67,78135.65,0.0,0.0013,0.0,0.25318]
[1778995957953,51.67,78135.01,0.0,0.0013,0.0,0.25302]
[1778995963994,51.67,78134.89,0.0,0.00129,0.0,0.25299]
[1778995969170,51.67,78133.13,0.0,0.00129,0.0,0.25255]
[1778995975072,51.67,78125.72,0.0,0.00128,0.0,0.25069]
[1778995980105,51.67,78125.21,0.0,0.00128,0.0,0.25056]
[1778995985141,51.67,78125.27,0.0,0.00128,0.0,0.25058]
[1778995990176,51.67,78124.99,0.0,0.00128,0.0,0.25051]
[1778995995213,51.67,78120.53,0.0,0.00128,0.0,0.2494]
[1778996000251,51.67,78132.22,0.0,0.00129,0.0,0.25232]
[1778996005282,51.67,78134.07,0.0,0.00129,0.0,0.25278]
[1778996010316,51.67,78134.39,0.0,0.00129,0.0,0.25287]
[1778996015351,51.67,78133.68,0.0,0.00129,0.0,0.25226]
[1778996020386,51.67,78135.09,0.0,0.00129,0.0,0.25262]
[1778996027435,51.67,78135.28,0.0,0.00129,0.0,0.25266]
[1778996033477,51.67,78135.22,0.0,0.00129,0.0,0.25265]
[1778996038515,51.67,78135.46,0.0,0.00129,0.0,0.25271]
[1778996044556,51.67,78135.46,0.0,0.00129,0.0,0.25271]
[1778996049734,51.67,78136.17,0.0,0.00129,0.0,0.25289]
[1778996056641,51.67,78136.13,0.0,0.00129,0.0,0.25288]
[1778996061677,51.67,78135.83,0.0,0.00129,0.0,0.2528]
[1778996066712,51.67,78135.96,0.0,0.00129,0.0,0.25284]
[1778996071746,51.67,78136.25,0.0,0.00129,0.0,0.25248]
[1778996077788,51.67,78136.67,0.0,0.00129,0.0,0.25259]
[1778996082823,51.67,78134.94,0.0,0.00129,0.0,0.25215]
[1778996087858,51.67,78133.64,0.0,0.00129,0.0,0.25183]
[1778996092893,51.67,78132.57,0.0,0.00129,0.0,0.25156]
[1778996097930,51.67,78131.81,0.0,0.00129,0.0,0.25137]
[1778996108000,51.67,78131.46,0.0,0.00129,0.0,0.25128]
[1778996113034,51.67,78131.21,0.0,0.00129,0.0,0.25122]
[1778996118116,51.67,78130.88,0.0,0.00129,0.0,0.25113]
[1778996124113,51.67,78130.27,0.0,0.00128,0.0,0.25098]
[1778996129148,51.67,78130.79,0.0,0.00128,0.0,0.25111]
[1778996134183,51.67,78130.43,0.0,0.00128,0.0,0.2506]
[1778996140377,51.67,78134.36,0.0,0.00129,0.0,0.25158]
[1778996146272,51.67,78129.09,0.0,0.00128,0.0,0.25026]
[1778996151307,51.67,78132.64,0.0,0.00129,0.0,0.25115]
[1778996156342,51.67,78133.06,0.0,0.00129,0.0,0.25126]
[1778996161377,51.67,78134.11,0.0,0.00129,0.0,0.25152]
[1778996166412,51.67,78134.0,0.0,0.00129,0.0,0.25149]
[1778996171462,51.67,78136.62,0.0,0.00129,0.0,0.25215]
[1778996176496,51.67,78137.02,0.0,0.00129,0.0,0.25225]
[1778996182538,51.67,78136.95,0.0,0.00129,0.0,0.25223]
[1778996187575,51.67,78137.29,0.0,0.00129,0.0,0.25232]
[1778996193616,51.67,78137.97,0.0,0.00129,0.0,0.25206]
[1778996198651,51.67,78137.93,0.0,0.00129,0.0,0.25205]
[1778996203688,51.67,78137.36,0.0,0.00129,0.0,0.25191]
[1778996208723,51.67,78138.29,0.0,0.00129,0.0,0.25214]
[1778996213758,51.67,78136.64,0.0,0.00129,0.0,0.25173]
[1778996218795,51.67,78135.97,0.0,0.00129,0.0,0.25156]
[1778996223828,51.67,78136.0,0.0,0.00129,0.0,0.25157]
[1778996228863,51.67,78135.76,0.0,0.00129,0.0,0.25151]
[1778996233898,51.67,78134.29,0.0,0.00129,0.0,0.25114]
[1778996241081,51.67,78133.03,0.0,0.00128,0.0,0.25083]
[1778996247997,51.67,78132.12,0.0,0.00128,0.0,0.2506]
[1778996256052,51.67,78132.07,0.0,0.00128,0.0,0.25016]
[1778996261087,51.67,78131.73,0.0,0.00128,0.0,0.25008]
[1778996267129,51.67,78132.27,0.0,0.00128,0.0,0.25021]
[1778996272164,51.67,78131.52,0.0,0.00128,0.0,0.25002]
[1778996279214,51.67,78131.35,0.0,0.00128,0.0,0.24998]
[1778996284249,51.67,78138.82,0.0,0.00129,0.0,0.25185]
[1778996289284,51.67,78151.06,0.0,0.00131,0.0,0.25494]
[1778996294319,51.67,78152.14,0.0,0.00131,0.0,0.25522]
[1778996301505,51.67,78154.06,0.0,0.00131,0.0,0.25571]
[1778996309424,51.67,78157.18,0.0,0.00132,0.0,0.2565]
[1778996314459,51.67,78162.56,0.0,0.00132,0.0,0.25744]
[1778996319495,51.67,78163.25,0.0,0.00132,0.0,0.25762]
[1778996324531,51.67,78165.53,0.0,0.00133,0.0,0.25821]
[1778996329566,51.67,78168.02,0.0,0.00133,0.0,0.25885]
[1778996335608,51.67,78168.49,0.0,0.00133,0.0,0.25897]
[1778996340643,51.67,78169.61,0.0,0.00133,0.0,0.25926]
[1778996345679,51.67,78168.48,0.0,0.00133,0.0,0.25896]
[1778996350713,51.67,78169.04,0.0,0.00133,0.0,0.25911]
[1778996356756,51.67,78169.05,0.0,0.00133,0.0,0.25911]
[1778996361929,51.67,78169.67,0.0,0.00133,0.0,0.25927]
[1778996367833,51.67,78169.5,0.0,0.00133,0.0,0.25923]
[1778996372868,51.67,78170.15,0.0,0.00133,0.0,0.25896]
[1778996377903,51.67,78176.65,0.0,0.00134,0.0,0.26064]
[1778996382938,51.67,78178.52,0.0,0.00134,0.0,0.26112]
[1778996387973,51.67,78178.11,0.0,0.00134,0.0,0.26102]
[1778996393009,51.67,78178.13,0.0,0.00134,0.0,0.26102]
[1778996398044,51.67,78177.91,0.0,0.00134,0.0,0.26096]
[1778996403079,51.67,78167.88,0.0,0.00133,0.0,0.25838]
[1778996408114,51.67,78166.2,0.0,0.00132,0.0,0.25794]
[1778996413156,51.67,78160.35,0.0,0.00132,0.0,0.25645]
[1778996415171,51.67,78145.92,0.0,0.0013,0.0,0.25279]
[1778996420206,51.67,78144.34,0.0,0.00129,0.0,0.25239]
[1778996425241,51.67,78143.31,0.0,0.00129,0.0,0.25213]
[1778996430280,51.67,78139.09,0.0,0.00129,0.0,0.25107]
[1778996435311,51.67,78137.57,0.0,0.00128,0.0,0.25027]
[1778996440350,51.67,78136.17,0.0,0.00128,0.0,0.24992]
[1778996445383,51.67,78134.92,0.0,0.00128,0.0,0.24961]
[1778996450417,51.67,78133.69,0.0,0.00128,0.0,0.2493]
[1778996455454,51.67,78132.97,0.0,0.00128,0.0,0.24912]
[1778996461496,51.67,78132.53,0.0,0.00127,0.0,0.24901]
[1778996466531,51.67,78133.26,0.0,0.00128,0.0,0.24919]
[1778996471566,51.67,78134.79,0.0,0.00128,0.0,0.24957]
[1778996476601,51.67,78136.2,0.0,0.00128,0.0,0.24992]
[1778996481639,51.67,78137.96,0.0,0.00128,0.0,0.25036]
[1778996486674,51.67,78135.75,0.0,0.00128,0.0,0.24981]
[1778996491710,51.67,78134.84,0.0,0.00128,0.0,0.24916]
[1778996496744,51.67,78133.84,0.0,0.00127,0.0,0.24891]
[1778996501779,51.67,78133.75,0.0,0.00127,0.0,0.24889]
[1778996506814,51.67,78132.91,0.0,0.00127,0.0,0.24868]
[1778996511850,51.67,78131.86,0.0,0.00127,0.0,0.24842]
[1778996516889,51.67,78131.54,0.0,0.00127,0.0,0.24834]
[1778996521922,51.67,78131.25,0.0,0.00127,0.0,0.24827]
[1778996526954,51.67,78134.38,0.0,0.00127,0.0,0.24905]
[1778996533122,51.67,78133.47,0.0,0.00127,0.0,0.24882]
[1778996539074,51.67,78132.38,0.0,0.00127,0.0,0.24855]
[1778996544109,51.67,78131.9,0.0,0.00127,0.0,0.24843]
[1778996549144,51.67,78131.53,0.0,0.00127,0.0,0.24834]
[1778996554182,51.67,78139.21,0.0,0.00128,0.0,0.24983]
[1778996559218,51.67,78141.43,0.0,0.00128,0.0,0.25038]
[1778996564254,51.67,78144.15,0.0,0.00129,0.0,0.25107]
[1778996570296,51.67,78144.74,0.0,0.00129,0.0,0.25121]
[1778996577344,51.67,78146.89,0.0,0.00129,0.0,0.25175]
[1778996582380,51.67,78149.76,0.0,0.00129,0.0,0.25247]
[1778996587415,51.67,78152.8,0.0,0.0013,0.0,0.25324]
[1778996593457,51.67,78153.63,0.0,0.0013,0.0,0.25345]
[1778996598492,51.67,78152.71,0.0,0.0013,0.0,0.25322]
[1778996603527,51.67,78152.22,0.0,0.0013,0.0,0.2531]
[1778996608563,51.67,78151.05,0.0,0.0013,0.0,0.2528]
[1778996613685,51.67,78148.63,0.0,0.00129,0.0,0.25176]
[1778996619639,51.67,78151.25,0.0,0.00129,0.0,0.25242]
[1778996624674,51.67,78152.14,0.0,0.0013,0.0,0.25265]
[1778996629710,51.67,78149.43,0.0,0.00129,0.0,0.25197]
[1778996634743,51.67,78147.5,0.0,0.00129,0.0,0.25148]
[1778996639779,51.67,78145.86,0.0,0.00129,0.0,0.25107]
[1778996644814,51.67,78139.53,0.0,0.00128,0.0,0.24949]
[1778996650856,51.67,78141.19,0.0,0.00128,0.0,0.2499]
[1778996655891,51.67,78141.21,0.0,0.00128,0.0,0.24991]
[1778996660927,51.67,78140.41,0.0,0.00128,0.0,0.24971]
[1778996665961,51.67,78141.22,0.0,0.00128,0.0,0.24991]
[1778996667975,51.67,78119.87,0.0,0.00125,0.0,0.24463]
[1778996673010,51.67,78116.08,0.0,0.00124,0.0,0.24329]
[1778996678045,51.67,78115.04,0.0,0.00124,0.0,0.24303]
[1778996683080,51.67,78114.32,0.0,0.00124,0.0,0.24286]
[1778996688115,51.67,78113.48,0.0,0.00124,0.0,0.24265]
[1778996693150,51.67,78113.44,0.0,0.00124,0.0,0.24264]
[1778996698185,51.67,78112.55,0.0,0.00124,0.0,0.24243]
[1778996703220,51.67,78117.73,0.0,0.00125,0.0,0.24369]
[1778996710270,51.67,78120.62,0.0,0.00125,0.0,0.2444]
[1778996715305,51.67,78125.92,0.0,0.00126,0.0,0.2457]
[1778996720342,51.67,78127.61,0.0,0.00126,0.0,0.24611]
[1778996725378,51.67,78129.2,0.0,0.00126,0.0,0.2465]
[1778996730412,51.67,78137.13,0.0,0.00127,0.0,0.24847]
[1778996736454,51.67,78137.77,0.0,0.00127,0.0,0.24821]
[1778996741489,51.67,78136.69,0.0,0.00127,0.0,0.24794]
[1778996747531,51.67,78135.05,0.0,0.00127,0.0,0.24753]
[1778996752566,51.67,78133.76,0.0,0.00127,0.0,0.24721]
[1778996757601,51.67,78132.75,0.0,0.00126,0.0,0.24696]
[1778996762636,51.67,78132.13,0.0,0.00126,0.0,0.24681]
[1778996767674,51.67,78131.66,0.0,0.00126,0.0,0.24669]
[1778996772706,51.67,78131.09,0.0,0.00126,0.0,0.24655]
[1778996777744,51.67,78130.35,0.0,0.00126,0.0,0.24637]
[1778996782781,51.67,78130.31,0.0,0.00126,0.0,0.24636]
[1778996787816,51.67,78130.8,0.0,0.00126,0.0,0.24648]
[1778996792851,51.67,78130.35,0.0,0.00126,0.0,0.24595]
[1778996800907,51.67,78130.41,0.0,0.00126,0.0,0.24597]
[1778996805943,51.67,78128.57,0.0,0.00126,0.0,0.24551]
[1778996810977,51.67,78123.82,0.0,0.00125,0.0,0.24435]
[1778996816014,51.67,78126.42,0.0,0.00125,0.0,0.24499]
[1778996821049,51.67,78128.01,0.0,0.00126,0.0,0.24538]
[1778996826084,51.67,78128.78,0.0,0.00126,0.0,0.24556]
[1778996831119,51.67,78130.57,0.0,0.00126,0.0,0.24601]
[1778996836155,51.67,78131.5,0.0,0.00126,0.0,0.24623]
[1778996841190,51.67,78141.94,0.0,0.00127,0.0,0.24882]
[1778996846226,51.67,78143.58,0.0,0.00128,0.0,0.24923]
[1778996851261,51.67,78141.03,0.0,0.00127,0.0,0.24817]
[1778996856296,51.67,78141.47,0.0,0.00127,0.0,0.24828]
[1778996861332,51.67,78142.56,0.0,0.00127,0.0,0.24855]
[1778996867373,51.67,78143.72,0.0,0.00128,0.0,0.24884]
[1778996872408,51.67,78143.93,0.0,0.00128,0.0,0.24889]
[1778996877444,51.67,78139.1,0.0,0.00127,0.0,0.24769]
[1778996882479,51.67,78139.02,0.0,0.00127,0.0,0.24767]
[1778996891543,51.67,78137.05,0.0,0.00127,0.0,0.24719]
[1778996896577,51.67,78135.49,0.0,0.00126,0.0,0.2468]
[1778996901612,51.67,78138.09,0.0,0.00127,0.0,0.24744]
[1778996906647,51.67,78136.2,0.0,0.00126,0.0,0.24698]
[1778996911682,51.67,78135.34,0.0,0.00126,0.0,0.24634]
[1778996916718,51.67,78137.31,0.0,0.00126,0.0,0.24683]
[1778996922759,51.67,78138.51,0.0,0.00127,0.0,0.24713]
[1778996927794,51.67,78140.33,0.0,0.00127,0.0,0.24758]
[1778996932829,51.67,78140.98,0.0,0.00127,0.0,0.24774]
[1778996937864,51.67,78141.29,0.0,0.00127,0.0,0.24782]
[1778996942899,51.67,78139.94,0.0,0.00127,0.0,0.24748]
[1778996948941,51.67,78137.01,0.0,0.00126,0.0,0.24676]
[1778996953976,51.67,78136.33,0.0,0.00126,0.0,0.24659]
[1778996959012,51.67,78135.14,0.0,0.00126,0.0,0.24629]
[1778996964048,51.67,78137.46,0.0,0.00126,0.0,0.24687]
[1778996969082,51.67,78139.26,0.0,0.00127,0.0,0.24731]
[1778996974118,51.67,78137.74,0.0,0.00126,0.0,0.24652]
[1778996980159,51.67,78136.5,0.0,0.00126,0.0,0.24621]
[1778996985194,51.67,78135.34,0.0,0.00126,0.0,0.24593]
[1778996990229,51.67,78134.07,0.0,0.00126,0.0,0.24561]
[1778996995266,51.67,78133.91,0.0,0.00126,0.0,0.24557]
[1778997004328,51.67,78135.98,0.0,0.00126,0.0,0.24608]
[1778997009362,51.67,78139.7,0.0,0.00127,0.0,0.247]
[1778997011376,51.67,78122.88,0.0,0.00124,0.0,0.24287]
[1778997016569,51.67,78117.16,0.0,0.00123,0.0,0.24148]
[1778997022453,51.67,78116.06,0.0,0.00123,0.0,0.24122]
[1778997027492,51.67,78115.39,0.0,0.00123,0.0,0.24105]
[1778997032530,51.67,78113.61,0.0,0.00123,0.0,0.24021]
[1778997040585,51.67,78111.88,0.0,0.00123,0.0,0.2398]
[1778997045620,51.67,78109.35,0.0,0.00122,0.0,0.23919]
[1778997050655,51.67,78108.76,0.0,0.00122,0.0,0.23904]
[1778997055691,51.67,78107.42,0.0,0.00122,0.0,0.23872]
[1778997061733,51.67,78102.25,0.0,0.00121,0.0,0.23748]
[1778997066920,51.67,78097.38,0.0,0.00121,0.0,0.23632]
[1778997072811,51.67,78094.71,0.0,0.0012,0.0,0.23569]
[1778997075832,51.67,78081.14,0.0,0.00119,0.0,0.23249]
[1778997080867,51.67,78079.13,0.0,0.00118,0.0,0.23202]
[1778997085901,51.67,78078.12,0.0,0.00118,0.0,0.23178]
[1778997090936,51.67,78077.51,0.0,0.00118,0.0,0.23164]
[1778997095971,51.67,78074.75,0.0,0.00118,0.0,0.2306]
[1778997101005,51.67,78071.41,0.0,0.00117,0.0,0.22982]
[1778997106041,51.67,78069.4,0.0,0.00117,0.0,0.22935]
[1778997111078,51.67,78070.1,0.0,0.00117,0.0,0.22952]
[1778997116111,51.67,78070.17,0.0,0.00117,0.0,0.22953]
[1778997121148,51.67,78070.24,0.0,0.00117,0.0,0.22955]
[1778997126182,51.67,78076.42,0.0,0.00118,0.0,0.23099]
[1778997131216,51.67,78077.93,0.0,0.00118,0.0,0.23134]
[1778997136252,51.67,78078.23,0.0,0.00118,0.0,0.23141]
[1778997141287,51.67,78078.6,0.0,0.00118,0.0,0.23149]
[1778997146322,51.67,78085.88,0.0,0.00119,0.0,0.2332]
[1778997151363,51.67,78088.22,0.0,0.00119,0.0,0.23335]
[1778997156397,51.67,78089.58,0.0,0.00119,0.0,0.23367]
[1778997163446,51.67,78087.26,0.0,0.00119,0.0,0.23312]
[1778997168481,51.67,78088.72,0.0,0.00119,0.0,0.23347]
[1778997173515,51.67,78085.76,0.0,0.00119,0.0,0.23277]
[1778997178551,51.67,78085.76,0.0,0.00119,0.0,0.23277]
[1778997183589,51.67,78085.38,0.0,0.00119,0.0,0.23268]
[1778997189631,51.67,78084.17,0.0,0.00119,0.0,0.2324]
[1778997194666,51.67,78082.43,0.0,0.00118,0.0,0.23199]
[1778997199701,51.67,78081.35,0.0,0.00118,0.0,0.23174]
[1778997204737,51.67,78080.93,0.0,0.00118,0.0,0.23164]
[1778997209771,51.67,78081.95,0.0,0.00118,0.0,0.23188]
[1778997214806,51.67,78081.84,0.0,0.00118,0.0,0.23145]
[1778997219841,51.67,78081.27,0.0,0.00118,0.0,0.23132]
[1778997228062,51.67,78080.63,0.0,0.00118,0.0,0.23117]
[1778997235953,51.67,78080.36,0.0,0.00118,0.0,0.23111]
[1778997240989,51.67,78079.19,0.0,0.00118,0.0,0.23084]
[1778997246023,51.67,78081.64,0.0,0.00118,0.0,0.23141]
[1778997251059,51.67,78082.78,0.0,0.00118,0.0,0.23167]
[1778997256094,51.67,78082.26,0.0,0.00118,0.0,0.23155]
[1778997261129,51.67,78081.91,0.0,0.00118,0.0,0.23147]
[1778997269186,51.67,78081.8,0.0,0.00118,0.0,0.23144]
[1778997274221,51.67,78077.22,0.0,0.00117,0.0,0.22998]
[1778997279255,51.67,78076.22,0.0,0.00117,0.0,0.22975]
[1778997287314,51.67,78075.96,0.0,0.00117,0.0,0.22969]
[1778997292347,51.67,78078.07,0.0,0.00117,0.0,0.23018]
[1778997298556,51.67,78078.04,0.0,0.00117,0.0,0.23017]
[1778997304432,51.67,78078.05,0.0,0.00117,0.0,0.23017]
[1778997309467,51.67,78077.95,0.0,0.00117,0.0,0.23015]
[1778997314503,51.67,78077.78,0.0,0.00117,0.0,0.23011]
[1778997319539,51.67,78077.41,0.0,0.00117,0.0,0.23002]
[1778997325580,51.67,78076.78,0.0,0.00117,0.0,0.22988]
[1778997330615,51.67,78075.31,0.0,0.00117,0.0,0.22954]
[1778997335650,51.67,78075.34,0.0,0.00117,0.0,0.22915]
[1778997340686,51.67,78075.64,0.0,0.00117,0.0,0.22922]
[1778997346728,51.67,78075.85,0.0,0.00117,0.0,0.22927]
[1778997351764,51.67,78075.3,0.0,0.00117,0.0,0.22914]
[1778997356798,51.67,78075.42,0.0,0.00117,0.0,0.22917]
[1778997361834,51.67,78075.47,0.0,0.00117,0.0,0.22918]
[1778997366868,51.67,78075.6,0.0,0.00117,0.0,0.22921]
[1778997371904,51.67,78076.19,0.0,0.00117,0.0,0.22934]
[1778997379121,51.67,78075.09,0.0,0.00117,0.0,0.22909]
[1778997384995,51.67,78071.46,0.0,0.00116,0.0,0.22825]
[1778997390032,51.67,78069.76,0.0,0.00116,0.0,0.22786]
[1778997397079,51.67,78069.62,0.0,0.00116,0.0,0.22743]
[1778997402114,51.67,78070.21,0.0,0.00116,0.0,0.22757]
[1778997407149,51.67,78066.31,0.0,0.00115,0.0,0.22667]
[1778997412184,51.67,78067.85,0.0,0.00116,0.0,0.22702]
[1778997417220,51.67,78074.92,0.0,0.00117,0.0,0.22865]
[1778997422254,51.67,78075.5,0.0,0.00117,0.0,0.22879]
[1778997427289,51.67,78075.42,0.0,0.00117,0.0,0.22877]
[1778997432325,51.67,78074.41,0.0,0.00116,0.0,0.22854]
[1778997437359,51.67,78074.82,0.0,0.00117,0.0,0.22863]
[1778997442394,51.67,78075.04,0.0,0.00117,0.0,0.22868]
[1778997447429,51.67,78075.42,0.0,0.00117,0.0,0.22877]
[1778997452464,51.67,78075.55,0.0,0.00116,0.0,0.2284]
[1778997457499,51.67,78075.88,0.0,0.00116,0.0,0.22848]
[1778997466566,51.67,78075.98,0.0,0.00116,0.0,0.2285]
[1778997471601,51.67,78076.09,0.0,0.00116,0.0,0.22853]
[1778997476635,51.67,78076.26,0.0,0.00117,0.0,0.22857]
[1778997481670,51.67,78076.28,0.0,0.00117,0.0,0.22857]
[1778997486705,51.67,78076.21,0.0,0.00117,0.0,0.22856]
[1778997491739,51.67,78083.01,0.0,0.00117,0.0,0.23013]
[1778997496774,51.67,78083.75,0.0,0.00117,0.0,0.23031]
[1778997501809,51.67,78083.5,0.0,0.00117,0.0,0.23025]
[1778997506844,51.67,78085.93,0.0,0.00118,0.0,0.23081]
[1778997511879,51.67,78087.75,0.0,0.00118,0.0,0.23084]
[1778997516914,51.67,78090.61,0.0,0.00118,0.0,0.23151]
[1778997521949,51.67,78091.57,0.0,0.00118,0.0,0.23173]
[1778997526988,51.67,78092.65,0.0,0.00118,0.0,0.23198]
[1778997532019,51.67,78093.4,0.0,0.00119,0.0,0.23216]
[1778997537055,51.67,78093.9,0.0,0.00119,0.0,0.23228]
[1778997542090,51.67,78093.81,0.0,0.00119,0.0,0.23226]
[1778997548132,51.67,78095.12,0.0,0.00119,0.0,0.23256]
[1778997553167,51.67,78095.57,0.0,0.00119,0.0,0.23267]
[1778997558202,51.67,78096.12,0.0,0.00119,0.0,0.2328]
[1778997563237,51.67,78096.19,0.0,0.00119,0.0,0.23281]
[1778997568273,51.67,78096.52,0.0,0.00119,0.0,0.23289]
[1778997573307,51.67,78096.51,0.0,0.00119,0.0,0.23249]
[1778997578342,51.67,78096.54,0.0,0.00119,0.0,0.2325]
[1778997583377,51.67,78096.65,0.0,0.00119,0.0,0.23252]
[1778997588412,51.67,78096.87,0.0,0.00119,0.0,0.23257]
[1778997593447,51.67,78097.13,0.0,0.00119,0.0,0.23263]
[1778997598482,51.67,78097.07,0.0,0.00119,0.0,0.23262]
[1778997603520,51.67,78103.16,0.0,0.0012,0.0,0.23405]
[1778997608557,51.67,78104.85,0.0,0.0012,0.0,0.23445]
[1778997613589,51.67,78103.71,0.0,0.0012,0.0,0.23418]
[1778997618625,51.67,78104.31,0.0,0.0012,0.0,0.23433]
[1778997623661,51.67,78104.55,0.0,0.0012,0.0,0.23438]
[1778997628697,51.67,78106.43,0.0,0.0012,0.0,0.23483]
[1778997633739,51.67,78106.03,0.0,0.0012,0.0,0.23433]
[1778997638766,51.67,78107.74,0.0,0.0012,0.0,0.23473]
[1778997643802,51.67,78106.78,0.0,0.0012,0.0,0.23451]
[1778997648835,51.67,78106.53,0.0,0.0012,0.0,0.23445]
[1778997657902,51.67,78105.93,0.0,0.0012,0.0,0.23431]
[1778997662934,51.67,78107.03,0.0,0.0012,0.0,0.23457]
[1778997667970,51.67,78106.66,0.0,0.0012,0.0,0.23448]
[1778997678041,51.67,78108.64,0.0,0.0012,0.0,0.23495]
[1778997683075,51.67,78106.33,0.0,0.0012,0.0,0.2344]
[1778997688110,51.67,78105.75,0.0,0.0012,0.0,0.23426]
[1778997698181,51.67,78106.01,0.0,0.0012,0.0,0.23392]
[1778997703216,51.67,78104.18,0.0,0.00119,0.0,0.23349]
[1778997708254,51.67,78104.58,0.0,0.00119,0.0,0.23358]
[1778997714294,51.67,78105.27,0.0,0.00119,0.0,0.23375]
[1778997720337,51.67,78104.36,0.0,0.00119,0.0,0.23353]
[1778997725371,51.67,78103.15,0.0,0.00119,0.0,0.23325]
[1778997731583,51.67,78103.15,0.0,0.00119,0.0,0.23325]
[1778997737455,51.67,78104.97,0.0,0.00119,0.0,0.23368]
[1778997741653,51.67,78117.78,0.0,0.00121,0.0,0.23671]
[1778997747525,51.67,78123.49,0.0,0.00122,0.0,0.23808]
[1778997752561,51.67,78124.45,0.0,0.00122,0.0,0.2379]
[1778997757595,51.67,78125.66,0.0,0.00122,0.0,0.23819]
[1778997762631,51.67,78127.31,0.0,0.00122,0.0,0.23859]
[1778997767666,51.67,78127.57,0.0,0.00122,0.0,0.23865]
[1778997772700,51.67,78127.64,0.0,0.00122,0.0,0.23867]
[1778997777737,51.67,78127.99,0.0,0.00122,0.0,0.23875]
[1778997783778,51.67,78127.98,0.0,0.00122,0.0,0.23875]
[1778997788813,51.67,78128.6,0.0,0.00122,0.0,0.2389]
[1778997793847,51.67,78128.71,0.0,0.00122,0.0,0.23892]
[1778997798885,51.67,78128.01,0.0,0.00122,0.0,0.23875]
[1778997803920,51.67,78135.07,0.0,0.00123,0.0,0.24046]
[1778997808955,51.67,78142.77,0.0,0.00124,0.0,0.24233]
[1778997814995,51.67,78146.94,0.0,0.00125,0.0,0.24293]
[1778997820032,51.67,78152.0,0.0,0.00125,0.0,0.24416]
[1778997826073,51.67,78155.82,0.0,0.00126,0.0,0.2451]
[1778997831115,51.67,78159.58,0.0,0.00126,0.0,0.24603]
[1778997834136,51.67,78143.34,0.0,0.00124,0.0,0.24205]
[1778997842362,51.67,78140.92,0.0,0.00124,0.0,0.24146]
[1778997851256,51.67,78143.12,0.0,0.00124,0.0,0.242]
[1778997856291,51.67,78140.64,0.0,0.00124,0.0,0.24139]
[1778997861326,51.67,78138.93,0.0,0.00123,0.0,0.24098]
[1778997866361,51.67,78130.82,0.0,0.00122,0.0,0.23902]
[1778997872571,51.67,78131.93,0.0,0.00122,0.0,0.23888]
[1778997882640,51.67,78133.01,0.0,0.00122,0.0,0.23914]
[1778997892711,51.67,78134.16,0.0,0.00123,0.0,0.23941]
[1778997898586,51.67,78134.98,0.0,0.00123,0.0,0.23961]
[1778997903621,51.67,78128.62,0.0,0.00122,0.0,0.23808]
[1778997908657,51.67,78129.74,0.0,0.00122,0.0,0.23835]
[1778997913691,51.67,78131.14,0.0,0.00122,0.0,0.23869]
[1778997918726,51.67,78131.93,0.0,0.00122,0.0,0.23888]
[1778997923761,51.67,78130.0,0.0,0.00122,0.0,0.23841]
[1778997929803,51.67,78127.27,0.0,0.00122,0.0,0.23776]
[1778997934838,51.67,78118.64,0.0,0.0012,0.0,0.23529]
[1778997939873,51.67,78114.16,0.0,0.0012,0.0,0.23423]
[1778997945915,51.67,78111.38,0.0,0.00119,0.0,0.23357]
[1778997951957,51.67,78107.82,0.0,0.00119,0.0,0.23274]
[1778997956992,51.67,78105.96,0.0,0.00119,0.0,0.2323]
[1778997962030,51.67,78104.89,0.0,0.00119,0.0,0.23205]
[1778997967064,51.67,78105.07,0.0,0.00119,0.0,0.23209]
[1778997972101,51.67,78103.51,0.0,0.00118,0.0,0.23172]
[1778997977135,51.67,78110.66,0.0,0.00119,0.0,0.2334]
[1778997982170,51.67,78111.96,0.0,0.00119,0.0,0.23371]
[1778997987205,51.67,78112.7,0.0,0.0012,0.0,0.23389]
[1778997992241,51.67,78116.22,0.0,0.0012,0.0,0.23431]
[1778997997275,51.67,78126.98,0.0,0.00121,0.0,0.23687]
[1778998003487,51.67,78127.88,0.0,0.00121,0.0,0.23709]
[1778998009363,51.67,78128.43,0.0,0.00121,0.0,0.23722]
[1778998014399,51.67,78128.37,0.0,0.00121,0.0,0.2372]
[1778998019432,51.67,78129.19,0.0,0.00122,0.0,0.2374]
[1778998024472,51.67,78134.69,0.0,0.00122,0.0,0.23872]
[1778998029502,51.67,78133.45,0.0,0.00122,0.0,0.23842]
[1778998034537,51.67,78132.71,0.0,0.00122,0.0,0.23824]
[1778998039572,51.67,78132.05,0.0,0.00122,0.0,0.23808]
[1778998044607,51.67,78131.68,0.0,0.00122,0.0,0.238]
[1778998049643,51.67,78138.6,0.0,0.00123,0.0,0.23966]
[1778998054681,51.67,78133.08,0.0,0.00122,0.0,0.23792]
[1778998059715,51.67,78135.67,0.0,0.00122,0.0,0.23854]
[1778998065755,51.67,78138.41,0.0,0.00123,0.0,0.2392]
[1778998072804,51.67,78136.58,0.0,0.00122,0.0,0.23876]
[1778998077839,51.67,78135.76,0.0,0.00122,0.0,0.23857]
[1778998084049,51.67,78138.65,0.0,0.00123,0.0,0.23926]
[1778998089931,51.67,78137.31,0.0,0.00122,0.0,0.23894]
[1778998101007,51.67,78136.39,0.0,0.00122,0.0,0.23872]
[1778998106043,51.67,78139.07,0.0,0.00123,0.0,0.23936]
[1778998111078,51.67,78140.98,0.0,0.00123,0.0,0.23941]
[1778998116113,51.67,78139.94,0.0,0.00123,0.0,0.23916]
[1778998122155,51.67,78138.65,0.0,0.00122,0.0,0.23885]
[1778998127190,51.67,78137.2,0.0,0.00122,0.0,0.2385]
[1778998132225,51.67,78145.33,0.0,0.00123,0.0,0.24046]
[1778998139274,51.67,78148.08,0.0,0.00124,0.0,0.24113]
[1778998144473,51.67,78147.78,0.0,0.00124,0.0,0.24106]
[1778998150351,51.67,78147.26,0.0,0.00124,0.0,0.24093]
[1778998157406,51.67,78147.44,0.0,0.00124,0.0,0.24097]
[1778998163447,51.67,78147.64,0.0,0.00124,0.0,0.24102]
[1778998168484,51.67,78147.7,0.0,0.00124,0.0,0.24104]
[1778998174684,51.67,78147.71,0.0,0.00123,0.0,0.24062]
[1778998180566,51.67,78147.93,0.0,0.00123,0.0,0.24068]
[1778998185601,51.67,78147.38,0.0,0.00123,0.0,0.24054]
[1778998190636,51.67,78147.49,0.0,0.00123,0.0,0.24057]
[1778998196680,51.67,78147.57,0.0,0.00123,0.0,0.24059]
[1778998201713,51.67,78147.93,0.0,0.00123,0.0,0.24068]
[1778998210777,51.67,78148.09,0.0,0.00123,0.0,0.24072]
[1778998215813,51.67,78159.24,0.0,0.00125,0.0,0.24343]
[1778998220848,51.67,78167.83,0.0,0.00126,0.0,0.24554]
[1778998225902,51.67,78166.36,0.0,0.00126,0.0,0.24518]
[1778998230926,51.67,78158.75,0.0,0.00125,0.0,0.24331]
[1778998236969,51.67,78159.01,0.0,0.00125,0.0,0.24296]
[1778998243012,51.67,78160.35,0.0,0.00125,0.0,0.24329]
[1778998248047,51.67,78155.87,0.0,0.00124,0.0,0.24219]
[1778998253081,51.67,78154.29,0.0,0.00124,0.0,0.24181]
[1778998258116,51.67,78153.52,0.0,0.00124,0.0,0.24162]
[1778998265323,51.67,78152.83,0.0,0.00124,0.0,0.24145]
[1778998275236,51.67,78151.56,0.0,0.00124,0.0,0.24114]
[1778998285302,51.67,78151.19,0.0,0.00124,0.0,0.24105]
[1778998292354,51.67,78150.39,0.0,0.00123,0.0,0.24045]
[1778998298395,51.67,78150.66,0.0,0.00123,0.0,0.24051]
[1778998303432,51.67,78148.75,0.0,0.00123,0.0,0.24005]
[1778998308467,51.67,78148.93,0.0,0.00123,0.0,0.24009]
[1778998314509,51.67,78148.87,0.0,0.00123,0.0,0.24008]
[1778998322566,51.67,78148.78,0.0,0.00123,0.0,0.24006]
[1778998327603,51.67,78147.33,0.0,0.00123,0.0,0.23971]
[1778998332637,51.67,78139.34,0.0,0.00122,0.0,0.23778]
[1778998344721,51.67,78140.51,0.0,0.00122,0.0,0.23806]
[1778998353785,51.67,78143.81,0.0,0.00122,0.0,0.23845]
[1778998358819,51.67,78144.17,0.0,0.00122,0.0,0.23853]
[1778998364861,51.67,78144.31,0.0,0.00122,0.0,0.23857]
[1778998372917,51.67,78145.06,0.0,0.00122,0.0,0.23875]
[1778998377952,51.67,78146.72,0.0,0.00123,0.0,0.23915]
[1778998382987,51.67,78147.78,0.0,0.00123,0.0,0.2394]
[1778998388022,51.67,78147.88,0.0,0.00123,0.0,0.23943]
[1778998393061,51.67,78147.78,0.0,0.00123,0.0,0.2394]
[1778998398093,51.67,78152.57,0.0,0.00123,0.0,0.24056]
[1778998406304,51.67,78152.1,0.0,0.00123,0.0,0.24045]
[1778998414204,51.67,78152.07,0.0,0.00123,0.0,0.24003]
[1778998419239,51.67,78151.18,0.0,0.00123,0.0,0.23981]
[1778998424274,51.67,78150.54,0.0,0.00123,0.0,0.23966]
[1778998429309,51.67,78149.8,0.0,0.00123,0.0,0.23948]
[1778998434346,51.67,78149.64,0.0,0.00123,0.0,0.23944]
[1778998440385,51.67,78149.12,0.0,0.00123,0.0,0.23931]
[1778998446430,51.67,78148.9,0.0,0.00123,0.0,0.23926]
[1778998451465,51.67,78148.7,0.0,0.00123,0.0,0.23921]
[1778998456501,51.67,78148.54,0.0,0.00123,0.0,0.23917]
[1778998461535,51.67,78142.86,0.0,0.00122,0.0,0.23781]
[1778998466570,51.67,78147.8,0.0,0.00123,0.0,0.23899]
[1778998471605,51.67,78149.34,0.0,0.00123,0.0,0.23895]
[1778998476800,51.67,78149.06,0.0,0.00123,0.0,0.23889]
[1778998482682,51.67,78148.9,0.0,0.00123,0.0,0.23885]
[1778998492752,51.67,78148.77,0.0,0.00122,0.0,0.23882]
[1778998497787,51.67,78148.65,0.0,0.00122,0.0,0.23879]
[1778998502821,51.67,78148.57,0.0,0.00122,0.0,0.23877]
[1778998507857,51.67,78148.69,0.0,0.00122,0.0,0.2388]
[1778998512892,51.67,78148.81,0.0,0.00122,0.0,0.23883]
[1778998519942,51.67,78148.84,0.0,0.00123,0.0,0.23883]
[1778998525984,51.67,78148.72,0.0,0.00122,0.0,0.2388]
[1778998531020,51.67,78148.55,0.0,0.00122,0.0,0.23835]
[1778998536055,51.67,78148.51,0.0,0.00122,0.0,0.23834]
[1778998541095,51.67,78148.55,0.0,0.00122,0.0,0.23835]
[1778998546126,51.67,78148.45,0.0,0.00122,0.0,0.23833]
[1778998551159,51.67,78148.43,0.0,0.00122,0.0,0.23832]
[1778998556195,51.67,78148.55,0.0,0.00122,0.0,0.23835]
[1778998562238,51.67,78148.53,0.0,0.00122,0.0,0.23835]
[1778998567431,51.67,78148.49,0.0,0.00122,0.0,0.23834]
[1778998573314,51.67,78148.43,0.0,0.00122,0.0,0.23832]
[1778998575328,51.67,78161.27,0.0,0.00124,0.0,0.24143]
[1778998580363,51.67,78159.76,0.0,0.00124,0.0,0.24106]
[1778998585398,51.67,78155.33,0.0,0.00123,0.0,0.23999]
[1778998590433,51.67,78152.91,0.0,0.00123,0.0,0.2394]
[1778998595468,51.67,78152.28,0.0,0.00123,0.0,0.23884]
[1778998600504,51.67,78152.43,0.0,0.00123,0.0,0.23887]
[1778998607712,51.67,78150.85,0.0,0.00122,0.0,0.23849]
[1778998613594,51.67,78149.88,0.0,0.00122,0.0,0.23826]
[1778998618629,51.67,78149.65,0.0,0.00122,0.0,0.2382]
[1778998623665,51.67,78148.33,0.0,0.00122,0.0,0.23789]
[1778998628700,51.67,78148.5,0.0,0.00122,0.0,0.23793]
[1778998633736,51.67,78150.14,0.0,0.00122,0.0,0.23832]
[1778998639777,51.67,78149.82,0.0,0.00122,0.0,0.23825]
[1778998644811,51.67,78150.07,0.0,0.00122,0.0,0.23831]
[1778998649847,51.67,78150.24,0.0,0.00122,0.0,0.23835]
[1778998654882,51.67,78151.26,0.0,0.00122,0.0,0.23818]
[1778998659918,51.67,78152.18,0.0,0.00122,0.0,0.2384]
[1778998664954,51.67,78143.44,0.0,0.00121,0.0,0.23631]
[1778998678210,51.67,78150.91,0.0,0.00122,0.0,0.2381]
[1778998684087,51.67,78152.91,0.0,0.00122,0.0,0.23858]
[1778998689121,51.67,78153.92,0.0,0.00123,0.0,0.23882]
[1778998694156,51.67,78153.93,0.0,0.00123,0.0,0.23882]
[1778998699192,51.67,78149.04,0.0,0.00122,0.0,0.23765]
[1778998707249,51.67,78149.08,0.0,0.00122,0.0,0.23766]
[1778998712283,51.67,78149.0,0.0,0.00122,0.0,0.23723]
[1778998717318,51.67,78148.59,0.0,0.00122,0.0,0.23713]
[1778998722353,51.67,78148.71,0.0,0.00122,0.0,0.23716]
[1778998727388,51.67,78148.12,0.0,0.00122,0.0,0.23702]
[1778998732423,51.67,78147.76,0.0,0.00122,0.0,0.23693]
[1778998737459,51.67,78134.81,0.0,0.0012,0.0,0.23385]
[1778998742493,51.67,78132.32,0.0,0.00119,0.0,0.23326]
[1778998747528,51.67,78134.1,0.0,0.0012,0.0,0.23368]
[1778998751556,51.67,78146.75,0.0,0.00121,0.0,0.23669]
[1778998757598,51.67,78147.68,0.0,0.00122,0.0,0.23691]
[1778998762633,51.67,78149.18,0.0,0.00122,0.0,0.23727]
[1778998767668,51.67,78149.37,0.0,0.00122,0.0,0.23732]
[1778998772703,51.67,78149.23,0.0,0.00122,0.0,0.23687]
[1778998777761,51.67,78149.08,0.0,0.00121,0.0,0.23684]
[1778998783791,51.67,78154.16,0.0,0.00122,0.0,0.23805]
[1778998788825,51.67,78152.96,0.0,0.00122,0.0,0.23777]
[1778998791847,51.67,78137.03,0.0,0.0012,0.0,0.23397]
[1778998798895,51.67,78137.96,0.0,0.0012,0.0,0.23419]
[1778998803931,51.67,78141.2,0.0,0.0012,0.0,0.23496]
[1778998809130,51.67,78139.81,0.0,0.0012,0.0,0.23463]
[1778998814005,51.67,78114.04,0.0,0.00117,0.0,0.22858]
[1778998819208,51.67,78108.96,0.0,0.00116,0.0,0.22741]
[1778998825081,51.67,78107.33,0.0,0.00116,0.0,0.22703]
[1778998830116,51.67,78105.34,0.0,0.00116,0.0,0.22658]
[1778998835153,51.67,78098.0,0.0,0.00115,0.0,0.2245]
[1778998842202,51.67,78097.6,0.0,0.00115,0.0,0.22441]
[1778998846231,51.67,78081.04,0.0,0.00113,0.0,0.22066]
[1778998851266,51.67,78076.79,0.0,0.00112,0.0,0.21971]
[1778998856300,51.67,78075.89,0.0,0.00112,0.0,0.2195]
[1778998861334,51.67,78073.08,0.0,0.00112,0.0,0.21888]
[1778998866370,51.67,78071.51,0.0,0.00111,0.0,0.21853]
[1778998871406,51.67,78066.44,0.0,0.00111,0.0,0.2174]
[1778998876440,51.67,78078.23,0.0,0.00112,0.0,0.22003]
[1778998881475,51.67,78079.8,0.0,0.00112,0.0,0.22038]
[1778998886511,51.67,78081.31,0.0,0.00113,0.0,0.22072]
[1778998891546,51.67,78082.25,0.0,0.00113,0.0,0.22054]
[1778998897588,51.67,78082.7,0.0,0.00113,0.0,0.22064]
[1778998902623,51.67,78084.59,0.0,0.00113,0.0,0.22107]
[1778998907659,51.67,78085.23,0.0,0.00113,0.0,0.22121]
[1778998912694,51.67,78085.38,0.0,0.00113,0.0,0.22125]
[1778998918735,51.67,78086.24,0.0,0.00113,0.0,0.22144]
[1778998923770,51.67,78086.74,0.0,0.00113,0.0,0.22155]
[1778998928805,51.67,78086.83,0.0,0.00113,0.0,0.22157]
[1778998933840,51.67,78086.94,0.0,0.00113,0.0,0.2216]
[1778998938875,51.67,78085.31,0.0,0.00113,0.0,0.22123]
[1778998943910,51.67,78085.48,0.0,0.00113,0.0,0.22127]
[1778998949954,51.67,78084.51,0.0,0.00113,0.0,0.22105]
[1778998957002,51.67,78085.07,0.0,0.00113,0.0,0.22079]
[1778998962042,51.67,78078.6,0.0,0.00112,0.0,0.21934]
[1778998968081,51.67,78073.71,0.0,0.00111,0.0,0.21825]
[1778998973116,51.67,78069.66,0.0,0.00111,0.0,0.21735]
[1778998978151,51.67,78066.16,0.0,0.0011,0.0,0.21657]
[1778998985201,51.67,78060.47,0.0,0.0011,0.0,0.21532]
[1778998990409,51.67,78060.96,0.0,0.0011,0.0,0.21543]
[1778998996283,51.67,78057.62,0.0,0.00109,0.0,0.21469]
[1778999001318,51.67,78056.09,0.0,0.00109,0.0,0.21436]
[1778999006353,51.67,78055.66,0.0,0.00109,0.0,0.21426]
[1778999011390,51.67,78054.55,0.0,0.00109,0.0,0.21364]
[1778999016427,51.67,78053.51,0.0,0.00109,0.0,0.21341]
[1778999021462,51.67,78051.12,0.0,0.00108,0.0,0.21289]
[1778999026496,51.67,78049.02,0.0,0.00108,0.0,0.21244]
[1778999031534,51.67,78047.17,0.0,0.00108,0.0,0.21203]
[1778999036570,51.67,78043.93,0.0,0.00108,0.0,0.21133]
[1778999041604,51.67,78045.84,0.0,0.00108,0.0,0.21175]
[1778999046639,51.67,78046.56,0.0,0.00108,0.0,0.2119]
[1778999051674,51.67,78047.56,0.0,0.00108,0.0,0.21212]
[1778999056712,51.67,78052.33,0.0,0.00109,0.0,0.21316]
[1778999061744,51.67,78042.59,0.0,0.00107,0.0,0.21104]
[1778999067786,51.67,78044.01,0.0,0.00108,0.0,0.21135]
[1778999072821,51.67,78044.51,0.0,0.00107,0.0,0.21108]
[1778999077856,51.67,78045.33,0.0,0.00107,0.0,0.21126]
[1778999082891,51.67,78046.08,0.0,0.00108,0.0,0.21142]
[1778999087929,51.67,78036.59,0.0,0.00106,0.0,0.20938]
[1778999092965,51.67,78034.26,0.0,0.00106,0.0,0.20888]
[1778999097999,51.67,78033.21,0.0,0.00106,0.0,0.20865]
[1778999103039,51.67,78026.24,0.0,0.00105,0.0,0.20717]
[1778999108074,51.67,78025.27,0.0,0.00105,0.0,0.20696]
[1778999113114,51.67,78021.33,0.0,0.00105,0.0,0.20612]
[1778999118148,51.67,78014.74,0.0,0.00104,0.0,0.20473]
[1778999123186,51.67,78009.24,0.0,0.00103,0.0,0.20358]
[1778999128218,51.67,78000.68,0.0,0.00102,0.0,0.20179]
[1778999133258,51.67,78006.5,0.0,0.00103,0.0,0.20264]
[1778999138289,51.67,78008.14,0.0,0.00103,0.0,0.20298]
[1778999143326,51.67,78020.51,0.0,0.00104,0.0,0.20558]
[1778999148362,51.67,78021.2,0.0,0.00104,0.0,0.20573]
[1778999154404,51.67,78020.86,0.0,0.00104,0.0,0.20566]
[1778999159436,51.67,78023.23,0.0,0.00105,0.0,0.20616]
[1778999166486,51.67,78023.32,0.0,0.00105,0.0,0.20618]
[1778999171708,51.67,78028.81,0.0,0.00105,0.0,0.20734]
[1778999177566,51.67,78030.48,0.0,0.00106,0.0,0.2077]
[1778999180587,51.67,78013.11,0.0,0.00104,0.0,0.20403]
[1778999185626,51.67,78008.45,0.0,0.00103,0.0,0.20305]
[1778999191849,51.67,78004.42,0.0,0.00102,0.0,0.20185]
[1778999197711,51.67,78006.99,0.0,0.00103,0.0,0.20238]
[1778999202746,51.67,78008.89,0.0,0.00103,0.0,0.20278]
[1778999208788,51.67,78011.06,0.0,0.00103,0.0,0.20323]
[1778999213823,51.67,78012.25,0.0,0.00103,0.0,0.20348]
[1778999218858,51.67,78009.78,0.0,0.00103,0.0,0.20297]
[1778999223893,51.67,78007.41,0.0,0.00103,0.0,0.20247]
[1778999228928,51.67,78006.39,0.0,0.00103,0.0,0.20226]
[1778999232128,51.67,77991.49,0.0,0.00101,0.0,0.19918]
[1778999238005,51.67,77989.22,0.0,0.00101,0.0,0.19871]
[1778999243041,51.67,77988.47,0.0,0.00101,0.0,0.19856]
[1778999248075,51.67,77994.29,0.0,0.00101,0.0,0.19975]
[1778999256133,51.67,77992.77,0.0,0.00101,0.0,0.19908]
[1778999262338,51.67,77995.42,0.0,0.00101,0.0,0.19963]
[1778999270230,51.67,77999.34,0.0,0.00102,0.0,0.20044]
[1778999277280,51.67,78005.02,0.0,0.00102,0.0,0.20161]
[1778999282313,51.67,78016.0,0.0,0.00104,0.0,0.2039]
[1778999287349,51.67,78017.31,0.0,0.00104,0.0,0.20418]
[1778999292549,51.67,78020.72,0.0,0.00104,0.0,0.2049]
[1778999298426,51.67,78021.19,0.0,0.00104,0.0,0.205]
[1778999303461,51.67,78023.82,0.0,0.00104,0.0,0.20555]
[1778999308496,51.67,78028.38,0.0,0.00105,0.0,0.20652]
[1778999314539,51.67,78037.09,0.0,0.00106,0.0,0.208]
[1778999319574,51.67,78042.57,0.0,0.00106,0.0,0.20917]
[1778999324608,51.67,78053.03,0.0,0.00108,0.0,0.21143]
[1778999329643,51.67,78048.43,0.0,0.00107,0.0,0.21044]
[1778999334678,51.67,78050.18,0.0,0.00107,0.0,0.21081]
[1778999339713,51.67,78050.47,0.0,0.00107,0.0,0.21088]
[1778999344748,51.67,78051.49,0.0,0.00107,0.0,0.2111]
[1778999349782,51.67,78051.4,0.0,0.00107,0.0,0.21108]
[1778999354820,51.67,78051.77,0.0,0.00108,0.0,0.21116]
[1778999359853,51.67,78054.51,0.0,0.00108,0.0,0.21175]
[1778999364888,51.67,78054.76,0.0,0.00108,0.0,0.21181]
[1778999369923,51.67,78054.25,0.0,0.00108,0.0,0.21169]
[1778999374958,51.67,78053.86,0.0,0.00108,0.0,0.21124]
[1778999379993,51.67,78053.48,0.0,0.00108,0.0,0.21115]
[1778999385030,51.67,78053.06,0.0,0.00107,0.0,0.21106]
[1778999390063,51.67,78052.55,0.0,0.00107,0.0,0.21095]
[1778999396105,51.67,78052.37,0.0,0.00107,0.0,0.21091]
[1778999401147,51.67,78054.61,0.0,0.00108,0.0,0.2114]
[1778999406177,51.67,78054.54,0.0,0.00108,0.0,0.21138]
[1778999413405,51.67,78053.54,0.0,0.00108,0.0,0.21117]
[1778999423475,51.67,78053.35,0.0,0.00108,0.0,0.21112]
[1778999430347,51.67,78052.17,0.0,0.00107,0.0,0.21087]
[1778999435382,51.67,78052.6,0.0,0.00107,0.0,0.21059]
[1778999440416,51.67,78052.28,0.0,0.00107,0.0,0.21052]
[1778999446459,51.67,78052.31,0.0,0.00107,0.0,0.21053]
[1778999451494,51.67,78051.74,0.0,0.00107,0.0,0.2104]
[1778999456529,51.67,78049.43,0.0,0.00107,0.0,0.2099]
[1778999461568,51.67,78050.94,0.0,0.00107,0.0,0.21023]
[1778999466603,51.67,78050.89,0.0,0.00107,0.0,0.21022]
[1778999472645,51.67,78050.93,0.0,0.00107,0.0,0.21023]
[1778999477680,51.67,78051.0,0.0,0.00107,0.0,0.21024]
[1778999482715,51.67,78051.0,0.0,0.00107,0.0,0.21024]
[1778999487750,51.67,78051.03,0.0,0.00107,0.0,0.21025]
[1778999492785,51.67,78051.54,0.0,0.00107,0.0,0.20999]
[1778999497820,51.67,78051.29,0.0,0.00107,0.0,0.20993]
[1778999502855,51.67,78051.35,0.0,0.00107,0.0,0.20995]
[1778999507890,51.67,78051.35,0.0,0.00107,0.0,0.20995]
[1778999512925,51.67,78051.96,0.0,0.00107,0.0,0.21008]
[1778999519974,51.67,78051.97,0.0,0.00107,0.0,0.21008]
[1778999526021,51.67,78051.65,0.0,0.00107,0.0,0.21001]
[1778999531052,51.67,78064.66,0.0,0.00108,0.0,0.21283]
[1778999539111,51.67,78063.9,0.0,0.00108,0.0,0.21266]
[1778999544338,51.67,78054.71,0.0,0.00107,0.0,0.21067]
[1778999550186,51.67,78055.89,0.0,0.00107,0.0,0.21093]
[1778999560264,51.67,78054.41,0.0,0.00107,0.0,0.21023]
[1778999565299,51.67,78055.15,0.0,0.00107,0.0,0.21039]
[1778999570334,51.67,78057.13,0.0,0.00107,0.0,0.21082]
[1778999577383,51.67,78056.1,0.0,0.00107,0.0,0.2106]
[1778999582418,51.67,78053.1,0.0,0.00107,0.0,0.20995]
[1778999588460,51.67,78052.95,0.0,0.00107,0.0,0.20992]
[1778999593495,51.67,78052.46,0.0,0.00107,0.0,0.20981]
[1778999600547,51.67,78052.73,0.0,0.00107,0.0,0.20987]
[1778999605580,51.67,78052.59,0.0,0.00107,0.0,0.20984]
[1778999610615,51.67,78052.19,0.0,0.00107,0.0,0.20975]
[1778999616657,51.67,78052.37,0.0,0.00107,0.0,0.20942]
[1778999623707,51.67,78052.07,0.0,0.00107,0.0,0.20936]
[1778999631762,51.67,78051.75,0.0,0.00107,0.0,0.20929]
[1778999636800,51.67,78057.67,0.0,0.00107,0.0,0.21056]
[1778999641838,51.67,78057.78,0.0,0.00107,0.0,0.21059]
[1778999646869,51.67,78059.48,0.0,0.00107,0.0,0.21095]
[1778999653919,51.67,78059.08,0.0,0.00107,0.0,0.21087]
[1778999658959,51.67,78056.7,0.0,0.00107,0.0,0.21035]
[1778999663998,51.67,78052.91,0.0,0.00107,0.0,0.20954]
[1778999675250,51.67,78052.27,0.0,0.00106,0.0,0.20903]
[1778999681120,51.67,78058.52,0.0,0.00107,0.0,0.21037]
[1778999686154,51.67,78064.11,0.0,0.00108,0.0,0.21158]
[1778999693204,51.67,78067.05,0.0,0.00108,0.0,0.21222]
[1778999698240,51.67,78069.44,0.0,0.00108,0.0,0.21274]
[1778999705461,51.67,78071.51,0.0,0.00109,0.0,0.21319]
[1778999711330,51.67,78072.19,0.0,0.00109,0.0,0.21334]
[1778999716365,51.67,78072.89,0.0,0.00109,0.0,0.21349]
[1778999721402,51.67,78073.87,0.0,0.00109,0.0,0.21371]
[1778999726436,51.67,78074.18,0.0,0.00109,0.0,0.21378]
[1778999731471,51.67,78078.55,0.0,0.00109,0.0,0.21435]
[1778999736506,51.67,78079.44,0.0,0.00109,0.0,0.21455]
[1778999745742,51.67,78079.79,0.0,0.0011,0.0,0.21463]
[1778999752617,51.67,78079.31,0.0,0.00109,0.0,0.21452]
[1778999758665,51.67,78079.48,0.0,0.00109,0.0,0.21456]
[1778999763696,51.67,78083.98,0.0,0.0011,0.0,0.21555]
[1778999768730,51.67,78083.39,0.0,0.0011,0.0,0.21542]
[1778999773765,51.67,78087.42,0.0,0.0011,0.0,0.21631]
[1778999778801,51.67,78092.61,0.0,0.00111,0.0,0.21746]
[1778999783835,51.67,78091.63,0.0,0.00111,0.0,0.21724]
[1778999788870,51.67,78088.53,0.0,0.00111,0.0,0.21655]
[1778999793905,51.67,78087.54,0.0,0.0011,0.0,0.21595]
[1778999798940,51.67,78087.99,0.0,0.0011,0.0,0.21605]
[1778999804986,51.67,78082.15,0.0,0.0011,0.0,0.21477]
[1778999810018,51.67,78080.21,0.0,0.00109,0.0,0.21434]
[1778999816236,51.67,78077.9,0.0,0.00109,0.0,0.21383]
[1778999824117,51.67,78077.21,0.0,0.00109,0.0,0.21368]
[1778999832176,51.67,78075.69,0.0,0.00109,0.0,0.21335]
[1778999837210,51.67,78074.02,0.0,0.00109,0.0,0.21298]
[1778999843253,51.67,78073.49,0.0,0.00109,0.0,0.21287]
[1778999852315,51.67,78073.35,0.0,0.00108,0.0,0.21246]
[1778999857350,51.67,78073.17,0.0,0.00108,0.0,0.21242]
[1778999866586,51.67,78073.0,0.0,0.00108,0.0,0.21238]
[1778999876655,51.67,78072.33,0.0,0.00108,0.0,0.21224]
[1778999882525,51.67,78070.88,0.0,0.00108,0.0,0.21192]
[1778999887560,51.67,78071.14,0.0,0.00108,0.0,0.21198]
[1778999892596,51.67,78070.88,0.0,0.00108,0.0,0.21192]
[1778999897633,51.67,78070.26,0.0,0.00108,0.0,0.21179]
[1778999902666,51.67,78072.87,0.0,0.00108,0.0,0.21236]
[1778999907701,51.67,78073.59,0.0,0.00108,0.0,0.21251]
[1778999913745,51.67,78074.65,0.0,0.00108,0.0,0.21237]
[1778999918779,51.67,78076.82,0.0,0.00109,0.0,0.21284]
[1778999923814,51.67,78077.45,0.0,0.00109,0.0,0.21298]
[1778999930865,51.67,78079.02,0.0,0.00109,0.0,0.21332]
[1778999935898,51.67,78079.72,0.0,0.00109,0.0,0.21347]
[1778999940933,51.67,78080.47,0.0,0.00109,0.0,0.21364]
[1778999946975,51.67,78081.06,0.0,0.00109,0.0,0.21377]
[1778999952011,51.67,78082.07,0.0,0.00109,0.0,0.21399]
[1778999957221,51.67,78082.79,0.0,0.00109,0.0,0.21415]
[1778999964097,51.67,78083.28,0.0,0.00109,0.0,0.21425]
[1778999969130,51.67,78084.56,0.0,0.0011,0.0,0.21453]
[1778999974165,51.67,78084.83,0.0,0.00109,0.0,0.21421]
[1778999985244,51.67,78084.46,0.0,0.00109,0.0,0.21413]
[1778999997502,51.67,78076.97,0.0,0.00108,0.0,0.21249]
[1779000003368,51.67,78075.76,0.0,0.00108,0.0,0.21223]
[1779000008403,51.67,78067.57,0.0,0.00107,0.0,0.21045]
[1779000013437,51.67,78067.29,0.0,0.00107,0.0,0.21039]
[1779000018472,51.67,78064.92,0.0,0.00107,0.0,0.20988]
[1779000025521,51.67,78062.98,0.0,0.00107,0.0,0.20946]
[1779000037786,51.67,78061.23,0.0,0.00106,0.0,0.20872]
[1779000043648,51.67,78061.14,0.0,0.00106,0.0,0.2087]
[1779000048683,51.67,78057.43,0.0,0.00106,0.0,0.2079]
[1779000054725,51.67,78057.5,0.0,0.00106,0.0,0.20792]
[1779000059759,51.67,78057.5,0.0,0.00106,0.0,0.20792]
[1779000064795,51.67,78057.8,0.0,0.00106,0.0,0.20798]
[1779000071844,51.67,78057.31,0.0,0.00106,0.0,0.20788]
[1779000076880,51.67,78056.54,0.0,0.00106,0.0,0.20771]
[1779000081915,51.67,78055.2,0.0,0.00106,0.0,0.20743]
[1779000088138,51.67,78054.43,0.0,0.00106,0.0,0.20726]
[1779000095010,51.67,78054.43,0.0,0.00105,0.0,0.20689]
[1779000102054,51.67,78055.78,0.0,0.00106,0.0,0.20718]
[1779000107090,51.67,78054.48,0.0,0.00105,0.0,0.2069]
[1779000112127,51.67,78049.84,0.0,0.00105,0.0,0.20592]
[1779000117161,51.67,78047.17,0.0,0.00105,0.0,0.20535]
[1779000122194,51.67,78047.6,0.0,0.00105,0.0,0.20544]
[1779000129243,51.67,78046.09,0.0,0.00104,0.0,0.20512]
[1779000134279,51.67,78043.34,0.0,0.00104,0.0,0.20454]
[1779000139313,51.67,78036.32,0.0,0.00103,0.0,0.20307]
[1779000144349,51.67,78032.1,0.0,0.00103,0.0,0.20219]
[1779000149383,51.67,78029.82,0.0,0.00103,0.0,0.20171]
[1779000155425,51.67,78026.62,0.0,0.00102,0.0,0.20068]
[1779000160460,51.67,78016.64,0.0,0.00101,0.0,0.19863]
[1779000165497,51.67,78017.16,0.0,0.00101,0.0,0.19873]
[1779000170530,51.67,78017.47,0.0,0.00101,0.0,0.1988]
[1779000175565,51.67,78012.12,0.0,0.001,0.0,0.1977]
[1779000180600,51.67,78012.25,0.0,0.001,0.0,0.19773]
[1779000187654,51.67,78012.21,0.0,0.001,0.0,0.19772]
[1779000192689,51.67,78013.78,0.0,0.00101,0.0,0.19804]
[1779000197725,51.67,78010.45,0.0,0.001,0.0,0.19736]
[1779000202759,51.67,78014.04,0.0,0.00101,0.0,0.19809]
[1779000207808,51.67,78015.64,0.0,0.00101,0.0,0.19842]
[1779000212833,51.67,78019.53,0.0,0.00101,0.0,0.19886]
[1779000217865,51.67,78019.23,0.0,0.00101,0.0,0.1988]
[1779000222900,51.67,78011.91,0.0,0.001,0.0,0.1973]
[1779000227935,51.67,78012.8,0.0,0.001,0.0,0.19748]
[1779000232971,51.67,78013.6,0.0,0.001,0.0,0.19765]
[1779000238005,51.67,78014.04,0.0,0.001,0.0,0.19774]
[1779000243040,51.67,78014.32,0.0,0.001,0.0,0.19779]
[1779000249272,51.67,78015.2,0.0,0.00101,0.0,0.19797]
[1779000256131,51.67,78015.81,0.0,0.00101,0.0,0.1981]
[1779000262174,51.67,78016.73,0.0,0.00101,0.0,0.19829]
[1779000269416,51.67,78017.27,0.0,0.00101,0.0,0.1984]
[1779000275264,51.67,78017.47,0.0,0.00101,0.0,0.19808]
[1779000281306,51.67,78017.63,0.0,0.00101,0.0,0.19811]
[1779000287348,51.67,78017.94,0.0,0.00101,0.0,0.19818]
[1779000293390,51.67,78018.16,0.0,0.00101,0.0,0.19822]
[1779000298425,51.67,78018.43,0.0,0.00101,0.0,0.19828]
[1779000303461,51.67,78018.26,0.0,0.00101,0.0,0.19824]
[1779000309505,51.67,78018.33,0.0,0.00101,0.0,0.19826]
[1779000314541,51.67,78021.6,0.0,0.00101,0.0,0.19893]
[1779000319765,51.67,78021.47,0.0,0.00101,0.0,0.1989]
[1779000325618,51.67,78021.28,0.0,0.00101,0.0,0.19886]
[1779000330654,51.67,78021.0,0.0,0.00101,0.0,0.19881]
[1779000337706,51.67,78024.72,0.0,0.00101,0.0,0.19921]
[1779000343750,51.67,78021.91,0.0,0.00101,0.0,0.19863]
[1779000348783,51.67,78023.38,0.0,0.00101,0.0,0.19894]
[1779000353818,51.67,78021.75,0.0,0.00101,0.0,0.1986]
[1779000358853,51.67,78022.08,0.0,0.00101,0.0,0.19867]
[1779000365905,51.67,78020.08,0.0,0.00101,0.0,0.19826]
[1779000373958,51.67,78018.14,0.0,0.00101,0.0,0.19786]
[1779000380189,51.67,78017.09,0.0,0.001,0.0,0.19765]
[1779000387053,51.67,78015.92,0.0,0.001,0.0,0.19741]
[1779000392088,51.67,78015.73,0.0,0.001,0.0,0.19701]
[1779000399137,51.67,78015.91,0.0,0.001,0.0,0.19705]
[1779000404172,51.67,78016.62,0.0,0.001,0.0,0.19719]
[1779000409209,51.67,78022.2,0.0,0.00101,0.0,0.19834]
[1779000416257,51.67,78021.96,0.0,0.00101,0.0,0.19829]
[1779000421291,51.67,78019.92,0.0,0.00101,0.0,0.19787]
[1779000426326,51.67,78018.07,0.0,0.001,0.0,0.19749]
[1779000431361,51.67,78018.26,0.0,0.001,0.0,0.19753]
[1779000436399,51.67,78018.42,0.0,0.001,0.0,0.19756]
[1779000442440,51.67,78018.54,0.0,0.001,0.0,0.19759]
[1779000447476,51.67,78014.76,0.0,0.001,0.0,0.19681]
[1779000453520,51.67,78013.9,0.0,0.001,0.0,0.19628]
[1779000458608,51.67,78014.43,0.0,0.001,0.0,0.19639]
[1779000464649,51.67,78014.69,0.0,0.001,0.0,0.19644]
[1779000470822,51.67,78015.38,0.0,0.001,0.0,0.19658]
[1779000476733,51.67,78015.1,0.0,0.001,0.0,0.19653]
[1779000481769,51.67,78015.77,0.0,0.001,0.0,0.19666]
[1779000486803,51.67,78018.44,0.0,0.001,0.0,0.19721]
[1779000491839,51.67,78021.44,0.0,0.00101,0.0,0.19782]
[1779000496873,51.67,78021.6,0.0,0.00101,0.0,0.19785]
[1779000501912,51.67,78022.64,0.0,0.00101,0.0,0.19807]
[1779000506948,51.67,78019.55,0.0,0.001,0.0,0.19744]
[1779000516011,51.67,78018.16,0.0,0.001,0.0,0.1968]
[1779000521175,51.67,78017.16,0.0,0.001,0.0,0.19659]
[1779000528094,51.67,78016.41,0.0,0.001,0.0,0.19644]
[1779000533129,51.67,78015.48,0.0,0.001,0.0,0.19625]
[1779000538164,51.67,78015.01,0.0,0.001,0.0,0.19615]
[1779000543199,51.67,78015.82,0.0,0.001,0.0,0.19632]
[1779000548234,51.67,78017.17,0.0,0.001,0.0,0.19659]
[1779000559312,51.67,78018.72,0.0,0.001,0.0,0.19691]
[1779000568374,51.67,78022.83,0.0,0.001,0.0,0.19775]
[1779000573409,51.67,78025.38,0.0,0.00101,0.0,0.19791]
[1779000578445,51.67,78026.8,0.0,0.00101,0.0,0.19821]
[1779000583479,51.67,78025.51,0.0,0.00101,0.0,0.19794]
[1779000590528,51.67,78024.29,0.0,0.001,0.0,0.19769]
[1779000595564,51.67,78020.77,0.0,0.001,0.0,0.19697]
[1779000600602,51.67,78020.99,0.0,0.001,0.0,0.19702]
[1779000605637,51.67,78025.03,0.0,0.00101,0.0,0.19784]
[1779000611808,51.67,78027.7,0.0,0.00101,0.0,0.19839]
[1779000617722,51.67,78030.65,0.0,0.00101,0.0,0.199]
[1779000623764,51.67,78032.86,0.0,0.00101,0.0,0.19945]
[1779000629806,51.67,78034.17,0.0,0.00102,0.0,0.19972]
[1779000634841,51.67,78037.19,0.0,0.00102,0.0,0.19999]
[1779000639891,51.67,78040.78,0.0,0.00102,0.0,0.20073]
[1779000644916,51.67,78042.61,0.0,0.00102,0.0,0.20111]
[1779000649951,51.67,78042.37,0.0,0.00102,0.0,0.20106]
[1779000654984,51.67,78041.69,0.0,0.00102,0.0,0.20092]
[1779000660034,51.67,78040.99,0.0,0.00102,0.0,0.20077]
[1779000665066,51.67,78040.47,0.0,0.00102,0.0,0.20067]
[1779000670102,51.67,78044.01,0.0,0.00103,0.0,0.2014]
[1779000677151,51.67,78044.78,0.0,0.00103,0.0,0.20156]
[1779000682297,51.67,78044.9,0.0,0.00103,0.0,0.20159]
[1779000692367,51.67,78045.64,0.0,0.00103,0.0,0.20138]
[1779000698297,51.67,78046.53,0.0,0.00103,0.0,0.20156]
[1779000703332,51.67,78046.39,0.0,0.00103,0.0,0.20153]
[1779000708376,51.67,78047.86,0.0,0.00103,0.0,0.20184]
[1779000713412,51.67,78049.3,0.0,0.00103,0.0,0.20214]
[1779000719453,51.67,78051.24,0.0,0.00103,0.0,0.20255]
[1779000724488,51.67,78052.23,0.0,0.00103,0.0,0.20275]
[1779000729531,51.67,78052.87,0.0,0.00103,0.0,0.20289]
[1779000734565,51.67,78054.74,0.0,0.00104,0.0,0.20328]
[1779000739599,51.67,78056.07,0.0,0.00104,0.0,0.20356]
[1779000744635,51.67,78057.18,0.0,0.00104,0.0,0.20379]
[1779000749670,51.67,78058.17,0.0,0.00104,0.0,0.204]
[1779000757725,51.67,78058.79,0.0,0.00104,0.0,0.20377]
[1779000762859,51.67,78060.64,0.0,0.00104,0.0,0.20415]
[1779000768802,51.67,78061.39,0.0,0.00104,0.0,0.20431]
[1779000773837,51.67,78062.21,0.0,0.00104,0.0,0.20449]
[1779000778872,51.67,78062.67,0.0,0.00104,0.0,0.20458]
[1779000783908,51.67,78063.07,0.0,0.00104,0.0,0.20467]
[1779000788942,51.67,78063.46,0.0,0.00104,0.0,0.20475]
[1779000793980,51.67,78062.25,0.0,0.00104,0.0,0.20449]
[1779000799015,51.67,78062.2,0.0,0.00104,0.0,0.20448]
[1779000804049,51.67,78062.79,0.0,0.00104,0.0,0.20461]
[1779000809084,51.67,78062.61,0.0,0.00104,0.0,0.20457]
[1779000814119,51.67,78061.35,0.0,0.00104,0.0,0.20394]
[1779000819154,51.67,78059.78,0.0,0.00104,0.0,0.20361]
[1779000824189,51.67,78058.44,0.0,0.00104,0.0,0.20333]
[1779000829224,51.67,78057.28,0.0,0.00104,0.0,0.20308]
[1779000834259,51.67,78056.39,0.0,0.00103,0.0,0.2029]
[1779000839294,51.67,78055.6,0.0,0.00103,0.0,0.20273]
[1779000844330,51.67,78055.32,0.0,0.00103,0.0,0.20267]
[1779000850371,51.67,78055.45,0.0,0.00103,0.0,0.2027]
[1779000853494,51.67,78072.56,0.0,0.00105,0.0,0.20631]
[1779000861448,51.67,78072.1,0.0,0.00105,0.0,0.20621]
[1779000866483,51.67,78069.0,0.0,0.00105,0.0,0.20555]
[1779000871518,51.67,78068.77,0.0,0.00105,0.0,0.20514]
[1779000883602,51.67,78064.1,0.0,0.00104,0.0,0.20415]
[1779000888638,51.67,78060.8,0.0,0.00104,0.0,0.20346]
[1779000893774,51.67,78059.38,0.0,0.00104,0.0,0.20316]
[1779000901728,51.67,78057.15,0.0,0.00103,0.0,0.20269]
[1779000906763,51.67,78048.24,0.0,0.00102,0.0,0.20083]
[1779000911798,51.67,78049.32,0.0,0.00102,0.0,0.20106]
[1779000921874,51.67,78049.07,0.0,0.00102,0.0,0.201]
[1779000927911,51.67,78041.92,0.0,0.00102,0.0,0.19952]
[1779000934057,51.67,78044.0,0.0,0.00102,0.0,0.19959]
[1779000939993,51.67,78045.25,0.0,0.00102,0.0,0.19985]
[1779000948050,51.67,78046.15,0.0,0.00102,0.0,0.20004]
[1779000954092,51.67,78046.95,0.0,0.00102,0.0,0.2002]
[1779000959132,51.67,78047.76,0.0,0.00102,0.0,0.20037]
[1779000964168,51.67,78048.06,0.0,0.00102,0.0,0.20043]
[1779000969202,51.67,78048.74,0.0,0.00102,0.0,0.20057]
[1779000974338,51.67,78047.52,0.0,0.00102,0.0,0.20032]
[1779000980279,51.67,78048.06,0.0,0.00102,0.0,0.20043]
[1779000985314,51.67,78048.55,0.0,0.00102,0.0,0.20053]
[1779000990350,51.67,78048.94,0.0,0.00102,0.0,0.20061]
[1779000995384,51.67,78049.33,0.0,0.00102,0.0,0.20033]
[1779001001426,51.67,78049.67,0.0,0.00102,0.0,0.2004]
[1779001006461,51.67,78049.88,0.0,0.00102,0.0,0.20045]
[1779001012503,51.67,78050.08,0.0,0.00102,0.0,0.20049]
[1779001017544,51.67,78050.16,0.0,0.00102,0.0,0.20051]
[1779001022574,51.67,78050.34,0.0,0.00102,0.0,0.20054]
[1779001027609,51.67,78050.34,0.0,0.00102,0.0,0.20054]
[1779001033652,51.67,78050.49,0.0,0.00102,0.0,0.20057]
[1779001038688,51.67,78060.69,0.0,0.00103,0.0,0.2027]
[1779001043721,51.67,78061.83,0.0,0.00103,0.0,0.20294]
[1779001048757,51.67,78063.95,0.0,0.00104,0.0,0.20338]
[1779001053790,51.67,78062.66,0.0,0.00103,0.0,0.20275]
[1779001058826,51.67,78060.18,0.0,0.00103,0.0,0.20223]
[1779001063861,51.67,78059.95,0.0,0.00103,0.0,0.20218]
[1779001073931,51.67,78057.55,0.0,0.00103,0.0,0.20168]
[1779001078966,51.67,78056.01,0.0,0.00103,0.0,0.20136]
[1779001084001,51.67,78054.98,0.0,0.00103,0.0,0.20114]
[1779001089036,51.67,78054.43,0.0,0.00102,0.0,0.20103]
[1779001094071,51.67,78053.49,0.0,0.00102,0.0,0.20083]
[1779001099108,51.67,78053.14,0.0,0.00102,0.0,0.20076]
[1779001105252,51.67,78053.05,0.0,0.00102,0.0,0.20074]
[1779001111190,51.67,78052.54,0.0,0.00102,0.0,0.20027]
[1779001119246,51.67,78052.37,0.0,0.00102,0.0,0.20024]
[1779001125392,51.67,78055.05,0.0,0.00102,0.0,0.2008]
[1779001131330,51.67,78055.05,0.0,0.00102,0.0,0.2008]
[1779001136365,51.67,78054.3,0.0,0.00102,0.0,0.20064]
[1779001141400,51.67,78054.06,0.0,0.00102,0.0,0.20059]
[1779001148448,51.67,78053.91,0.0,0.00102,0.0,0.20056]
[1779001155498,51.67,78054.38,0.0,0.00102,0.0,0.20066]
[1779001160533,51.67,78054.14,0.0,0.00102,0.0,0.20061]
[1779001165672,51.67,78053.83,0.0,0.00102,0.0,0.20054]
[1779001171610,51.67,78054.95,0.0,0.00102,0.0,0.20041]
[1779001177653,51.67,78059.42,0.0,0.00103,0.0,0.20134]
[1779001182687,51.67,78061.38,0.0,0.00103,0.0,0.20175]
[1779001195882,51.67,78064.23,0.0,0.00103,0.0,0.20235]
[1779001201820,51.67,78065.9,0.0,0.00103,0.0,0.2027]
[1779001206855,51.67,78071.62,0.0,0.00104,0.0,0.2039]
[1779001211890,51.67,78073.03,0.0,0.00104,0.0,0.20419]
[1779001217933,51.67,78073.17,0.0,0.00104,0.0,0.20422]
[1779001222969,51.67,78073.33,0.0,0.00104,0.0,0.20426]
[1779001228005,51.67,78072.96,0.0,0.00104,0.0,0.20418]
[1779001233037,51.67,78071.0,0.0,0.00104,0.0,0.2034]
[1779001243107,51.67,78070.05,0.0,0.00104,0.0,0.2032]
[1779001248142,51.67,78070.52,0.0,0.00104,0.0,0.2033]
[1779001253178,51.67,78069.76,0.0,0.00104,0.0,0.20314]
[1779001260227,51.67,78069.16,0.0,0.00104,0.0,0.20301]
[1779001265263,51.67,78056.44,0.0,0.00102,0.0,0.20036]
[1779001271304,51.67,78058.53,0.0,0.00102,0.0,0.20079]
[1779001276444,51.67,78058.52,0.0,0.00102,0.0,0.20079]
[1779001282381,51.67,78059.96,0.0,0.00103,0.0,0.20109]
[1779001290436,51.67,78060.06,0.0,0.00103,0.0,0.20111]
[1779001295472,51.67,78061.35,0.0,0.00103,0.0,0.20102]
[1779001300507,51.67,78061.57,0.0,0.00103,0.0,0.20106]
[1779001305542,51.67,78060.01,0.0,0.00102,0.0,0.20074]
[1779001310577,51.67,78060.12,0.0,0.00102,0.0,0.20076]
[1779001315612,51.67,78060.68,0.0,0.00102,0.0,0.20088]
[1779001323669,51.67,78060.52,0.0,0.00102,0.0,0.20084]
[1779001328708,51.67,78054.58,0.0,0.00102,0.0,0.19961]
[1779001334745,51.67,78050.99,0.0,0.00101,0.0,0.19887]
[1779001339781,51.67,78042.65,0.0,0.001,0.0,0.19716]
[1779001344816,51.67,78039.19,0.0,0.001,0.0,0.19645]
[1779001357007,51.67,78036.11,0.0,0.00099,0.0,0.19547]
[1779001362942,51.67,78034.12,0.0,0.00099,0.0,0.19507]
[1779001367977,51.67,78034.44,0.0,0.00099,0.0,0.19513]
[1779001373013,51.67,78034.52,0.0,0.00099,0.0,0.19515]
[1779001380061,51.67,78035.0,0.0,0.00099,0.0,0.19524]
[1779001386103,51.67,78035.8,0.0,0.00099,0.0,0.19541]
[1779001391140,51.67,78035.79,0.0,0.00099,0.0,0.1954]
[1779001396174,51.67,78035.4,0.0,0.00099,0.0,0.19533]
[1779001401209,51.67,78035.7,0.0,0.00099,0.0,0.19539]
[1779001406244,51.67,78036.53,0.0,0.001,0.0,0.19555]
[1779001411279,51.67,78040.17,0.0,0.001,0.0,0.19594]
[1779001416314,51.67,78039.16,0.0,0.001,0.0,0.19573]
[1779001421349,51.67,78050.54,0.0,0.00101,0.0,0.19806]
[1779001426384,51.67,78055.05,0.0,0.00101,0.0,0.19899]
[1779001431419,51.67,78055.71,0.0,0.00101,0.0,0.19912]
[1779001436453,51.67,78056.55,0.0,0.00102,0.0,0.1993]
[1779001441490,51.67,78053.98,0.0,0.00101,0.0,0.19877]
[1779001446524,51.67,78055.92,0.0,0.00102,0.0,0.19917]
[1779001451560,51.67,78057.55,0.0,0.00102,0.0,0.1995]
[1779001456595,51.67,78059.83,0.0,0.00102,0.0,0.19998]
[1779001461630,51.67,78059.97,0.0,0.00102,0.0,0.2]
[1779001466666,51.67,78060.04,0.0,0.00102,0.0,0.20002]
[1779001471701,51.67,78061.43,0.0,0.00102,0.0,0.19994]
[1779001476735,51.67,78061.7,0.0,0.00102,0.0,0.2]
[1779001481770,51.67,78060.26,0.0,0.00102,0.0,0.1997]
[1779001486804,51.67,78060.6,0.0,0.00102,0.0,0.19977]
[1779001491840,51.67,78061.76,0.0,0.00102,0.0,0.20001]
[1779001496875,51.67,78057.33,0.0,0.00101,0.0,0.1991]
[1779001501910,51.67,78053.28,0.0,0.00101,0.0,0.19826]
[1779001506945,51.67,78048.64,0.0,0.00101,0.0,0.19731]
[1779001511980,51.67,78049.99,0.0,0.00101,0.0,0.19759]
[1779001517015,51.67,78051.99,0.0,0.00101,0.0,0.198]
[1779001524064,51.67,78053.23,0.0,0.00101,0.0,0.19825]
[1779001529099,51.67,78042.62,0.0,0.001,0.0,0.19608]
[1779001534136,51.67,78038.76,0.0,0.00099,0.0,0.19494]
[1779001539169,51.67,78036.85,0.0,0.00099,0.0,0.19455]
[1779001544204,51.67,78033.4,0.0,0.00099,0.0,0.19386]
[1779001549239,51.67,78032.82,0.0,0.00099,0.0,0.19374]
[1779001555282,51.67,78032.0,0.0,0.00098,0.0,0.19358]
[1779001560316,51.67,78035.51,0.0,0.00099,0.0,0.19428]
[1779001565351,51.67,78033.7,0.0,0.00099,0.0,0.19392]
[1779001570388,51.67,78036.39,0.0,0.00099,0.0,0.19446]
[1779001575424,51.67,78035.57,0.0,0.00099,0.0,0.1943]
[1779001580457,51.67,78035.54,0.0,0.00099,0.0,0.19429]
[1779001585491,51.67,78035.12,0.0,0.00099,0.0,0.19421]
[1779001590528,51.67,78038.42,0.0,0.00099,0.0,0.19487]
[1779001595562,51.67,78039.85,0.0,0.00099,0.0,0.19481]
[1779001600597,51.67,78037.89,0.0,0.00099,0.0,0.19441]
[1779001605633,51.67,78036.76,0.0,0.00099,0.0,0.19418]
[1779001610667,51.67,78036.03,0.0,0.00099,0.0,0.19404]
[1779001615702,51.67,78035.53,0.0,0.00099,0.0,0.19393]
[1779001620737,51.67,78034.49,0.0,0.00099,0.0,0.19372]
[1779001626781,51.67,78034.1,0.0,0.00099,0.0,0.19365]
[1779001631815,51.67,78033.58,0.0,0.00098,0.0,0.19354]
[1779001636851,51.67,78033.59,0.0,0.00098,0.0,0.19354]
[1779001641885,51.67,78032.66,0.0,0.00098,0.0,0.19336]
[1779001646921,51.67,78034.96,0.0,0.00099,0.0,0.19382]
[1779001651956,51.67,78035.88,0.0,0.00099,0.0,0.19365]
[1779001656990,51.67,78036.89,0.0,0.00099,0.0,0.19386]
[1779001662025,51.67,78036.43,0.0,0.00099,0.0,0.19376]
[1779001667060,51.67,78037.35,0.0,0.00099,0.0,0.19395]
[1779001672096,51.67,78037.28,0.0,0.00099,0.0,0.19393]
[1779001679267,51.67,78038.24,0.0,0.00099,0.0,0.19413]
[1779001689337,51.67,78038.34,0.0,0.00099,0.0,0.19415]
[1779001698278,51.67,78038.54,0.0,0.00099,0.0,0.19419]
[1779001703320,51.67,78038.7,0.0,0.00099,0.0,0.19422]
[1779001708357,51.67,78038.84,0.0,0.00099,0.0,0.19425]
[1779001713390,51.67,78038.73,0.0,0.00099,0.0,0.19387]
[1779001718425,51.67,78038.56,0.0,0.00099,0.0,0.19384]
[1779001723461,51.67,78038.64,0.0,0.00099,0.0,0.19385]
[1779001728495,51.67,78039.22,0.0,0.00099,0.0,0.19397]
[1779001733531,51.67,78039.99,0.0,0.00099,0.0,0.19413]
[1779001738564,51.67,78040.21,0.0,0.00099,0.0,0.19417]
[1779001743600,51.67,78039.78,0.0,0.00099,0.0,0.19408]
[1779001749758,51.67,78040.43,0.0,0.00099,0.0,0.19422]
[1779001756699,51.67,78040.34,0.0,0.00099,0.0,0.1942]
[1779001764755,51.67,78040.86,0.0,0.00099,0.0,0.1943]
[1779001769933,51.67,78041.75,0.0,0.00099,0.0,0.19448]
[1779001776841,51.67,78042.53,0.0,0.00099,0.0,0.19429]
[1779001781875,51.67,78046.17,0.0,0.00099,0.0,0.19502]
[1779001786910,51.67,78048.16,0.0,0.001,0.0,0.19543]
[1779001791946,51.67,78051.02,0.0,0.001,0.0,0.19601]
[1779001796980,51.67,78052.92,0.0,0.001,0.0,0.1964]
[1779001802017,51.67,78046.05,0.0,0.00099,0.0,0.195]
[1779001807053,51.67,78046.32,0.0,0.00099,0.0,0.19505]
[1779001813095,51.67,78046.27,0.0,0.00099,0.0,0.19504]
[1779001820287,51.67,78048.13,0.0,0.001,0.0,0.19542]
[1779001826187,51.67,78050.35,0.0,0.001,0.0,0.19587]
[1779001831221,51.67,78048.04,0.0,0.00099,0.0,0.19505]
[1779001836256,51.67,78046.97,0.0,0.00099,0.0,0.19483]
[1779001845319,51.67,78045.1,0.0,0.00099,0.0,0.19445]
[1779001850496,51.67,78045.63,0.0,0.00099,0.0,0.19456]
[1779001856396,51.67,78044.16,0.0,0.00099,0.0,0.19426]
[1779001861432,51.67,78042.46,0.0,0.00099,0.0,0.19392]
[1779001866466,51.67,78040.79,0.0,0.00099,0.0,0.19358]
[1779001871501,51.67,78039.23,0.0,0.00098,0.0,0.19327]
[1779001876536,51.67,78037.06,0.0,0.00098,0.0,0.19283]
[1779001881572,51.67,78035.76,0.0,0.00098,0.0,0.19257]
[1779001887613,51.67,78035.84,0.0,0.00098,0.0,0.19259]
[1779001892649,51.67,78033.08,0.0,0.00098,0.0,0.19168]
[1779001898690,51.67,78033.28,0.0,0.00098,0.0,0.19172]
[1779001905739,51.67,78033.04,0.0,0.00098,0.0,0.19167]
[1779001910918,51.67,78034.91,0.0,0.00098,0.0,0.19205]
[1779001916817,51.67,78033.43,0.0,0.00098,0.0,0.19175]
[1779001921851,51.67,78033.36,0.0,0.00098,0.0,0.19174]
[1779001926886,51.67,78039.69,0.0,0.00098,0.0,0.19301]
[1779001932928,51.67,78047.98,0.0,0.00099,0.0,0.19468]
[1779001937963,51.67,78051.53,0.0,0.001,0.0,0.1954]
[1779001944005,51.67,78055.05,0.0,0.001,0.0,0.19612]
[1779001950052,51.67,78050.95,0.0,0.001,0.0,0.19528]
[1779001956094,51.67,78054.05,0.0,0.001,0.0,0.19555]
[1779001962136,51.67,78050.69,0.0,0.00099,0.0,0.19487]
[1779001968178,51.67,78049.82,0.0,0.00099,0.0,0.1947]
[1779001974221,51.67,78047.29,0.0,0.00099,0.0,0.19418]
[1779001979254,51.67,78046.06,0.0,0.00099,0.0,0.19394]
[1779001984291,51.67,78044.55,0.0,0.00099,0.0,0.19363]
[1779001989325,51.67,78044.92,0.0,0.00099,0.0,0.19371]
[1779001999392,51.67,78044.81,0.0,0.00099,0.0,0.19368]
[1779002004431,51.67,78042.4,0.0,0.00098,0.0,0.1932]
[1779002009465,51.67,78043.61,0.0,0.00099,0.0,0.19344]
[1779002014500,51.67,78041.72,0.0,0.00098,0.0,0.19271]
[1779002019536,51.67,78041.29,0.0,0.00098,0.0,0.19262]
[1779002025579,51.67,78040.69,0.0,0.00098,0.0,0.1925]
[1779002030614,51.67,78037.26,0.0,0.00098,0.0,0.19182]
[1779002035650,51.67,78040.78,0.0,0.00098,0.0,0.19252]
[1779002041831,51.67,78040.81,0.0,0.00098,0.0,0.19253]
[1779002048743,51.67,78040.2,0.0,0.00098,0.0,0.1924]
[1779002053774,51.67,78038.92,0.0,0.00098,0.0,0.19215]
[1779002060824,51.67,78039.0,0.0,0.00098,0.0,0.19216]
[1779002067873,51.67,78038.81,0.0,0.00098,0.0,0.19213]
[1779002072909,51.67,78038.84,0.0,0.00098,0.0,0.19178]
[1779002077943,51.67,78039.15,0.0,0.00098,0.0,0.19184]
[1779002082982,51.67,78039.14,0.0,0.00098,0.0,0.19184]
[1779002089019,51.67,78032.31,0.0,0.00097,0.0,0.19048]
[1779002094058,51.67,78033.13,0.0,0.00097,0.0,0.19064]
[1779002100099,51.67,78034.45,0.0,0.00097,0.0,0.1909]
[1779002105134,51.67,78034.47,0.0,0.00097,0.0,0.19091]
[1779002110172,51.67,78034.71,0.0,0.00097,0.0,0.19096]
[1779002122392,51.67,78035.36,0.0,0.00097,0.0,0.19109]
[1779002129303,51.67,78035.36,0.0,0.00097,0.0,0.19109]
[1779002134338,51.67,78035.83,0.0,0.00097,0.0,0.19083]
[1779002139377,51.67,78036.1,0.0,0.00097,0.0,0.19088]
[1779002145420,51.67,78027.03,0.0,0.00096,0.0,0.18908]
[1779002150454,51.67,78027.85,0.0,0.00096,0.0,0.18925]
[1779002159518,51.67,78028.1,0.0,0.00096,0.0,0.1893]
[1779002164554,51.67,78028.69,0.0,0.00096,0.0,0.18941]
[1779002169588,51.67,78028.73,0.0,0.00096,0.0,0.18942]
[1779002174627,51.67,78029.72,0.0,0.00096,0.0,0.18962]
[1779002180667,51.67,78029.14,0.0,0.00096,0.0,0.1895]
[1779002185703,51.67,78029.58,0.0,0.00096,0.0,0.18959]
[1779002192882,51.67,78029.55,0.0,0.00096,0.0,0.18923]
[1779002198794,51.67,78029.92,0.0,0.00096,0.0,0.18931]
[1779002203829,51.67,78029.05,0.0,0.00096,0.0,0.18914]
[1779002208864,51.67,78028.73,0.0,0.00096,0.0,0.18907]
[1779002213899,51.67,78028.64,0.0,0.00096,0.0,0.18905]
[1779002218936,51.67,78029.37,0.0,0.00096,0.0,0.1892]
[1779002232025,51.67,78029.96,0.0,0.00096,0.0,0.18932]
[1779002237060,51.67,78029.72,0.0,0.00096,0.0,0.18927]
[1779002242096,51.67,78029.84,0.0,0.00096,0.0,0.18929]
[1779002248139,51.67,78027.58,0.0,0.00096,0.0,0.18885]
[1779002253303,51.67,78027.73,0.0,0.00096,0.0,0.18853]
[1779002259215,51.67,78028.21,0.0,0.00096,0.0,0.18862]
[1779002265258,51.67,78028.52,0.0,0.00096,0.0,0.18868]
[1779002270295,51.67,78025.21,0.0,0.00096,0.0,0.18803]
[1779002275328,51.67,78026.47,0.0,0.00096,0.0,0.18828]
[1779002280363,51.67,78027.7,0.0,0.00096,0.0,0.18852]
[1779002285399,51.67,78028.74,0.0,0.00096,0.0,0.18873]
[1779002290435,51.67,78029.93,0.0,0.00096,0.0,0.18896]
[1779002295470,51.67,78029.79,0.0,0.00096,0.0,0.18893]
[1779002302520,51.67,78030.41,0.0,0.00096,0.0,0.18906]
[1779002307554,51.67,78029.96,0.0,0.00096,0.0,0.18897]
[1779002313726,51.67,78030.4,0.0,0.00096,0.0,0.18871]
[1779002322662,51.67,78030.58,0.0,0.00096,0.0,0.18874]
[1779002328704,51.67,78029.58,0.0,0.00096,0.0,0.18855]
[1779002333883,51.67,78028.94,0.0,0.00096,0.0,0.18842]
[1779002339782,51.67,78028.73,0.0,0.00096,0.0,0.18838]
[1779002342803,51.67,78014.61,0.0,0.00094,0.0,0.18562]
[1779002348845,51.67,78021.53,0.0,0.00095,0.0,0.18697]
[1779002354028,51.67,78022.41,0.0,0.00095,0.0,0.18714]
[1779002359923,51.67,78022.88,0.0,0.00095,0.0,0.18723]
[1779002364958,51.67,78021.47,0.0,0.00095,0.0,0.18695]
[1779002369993,51.67,78021.6,0.0,0.00095,0.0,0.18698]
[1779002375033,51.67,78021.17,0.0,0.00095,0.0,0.18655]
[1779002380067,51.67,78020.26,0.0,0.00095,0.0,0.18637]
[1779002385101,51.67,78019.54,0.0,0.00095,0.0,0.18623]
[1779002390137,51.67,78019.66,0.0,0.00095,0.0,0.18626]
[1779002395171,51.67,78019.95,0.0,0.00095,0.0,0.18631]
[1779002400207,51.67,78018.5,0.0,0.00095,0.0,0.18603]
[1779002405241,51.67,78019.13,0.0,0.00095,0.0,0.18615]
[1779002410275,51.67,78019.44,0.0,0.00095,0.0,0.18621]
[1779002415311,51.67,78019.75,0.0,0.00095,0.0,0.18627]
[1779002420347,51.67,78019.9,0.0,0.00095,0.0,0.1863]
[1779002425381,51.67,78018.64,0.0,0.00095,0.0,0.18606]
[1779002430416,51.67,78018.73,0.0,0.00095,0.0,0.18608]
[1779002435451,51.67,78018.51,0.0,0.00094,0.0,0.18569]
[1779002440486,51.67,78018.28,0.0,0.00094,0.0,0.18565]
[1779002447535,51.67,78018.88,0.0,0.00094,0.0,0.18576]
[1779002452570,51.67,78028.81,0.0,0.00096,0.0,0.1877]
[1779002457605,51.67,78028.21,0.0,0.00095,0.0,0.18758]
[1779002462649,51.67,78027.51,0.0,0.00095,0.0,0.18745]
[1779002469689,51.67,78025.26,0.0,0.00095,0.0,0.18701]
[1779002474723,51.67,78025.09,0.0,0.00095,0.0,0.18697]
[1779002479760,51.67,78024.82,0.0,0.00095,0.0,0.18692]
[1779002484943,51.67,78023.59,0.0,0.00095,0.0,0.18668]
[1779002490840,51.67,78018.61,0.0,0.00094,0.0,0.18571]
[1779002495875,51.67,78018.63,0.0,0.00094,0.0,0.18537]
[1779002500910,51.67,78018.51,0.0,0.00094,0.0,0.18535]
[1779002507959,51.67,78019.63,0.0,0.00094,0.0,0.18556]
[1779002512994,51.67,78019.39,0.0,0.00094,0.0,0.18552]
[1779002518034,51.67,78019.36,0.0,0.00094,0.0,0.18551]
[1779002523067,51.67,78023.64,0.0,0.00095,0.0,0.18635]
[1779002528102,51.67,78022.65,0.0,0.00095,0.0,0.18615]
[1779002534145,51.67,78023.38,0.0,0.00095,0.0,0.18629]
[1779002539180,51.67,78022.81,0.0,0.00095,0.0,0.18618]
[1779002545363,51.67,78022.57,0.0,0.00095,0.0,0.18614]
[1779002551262,51.67,78022.37,0.0,0.00094,0.0,0.18575]
[1779002564354,51.67,78022.36,0.0,0.00094,0.0,0.18575]
[1779002569389,51.67,78021.38,0.0,0.00094,0.0,0.18556]
[1779002574425,51.67,78021.01,0.0,0.00094,0.0,0.18549]
[1779002580468,51.67,78020.07,0.0,0.00094,0.0,0.18531]
[1779002585648,51.67,78020.36,0.0,0.00094,0.0,0.18536]
[1779002591544,51.67,78019.31,0.0,0.00094,0.0,0.18516]
[1779002596580,51.67,78019.86,0.0,0.00094,0.0,0.18527]
[1779002601614,51.67,78019.6,0.0,0.00094,0.0,0.18522]
[1779002607656,51.67,78019.73,0.0,0.00094,0.0,0.18524]
[1779002612691,51.67,78020.06,0.0,0.00094,0.0,0.18496]
[1779002617726,51.67,78023.55,0.0,0.00094,0.0,0.18564]
[1779002626790,51.67,78023.82,0.0,0.00094,0.0,0.18569]
[1779002632831,51.67,78023.22,0.0,0.00094,0.0,0.18558]
[1779002638874,51.67,78022.81,0.0,0.00094,0.0,0.1855]
[1779002643912,51.67,78035.14,0.0,0.00096,0.0,0.18791]
[1779002648956,51.67,78035.4,0.0,0.00096,0.0,0.18796]
[1779002653983,51.67,78051.13,0.0,0.00097,0.0,0.19107]
[1779002659019,51.67,78054.63,0.0,0.00098,0.0,0.19177]
[1779002666214,51.67,78051.51,0.0,0.00097,0.0,0.19115]
[1779002672110,51.67,78049.84,0.0,0.00097,0.0,0.19047]
[1779002678152,51.67,78048.34,0.0,0.00097,0.0,0.19017]
[1779002683187,51.67,78047.35,0.0,0.00097,0.0,0.18997]
[1779002688222,51.67,78046.35,0.0,0.00097,0.0,0.18977]
[1779002693258,51.67,78045.05,0.0,0.00097,0.0,0.18952]
[1779002698293,51.67,78043.75,0.0,0.00096,0.0,0.18926]
[1779002703328,51.67,78044.23,0.0,0.00096,0.0,0.18935]
[1779002708364,51.67,78040.8,0.0,0.00096,0.0,0.18868]
[1779002713399,51.67,78042.27,0.0,0.00096,0.0,0.18897]
[1779002718441,51.67,78053.57,0.0,0.00097,0.0,0.19121]
[1779002723469,51.67,78056.34,0.0,0.00098,0.0,0.19176]
[1779002728504,51.67,78058.72,0.0,0.00098,0.0,0.19224]
[1779002732534,51.67,78075.62,0.0,0.001,0.0,0.1953]
[1779002737578,51.67,78068.6,0.0,0.00099,0.0,0.19388]
[1779002742612,51.67,78074.1,0.0,0.001,0.0,0.19499]
[1779002748656,51.67,78073.23,0.0,0.00099,0.0,0.19481]
[1779002753692,51.67,78086.03,0.0,0.00101,0.0,0.19743]
[1779002758726,51.67,78092.3,0.0,0.00102,0.0,0.19872]
[1779002763760,51.67,78090.25,0.0,0.00101,0.0,0.1983]
[1779002772823,51.67,78089.81,0.0,0.00101,0.0,0.19821]
[1779002777858,51.67,78089.26,0.0,0.00101,0.0,0.19809]
[1779002782894,51.67,78088.32,0.0,0.00101,0.0,0.1979]
[1779002787928,51.67,78086.24,0.0,0.00101,0.0,0.19747]
[1779002792965,51.67,78083.11,0.0,0.001,0.0,0.19647]
[1779002797999,51.67,78082.31,0.0,0.001,0.0,0.19631]
[1779002803033,51.67,78086.18,0.0,0.00101,0.0,0.1971]
[1779002808073,51.67,78088.98,0.0,0.00101,0.0,0.19767]
[1779002815118,51.67,78097.53,0.0,0.00102,0.0,0.19944]
[1779002821161,51.67,78099.8,0.0,0.00102,0.0,0.19991]
[1779002826196,51.67,78103.8,0.0,0.00103,0.0,0.20074]
[1779002831231,51.67,78107.56,0.0,0.00103,0.0,0.20153]
[1779002836268,51.67,78108.15,0.0,0.00103,0.0,0.20165]
[1779002841302,51.67,78108.95,0.0,0.00103,0.0,0.20182]
[1779002846338,51.67,78110.28,0.0,0.00104,0.0,0.2021]
[1779002851372,51.67,78107.99,0.0,0.00103,0.0,0.20125]
[1779002857569,51.67,78108.83,0.0,0.00103,0.0,0.20143]
[1779002864463,51.67,78107.31,0.0,0.00103,0.0,0.20111]
[1779002872521,51.67,78108.28,0.0,0.00103,0.0,0.20131]
[1779002877710,51.67,78110.51,0.0,0.00103,0.0,0.20178]
[1779002883596,51.67,78110.6,0.0,0.00103,0.0,0.2018]
[1779002890657,51.67,78095.85,0.0,0.00102,0.0,0.19873]
[1779002896699,51.67,78091.9,0.0,0.00101,0.0,0.19791]
[1779002902741,51.67,78090.32,0.0,0.00101,0.0,0.19759]
[1779002907921,51.67,78084.01,0.0,0.001,0.0,0.19629]
[1779002913818,51.67,78082.02,0.0,0.001,0.0,0.19553]
[1779002918855,51.67,78080.1,0.0,0.001,0.0,0.19514]
[1779002923888,51.67,78078.74,0.0,0.001,0.0,0.19486]
[1779002928923,51.67,78076.85,0.0,0.00099,0.0,0.19448]
[1779002933958,51.67,78076.32,0.0,0.00099,0.0,0.19437]
[1779002938993,51.67,78075.48,0.0,0.00099,0.0,0.1942]
[1779002944028,51.67,78075.92,0.0,0.00099,0.0,0.19429]
[1779002949063,51.67,78074.96,0.0,0.00099,0.0,0.1941]
[1779002954099,51.67,78074.75,0.0,0.00099,0.0,0.19405]
[1779002960140,51.67,78074.65,0.0,0.00099,0.0,0.19403]
[1779002968344,51.67,78066.96,0.0,0.00098,0.0,0.19248]
[1779002975246,51.67,78066.85,0.0,0.00098,0.0,0.19211]
[1779002982294,51.67,78067.45,0.0,0.00098,0.0,0.19223]
[1779002987329,51.67,78067.6,0.0,0.00098,0.0,0.19226]
[1779002992365,51.67,78067.81,0.0,0.00098,0.0,0.1923]
[1779002998555,51.67,78069.15,0.0,0.00098,0.0,0.19257]
[1779003004448,51.67,78075.16,0.0,0.00099,0.0,0.19378]
[1779003009483,51.67,78073.65,0.0,0.00099,0.0,0.19347]
[1779003014518,51.67,78071.71,0.0,0.00099,0.0,0.19308]
[1779003019557,51.67,78070.94,0.0,0.00099,0.0,0.19293]
[1779003024593,51.67,78072.85,0.0,0.00099,0.0,0.19331]
[1779003029628,51.67,78072.42,0.0,0.00099,0.0,0.19323]
[1779003034664,51.67,78072.08,0.0,0.00098,0.0,0.1928]
[1779003039699,51.67,78073.12,0.0,0.00099,0.0,0.19301]
[1779003044733,51.67,78079.69,0.0,0.00099,0.0,0.19434]
[1779003049768,51.67,78081.79,0.0,0.001,0.0,0.19477]
[1779003054803,51.67,78082.83,0.0,0.001,0.0,0.19498]
[1779003059839,51.67,78083.61,0.0,0.001,0.0,0.19514]
[1779003065883,51.67,78085.04,0.0,0.001,0.0,0.19543]
[1779003070917,51.67,78087.71,0.0,0.001,0.0,0.19597]
[1779003075958,51.67,78094.48,0.0,0.00101,0.0,0.19736]
[1779003080992,51.67,78104.35,0.0,0.00102,0.0,0.1994]
[1779003086027,51.67,78111.02,0.0,0.00103,0.0,0.20078]
[1779003091062,51.67,78115.95,0.0,0.00103,0.0,0.20145]
[1779003099261,51.67,78119.84,0.0,0.00104,0.0,0.20226]
[1779003105161,51.67,78126.45,0.0,0.00104,0.0,0.20366]
[1779003110196,51.67,78127.5,0.0,0.00105,0.0,0.20388]
[1779003115231,51.67,78129.1,0.0,0.00105,0.0,0.20422]
[1779003121272,51.67,78131.45,0.0,0.00105,0.0,0.20471]
[1779003126309,51.67,78134.31,0.0,0.00105,0.0,0.20532]
[1779003131342,51.67,78141.52,0.0,0.00106,0.0,0.20686]
[1779003136380,51.67,78150.45,0.0,0.00107,0.0,0.20878]
[1779003142421,51.67,78149.98,0.0,0.00107,0.0,0.20868]
[1779003147455,51.67,78148.63,0.0,0.00107,0.0,0.20839]
[1779003152491,51.67,78149.5,0.0,0.00107,0.0,0.2082]
[1779003157525,51.67,78150.27,0.0,0.00107,0.0,0.20837]
[1779003162562,51.67,78150.03,0.0,0.00107,0.0,0.20831]
[1779003167598,51.67,78157.79,0.0,0.00108,0.0,0.20999]
[1779003172633,51.67,78151.28,0.0,0.00107,0.0,0.20858]
[1779003178676,51.67,78148.13,0.0,0.00107,0.0,0.20791]
[1779003183714,51.67,78148.0,0.0,0.00107,0.0,0.20788]
[1779003188747,51.67,78147.07,0.0,0.00107,0.0,0.20768]
[1779003193783,51.67,78142.54,0.0,0.00106,0.0,0.20671]
[1779003198817,51.67,78145.55,0.0,0.00107,0.0,0.20735]
[1779003203853,51.67,78146.25,0.0,0.00107,0.0,0.2075]
[1779003208890,51.67,78145.26,0.0,0.00106,0.0,0.20729]
[1779003213925,51.67,78147.81,0.0,0.00107,0.0,0.20746]
[1779003218960,51.67,78151.35,0.0,0.00107,0.0,0.20822]
[1779003223995,51.67,78150.83,0.0,0.00107,0.0,0.20811]
[1779003229030,51.67,78152.48,0.0,0.00107,0.0,0.20847]
[1779003234065,51.67,78151.01,0.0,0.00107,0.0,0.20815]
[1779003239100,51.67,78152.02,0.0,0.00107,0.0,0.20837]
[1779003244136,51.67,78151.5,0.0,0.00107,0.0,0.20825]
[1779003249174,51.67,78151.8,0.0,0.00107,0.0,0.20832]
[1779003254205,51.67,78151.63,0.0,0.00107,0.0,0.20828]
[1779003259240,51.67,78151.61,0.0,0.00107,0.0,0.20828]
[1779003264275,51.67,78151.75,0.0,0.00107,0.0,0.20831]
[1779003269312,51.67,78150.67,0.0,0.00107,0.0,0.20808]
[1779003274346,51.67,78151.82,0.0,0.00107,0.0,0.20795]
[1779003279381,51.67,78152.77,0.0,0.00107,0.0,0.20815]
[1779003284417,51.67,78151.68,0.0,0.00107,0.0,0.20792]
[1779003289451,51.67,78151.38,0.0,0.00107,0.0,0.20785]
[1779003294487,51.67,78150.61,0.0,0.00107,0.0,0.20768]
[1779003299521,51.67,78151.44,0.0,0.00107,0.0,0.20786]
[1779003304556,51.67,78151.51,0.0,0.00107,0.0,0.20788]
[1779003309593,51.67,78151.33,0.0,0.00107,0.0,0.20784]
[1779003314628,51.67,78141.94,0.0,0.00106,0.0,0.20583]
[1779003319663,51.67,78142.55,0.0,0.00106,0.0,0.20596]
[1779003324698,51.67,78143.53,0.0,0.00106,0.0,0.20617]
[1779003329733,51.67,78143.95,0.0,0.00106,0.0,0.20626]
[1779003334768,51.67,78145.43,0.0,0.00106,0.0,0.2062]
[1779003340955,51.67,78145.09,0.0,0.00106,0.0,0.20613]
[1779003347859,51.67,78143.5,0.0,0.00106,0.0,0.20579]
[1779003352895,51.67,78144.41,0.0,0.00106,0.0,0.20598]
[1779003357929,51.67,78145.5,0.0,0.00106,0.0,0.20621]
[1779003362968,51.67,78145.84,0.0,0.00106,0.0,0.20629]
[1779003368002,51.67,78150.1,0.0,0.00106,0.0,0.2072]
[1779003373037,51.67,78149.59,0.0,0.00106,0.0,0.20709]
[1779003378072,51.67,78149.6,0.0,0.00106,0.0,0.20709]
[1779003383107,51.67,78146.69,0.0,0.00106,0.0,0.20647]
[1779003390156,51.67,78146.54,0.0,0.00106,0.0,0.20644]
[1779003395192,51.67,78149.32,0.0,0.00106,0.0,0.20666]
[1779003400229,51.67,78149.02,0.0,0.00106,0.0,0.20659]
[1779003405263,51.67,78149.0,0.0,0.00106,0.0,0.20659]
[1779003411447,51.67,78149.45,0.0,0.00106,0.0,0.20668]
[1779003417346,51.67,78149.93,0.0,0.00106,0.0,0.20679]
[1779003422382,51.67,78150.16,0.0,0.00106,0.0,0.20684]
[1779003428422,51.67,78151.46,0.0,0.00106,0.0,0.20711]
[1779003433458,51.67,78156.15,0.0,0.00107,0.0,0.20812]
[1779003437511,51.67,78138.76,0.0,0.00105,0.0,0.2044]
[1779003443552,51.67,78135.32,0.0,0.00105,0.0,0.20368]
[1779003448588,51.67,78135.15,0.0,0.00105,0.0,0.20364]
[1779003453622,51.67,78135.51,0.0,0.00104,0.0,0.20334]
[1779003458662,51.67,78135.38,0.0,0.00104,0.0,0.20332]
[1779003463692,51.67,78131.36,0.0,0.00104,0.0,0.20247]
[1779003464698,51.67,78117.19,0.0,0.00102,0.0,0.19951]
[1779003465708,51.67,78102.51,0.0,0.00101,0.0,0.19648]
[1779003470745,51.67,78096.31,0.0,0.001,0.0,0.19521]
[1779003475780,51.67,78095.3,0.0,0.001,0.0,0.19501]
[1779003480814,51.67,78093.83,0.0,0.001,0.0,0.19471]
[1779003485849,51.67,78091.58,0.0,0.00099,0.0,0.19425]
[1779003492016,51.67,78090.96,0.0,0.00099,0.0,0.19413]
[1779003497941,51.67,78083.37,0.0,0.00098,0.0,0.19259]
[1779003502969,51.67,78072.2,0.0,0.00097,0.0,0.19036]
[1779003508004,51.67,78059.51,0.0,0.00096,0.0,0.18784]
[1779003514046,51.67,78059.44,0.0,0.00096,0.0,0.18748]
[1779003519084,51.67,78051.63,0.0,0.00095,0.0,0.18595]
[1779003526133,51.67,78049.14,0.0,0.00095,0.0,0.18547]
[1779003531169,51.67,78045.06,0.0,0.00094,0.0,0.18467]
[1779003536208,51.67,78043.69,0.0,0.00094,0.0,0.18441]
[1779003541243,51.67,78043.51,0.0,0.00094,0.0,0.18437]
[1779003546277,51.67,78040.99,0.0,0.00094,0.0,0.18389]
[1779003551313,51.67,78045.9,0.0,0.00094,0.0,0.18484]
[1779003556350,51.67,78053.49,0.0,0.00095,0.0,0.18631]
[1779003561381,51.67,78055.32,0.0,0.00095,0.0,0.18667]
[1779003566419,51.67,78060.22,0.0,0.00096,0.0,0.18763]
[1779003571452,51.67,78064.92,0.0,0.00096,0.0,0.18821]
[1779003576490,51.67,78067.01,0.0,0.00096,0.0,0.18863]
[1779003581524,51.67,78070.34,0.0,0.00097,0.0,0.18928]
[1779003586567,51.67,78070.84,0.0,0.00097,0.0,0.18938]
[1779003592723,51.67,78072.02,0.0,0.00097,0.0,0.18962]
[1779003598645,51.67,78077.32,0.0,0.00097,0.0,0.19067]
[1779003603681,51.67,78087.06,0.0,0.00099,0.0,0.19263]
[1779003608717,51.67,78089.31,0.0,0.00099,0.0,0.19308]
[1779003613750,51.67,78090.88,0.0,0.00099,0.0,0.1934]
[1779003618786,51.67,78091.6,0.0,0.00099,0.0,0.19354]
[1779003623820,51.67,78090.39,0.0,0.00099,0.0,0.1933]
[1779003628860,51.67,78088.93,0.0,0.00099,0.0,0.193]
[1779003633893,51.67,78087.89,0.0,0.00098,0.0,0.19244]
[1779003638926,51.67,78087.7,0.0,0.00098,0.0,0.1924]
[1779003645975,51.67,78087.11,0.0,0.00098,0.0,0.19228]
[1779003651010,51.67,78094.28,0.0,0.00099,0.0,0.19373]
[1779003656045,51.67,78092.72,0.0,0.00099,0.0,0.19341]
[1779003661080,51.67,78091.27,0.0,0.00099,0.0,0.19312]
[1779003666115,51.67,78094.34,0.0,0.00099,0.0,0.19374]
[1779003671150,51.67,78093.09,0.0,0.00099,0.0,0.19349]
[1779003676185,51.67,78092.26,0.0,0.00099,0.0,0.19332]
[1779003681221,51.67,78091.21,0.0,0.00099,0.0,0.19311]
[1779003686256,51.67,78091.89,0.0,0.00099,0.0,0.19324]
[1779003691290,51.67,78091.34,0.0,0.00099,0.0,0.19278]
[1779003696325,51.67,78090.53,0.0,0.00099,0.0,0.19261]
[1779003701360,51.67,78090.17,0.0,0.00098,0.0,0.19254]
[1779003704381,51.67,78089.66,0.0,0.00098,0.0,0.19244]
[1779003706395,51.67,78089.6,0.0,0.00098,0.0,0.19243]
[1779003711430,51.67,78089.76,0.0,0.00098,0.0,0.19246]
[1779003716465,51.67,78090.06,0.0,0.00098,0.0,0.19252]
[1779003721499,51.67,78081.65,0.0,0.00098,0.0,0.19083]
[1779003727542,51.67,78080.96,0.0,0.00097,0.0,0.19069]
[1779003732577,51.67,78081.59,0.0,0.00098,0.0,0.19082]
[1779003743807,51.67,78082.33,0.0,0.00098,0.0,0.19097]
[1779003753877,51.67,78085.2,0.0,0.00098,0.0,0.19119]
[1779003759767,51.67,78086.78,0.0,0.00098,0.0,0.19151]
[1779003764801,51.67,78086.88,0.0,0.00098,0.0,0.19153]
[1779003769836,51.67,78087.16,0.0,0.00098,0.0,0.19158]
[1779003774871,51.67,78089.14,0.0,0.00098,0.0,0.19198]
[1779003779907,51.67,78088.64,0.0,0.00098,0.0,0.19188]
[1779003784942,51.67,78089.76,0.0,0.00098,0.0,0.1921]
[1779003789977,51.67,78088.99,0.0,0.00098,0.0,0.19195]
[1779003795011,51.67,78088.47,0.0,0.00098,0.0,0.19184]
[1779003800050,51.67,78088.11,0.0,0.00098,0.0,0.19177]
[1779003805083,51.67,78086.92,0.0,0.00098,0.0,0.19153]
[1779003810117,51.67,78087.39,0.0,0.00098,0.0,0.19163]
[1779003815153,51.67,78087.34,0.0,0.00098,0.0,0.19126]
[1779003820187,51.67,78087.22,0.0,0.00098,0.0,0.19124]
[1779003825223,51.67,78087.87,0.0,0.00098,0.0,0.19137]
[1779003830258,51.67,78089.31,0.0,0.00098,0.0,0.19166]
[1779003835294,51.67,78090.34,0.0,0.00098,0.0,0.19187]
[1779003840328,51.67,78090.43,0.0,0.00098,0.0,0.19188]
[1779003847377,51.67,78090.92,0.0,0.00098,0.0,0.19198]
[1779003852412,51.67,78091.23,0.0,0.00098,0.0,0.19204]
[1779003857447,51.67,78091.34,0.0,0.00098,0.0,0.19207]
[1779003862482,51.67,78091.29,0.0,0.00098,0.0,0.19206]
[1779003867516,51.67,78091.61,0.0,0.00098,0.0,0.19212]
[1779003872553,51.67,78091.68,0.0,0.00098,0.0,0.19178]
[1779003877587,51.67,78092.01,0.0,0.00098,0.0,0.19185]
[1779003882622,51.67,78091.97,0.0,0.00098,0.0,0.19184]
[1779003887657,51.67,78092.38,0.0,0.00098,0.0,0.19192]
[1779003892692,51.67,78092.61,0.0,0.00098,0.0,0.19197]
[1779003897727,51.67,78092.87,0.0,0.00098,0.0,0.19202]
[1779003902762,51.67,78093.62,0.0,0.00098,0.0,0.19217]
[1779003907796,51.67,78093.56,0.0,0.00098,0.0,0.19216]
[1779003912833,51.67,78093.32,0.0,0.00098,0.0,0.19211]
[1779003917867,51.67,78093.36,0.0,0.00098,0.0,0.19212]
[1779003923909,51.67,78093.07,0.0,0.00098,0.0,0.19206]
[1779003929951,51.67,78092.93,0.0,0.00098,0.0,0.19203]
[1779003935142,51.67,78092.84,0.0,0.00098,0.0,0.19166]
[1779003943044,51.67,78092.67,0.0,0.00098,0.0,0.19162]
[1779003948081,51.67,78092.5,0.0,0.00098,0.0,0.19159]
[1779003953115,51.67,78091.98,0.0,0.00098,0.0,0.19149]
[1779003958150,51.67,78095.8,0.0,0.00098,0.0,0.19225]
[1779003963185,51.67,78098.87,0.0,0.00099,0.0,0.19287]
[1779003968220,51.67,78098.79,0.0,0.00099,0.0,0.19286]
[1779003973255,51.67,78102.37,0.0,0.00099,0.0,0.19358]
[1779003978291,51.67,78100.47,0.0,0.00099,0.0,0.19319]
[1779003984333,51.67,78099.74,0.0,0.00099,0.0,0.19305]
[1779003989369,51.67,78100.69,0.0,0.00099,0.0,0.19324]
[1779003994403,51.67,78102.04,0.0,0.00099,0.0,0.19315]
[1779003999438,51.67,78099.92,0.0,0.00099,0.0,0.19273]
[1779004005633,51.67,78099.64,0.0,0.00099,0.0,0.19267]
[1779004011522,51.67,78099.18,0.0,0.00099,0.0,0.19258]
[1779004016558,51.67,78098.24,0.0,0.00098,0.0,0.19239]
[1779004021593,51.67,78097.51,0.0,0.00098,0.0,0.19224]
[1779004026628,51.67,78097.9,0.0,0.00098,0.0,0.19232]
[1779004034684,51.67,78097.5,0.0,0.00098,0.0,0.19224]
[1779004039719,51.67,78097.32,0.0,0.00098,0.0,0.1922]
[1779004044754,51.67,78097.74,0.0,0.00098,0.0,0.19229]
[1779004051803,51.67,78097.93,0.0,0.00098,0.0,0.19197]
[1779004057846,51.67,78098.53,0.0,0.00098,0.0,0.19209]
[1779004062883,51.67,78098.88,0.0,0.00098,0.0,0.19216]
[1779004068925,51.67,78099.24,0.0,0.00098,0.0,0.19223]
[1779004073961,51.67,78099.14,0.0,0.00098,0.0,0.19221]
[1779004078995,51.67,78098.28,0.0,0.00098,0.0,0.19204]
[1779004085039,51.67,78098.56,0.0,0.00098,0.0,0.1921]
[1779004090073,51.67,78097.78,0.0,0.00098,0.0,0.19194]
[1779004095109,51.67,78100.18,0.0,0.00099,0.0,0.19242]
[1779004100143,51.67,78101.65,0.0,0.00099,0.0,0.19272]
[1779004105178,51.67,78105.75,0.0,0.00099,0.0,0.19355]
[1779004110213,51.67,78107.06,0.0,0.00099,0.0,0.19381]
[1779004115248,51.67,78108.66,0.0,0.00099,0.0,0.19378]
[1779004120283,51.67,78109.87,0.0,0.00099,0.0,0.19402]
[1779004125318,51.67,78110.69,0.0,0.001,0.0,0.19419]
[1779004130352,51.67,78111.47,0.0,0.001,0.0,0.19435]
[1779004136395,51.67,78112.49,0.0,0.001,0.0,0.19456]
[1779004142437,51.67,78112.84,0.0,0.001,0.0,0.19463]
[1779004147472,51.67,78114.54,0.0,0.001,0.0,0.19497]
[1779004152507,51.67,78116.55,0.0,0.001,0.0,0.19538]
[1779004161572,51.67,78116.43,0.0,0.001,0.0,0.19536]
[1779004166763,51.67,78117.97,0.0,0.001,0.0,0.19567]
[1779004172648,51.67,78117.69,0.0,0.001,0.0,0.19526]
[1779004177683,51.67,78117.47,0.0,0.001,0.0,0.19521]
[1779004182722,51.67,78120.68,0.0,0.001,0.0,0.19587]
[1779004187757,51.67,78120.23,0.0,0.001,0.0,0.19578]
[1779004192792,51.67,78119.62,0.0,0.001,0.0,0.19565]
[1779004197828,51.67,78117.84,0.0,0.001,0.0,0.19529]
[1779004202863,51.67,78114.35,0.0,0.001,0.0,0.19458]
[1779004207898,51.67,78109.82,0.0,0.00099,0.0,0.19366]
[1779004215955,51.67,78109.54,0.0,0.00099,0.0,0.1936]
[1779004220993,51.67,78104.61,0.0,0.00099,0.0,0.1926]
[1779004226025,51.67,78103.58,0.0,0.00099,0.0,0.1924]
[1779004231060,51.67,78106.67,0.0,0.00099,0.0,0.19266]
[1779004237258,51.67,78105.26,0.0,0.00099,0.0,0.19238]
[1779004243150,51.67,78101.59,0.0,0.00098,0.0,0.19164]
[1779004248183,51.67,78099.39,0.0,0.00098,0.0,0.1912]
[1779004254230,51.67,78098.96,0.0,0.00098,0.0,0.19111]
[1779004261275,51.67,78096.59,0.0,0.00098,0.0,0.19064]
[1779004267470,51.67,78098.06,0.0,0.00098,0.0,0.19093]
[1779004273360,51.67,78102.25,0.0,0.00098,0.0,0.19177]
[1779004279401,51.67,78110.46,0.0,0.00099,0.0,0.19343]
[1779004285443,51.67,78112.14,0.0,0.00099,0.0,0.19377]
[1779004292493,51.67,78113.11,0.0,0.00099,0.0,0.19361]
[1779004297528,51.67,78111.22,0.0,0.00099,0.0,0.19322]
[1779004302563,51.67,78108.07,0.0,0.00099,0.0,0.19259]
[1779004307603,51.67,78108.11,0.0,0.00099,0.0,0.1926]
[1779004312633,51.67,78103.82,0.0,0.00098,0.0,0.19173]
[1779004317819,51.67,78104.96,0.0,0.00098,0.0,0.19196]
[1779004323711,51.67,78104.98,0.0,0.00098,0.0,0.19197]
[1779004328747,51.67,78105.92,0.0,0.00098,0.0,0.19216]
[1779004336802,51.67,78107.62,0.0,0.00099,0.0,0.1925]
[1779004342844,51.67,78108.44,0.0,0.00099,0.0,0.19266]
[1779004348030,51.67,78107.43,0.0,0.00099,0.0,0.19246]
[1779004353921,51.67,78109.17,0.0,0.00099,0.0,0.19245]
[1779004359963,51.67,78110.72,0.0,0.00099,0.0,0.19277]
[1779004367012,51.67,78111.28,0.0,0.00099,0.0,0.19288]
[1779004372047,51.67,78112.59,0.0,0.00099,0.0,0.19314]
[1779004377082,51.67,78113.25,0.0,0.00099,0.0,0.19328]
[1779004383125,51.67,78113.34,0.0,0.00099,0.0,0.1933]
[1779004388323,51.67,78117.37,0.0,0.001,0.0,0.19411]
[1779004394202,51.67,78127.23,0.0,0.00101,0.0,0.19612]
[1779004400243,51.67,78130.11,0.0,0.00101,0.0,0.19672]
[1779004405278,51.67,78127.74,0.0,0.00101,0.0,0.19623]
[1779004410313,51.67,78126.01,0.0,0.00101,0.0,0.19587]
[1779004415348,51.67,78125.98,0.0,0.001,0.0,0.19551]
[1779004420383,51.67,78130.73,0.0,0.00101,0.0,0.19648]
[1779004425418,51.67,78133.02,0.0,0.00101,0.0,0.19695]
[1779004431462,51.67,78130.16,0.0,0.00101,0.0,0.19636]
[1779004436504,51.67,78128.36,0.0,0.00101,0.0,0.19599]
[1779004443550,51.67,78128.17,0.0,0.00101,0.0,0.19596]
[1779004448753,51.67,78124.23,0.0,0.001,0.0,0.19515]
[1779004454626,51.67,78123.23,0.0,0.001,0.0,0.19495]
[1779004459661,51.67,78122.29,0.0,0.001,0.0,0.19475]
[1779004468893,51.67,78121.75,0.0,0.001,0.0,0.19464]
[1779004476782,51.67,78120.35,0.0,0.001,0.0,0.194]
[1779004489033,51.67,78119.15,0.0,0.00099,0.0,0.19376]
[1779004494908,51.67,78119.42,0.0,0.00099,0.0,0.19381]
[1779004501957,51.67,78119.08,0.0,0.00099,0.0,0.19374]
[1779004509173,51.67,78118.89,0.0,0.00099,0.0,0.1937]
[1779004515048,51.67,78118.47,0.0,0.00099,0.0,0.19362]
[1779004520083,51.67,78118.89,0.0,0.00099,0.0,0.1937]
[1779004528140,51.67,78120.34,0.0,0.001,0.0,0.194]
[1779004535190,51.67,78120.7,0.0,0.00099,0.0,0.19371]
[1779004540225,51.67,78122.69,0.0,0.001,0.0,0.19412]
[1779004545258,51.67,78121.95,0.0,0.001,0.0,0.19397]
[1779004550293,51.67,78117.15,0.0,0.00099,0.0,0.19299]
[1779004555328,51.67,78108.34,0.0,0.00098,0.0,0.19122]
[1779004560363,51.67,78106.62,0.0,0.00098,0.0,0.19088]
[1779004565399,51.67,78106.53,0.0,0.00098,0.0,0.19086]
[1779004572450,51.67,78102.88,0.0,0.00097,0.0,0.19013]
[1779004578491,51.67,78103.54,0.0,0.00097,0.0,0.19026]
[1779004584534,51.67,78104.23,0.0,0.00098,0.0,0.1904]
[1779004589735,51.67,78104.62,0.0,0.00098,0.0,0.19048]
[1779004595610,51.67,78102.51,0.0,0.00097,0.0,0.1897]
[1779004600646,51.67,78102.19,0.0,0.00097,0.0,0.18964]
[1779004605680,51.67,78103.74,0.0,0.00097,0.0,0.18995]
[1779004611722,51.67,78103.03,0.0,0.00097,0.0,0.1898]
[1779004619947,51.67,78102.48,0.0,0.00097,0.0,0.1897]
[1779004626828,51.67,78102.36,0.0,0.00097,0.0,0.18967]
[1779004631862,51.67,78102.53,0.0,0.00097,0.0,0.18971]
[1779004637904,51.67,78103.04,0.0,0.00097,0.0,0.18981]
[1779004642941,51.67,78103.19,0.0,0.00097,0.0,0.18984]
[1779004647974,51.67,78103.82,0.0,0.00097,0.0,0.18996]
[1779004658041,51.67,78104.77,0.0,0.00097,0.0,0.1898]
[1779004664086,51.67,78104.57,0.0,0.00097,0.0,0.18976]
[1779004669121,51.67,78104.59,0.0,0.00097,0.0,0.18976]
[1779004674156,51.67,78104.36,0.0,0.00097,0.0,0.18972]
[1779004679191,51.67,78104.13,0.0,0.00097,0.0,0.18967]
[1779004685234,51.67,78103.81,0.0,0.00097,0.0,0.18961]
[1779004690445,51.67,78103.73,0.0,0.00097,0.0,0.18959]
[1779004696309,51.67,78104.28,0.0,0.00097,0.0,0.1897]
[1779004701345,51.67,78104.15,0.0,0.00097,0.0,0.18968]
[1779004706380,51.67,78103.94,0.0,0.00097,0.0,0.18963]
[1779004711415,51.67,78104.96,0.0,0.00097,0.0,0.18948]
[1779004716450,51.67,78106.5,0.0,0.00097,0.0,0.18979]
[1779004721485,51.67,78105.95,0.0,0.00097,0.0,0.18968]
[1779004727527,51.67,78105.87,0.0,0.00097,0.0,0.18966]
[1779004732562,51.67,78105.23,0.0,0.00097,0.0,0.18954]
[1779004739611,51.67,78105.11,0.0,0.00097,0.0,0.18951]
[1779004744655,51.67,78104.12,0.0,0.00097,0.0,0.18932]
[1779004749690,51.67,78101.33,0.0,0.00097,0.0,0.18876]
[1779004755734,51.67,78100.67,0.0,0.00097,0.0,0.18863]
[1779004760967,51.67,78107.0,0.0,0.00097,0.0,0.18989]
[1779004766811,51.67,78107.04,0.0,0.00097,0.0,0.1899]
[1779004771846,51.67,78106.0,0.0,0.00097,0.0,0.18934]
[1779004776881,51.67,78106.18,0.0,0.00097,0.0,0.18937]
[1779004781916,51.67,78105.26,0.0,0.00097,0.0,0.18919]
[1779004788965,51.67,78105.03,0.0,0.00097,0.0,0.18915]
[1779004795016,51.67,78104.86,0.0,0.00097,0.0,0.18911]
[1779004800059,51.67,78105.34,0.0,0.00097,0.0,0.18921]
[1779004801429,51.67,78103.9,0.0,0.00097,0.0,0.18892]
[1779004802877,51.67,78153.38,0.0,0.00102,0.0,0.19897]
[1779004800137,51.67,78153.38,0.0,0.00102,0.0,0.19897]
[1779004811127,51.67,78153.38,0.0,0.00102,0.0,0.19897]
[1779004813154,51.67,78119.46,0.0,0.00099,0.0,0.19203]
[1779004818186,51.67,78122.31,0.0,0.00099,0.0,0.19261]
[1779004824231,51.67,78117.91,0.0,0.00098,0.0,0.19172]
[1779004829270,51.67,78105.72,0.0,0.00097,0.0,0.18928]
[1779004835314,51.67,78106.28,0.0,0.00097,0.0,0.18904]
[1779004840348,51.67,78097.78,0.0,0.00096,0.0,0.18736]
[1779004845383,51.67,78091.6,0.0,0.00095,0.0,0.18615]
[1779004850418,51.67,78088.1,0.0,0.00095,0.0,0.18546]
[1779004855453,51.67,78081.87,0.0,0.00094,0.0,0.18425]
[1779004859481,51.67,78068.09,0.0,0.00093,0.0,0.18159]
[1779004864518,51.67,78068.16,0.0,0.00093,0.0,0.1816]
[1779004869553,51.67,78063.55,0.0,0.00092,0.0,0.18072]
[1779004874588,51.67,78062.15,0.0,0.00092,0.0,0.18046]
[1779004881817,51.67,78066.91,0.0,0.00093,0.0,0.18136]
[1779004887679,51.67,78068.14,0.0,0.00093,0.0,0.1816]
[1779004894728,51.67,78072.65,0.0,0.00093,0.0,0.18212]
[1779004901958,51.67,78078.35,0.0,0.00094,0.0,0.18322]
[1779004907819,51.67,78078.35,0.0,0.00094,0.0,0.18322]
[1779004912854,51.67,78083.39,0.0,0.00094,0.0,0.1842]
[1779004917889,51.67,78088.27,0.0,0.00095,0.0,0.18515]
[1779004923931,51.67,78093.26,0.0,0.00095,0.0,0.18612]
[1779004928966,51.67,78094.38,0.0,0.00095,0.0,0.18634]
[1779004935016,51.67,78093.42,0.0,0.00095,0.0,0.18615]
[1779004940045,51.67,78095.65,0.0,0.00096,0.0,0.18659]
[1779004946088,51.67,78097.77,0.0,0.00096,0.0,0.18701]
[1779004952129,51.67,78099.22,0.0,0.00096,0.0,0.18694]
[1779004959179,51.67,78097.56,0.0,0.00096,0.0,0.18662]
[1779004964214,51.67,78097.77,0.0,0.00096,0.0,0.18666]
[1779004970256,51.67,78098.39,0.0,0.00096,0.0,0.18678]
[1779004976300,51.67,78098.98,0.0,0.00096,0.0,0.1869]
[1779004982517,51.67,78102.55,0.0,0.00096,0.0,0.1876]
[1779004988383,51.67,78100.11,0.0,0.00096,0.0,0.18712]
[1779004996440,51.67,78100.55,0.0,0.00096,0.0,0.18721]
[1779005002658,51.67,78100.46,0.0,0.00096,0.0,0.18719]
[1779005009531,51.67,78100.46,0.0,0.00096,0.0,0.18719]
[1779005014565,51.67,78101.04,0.0,0.00096,0.0,0.18695]
[1779005019601,51.67,78101.57,0.0,0.00096,0.0,0.18706]
[1779005024636,51.67,78101.24,0.0,0.00096,0.0,0.18699]
[1779005029672,51.67,78101.24,0.0,0.00096,0.0,0.18699]
[1779005034707,51.67,78097.57,0.0,0.00095,0.0,0.18627]
[1779005039742,51.67,78097.1,0.0,0.00095,0.0,0.18618]
[1779005044777,51.67,78097.61,0.0,0.00095,0.0,0.18628]
[1779005049811,51.67,78096.77,0.0,0.00095,0.0,0.18611]
[1779005054847,51.67,78088.27,0.0,0.00094,0.0,0.18446]
[1779005059882,51.67,78088.91,0.0,0.00094,0.0,0.18458]
[1779005064916,51.67,78087.14,0.0,0.00094,0.0,0.18424]
[1779005073148,51.67,78085.06,0.0,0.00094,0.0,0.18349]
[1779005083218,51.67,78083.73,0.0,0.00094,0.0,0.18323]
[1779005090094,51.67,78083.24,0.0,0.00094,0.0,0.18314]
[1779005096137,51.67,78082.17,0.0,0.00094,0.0,0.18293]
[1779005101171,51.67,78081.25,0.0,0.00093,0.0,0.18275]
[1779005106206,51.67,78081.57,0.0,0.00094,0.0,0.18281]
[1779005112248,51.67,78082.94,0.0,0.00094,0.0,0.18308]
[1779005117284,51.67,78082.51,0.0,0.00094,0.0,0.183]
[1779005123326,51.67,78083.07,0.0,0.00094,0.0,0.1831]
[1779005128364,51.67,78083.82,0.0,0.00094,0.0,0.18325]
[1779005133569,51.67,78082.33,0.0,0.00093,0.0,0.18262]
[1779005139441,51.67,78082.01,0.0,0.00093,0.0,0.18256]
[1779005144480,51.67,78081.74,0.0,0.00093,0.0,0.1825]
[1779005153708,51.67,78081.58,0.0,0.00093,0.0,0.18247]
[1779005159581,51.67,78082.35,0.0,0.00093,0.0,0.18262]
[1779005164618,51.67,78083.45,0.0,0.00094,0.0,0.18283]
[1779005169651,51.67,78083.86,0.0,0.00094,0.0,0.18291]
[1779005174687,51.67,78083.03,0.0,0.00093,0.0,0.18275]
[1779005179722,51.67,78083.0,0.0,0.00093,0.0,0.18275]
[1779005184757,51.67,78082.67,0.0,0.00093,0.0,0.18268]
[1779005189792,51.67,78083.19,0.0,0.00094,0.0,0.18278]
[1779005194827,51.67,78084.52,0.0,0.00093,0.0,0.1827]
[1779005199862,51.67,78093.96,0.0,0.00094,0.0,0.18453]
[1779005207918,51.67,78099.84,0.0,0.00095,0.0,0.18567]
[1779005212953,51.67,78091.54,0.0,0.00094,0.0,0.18406]
[1779005224202,51.67,78092.92,0.0,0.00094,0.0,0.18432]
[1779005230072,51.67,78097.16,0.0,0.00095,0.0,0.18515]
[1779005238128,51.67,78096.86,0.0,0.00095,0.0,0.18509]
[1779005243163,51.67,78099.04,0.0,0.00095,0.0,0.18552]
[1779005248198,51.67,78094.81,0.0,0.00095,0.0,0.18469]
[1779005253233,51.67,78093.25,0.0,0.00094,0.0,0.18404]
[1779005258268,51.67,78093.68,0.0,0.00094,0.0,0.18413]
[1779005263303,51.67,78093.64,0.0,0.00094,0.0,0.18412]
[1779005268338,51.67,78093.23,0.0,0.00094,0.0,0.18404]
[1779005273374,51.67,78093.3,0.0,0.00094,0.0,0.18405]
[1779005278408,51.67,78093.18,0.0,0.00094,0.0,0.18403]
[1779005283443,51.67,78093.12,0.0,0.00094,0.0,0.18402]
[1779005288479,51.67,78092.64,0.0,0.00094,0.0,0.18392]
[1779005293514,51.67,78093.31,0.0,0.00094,0.0,0.18405]
[1779005298548,51.67,78093.24,0.0,0.00094,0.0,0.18404]
[1779005303583,51.67,78093.09,0.0,0.00094,0.0,0.18401]
[1779005308619,51.67,78093.24,0.0,0.00094,0.0,0.18404]
[1779005314665,51.67,78093.18,0.0,0.00094,0.0,0.18368]
[1779005319703,51.67,78092.94,0.0,0.00094,0.0,0.18364]
[1779005324910,51.67,78097.97,0.0,0.00095,0.0,0.18461]
[1779005331784,51.67,78097.54,0.0,0.00095,0.0,0.18453]
[1779005337827,51.67,78094.56,0.0,0.00094,0.0,0.18395]
[1779005345050,51.67,78093.87,0.0,0.00094,0.0,0.18382]
[1779005350919,51.67,78093.92,0.0,0.00094,0.0,0.18383]
[1779005357967,51.67,78093.82,0.0,0.00094,0.0,0.18381]
[1779005363002,51.67,78093.24,0.0,0.00094,0.0,0.18369]
[1779005369045,51.67,78093.01,0.0,0.00094,0.0,0.18365]
[1779005374080,51.67,78096.09,0.0,0.00094,0.0,0.1839]
[1779005379115,51.67,78099.16,0.0,0.00095,0.0,0.1845]
[1779005384150,51.67,78101.75,0.0,0.00095,0.0,0.185]
[1779005393213,51.67,78103.03,0.0,0.00095,0.0,0.18525]
[1779005399255,51.67,78105.77,0.0,0.00095,0.0,0.18579]
[1779005404290,51.67,78097.89,0.0,0.00094,0.0,0.18425]
[1779005410334,51.67,78093.57,0.0,0.00094,0.0,0.18341]
[1779005415543,51.67,78092.26,0.0,0.00094,0.0,0.18316]
[1779005425613,51.67,78092.11,0.0,0.00094,0.0,0.18313]
[1779005435683,51.67,78091.71,0.0,0.00094,0.0,0.18271]
[1779005443571,51.67,78090.76,0.0,0.00093,0.0,0.18253]
[1779005453640,51.67,78087.97,0.0,0.00093,0.0,0.18199]
[1779005461695,51.67,78091.76,0.0,0.00094,0.0,0.18272]
[1779005467738,51.67,78093.1,0.0,0.00094,0.0,0.18298]
[1779005476802,51.67,78093.04,0.0,0.00094,0.0,0.18297]
[1779005481839,51.67,78099.04,0.0,0.00094,0.0,0.18413]
[1779005486876,51.67,78099.38,0.0,0.00094,0.0,0.1842]
[1779005492919,51.67,78097.72,0.0,0.00094,0.0,0.18353]
[1779005497952,51.67,78096.58,0.0,0.00094,0.0,0.18331]
[1779005503995,51.67,78095.54,0.0,0.00094,0.0,0.18311]
[1779005509030,51.67,78094.44,0.0,0.00094,0.0,0.18289]
[1779005514065,51.67,78093.49,0.0,0.00094,0.0,0.18271]
[1779005519100,51.67,78093.37,0.0,0.00094,0.0,0.18269]
[1779005526316,51.67,78092.66,0.0,0.00093,0.0,0.18255]
[1779005532192,51.67,78092.16,0.0,0.00093,0.0,0.18245]
[1779005538235,51.67,78092.18,0.0,0.00093,0.0,0.18246]
[1779005543270,51.67,78094.42,0.0,0.00094,0.0,0.18289]
[1779005548305,51.67,78094.19,0.0,0.00094,0.0,0.18285]
[1779005554347,51.67,78094.37,0.0,0.00093,0.0,0.18254]
[1779005560389,51.67,78096.03,0.0,0.00094,0.0,0.18286]
[1779005565425,51.67,78095.55,0.0,0.00094,0.0,0.18276]
[1779005570458,51.67,78094.58,0.0,0.00093,0.0,0.18258]
[1779005575494,51.67,78094.72,0.0,0.00094,0.0,0.1826]
[1779005586740,51.67,78095.62,0.0,0.00094,0.0,0.18278]
[1779005592613,51.67,78097.53,0.0,0.00094,0.0,0.18315]
[1779005597657,51.67,78100.12,0.0,0.00094,0.0,0.18365]
[1779005602683,51.67,78100.51,0.0,0.00094,0.0,0.18372]
[1779005607719,51.67,78100.84,0.0,0.00094,0.0,0.18379]
[1779005613760,51.67,78101.84,0.0,0.00094,0.0,0.18364]
[1779005618796,51.67,78102.01,0.0,0.00094,0.0,0.18367]
[1779005624837,51.67,78102.05,0.0,0.00094,0.0,0.18368]
[1779005629872,51.67,78101.99,0.0,0.00094,0.0,0.18367]
[1779005636923,51.67,78101.9,0.0,0.00094,0.0,0.18365]
[1779005642964,51.67,78102.29,0.0,0.00094,0.0,0.18372]
[1779005648000,51.67,78103.84,0.0,0.00094,0.0,0.18402]
[1779005653037,51.67,78103.08,0.0,0.00094,0.0,0.18388]
[1779005656058,51.67,78086.74,0.0,0.00092,0.0,0.18073]
[1779005661093,51.67,78089.04,0.0,0.00093,0.0,0.18117]
[1779005666128,51.67,78086.9,0.0,0.00093,0.0,0.18076]
[1779005674187,51.67,78086.48,0.0,0.00092,0.0,0.18034]
[1779005681234,51.67,78087.16,0.0,0.00092,0.0,0.18047]
[1779005686270,51.67,78087.79,0.0,0.00092,0.0,0.18059]
[1779005692311,51.67,78088.05,0.0,0.00092,0.0,0.18064]
[1779005697523,51.67,78088.43,0.0,0.00093,0.0,0.18071]
[1779005703389,51.67,78088.09,0.0,0.00092,0.0,0.18065]
[1779005708423,51.67,78085.57,0.0,0.00092,0.0,0.18017]
[1779005713460,51.67,78084.43,0.0,0.00092,0.0,0.17995]
[1779005718494,51.67,78084.33,0.0,0.00092,0.0,0.17993]
[1779005723530,51.67,78088.23,0.0,0.00092,0.0,0.18067]
[1779005728565,51.67,78088.42,0.0,0.00092,0.0,0.18071]
[1779005734608,51.67,78088.4,0.0,0.00092,0.0,0.18036]
[1779005741657,51.67,78088.5,0.0,0.00092,0.0,0.18038]
[1779005746696,51.67,78087.57,0.0,0.00092,0.0,0.18021]
[1779005751727,51.67,78086.59,0.0,0.00092,0.0,0.18002]
[1779005757946,51.67,78086.34,0.0,0.00092,0.0,0.17997]
[1779005764818,51.67,78086.88,0.0,0.00092,0.0,0.18007]
[1779005769853,51.67,78085.64,0.0,0.00092,0.0,0.17984]
[1779005774888,51.67,78082.51,0.0,0.00092,0.0,0.17924]
[1779005780930,51.67,78079.83,0.0,0.00091,0.0,0.17874]
[1779005786981,51.67,78077.32,0.0,0.00091,0.0,0.17826]
[1779005793018,51.67,78080.59,0.0,0.00091,0.0,0.17854]
[1779005798228,51.67,78078.39,0.0,0.00091,0.0,0.17813]
[1779005804100,51.67,78079.39,0.0,0.00091,0.0,0.17831]
[1779005810143,51.67,78080.64,0.0,0.00091,0.0,0.17855]
[1779005817192,51.67,78082.29,0.0,0.00092,0.0,0.17886]
[1779005822227,51.67,78083.25,0.0,0.00092,0.0,0.17905]
[1779005828269,51.67,78082.82,0.0,0.00092,0.0,0.17896]
[1779005834316,51.67,78083.03,0.0,0.00092,0.0,0.179]
[1779005840353,51.67,78083.92,0.0,0.00092,0.0,0.17917]
[1779005845388,51.67,78084.43,0.0,0.00092,0.0,0.17927]
[1779005850423,51.67,78085.1,0.0,0.00092,0.0,0.1794]
[1779005858648,51.67,78085.61,0.0,0.00092,0.0,0.17915]
[1779005868717,51.67,78086.41,0.0,0.00092,0.0,0.17931]
[1779005875598,51.67,78086.88,0.0,0.00092,0.0,0.1794]
[1779005881640,51.67,78087.1,0.0,0.00092,0.0,0.17944]
[1779005886675,51.67,78087.31,0.0,0.00092,0.0,0.17948]
[1779005891710,51.67,78087.38,0.0,0.00092,0.0,0.17949]
[1779005896745,51.67,78083.52,0.0,0.00091,0.0,0.17876]
[1779005901781,51.67,78080.7,0.0,0.00091,0.0,0.17822]
[1779005907822,51.67,78079.58,0.0,0.00091,0.0,0.17801]
[1779005912859,51.67,78075.26,0.0,0.0009,0.0,0.17686]
[1779005917895,51.67,78072.84,0.0,0.0009,0.0,0.17641]
[1779005919069,51.67,78056.73,0.0,0.00089,0.0,0.17342]
[1779005925948,51.67,78054.36,0.0,0.00088,0.0,0.17298]
[1779005930983,51.67,78051.88,0.0,0.00088,0.0,0.17252]
[1779005936022,51.67,78049.54,0.0,0.00088,0.0,0.1721]
[1779005941053,51.67,78043.42,0.0,0.00087,0.0,0.17098]
[1779005943067,51.67,78030.07,0.0,0.00086,0.0,0.16856]
[1779005948103,51.67,78013.71,0.0,0.00084,0.0,0.16564]
[1779005953137,51.67,78005.83,0.0,0.00084,0.0,0.16425]
[1779005958172,51.67,78005.5,0.0,0.00084,0.0,0.16419]
[1779005963207,51.67,78008.83,0.0,0.00084,0.0,0.16478]
[1779005968242,51.67,78012.42,0.0,0.00084,0.0,0.16541]
[1779005973278,51.67,78011.07,0.0,0.00084,0.0,0.16486]
[1779005979319,51.67,78017.19,0.0,0.00084,0.0,0.16594]
[1779005984355,51.67,78017.36,0.0,0.00084,0.0,0.16597]
[1779005989390,51.67,78016.12,0.0,0.00084,0.0,0.16575]
[1779005994425,51.67,78015.66,0.0,0.00084,0.0,0.16567]
[1779005999633,51.67,78013.19,0.0,0.00084,0.0,0.16523]
[1779006005502,51.67,78010.5,0.0,0.00084,0.0,0.16476]
[1779006010541,51.67,78011.56,0.0,0.00084,0.0,0.16495]
[1779006015571,51.67,78013.09,0.0,0.00084,0.0,0.16522]
[1779006020606,51.67,78014.41,0.0,0.00084,0.0,0.16545]
[1779006025642,51.67,78011.05,0.0,0.00084,0.0,0.16486]
[1779006031683,51.67,78008.77,0.0,0.00083,0.0,0.16414]
[1779006037725,51.67,78010.01,0.0,0.00084,0.0,0.16436]
[1779006042760,51.67,78010.85,0.0,0.00084,0.0,0.1645]
[1779006048802,51.67,78011.43,0.0,0.00084,0.0,0.16461]
[1779006053837,51.67,78014.2,0.0,0.00084,0.0,0.16509]
[1779006058872,51.67,78013.72,0.0,0.00084,0.0,0.16501]
[1779006063913,51.67,78012.32,0.0,0.00084,0.0,0.16476]
[1779006068949,51.67,78013.63,0.0,0.00084,0.0,0.16499]
[1779006073984,51.67,78017.19,0.0,0.00084,0.0,0.16562]
[1779006079018,51.67,78018.4,0.0,0.00084,0.0,0.16584]
[1779006084053,51.67,78020.57,0.0,0.00085,0.0,0.16622]
[1779006089088,51.67,78022.15,0.0,0.00085,0.0,0.1665]
[1779006094123,51.67,78024.98,0.0,0.00085,0.0,0.16669]
[1779006099158,51.67,78030.6,0.0,0.00085,0.0,0.16769]
[1779006104193,51.67,78027.71,0.0,0.00085,0.0,0.16717]
[1779006110408,51.67,78023.68,0.0,0.00085,0.0,0.16646]
[1779006116277,51.67,78022.75,0.0,0.00085,0.0,0.16629]
[1779006121313,51.67,78027.28,0.0,0.00085,0.0,0.1671]
[1779006128361,51.67,78029.22,0.0,0.00085,0.0,0.16744]
[1779006133396,51.67,78027.89,0.0,0.00085,0.0,0.16721]
[1779006138431,51.67,78027.54,0.0,0.00085,0.0,0.16714]
[1779006144473,51.67,78028.84,0.0,0.00085,0.0,0.16738]
[1779006149508,51.67,78028.68,0.0,0.00085,0.0,0.16735]
[1779006154543,51.67,78031.88,0.0,0.00085,0.0,0.1676]
[1779006160588,51.67,78037.19,0.0,0.00086,0.0,0.16855]
[1779006165626,51.67,78038.72,0.0,0.00086,0.0,0.16883]
[1779006170829,51.67,78044.36,0.0,0.00087,0.0,0.16985]
[1779006176701,51.67,78053.22,0.0,0.00088,0.0,0.17146]
[1779006181736,51.67,78045.9,0.0,0.00087,0.0,0.17012]
[1779006186770,51.67,78047.82,0.0,0.00087,0.0,0.17047]
[1779006191806,51.67,78057.74,0.0,0.00088,0.0,0.17228]
[1779006196840,51.67,78064.14,0.0,0.00089,0.0,0.17346]
[1779006201877,51.67,78064.16,0.0,0.00089,0.0,0.17347]
[1779006206910,51.67,78063.3,0.0,0.00089,0.0,0.17331]
[1779006212952,51.67,78060.2,0.0,0.00088,0.0,0.17241]
[1779006217987,51.67,78061.23,0.0,0.00088,0.0,0.1726]
[1779006223023,51.67,78064.0,0.0,0.00088,0.0,0.17311]
[1779006228057,51.67,78064.58,0.0,0.00089,0.0,0.17321]
[1779006233092,51.67,78065.52,0.0,0.00089,0.0,0.17339]
[1779006241330,51.67,78066.39,0.0,0.00089,0.0,0.17355]
[1779006248199,51.67,78054.41,0.0,0.00087,0.0,0.17135]
[1779006253239,51.67,78051.95,0.0,0.00087,0.0,0.1709]
[1779006258272,51.67,78050.73,0.0,0.00087,0.0,0.17068]
[1779006263305,51.67,78049.9,0.0,0.00087,0.0,0.17053]
[1779006268340,51.67,78050.63,0.0,0.00087,0.0,0.17066]
[1779006275388,51.67,78049.67,0.0,0.00087,0.0,0.17016]
[1779006280424,51.67,78046.81,0.0,0.00087,0.0,0.16964]
[1779006285459,51.67,78044.53,0.0,0.00086,0.0,0.16923]
[1779006291679,51.67,78043.49,0.0,0.00086,0.0,0.16904]
[1779006298552,51.67,78043.35,0.0,0.00086,0.0,0.16901]
[1779006306606,51.67,78041.5,0.0,0.00086,0.0,0.16868]
[1779006311820,51.67,78040.89,0.0,0.00086,0.0,0.16857]
[1779006320704,51.67,78040.31,0.0,0.00086,0.0,0.16847]
[1779006325739,51.67,78040.26,0.0,0.00086,0.0,0.16846]
[1779006330774,51.67,78037.11,0.0,0.00086,0.0,0.16789]
[1779006335810,51.67,78037.32,0.0,0.00085,0.0,0.16761]
[1779006342031,51.67,78036.58,0.0,0.00085,0.0,0.16748]
[1779006349907,51.67,78036.98,0.0,0.00085,0.0,0.16755]
[1779006354942,51.67,78037.09,0.0,0.00085,0.0,0.16757]
[1779006362172,51.67,78037.43,0.0,0.00085,0.0,0.16763]
[1779006372241,51.67,78037.7,0.0,0.00086,0.0,0.16768]
[1779006380117,51.67,78037.87,0.0,0.00086,0.0,0.16771]
[1779006385151,51.67,78034.12,0.0,0.00085,0.0,0.16704]
[1779006392389,51.67,78033.01,0.0,0.00085,0.0,0.16652]
[1779006402460,51.67,78028.49,0.0,0.00084,0.0,0.16571]
[1779006406300,51.67,78009.2,0.0,0.00083,0.0,0.16232]
[1779006411335,51.67,78009.24,0.0,0.00083,0.0,0.16233]
[1779006416387,51.67,78009.29,0.0,0.00083,0.0,0.16234]
[1779006421423,51.67,78010.02,0.0,0.00083,0.0,0.16247]
[1779006428472,51.67,78011.28,0.0,0.00083,0.0,0.16269]
[1779006435524,51.67,78011.87,0.0,0.00083,0.0,0.16279]
[1779006440559,51.67,78014.23,0.0,0.00083,0.0,0.1632]
[1779006445593,51.67,78016.23,0.0,0.00083,0.0,0.16355]
[1779006450630,51.67,78017.56,0.0,0.00083,0.0,0.16379]
[1779006455663,51.67,78019.07,0.0,0.00083,0.0,0.16374]
[1779006460699,51.67,78020.14,0.0,0.00083,0.0,0.16392]
[1779006465734,51.67,78020.96,0.0,0.00084,0.0,0.16407]
[1779006473791,51.67,78021.66,0.0,0.00084,0.0,0.16419]
[1779006478826,51.67,78008.72,0.0,0.00082,0.0,0.16193]
[1779006483860,51.67,78009.22,0.0,0.00082,0.0,0.16202]
[1779006488896,51.67,78011.08,0.0,0.00083,0.0,0.16234]
[1779006493931,51.67,78012.39,0.0,0.00083,0.0,0.16257]
[1779006500980,51.67,78014.3,0.0,0.00083,0.0,0.1629]
[1779006506017,51.67,78015.8,0.0,0.00083,0.0,0.16316]
[1779006511052,51.67,78021.63,0.0,0.00083,0.0,0.16387]
[1779006516087,51.67,78019.55,0.0,0.00083,0.0,0.1635]
[1779006521122,51.67,78018.56,0.0,0.00083,0.0,0.16333]
[1779006526156,51.67,78017.71,0.0,0.00083,0.0,0.16318]
[1779006531192,51.67,78018.39,0.0,0.00083,0.0,0.1633]
[1779006536228,51.67,78018.21,0.0,0.00083,0.0,0.16327]
[1779006541262,51.67,78017.31,0.0,0.00083,0.0,0.16311]
[1779006546300,51.67,78024.06,0.0,0.00084,0.0,0.1643]
[1779006551332,51.67,78032.06,0.0,0.00084,0.0,0.16571]
[1779006556371,51.67,78036.23,0.0,0.00085,0.0,0.16645]
[1779006561402,51.67,78023.64,0.0,0.00084,0.0,0.16422]
[1779006566437,51.67,78019.6,0.0,0.00083,0.0,0.16351]
[1779006571472,51.67,78012.8,0.0,0.00082,0.0,0.16201]
[1779006576507,51.67,78013.99,0.0,0.00083,0.0,0.16222]
[1779006581542,51.67,78014.86,0.0,0.00083,0.0,0.16237]
[1779006586578,51.67,78021.11,0.0,0.00083,0.0,0.16346]
[1779006591612,51.67,78023.68,0.0,0.00083,0.0,0.16391]
[1779006596647,51.67,78024.15,0.0,0.00084,0.0,0.16399]
[1779006601682,51.67,78021.25,0.0,0.00083,0.0,0.16349]
[1779006606718,51.67,78015.53,0.0,0.00083,0.0,0.16249]
[1779006613948,51.67,78014.62,0.0,0.00083,0.0,0.16233]
[1779006620817,51.67,78018.19,0.0,0.00083,0.0,0.16295]
[1779006625852,51.67,78021.56,0.0,0.00083,0.0,0.16354]
[1779006631895,51.67,78023.65,0.0,0.00083,0.0,0.16359]
[1779006636929,51.67,78025.4,0.0,0.00084,0.0,0.1639]
[1779006641964,51.67,78027.47,0.0,0.00084,0.0,0.16426]
[1779006654049,51.67,78029.55,0.0,0.00084,0.0,0.16463]
[1779006656063,51.67,78044.87,0.0,0.00085,0.0,0.16735]
[1779006661098,51.67,78040.2,0.0,0.00085,0.0,0.16652]
[1779006666136,51.67,78035.57,0.0,0.00084,0.0,0.16569]
[1779006671168,51.67,78035.29,0.0,0.00084,0.0,0.16564]
[1779006677210,51.67,78035.54,0.0,0.00084,0.0,0.16569]
[1779006684440,51.67,78036.38,0.0,0.00085,0.0,0.16584]
[1779006690301,51.67,78035.14,0.0,0.00084,0.0,0.16562]
[1779006696344,51.67,78035.8,0.0,0.00084,0.0,0.16541]
[1779006701379,51.67,78036.4,0.0,0.00084,0.0,0.16552]
[1779006710442,51.67,78036.54,0.0,0.00084,0.0,0.16555]
[1779006716484,51.67,78037.63,0.0,0.00085,0.0,0.16574]
[1779006722526,51.67,78037.81,0.0,0.00085,0.0,0.16577]
[1779006729575,51.67,78038.23,0.0,0.00085,0.0,0.16585]
[1779006734791,51.67,78038.31,0.0,0.00085,0.0,0.16586]
[1779006741661,51.67,78038.37,0.0,0.00085,0.0,0.16587]
[1779006746697,51.67,78038.69,0.0,0.00085,0.0,0.16593]
[1779006751731,51.67,78046.29,0.0,0.00085,0.0,0.16696]
[1779006756765,51.67,78046.7,0.0,0.00085,0.0,0.16703]
[1779006761802,51.67,78045.6,0.0,0.00085,0.0,0.16684]
[1779006767843,51.67,78045.55,0.0,0.00085,0.0,0.16683]
[1779006772879,51.67,78043.75,0.0,0.00085,0.0,0.16651]
[1779006777916,51.67,78042.43,0.0,0.00085,0.0,0.16627]
[1779006782949,51.67,78040.8,0.0,0.00085,0.0,0.16598]
[1779006787984,51.67,78039.9,0.0,0.00085,0.0,0.16582]
[1779006793020,51.67,78039.45,0.0,0.00085,0.0,0.16574]
[1779006798056,51.67,78038.73,0.0,0.00084,0.0,0.16562]
[1779006804097,51.67,78037.74,0.0,0.00084,0.0,0.16544]
[1779006809132,51.67,78031.43,0.0,0.00084,0.0,0.16432]
[1779006815352,51.67,78025.86,0.0,0.00083,0.0,0.16303]
[1779006823230,51.67,78021.32,0.0,0.00083,0.0,0.16224]
[1779006828266,51.67,78021.14,0.0,0.00083,0.0,0.16221]
[1779006833300,51.67,78021.28,0.0,0.00083,0.0,0.16223]
[1779006839343,51.67,78021.29,0.0,0.00083,0.0,0.16223]
[1779006845563,51.67,78021.61,0.0,0.00083,0.0,0.16229]
[1779006851427,51.67,78021.43,0.0,0.00083,0.0,0.16226]
[1779006856462,51.67,78022.8,0.0,0.00083,0.0,0.1625]
[1779006862504,51.67,78022.62,0.0,0.00083,0.0,0.16247]
[1779006867539,51.67,78022.92,0.0,0.00083,0.0,0.16252]
[1779006872574,51.67,78022.79,0.0,0.00083,0.0,0.16218]
[1779006877609,51.67,78022.87,0.0,0.00083,0.0,0.16219]
[1779006882644,51.67,78022.76,0.0,0.00083,0.0,0.16218]
[1779006893721,51.67,78023.01,0.0,0.00083,0.0,0.16222]
[1779006898755,51.67,78022.25,0.0,0.00083,0.0,0.16209]
[1779006903792,51.67,78020.96,0.0,0.00082,0.0,0.16186]
[1779006909833,51.67,78020.74,0.0,0.00082,0.0,0.16182]
[1779006916056,51.67,78023.4,0.0,0.00083,0.0,0.16229]
[1779006924940,51.67,78022.15,0.0,0.00083,0.0,0.16207]
[1779006930982,51.67,78019.54,0.0,0.00082,0.0,0.16162]
[1779006936197,51.67,78017.87,0.0,0.00082,0.0,0.16101]
[1779006942059,51.67,78017.82,0.0,0.00082,0.0,0.161]
[1779006948103,51.67,78021.18,0.0,0.00082,0.0,0.16159]
[1779006953140,51.67,78020.94,0.0,0.00082,0.0,0.16155]
[1779006963208,51.67,78020.79,0.0,0.00082,0.0,0.16152]
[1779006969251,51.67,78021.19,0.0,0.00082,0.0,0.16159]
[1779006974286,51.67,78021.32,0.0,0.00082,0.0,0.16161]
[1779006979320,51.67,78021.01,0.0,0.00082,0.0,0.16156]
[1779006984355,51.67,78013.68,0.0,0.00082,0.0,0.16029]
[1779006990397,51.67,78015.4,0.0,0.00082,0.0,0.16059]
[1779006995433,51.67,78016.3,0.0,0.00082,0.0,0.16043]
[1779007000467,51.67,78018.08,0.0,0.00082,0.0,0.16074]
[1779007006696,51.67,78019.44,0.0,0.00082,0.0,0.16097]
[1779007012551,51.67,78020.55,0.0,0.00082,0.0,0.16116]
[1779007017586,51.67,78023.15,0.0,0.00082,0.0,0.16162]
[1779007022621,51.67,78022.91,0.0,0.00082,0.0,0.16157]
[1779007027656,51.67,78024.17,0.0,0.00082,0.0,0.16179]
[1779007032693,51.67,78029.63,0.0,0.00083,0.0,0.16274]
[1779007037726,51.67,78027.9,0.0,0.00083,0.0,0.16244]
[1779007043767,51.67,78028.15,0.0,0.00083,0.0,0.16249]
[1779007050817,51.67,78029.6,0.0,0.00083,0.0,0.16274]
[1779007057045,51.67,78026.28,0.0,0.00082,0.0,0.16185]
[1779007062901,51.67,78024.17,0.0,0.00082,0.0,0.16148]
[1779007067936,51.67,78023.44,0.0,0.00082,0.0,0.16135]
[1779007074986,51.67,78023.41,0.0,0.00082,0.0,0.16135]
[1779007080029,51.67,78024.56,0.0,0.00082,0.0,0.16155]
[1779007087256,51.67,78024.39,0.0,0.00082,0.0,0.16152]
[1779007093133,51.67,78032.78,0.0,0.00083,0.0,0.16298]
[1779007095141,51.67,78046.24,0.0,0.00084,0.0,0.16535]
[1779007097325,51.67,78059.24,0.0,0.00086,0.0,0.16767]
[1779007103197,51.67,78060.7,0.0,0.00086,0.0,0.16793]
[1779007109239,51.67,78062.59,0.0,0.00086,0.0,0.16827]
[1779007116288,51.67,78063.07,0.0,0.00086,0.0,0.16803]
[1779007122330,51.67,78064.27,0.0,0.00086,0.0,0.16825]
[1779007127536,51.67,78065.95,0.0,0.00086,0.0,0.16855]
[1779007133409,51.67,78066.43,0.0,0.00086,0.0,0.16864]
[1779007136431,51.67,78052.7,0.0,0.00085,0.0,0.16618]
[1779007141465,51.67,78051.84,0.0,0.00085,0.0,0.16602]
[1779007146501,51.67,78032.91,0.0,0.00083,0.0,0.16269]
[1779007151535,51.67,78027.63,0.0,0.00082,0.0,0.16177]
[1779007156572,51.67,78025.19,0.0,0.00082,0.0,0.16134]
[1779007161605,51.67,78022.15,0.0,0.00082,0.0,0.16082]
[1779007166640,51.67,78019.74,0.0,0.00082,0.0,0.1604]
[1779007173704,51.67,78018.4,0.0,0.00081,0.0,0.15986]
[1779007179742,51.67,78015.95,0.0,0.00081,0.0,0.15944]
[1779007187956,51.67,78014.16,0.0,0.00081,0.0,0.15913]
[1779007194846,51.67,78013.42,0.0,0.00081,0.0,0.159]
[1779007201897,51.67,78004.24,0.0,0.0008,0.0,0.15744]
[1779007206931,51.67,77997.1,0.0,0.00079,0.0,0.15623]
[1779007212972,51.67,77996.44,0.0,0.00079,0.0,0.15612]
[1779007218167,51.67,77995.04,0.0,0.00079,0.0,0.15588]
[1779007224049,51.67,77994.57,0.0,0.00079,0.0,0.15581]
[1779007229084,51.67,77994.0,0.0,0.00079,0.0,0.15571]
[1779007238307,51.67,77994.68,0.0,0.00079,0.0,0.15552]
[1779007244191,51.67,77993.66,0.0,0.00079,0.0,0.15535]
[1779007250232,51.67,77994.03,0.0,0.00079,0.0,0.15541]
[1779007255266,51.67,77992.87,0.0,0.00079,0.0,0.15522]
[1779007261308,51.67,77989.9,0.0,0.00079,0.0,0.15472]
[1779007266352,51.67,77972.35,0.0,0.00077,0.0,0.15181]
[1779007271386,51.67,77963.07,0.0,0.00076,0.0,0.15029]
[1779007278587,51.67,77965.91,0.0,0.00076,0.0,0.15076]
[1779007288659,51.67,77966.82,0.0,0.00077,0.0,0.1509]
[1779007294547,51.67,77967.11,0.0,0.00076,0.0,0.15066]
[1779007300590,51.67,77967.01,0.0,0.00076,0.0,0.15064]
[1779007305624,51.67,77967.48,0.0,0.00076,0.0,0.15072]
[1779007310659,51.67,77966.81,0.0,0.00076,0.0,0.15061]
[1779007315694,51.67,77973.22,0.0,0.00077,0.0,0.15166]
[1779007320729,51.67,77969.93,0.0,0.00077,0.0,0.15112]
[1779007325765,51.67,77966.93,0.0,0.00076,0.0,0.15063]
[1779007332814,51.67,77964.77,0.0,0.00076,0.0,0.15027]
[1779007337857,51.67,77962.52,0.0,0.00076,0.0,0.14991]
[1779007349081,51.67,77959.86,0.0,0.00076,0.0,0.14948]
[1779007359151,51.67,77958.23,0.0,0.00075,0.0,0.14892]
[1779007365039,51.67,77970.87,0.0,0.00077,0.0,0.15097]
[1779007374102,51.67,77974.62,0.0,0.00077,0.0,0.15159]
[1779007379290,51.67,77980.79,0.0,0.00077,0.0,0.1526]
[1779007385179,51.67,77980.7,0.0,0.00077,0.0,0.15259]
[1779007390214,51.67,77981.94,0.0,0.00078,0.0,0.15279]
[1779007399432,51.67,77984.17,0.0,0.00078,0.0,0.15316]
[1779007406326,51.67,77989.07,0.0,0.00078,0.0,0.15398]
[1779007414382,51.67,77990.0,0.0,0.00078,0.0,0.15383]
[1779007419571,51.67,77989.82,0.0,0.00078,0.0,0.1538]
[1779007425459,51.67,77989.82,0.0,0.00078,0.0,0.1538]
[1779007430494,51.67,77985.24,0.0,0.00078,0.0,0.15304]
[1779007435529,51.67,77985.75,0.0,0.00078,0.0,0.15312]
[1779007440564,51.67,77985.53,0.0,0.00078,0.0,0.15309]
[1779007445600,51.67,77987.22,0.0,0.00078,0.0,0.15337]
[1779007450634,51.67,77988.15,0.0,0.00078,0.0,0.15352]
[1779007459853,51.67,77993.87,0.0,0.00079,0.0,0.15447]
[1779007465739,51.67,77995.83,0.0,0.00079,0.0,0.1548]
[1779007473798,51.67,77997.21,0.0,0.00079,0.0,0.15473]
[1779007478831,51.67,78012.5,0.0,0.0008,0.0,0.1573]
[1779007483865,51.67,78015.72,0.0,0.0008,0.0,0.15785]
[1779007488900,51.67,78014.4,0.0,0.0008,0.0,0.15763]
[1779007493937,51.67,78013.11,0.0,0.0008,0.0,0.15741]
[1779007497968,51.67,78028.14,0.0,0.00082,0.0,0.15998]
[1779007503003,51.67,78031.95,0.0,0.00082,0.0,0.16064]
[1779007508038,51.67,78033.59,0.0,0.00082,0.0,0.16092]
[1779007515087,51.67,78034.07,0.0,0.00082,0.0,0.161]
[1779007520287,51.67,78036.41,0.0,0.00082,0.0,0.16141]
[1779007527171,51.67,78036.66,0.0,0.00082,0.0,0.16145]
[1779007536241,51.67,78037.65,0.0,0.00082,0.0,0.16131]
[1779007541276,51.67,78038.54,0.0,0.00082,0.0,0.16146]
[1779007548325,51.67,78039.26,0.0,0.00082,0.0,0.16159]
[1779007553361,51.67,78039.31,0.0,0.00082,0.0,0.1616]
[1779007558397,51.67,78036.65,0.0,0.00082,0.0,0.16114]
[1779007564438,51.67,78037.2,0.0,0.00082,0.0,0.16123]
[1779007569475,51.67,78027.62,0.0,0.00081,0.0,0.15958]
[1779007574509,51.67,78025.91,0.0,0.00081,0.0,0.15928]
[1779007579543,51.67,78026.61,0.0,0.00081,0.0,0.1594]
[1779007584579,51.67,78021.39,0.0,0.00081,0.0,0.15851]
[1779007590779,51.67,78021.35,0.0,0.00081,0.0,0.1585]
[1779007596665,51.67,78020.34,0.0,0.00081,0.0,0.15802]
[1779007601700,51.67,78023.38,0.0,0.00081,0.0,0.15854]
[1779007607742,51.67,78021.68,0.0,0.00081,0.0,0.15825]
[1779007612781,51.67,78020.68,0.0,0.00081,0.0,0.15808]
[1779007617812,51.67,78020.03,0.0,0.0008,0.0,0.15797]
[1779007622851,51.67,78019.3,0.0,0.0008,0.0,0.15784]
[1779007631058,51.67,78017.56,0.0,0.0008,0.0,0.15755]
[1779007638959,51.67,78016.84,0.0,0.0008,0.0,0.15743]
[1779007651199,51.67,78015.48,0.0,0.0008,0.0,0.15689]
[1779007657087,51.67,78015.64,0.0,0.0008,0.0,0.15692]
[1779007662124,51.67,78015.09,0.0,0.0008,0.0,0.15682]
[1779007667161,51.67,78015.9,0.0,0.0008,0.0,0.15696]
[1779007672195,51.67,78015.9,0.0,0.0008,0.0,0.15696]
[1779007681410,51.67,78015.4,0.0,0.0008,0.0,0.15687]
[1779007687299,51.67,78014.7,0.0,0.0008,0.0,0.15676]
[1779007693341,51.67,78013.99,0.0,0.0008,0.0,0.15664]
[1779007701550,51.67,78013.46,0.0,0.0008,0.0,0.15655]
[1779007711621,51.67,78012.51,0.0,0.00079,0.0,0.15608]
[1779007717510,51.67,78010.88,0.0,0.00079,0.0,0.15581]
[1779007722548,51.67,78010.79,0.0,0.00079,0.0,0.15579]
[1779007731762,51.67,78011.05,0.0,0.00079,0.0,0.15583]
[1779007738659,51.67,78010.82,0.0,0.00079,0.0,0.1558]
[1779007743694,51.67,78011.68,0.0,0.00079,0.0,0.15594]
[1779007748728,51.67,78016.39,0.0,0.0008,0.0,0.15674]
[1779007755781,51.67,78018.89,0.0,0.0008,0.0,0.15716]
[1779007761975,51.67,78019.95,0.0,0.0008,0.0,0.15734]
[1779007769887,51.67,78019.46,0.0,0.0008,0.0,0.15726]
[1779007774920,51.67,78018.93,0.0,0.0008,0.0,0.15686]
[1779007782120,51.67,78018.57,0.0,0.0008,0.0,0.1568]
[1779007791033,51.67,78018.09,0.0,0.0008,0.0,0.15672]
[1779007802262,51.67,78018.77,0.0,0.0008,0.0,0.15683]
[1779007810166,51.67,78018.5,0.0,0.0008,0.0,0.15679]
[1779007816210,51.67,78016.9,0.0,0.0008,0.0,0.15652]
[1779007822402,51.67,78015.48,0.0,0.0008,0.0,0.15628]
[1779007828293,51.67,78014.17,0.0,0.00079,0.0,0.15605]
[1779007839371,51.67,78013.69,0.0,0.00079,0.0,0.15567]
[1779007844406,51.67,78006.29,0.0,0.00079,0.0,0.15443]
[1779007849440,51.67,78009.87,0.0,0.00079,0.0,0.15503]
[1779007854476,51.67,78010.69,0.0,0.00079,0.0,0.15516]
[1779007859510,51.67,78014.75,0.0,0.00079,0.0,0.15585]
[1779007864545,51.67,78017.37,0.0,0.0008,0.0,0.15629]
[1779007869580,51.67,78019.49,0.0,0.0008,0.0,0.15665]
[1779007874621,51.67,78028.26,0.0,0.00081,0.0,0.15814]
[1779007879655,51.67,78023.99,0.0,0.0008,0.0,0.15741]
[1779007884691,51.67,78024.91,0.0,0.0008,0.0,0.15757]
[1779007889725,51.67,78025.75,0.0,0.0008,0.0,0.15771]
[1779007894760,51.67,78026.26,0.0,0.0008,0.0,0.15749]
[1779007900802,51.67,78026.84,0.0,0.0008,0.0,0.15759]
[1779007905837,51.67,78027.62,0.0,0.0008,0.0,0.15772]
[1779007911880,51.67,78028.42,0.0,0.0008,0.0,0.15785]
[1779007916915,51.67,78027.81,0.0,0.0008,0.0,0.15775]
[1779007921950,51.67,78028.96,0.0,0.00081,0.0,0.15795]
[1779007926985,51.67,78029.57,0.0,0.00081,0.0,0.15805]
[1779007933191,51.67,78029.53,0.0,0.00081,0.0,0.15804]
[1779007939070,51.67,78033.41,0.0,0.00081,0.0,0.15871]
[1779007944104,51.67,78032.31,0.0,0.00081,0.0,0.15852]
[1779007949139,51.67,78031.68,0.0,0.00081,0.0,0.15841]
[1779007954178,51.67,78031.76,0.0,0.00081,0.0,0.15812]
[1779007959212,51.67,78030.82,0.0,0.00081,0.0,0.15795]
[1779007964247,51.67,78029.32,0.0,0.0008,0.0,0.1577]
[1779007972303,51.67,78029.55,0.0,0.0008,0.0,0.15774]
[1779007977338,51.67,78028.01,0.0,0.0008,0.0,0.15748]
[1779007982373,51.67,78029.73,0.0,0.0008,0.0,0.15777]
[1779007990429,51.67,78035.58,0.0,0.00081,0.0,0.15877]
[1779008001508,51.67,78034.93,0.0,0.00081,0.0,0.15866]
[1779008009564,51.67,78033.16,0.0,0.00081,0.0,0.15835]
[1779008014598,51.67,78032.67,0.0,0.00081,0.0,0.15796]
[1779008020642,51.67,78032.41,0.0,0.00081,0.0,0.15792]
[1779008026684,51.67,78031.86,0.0,0.0008,0.0,0.15782]
[1779008031720,51.67,78032.48,0.0,0.00081,0.0,0.15793]
[1779008036754,51.67,78032.44,0.0,0.00081,0.0,0.15792]
[1779008041789,51.67,78033.09,0.0,0.00081,0.0,0.15803]
[1779008050852,51.67,78034.0,0.0,0.00081,0.0,0.15819]
[1779008057901,51.67,78035.73,0.0,0.00081,0.0,0.15848]
[1779008064112,51.67,78038.41,0.0,0.00081,0.0,0.15894]
[1779008069985,51.67,78040.25,0.0,0.00081,0.0,0.15926]
[1779008075020,51.67,78042.41,0.0,0.00081,0.0,0.15932]
[1779008081062,51.67,78042.28,0.0,0.00081,0.0,0.1593]
[1779008086098,51.67,78040.57,0.0,0.00081,0.0,0.159]
[1779008091140,51.67,78038.19,0.0,0.00081,0.0,0.15859]
[1779008096174,51.67,78031.09,0.0,0.0008,0.0,0.15738]
[1779008100203,51.67,78015.21,0.0,0.00079,0.0,0.1547]
[1779008105237,51.67,78015.64,0.0,0.00079,0.0,0.15478]
[1779008111280,51.67,78018.93,0.0,0.00079,0.0,0.15533]
[1779008116314,51.67,78026.61,0.0,0.0008,0.0,0.15662]
[1779008121349,51.67,78028.31,0.0,0.0008,0.0,0.15691]
[1779008126384,51.67,78029.84,0.0,0.0008,0.0,0.15717]
[1779008131419,51.67,78028.98,0.0,0.0008,0.0,0.15672]
[1779008139474,51.67,78027.3,0.0,0.0008,0.0,0.15643]
[1779008144675,51.67,78024.8,0.0,0.0008,0.0,0.15601]
[1779008155588,51.67,78023.87,0.0,0.00079,0.0,0.15585]
[1779008160631,51.67,78020.58,0.0,0.00079,0.0,0.1553]
[1779008167672,51.67,78019.96,0.0,0.00079,0.0,0.1552]
[1779008172708,51.67,78019.49,0.0,0.00079,0.0,0.15512]
[1779008178749,51.67,78019.37,0.0,0.00079,0.0,0.1551]
[1779008183784,51.67,78019.92,0.0,0.00079,0.0,0.15519]
[1779008188819,51.67,78019.72,0.0,0.00079,0.0,0.15516]
[1779008193854,51.67,78019.55,0.0,0.00079,0.0,0.15482]
[1779008198889,51.67,78018.07,0.0,0.00079,0.0,0.15457]
[1779008203927,51.67,78018.18,0.0,0.00079,0.0,0.15459]
[1779008208959,51.67,78017.93,0.0,0.00079,0.0,0.15455]
[1779008215170,51.67,78015.88,0.0,0.00079,0.0,0.15421]
[1779008221057,51.67,78014.44,0.0,0.00078,0.0,0.15397]
[1779008226092,51.67,78011.27,0.0,0.00078,0.0,0.15344]
[1779008235309,51.67,78013.79,0.0,0.00078,0.0,0.15386]
[1779008244219,51.67,78014.75,0.0,0.00078,0.0,0.15402]
[1779008249254,51.67,78018.16,0.0,0.00079,0.0,0.15459]
[1779008254288,51.67,78018.19,0.0,0.00079,0.0,0.15429]
[1779008265527,51.67,78018.39,0.0,0.00079,0.0,0.15432]
[1779008275597,51.67,78018.64,0.0,0.00079,0.0,0.15437]
[1779008284498,51.67,78018.79,0.0,0.00079,0.0,0.15439]
[1779008289534,51.67,78018.83,0.0,0.00079,0.0,0.1544]
[1779008294570,51.67,78018.86,0.0,0.00079,0.0,0.1544]
[1779008299606,51.67,78013.76,0.0,0.00078,0.0,0.15355]
[1779008304641,51.67,78013.74,0.0,0.00078,0.0,0.15355]
[1779008309675,51.67,78015.87,0.0,0.00078,0.0,0.1539]
[1779008315882,51.67,78015.83,0.0,0.00078,0.0,0.15359]
[1779008325952,51.67,78016.73,0.0,0.00078,0.0,0.15374]
[1779008331831,51.67,78025.03,0.0,0.00079,0.0,0.15513]
[1779008336868,51.67,78025.83,0.0,0.00079,0.0,0.15527]
[1779008341902,51.67,78025.47,0.0,0.00079,0.0,0.15521]
[1779008346938,51.67,78024.83,0.0,0.00079,0.0,0.1551]
[1779008351974,51.67,78027.3,0.0,0.00079,0.0,0.15551]
[1779008357009,51.67,78026.2,0.0,0.00079,0.0,0.15533]
[1779008362044,51.67,78025.8,0.0,0.00079,0.0,0.15526]
[1779008370100,51.67,78024.64,0.0,0.00079,0.0,0.15507]
[1779008375134,51.67,78024.09,0.0,0.00079,0.0,0.15467]
[1779008380170,51.67,78024.94,0.0,0.00079,0.0,0.15481]
[1779008386371,51.67,78024.57,0.0,0.00079,0.0,0.15475]
[1779008393262,51.67,78022.04,0.0,0.00079,0.0,0.15433]
[1779008398296,51.67,78021.85,0.0,0.00079,0.0,0.15429]
[1779008403331,51.67,78022.84,0.0,0.00079,0.0,0.15446]
[1779008410381,51.67,78024.78,0.0,0.00079,0.0,0.15479]
[1779008415416,51.67,78022.21,0.0,0.00079,0.0,0.15435]
[1779008420451,51.67,78022.7,0.0,0.00079,0.0,0.15444]
[1779008426495,51.67,78024.39,0.0,0.00079,0.0,0.15472]
[1779008432536,51.67,78024.12,0.0,0.00079,0.0,0.15437]
[1779008438577,51.67,78024.62,0.0,0.00079,0.0,0.15445]
[1779008443613,51.67,78025.28,0.0,0.00079,0.0,0.15456]
[1779008449659,51.67,78025.34,0.0,0.00079,0.0,0.15457]
[1779008454691,51.67,78028.79,0.0,0.00079,0.0,0.15515]
[1779008459728,51.67,78031.64,0.0,0.00079,0.0,0.15563]
[1779008464762,51.67,78035.48,0.0,0.0008,0.0,0.15628]
[1779008469796,51.67,78036.73,0.0,0.0008,0.0,0.15649]
[1779008474832,51.67,78039.0,0.0,0.0008,0.0,0.15688]
[1779008481880,51.67,78040.62,0.0,0.0008,0.0,0.15715]
[1779008487073,51.67,78043.39,0.0,0.0008,0.0,0.15762]
[1779008492957,51.67,78044.7,0.0,0.0008,0.0,0.15754]
[1779008497994,51.67,78046.41,0.0,0.00081,0.0,0.15783]
[1779008504036,51.67,78046.21,0.0,0.00081,0.0,0.15779]
[1779008509072,51.67,78045.04,0.0,0.0008,0.0,0.15759]
[1779008514106,51.67,78044.77,0.0,0.0008,0.0,0.15755]
[1779008519141,51.67,78043.95,0.0,0.0008,0.0,0.15741]
[1779008524179,51.67,78043.17,0.0,0.0008,0.0,0.15728]
[1779008529213,51.67,78042.41,0.0,0.0008,0.0,0.15715]
[1779008534248,51.67,78041.3,0.0,0.0008,0.0,0.15696]
[1779008540290,51.67,78042.48,0.0,0.0008,0.0,0.15716]
[1779008546332,51.67,78039.51,0.0,0.0008,0.0,0.15665]
[1779008552374,51.67,78044.35,0.0,0.0008,0.0,0.15717]
[1779008557565,51.67,78049.12,0.0,0.00081,0.0,0.15798]
[1779008563451,51.67,78050.64,0.0,0.00081,0.0,0.15824]
[1779008568487,51.67,78049.49,0.0,0.00081,0.0,0.15804]
[1779008573522,51.67,78055.3,0.0,0.00081,0.0,0.15904]
[1779008578558,51.67,78057.87,0.0,0.00082,0.0,0.15948]
[1779008583592,51.67,78065.05,0.0,0.00082,0.0,0.16072]
[1779008589634,51.67,78062.61,0.0,0.00082,0.0,0.1603]
[1779008594669,51.67,78061.4,0.0,0.00082,0.0,0.16009]
[1779008599706,51.67,78071.45,0.0,0.00083,0.0,0.16183]
[1779008604740,51.67,78075.06,0.0,0.00083,0.0,0.16247]
[1779008609775,51.67,78072.14,0.0,0.00083,0.0,0.16196]
[1779008611791,51.67,78055.89,0.0,0.00081,0.0,0.15883]
[1779008616826,51.67,78046.8,0.0,0.0008,0.0,0.15728]
[1779008621861,51.67,78047.43,0.0,0.0008,0.0,0.15738]
[1779008626896,51.67,78046.25,0.0,0.0008,0.0,0.15718]
[1779008632938,51.67,78050.9,0.0,0.00081,0.0,0.15797]
[1779008638129,51.67,78051.72,0.0,0.00081,0.0,0.15811]
[1779008644017,51.67,78052.89,0.0,0.00081,0.0,0.15831]
[1779008649052,51.67,78054.12,0.0,0.00081,0.0,0.15852]
[1779008654093,51.67,78056.13,0.0,0.00081,0.0,0.15887]
[1779008659125,51.67,78054.65,0.0,0.00081,0.0,0.15862]
[1779008664160,51.67,78052.3,0.0,0.00081,0.0,0.15821]
[1779008669195,51.67,78050.92,0.0,0.00081,0.0,0.15798]
[1779008674230,51.67,78049.13,0.0,0.0008,0.0,0.15736]
[1779008679265,51.67,78047.1,0.0,0.0008,0.0,0.15702]
[1779008684300,51.67,78045.98,0.0,0.0008,0.0,0.15683]
[1779008689335,51.67,78035.07,0.0,0.00079,0.0,0.15499]
[1779008694370,51.67,78020.3,0.0,0.00078,0.0,0.15252]
[1779008698551,51.67,78002.51,0.0,0.00076,0.0,0.1496]
[1779008704441,51.67,78012.0,0.0,0.00077,0.0,0.15115]
[1779008709476,51.67,78014.25,0.0,0.00077,0.0,0.15152]
[1779008714512,51.67,78018.24,0.0,0.00078,0.0,0.15218]
[1779008719547,51.67,78023.27,0.0,0.00078,0.0,0.15302]
[1779008724581,51.67,78026.1,0.0,0.00078,0.0,0.15349]
[1779008732637,51.67,78029.63,0.0,0.00078,0.0,0.15377]
[1779008737673,51.67,78034.31,0.0,0.00079,0.0,0.15455]
[1779008742707,51.67,78036.58,0.0,0.00079,0.0,0.15493]
[1779008747743,51.67,78037.67,0.0,0.00079,0.0,0.15512]
[1779008752776,51.67,78039.2,0.0,0.00079,0.0,0.15537]
[1779008757812,51.67,78040.31,0.0,0.00079,0.0,0.15556]
[1779008762852,51.67,78039.44,0.0,0.00079,0.0,0.15541]
[1779008767887,51.67,78039.71,0.0,0.00079,0.0,0.15546]
[1779008772923,51.67,78039.34,0.0,0.00079,0.0,0.1554]
[1779008777958,51.67,78038.89,0.0,0.00079,0.0,0.15532]
[1779008782994,51.67,78038.58,0.0,0.00079,0.0,0.15527]
[1779008789185,51.67,78038.08,0.0,0.00079,0.0,0.15519]
[1779008796084,51.67,78037.89,0.0,0.00079,0.0,0.15485]
[1779008803133,51.67,78039.41,0.0,0.00079,0.0,0.1551]
[1779008809326,51.67,78041.65,0.0,0.00079,0.0,0.15548]
[1779008815221,51.67,78042.58,0.0,0.00079,0.0,0.15564]
[1779008820256,51.67,78043.2,0.0,0.0008,0.0,0.15574]
[1779008825293,51.67,78043.39,0.0,0.0008,0.0,0.15577]
[1779008831335,51.67,78042.33,0.0,0.00079,0.0,0.15559]
[1779008836371,51.67,78041.28,0.0,0.00079,0.0,0.15542]
[1779008841405,51.67,78040.66,0.0,0.00079,0.0,0.15531]
[1779008846440,51.67,78040.11,0.0,0.00079,0.0,0.15522]
[1779008851475,51.67,78040.0,0.0,0.00079,0.0,0.1549]
[1779008856512,51.67,78039.23,0.0,0.00079,0.0,0.15477]
[1779008861548,51.67,78038.86,0.0,0.00079,0.0,0.15471]
[1779008866583,51.67,78038.61,0.0,0.00079,0.0,0.15466]
[1779008871618,51.67,78038.37,0.0,0.00079,0.0,0.15462]
[1779008876653,51.67,78038.02,0.0,0.00079,0.0,0.15456]
[1779008882695,51.67,78037.81,0.0,0.00079,0.0,0.15453]
[1779008887730,51.67,78035.62,0.0,0.00079,0.0,0.15416]
[1779008894780,51.67,78035.67,0.0,0.00079,0.0,0.15417]
[1779008899957,51.67,78038.28,0.0,0.00079,0.0,0.15461]
[1779008907871,51.67,78040.71,0.0,0.00079,0.0,0.15502]
[1779008912905,51.67,78040.09,0.0,0.00079,0.0,0.15461]
[1779008917941,51.67,78039.62,0.0,0.00079,0.0,0.15453]
[1779008922975,51.67,78039.0,0.0,0.00079,0.0,0.15442]
[1779008928011,51.67,78038.75,0.0,0.00079,0.0,0.15438]
[1779008933049,51.67,78049.63,0.0,0.0008,0.0,0.15621]
[1779008938087,51.67,78052.55,0.0,0.0008,0.0,0.15671]
[1779008943119,51.67,78051.14,0.0,0.0008,0.0,0.15647]
[1779008948157,51.67,78051.43,0.0,0.0008,0.0,0.15652]
[1779008953191,51.67,78055.46,0.0,0.0008,0.0,0.1572]
[1779008958226,51.67,78053.21,0.0,0.0008,0.0,0.15682]
[1779008963262,51.67,78050.49,0.0,0.0008,0.0,0.15636]
[1779008968296,51.67,78048.92,0.0,0.0008,0.0,0.15609]
[1779008973332,51.67,78054.81,0.0,0.0008,0.0,0.15678]
[1779008980522,51.67,78046.85,0.0,0.00079,0.0,0.15544]
[1779008986423,51.67,78048.14,0.0,0.0008,0.0,0.15565]
[1779008991458,51.67,78040.77,0.0,0.00079,0.0,0.15441]
[1779008996495,51.67,78038.02,0.0,0.00079,0.0,0.15395]
[1779009002535,51.67,78037.54,0.0,0.00079,0.0,0.15387]
[1779009007570,51.67,78038.77,0.0,0.00079,0.0,0.15408]
[1779009012607,51.67,78038.46,0.0,0.00079,0.0,0.15403]
[1779009017640,51.67,78038.77,0.0,0.00079,0.0,0.15408]
[1779009024690,51.67,78038.3,0.0,0.00079,0.0,0.154]
[1779009029724,51.67,78037.07,0.0,0.00079,0.0,0.1538]
[1779009035767,51.67,78036.9,0.0,0.00078,0.0,0.15346]
[1779009040950,51.67,78039.03,0.0,0.00079,0.0,0.15382]
[1779009046843,51.67,78033.37,0.0,0.00078,0.0,0.15288]
[1779009051878,51.67,78043.78,0.0,0.00079,0.0,0.15461]
[1779009056919,51.67,78045.11,0.0,0.00079,0.0,0.15484]
[1779009061948,51.67,78046.12,0.0,0.00079,0.0,0.15501]
[1779009067992,51.67,78045.66,0.0,0.00079,0.0,0.15493]
[1779009073025,51.67,78044.03,0.0,0.00079,0.0,0.15466]
[1779009078061,51.67,78047.4,0.0,0.00079,0.0,0.15522]
[1779009083095,51.67,78046.06,0.0,0.00079,0.0,0.155]
[1779009088131,51.67,78044.57,0.0,0.00079,0.0,0.15475]
[1779009093165,51.67,78043.36,0.0,0.00079,0.0,0.15424]
[1779009099209,51.67,78042.82,0.0,0.00079,0.0,0.15415]
[1779009105250,51.67,78041.81,0.0,0.00079,0.0,0.15398]
[1779009111440,51.67,78041.3,0.0,0.00079,0.0,0.15389]
[1779009117333,51.67,78040.87,0.0,0.00079,0.0,0.15382]
[1779009123377,51.67,78045.93,0.0,0.00079,0.0,0.15467]
[1779009128411,51.67,78053.69,0.0,0.0008,0.0,0.15598]
[1779009133445,51.67,78054.59,0.0,0.0008,0.0,0.15613]
[1779009139488,51.67,78054.01,0.0,0.0008,0.0,0.15603]
[1779009144523,51.67,78054.19,0.0,0.0008,0.0,0.15606]
[1779009151720,51.67,78054.07,0.0,0.0008,0.0,0.15573]
[1779009157613,51.67,78056.08,0.0,0.0008,0.0,0.15607]
[1779009162650,51.67,78060.97,0.0,0.0008,0.0,0.1569]
[1779009167685,51.67,78060.9,0.0,0.0008,0.0,0.15689]
[1779009172721,51.67,78062.0,0.0,0.0008,0.0,0.15708]
[1779009177757,51.67,78061.25,0.0,0.0008,0.0,0.15695]
[1779009182792,51.67,78060.38,0.0,0.0008,0.0,0.1568]
[1779009188835,51.67,78068.01,0.0,0.00081,0.0,0.1581]
[1779009193869,51.67,78069.82,0.0,0.00081,0.0,0.15841]
[1779009198904,51.67,78071.56,0.0,0.00081,0.0,0.15871]
[1779009203939,51.67,78071.36,0.0,0.00081,0.0,0.15868]
[1779009208975,51.67,78070.51,0.0,0.00081,0.0,0.15853]
[1779009214011,51.67,78070.57,0.0,0.00081,0.0,0.15823]
[1779009219045,51.67,78071.22,0.0,0.00081,0.0,0.15834]
[1779009224080,51.67,78068.38,0.0,0.00081,0.0,0.15785]
[1779009232291,51.67,78068.83,0.0,0.00081,0.0,0.15793]
[1779009238180,51.67,78064.19,0.0,0.0008,0.0,0.15714]
[1779009243213,51.67,78063.05,0.0,0.0008,0.0,0.15694]
[1779009250262,51.67,78061.89,0.0,0.0008,0.0,0.15675]
[1779009257311,51.67,78061.36,0.0,0.0008,0.0,0.15666]
[1779009262501,51.67,78060.97,0.0,0.0008,0.0,0.15659]
[1779009269395,51.67,78059.86,0.0,0.0008,0.0,0.1564]
[1779009274431,51.67,78059.33,0.0,0.0008,0.0,0.156]
[1779009279470,51.67,78059.31,0.0,0.0008,0.0,0.156]
[1779009285507,51.67,78058.99,0.0,0.0008,0.0,0.15595]
[1779009290542,51.67,78058.44,0.0,0.0008,0.0,0.15585]
[1779009295577,51.67,78057.96,0.0,0.0008,0.0,0.15577]
[1779009302782,51.67,78057.37,0.0,0.0008,0.0,0.15567]
[1779009309676,51.67,78058.82,0.0,0.0008,0.0,0.15592]
[1779009314711,51.67,78061.95,0.0,0.0008,0.0,0.15645]
[1779009321759,51.67,78069.04,0.0,0.00081,0.0,0.15765]
[1779009326795,51.67,78071.64,0.0,0.00081,0.0,0.1581]
[1779009331830,51.67,78078.24,0.0,0.00081,0.0,0.15892]
[1779009336863,51.67,78079.89,0.0,0.00082,0.0,0.1592]
[1779009342907,51.67,78079.79,0.0,0.00082,0.0,0.15919]
[1779009347942,51.67,78079.59,0.0,0.00082,0.0,0.15915]
[1779009352978,51.67,78080.62,0.0,0.00082,0.0,0.15933]
[1779009358013,51.67,78083.58,0.0,0.00082,0.0,0.15984]
[1779009363204,51.67,78083.64,0.0,0.00082,0.0,0.15985]
[1779009369089,51.67,78083.51,0.0,0.00082,0.0,0.15983]
[1779009375131,51.67,78082.93,0.0,0.00082,0.0,0.15973]
[1779009380166,51.67,78083.1,0.0,0.00082,0.0,0.15976]
[1779009385200,51.67,78081.75,0.0,0.00082,0.0,0.15952]
[1779009390236,51.67,78080.22,0.0,0.00082,0.0,0.15926]
[1779009395272,51.67,78079.44,0.0,0.00081,0.0,0.15881]
[1779009400306,51.67,78078.69,0.0,0.00081,0.0,0.15868]
[1779009408363,51.67,78078.78,0.0,0.00081,0.0,0.1587]
[1779009413555,51.67,78081.56,0.0,0.00082,0.0,0.15918]
[1779009420447,51.67,78081.77,0.0,0.00082,0.0,0.15921]
[1779009425481,51.67,78079.39,0.0,0.00081,0.0,0.1588]
[1779009431523,51.67,78079.51,0.0,0.00081,0.0,0.15882]
[1779009440586,51.67,78077.28,0.0,0.00081,0.0,0.15844]
[1779009446627,51.67,78076.18,0.0,0.00081,0.0,0.15825]
[1779009451663,51.67,78070.17,0.0,0.0008,0.0,0.15692]
[1779009456700,51.67,78062.99,0.0,0.0008,0.0,0.1557]
[1779009461733,51.67,78058.17,0.0,0.00079,0.0,0.15489]
[1779009473976,51.67,78057.64,0.0,0.00079,0.0,0.1548]
[1779009479861,51.67,78050.08,0.0,0.00078,0.0,0.15353]
[1779009487922,51.67,78050.9,0.0,0.00079,0.0,0.15367]
[1779009494116,51.67,78050.75,0.0,0.00079,0.0,0.15364]
[1779009500012,51.67,78050.75,0.0,0.00079,0.0,0.15364]
[1779009505050,51.67,78051.11,0.0,0.00079,0.0,0.1537]
[1779009510086,51.67,78050.73,0.0,0.00079,0.0,0.15364]
[1779009518144,51.67,78050.66,0.0,0.00078,0.0,0.15332]
[1779009524325,51.67,78051.63,0.0,0.00078,0.0,0.15349]
[1779009530227,51.67,78051.88,0.0,0.00078,0.0,0.15353]
[1779009536269,51.67,78052.85,0.0,0.00079,0.0,0.15369]
[1779009544466,51.67,78054.5,0.0,0.00079,0.0,0.15397]
[1779009552382,51.67,78054.88,0.0,0.00079,0.0,0.15403]
[1779009557418,51.67,78055.42,0.0,0.00079,0.0,0.15412]
[1779009562454,51.67,78055.46,0.0,0.00079,0.0,0.15413]
[1779009567486,51.67,78058.78,0.0,0.00079,0.0,0.15468]
[1779009572522,51.67,78058.04,0.0,0.00079,0.0,0.15425]
[1779009577555,51.67,78057.97,0.0,0.00079,0.0,0.15424]
[1779009583604,51.67,78059.28,0.0,0.00079,0.0,0.15446]
[1779009588638,51.67,78059.49,0.0,0.00079,0.0,0.1545]
[1779009593674,51.67,78061.65,0.0,0.00079,0.0,0.15486]
[1779009598709,51.67,78072.58,0.0,0.0008,0.0,0.15671]
[1779009602736,51.67,78088.29,0.0,0.00082,0.0,0.1594]
[1779009608778,51.67,78089.54,0.0,0.00082,0.0,0.15961]
[1779009613818,51.67,78084.98,0.0,0.00081,0.0,0.15883]
[1779009618851,51.67,78086.56,0.0,0.00082,0.0,0.1591]
[1779009623889,51.67,78088.07,0.0,0.00082,0.0,0.15936]
[1779009628923,51.67,78089.13,0.0,0.00082,0.0,0.15954]
[1779009633958,51.67,78090.77,0.0,0.00082,0.0,0.15951]
[1779009638993,51.67,78091.71,0.0,0.00082,0.0,0.15967]
[1779009645169,51.67,78089.7,0.0,0.00082,0.0,0.15932]
[1779009651077,51.67,78089.08,0.0,0.00082,0.0,0.15922]
[1779009658126,51.67,78089.38,0.0,0.00082,0.0,0.15927]
[1779009663161,51.67,78089.91,0.0,0.00082,0.0,0.15936]
[1779009671220,51.67,78090.97,0.0,0.00082,0.0,0.15954]
[1779009676256,51.67,78091.72,0.0,0.00082,0.0,0.15967]
[1779009681290,51.67,78092.41,0.0,0.00082,0.0,0.15979]
[1779009688338,51.67,78093.13,0.0,0.00082,0.0,0.15992]
[1779009693376,51.67,78090.92,0.0,0.00082,0.0,0.15922]
[1779009698410,51.67,78088.34,0.0,0.00081,0.0,0.15878]
[1779009705589,51.67,78077.96,0.0,0.0008,0.0,0.157]
[1779009711501,51.67,78077.03,0.0,0.0008,0.0,0.15684]
[1779009719556,51.67,78073.12,0.0,0.0008,0.0,0.15618]
[1779009724592,51.67,78067.49,0.0,0.00079,0.0,0.15523]
[1779009729626,51.67,78065.55,0.0,0.00079,0.0,0.1549]
[1779009735801,51.67,78062.51,0.0,0.00079,0.0,0.15439]
[1779009743726,51.67,78061.14,0.0,0.00079,0.0,0.15416]
[1779009749770,51.67,78059.23,0.0,0.00079,0.0,0.15384]
[1779009754804,51.67,78052.67,0.0,0.00078,0.0,0.15244]
[1779009759839,51.67,78050.21,0.0,0.00078,0.0,0.15204]
[1779009764873,51.67,78049.82,0.0,0.00078,0.0,0.15197]
[1779009769908,51.67,78050.18,0.0,0.00078,0.0,0.15203]
[1779009774944,51.67,78051.01,0.0,0.00078,0.0,0.15217]
[1779009779988,51.67,78051.18,0.0,0.00078,0.0,0.1522]
[1779009785026,51.67,78051.98,0.0,0.00078,0.0,0.15233]
[1779009790058,51.67,78053.07,0.0,0.00078,0.0,0.15251]
[1779009796222,51.67,78054.0,0.0,0.00078,0.0,0.15266]
[1779009802144,51.67,78054.0,0.0,0.00078,0.0,0.15266]
[1779009807181,51.67,78056.34,0.0,0.00078,0.0,0.15305]
[1779009812216,51.67,78055.17,0.0,0.00078,0.0,0.15256]
[1779009824299,51.67,78054.19,0.0,0.00078,0.0,0.15239]
[1779009831348,51.67,78055.07,0.0,0.00078,0.0,0.15254]
[1779009837393,51.67,78054.62,0.0,0.00078,0.0,0.15246]
[1779009842428,51.67,78053.75,0.0,0.00078,0.0,0.15232]
[1779009849477,51.67,78054.01,0.0,0.00078,0.0,0.15236]
[1779009854511,51.67,78053.53,0.0,0.00078,0.0,0.15228]
[1779009859551,51.67,78052.99,0.0,0.00078,0.0,0.15219]
[1779009861566,51.67,78030.11,0.0,0.00076,0.0,0.14845]
[1779009866730,51.67,78038.63,0.0,0.00077,0.0,0.14983]
[1779009872644,51.67,78038.57,0.0,0.00076,0.0,0.14952]
[1779009877680,51.67,78038.71,0.0,0.00076,0.0,0.14955]
[1779009882714,51.67,78045.58,0.0,0.00077,0.0,0.15067]
[1779009887749,51.67,78058.06,0.0,0.00078,0.0,0.15273]
[1779009892785,51.67,78062.92,0.0,0.00079,0.0,0.15354]
[1779009897819,51.67,78064.82,0.0,0.00079,0.0,0.15386]
[1779009902853,51.67,78056.53,0.0,0.00078,0.0,0.15248]
[1779009908898,51.67,78050.64,0.0,0.00077,0.0,0.1515]
[1779009913933,51.67,78049.55,0.0,0.00077,0.0,0.15132]
[1779009919975,51.67,78047.55,0.0,0.00077,0.0,0.15099]
[1779009925010,51.67,78044.88,0.0,0.00077,0.0,0.15055]
[1779009935083,51.67,78045.88,0.0,0.00077,0.0,0.15042]
[1779009940117,51.67,78047.06,0.0,0.00077,0.0,0.15061]
[1779009946158,51.67,78047.61,0.0,0.00077,0.0,0.1507]
[1779009952200,51.67,78047.96,0.0,0.00077,0.0,0.15076]
[1779009957365,51.67,78050.13,0.0,0.00077,0.0,0.15112]
[1779009963277,51.67,78051.83,0.0,0.00077,0.0,0.1514]
[1779009968312,51.67,78052.19,0.0,0.00077,0.0,0.15146]
[1779009973347,51.67,78052.49,0.0,0.00077,0.0,0.15151]
[1779009980395,51.67,78051.95,0.0,0.00077,0.0,0.15142]
[1779009987575,51.67,78050.0,0.0,0.00077,0.0,0.1511]
[1779009997645,51.67,78049.02,0.0,0.00077,0.0,0.15063]
[1779010003559,51.67,78047.65,0.0,0.00077,0.0,0.15041]
[1779010008595,51.67,78047.41,0.0,0.00077,0.0,0.15037]
[1779010018666,51.67,78046.8,0.0,0.00077,0.0,0.15027]
[1779010027855,51.67,78046.19,0.0,0.00077,0.0,0.15017]
[1779010035785,51.67,78045.93,0.0,0.00077,0.0,0.15013]
[1779010041828,51.67,78046.0,0.0,0.00077,0.0,0.15014]
[1779010047994,51.67,78047.23,0.0,0.00077,0.0,0.15034]
[1779010053911,51.67,78047.42,0.0,0.00077,0.0,0.15007]
[1779010063981,51.67,78048.49,0.0,0.00077,0.0,0.15025]
[1779010072037,51.67,78048.8,0.0,0.00077,0.0,0.1503]
[1779010078205,51.67,78049.0,0.0,0.00077,0.0,0.15033]
[1779010084121,51.67,78049.4,0.0,0.00077,0.0,0.1504]
[1779010089156,51.67,78049.44,0.0,0.00077,0.0,0.1504]
[1779010098346,51.67,78049.47,0.0,0.00077,0.0,0.15041]
[1779010108415,51.67,78049.64,0.0,0.00077,0.0,0.15043]
[1779010118485,51.67,78050.0,0.0,0.00077,0.0,0.15019]
[1779010124404,51.67,78051.74,0.0,0.00077,0.0,0.15048]
[1779010129439,51.67,78053.18,0.0,0.00077,0.0,0.15072]
[1779010134474,51.67,78052.88,0.0,0.00077,0.0,0.15067]
[1779010140515,51.67,78052.55,0.0,0.00077,0.0,0.15061]
[1779010145551,51.67,78058.49,0.0,0.00078,0.0,0.15159]
[1779010150586,51.67,78060.93,0.0,0.00078,0.0,0.15199]
[1779010155621,51.67,78061.71,0.0,0.00078,0.0,0.15212]
[1779010160656,51.67,78060.94,0.0,0.00078,0.0,0.152]
[1779010165694,51.67,78060.28,0.0,0.00078,0.0,0.15189]
[1779010170725,51.67,78059.12,0.0,0.00078,0.0,0.15169]
[1779010175761,51.67,78057.81,0.0,0.00077,0.0,0.15118]
[1779010182810,51.67,78056.83,0.0,0.00077,0.0,0.15101]
[1779010187846,51.67,78056.73,0.0,0.00077,0.0,0.151]
[1779010192880,51.67,78056.26,0.0,0.00077,0.0,0.15092]
[1779010197916,51.67,78061.53,0.0,0.00078,0.0,0.15179]
[1779010202951,51.67,78072.17,0.0,0.00079,0.0,0.15356]
[1779010207985,51.67,78071.31,0.0,0.00079,0.0,0.15342]
[1779010213023,51.67,78071.99,0.0,0.00079,0.0,0.15353]
[1779010219194,51.67,78076.8,0.0,0.00079,0.0,0.15433]
[1779010225104,51.67,78080.45,0.0,0.00079,0.0,0.15495]
[1779010230139,51.67,78082.2,0.0,0.0008,0.0,0.15524]
[1779010235177,51.67,78083.77,0.0,0.0008,0.0,0.1552]
[1779010240212,51.67,78085.35,0.0,0.0008,0.0,0.15547]
[1779010245247,51.67,78086.62,0.0,0.0008,0.0,0.15568]
[1779010259473,51.67,78083.27,0.0,0.0008,0.0,0.15512]
[1779010265387,51.67,78071.89,0.0,0.00078,0.0,0.15321]
[1779010270423,51.67,78066.95,0.0,0.00078,0.0,0.15238]
[1779010275457,51.67,78064.22,0.0,0.00078,0.0,0.15193]
[1779010280492,51.67,78062.45,0.0,0.00078,0.0,0.15164]
[1779010285527,51.67,78060.78,0.0,0.00077,0.0,0.15136]
[1779010290562,51.67,78059.44,0.0,0.00077,0.0,0.15114]
[1779010295598,51.67,78058.47,0.0,0.00077,0.0,0.15068]
[1779010301641,51.67,78056.72,0.0,0.00077,0.0,0.15039]
[1779010306678,51.67,78055.23,0.0,0.00077,0.0,0.15015]
[1779010311711,51.67,78056.88,0.0,0.00077,0.0,0.15042]
[1779010316747,51.67,78051.57,0.0,0.00076,0.0,0.14955]
[1779010321782,51.67,78051.98,0.0,0.00076,0.0,0.14962]
[1779010327824,51.67,78052.6,0.0,0.00077,0.0,0.14972]
[1779010332859,51.67,78053.08,0.0,0.00077,0.0,0.1498]
[1779010337895,51.67,78053.84,0.0,0.00077,0.0,0.14992]
[1779010342929,51.67,78053.9,0.0,0.00077,0.0,0.14993]
[1779010347965,51.67,78053.97,0.0,0.00077,0.0,0.14994]
[1779010354006,51.67,78053.81,0.0,0.00077,0.0,0.14962]
[1779010360050,51.67,78052.95,0.0,0.00076,0.0,0.14948]
[1779010365084,51.67,78052.55,0.0,0.00076,0.0,0.14941]
[1779010370251,51.67,78052.85,0.0,0.00076,0.0,0.14946]
[1779010379186,51.67,78053.58,0.0,0.00076,0.0,0.14958]
[1779010385225,51.67,78053.74,0.0,0.00077,0.0,0.14961]
[1779010390393,51.67,78052.63,0.0,0.00076,0.0,0.14942]
[1779010400464,51.67,78052.93,0.0,0.00076,0.0,0.14947]
[1779010406373,51.67,78058.28,0.0,0.00077,0.0,0.15035]
[1779010411407,51.67,78058.26,0.0,0.00077,0.0,0.15005]
[1779010418457,51.67,78057.87,0.0,0.00077,0.0,0.14998]
[1779010424501,51.67,78057.26,0.0,0.00077,0.0,0.14988]
[1779010430672,51.67,78056.65,0.0,0.00077,0.0,0.14978]
[1779010436582,51.67,78050.52,0.0,0.00076,0.0,0.14878]
[1779010441619,51.67,78050.85,0.0,0.00076,0.0,0.14884]
[1779010446654,51.67,78052.17,0.0,0.00076,0.0,0.14905]
[1779010452696,51.67,78053.17,0.0,0.00076,0.0,0.14921]
[1779010460884,51.67,78054.54,0.0,0.00076,0.0,0.14944]
[1779010466795,51.67,78054.29,0.0,0.00076,0.0,0.1494]
[1779010473843,51.67,78054.67,0.0,0.00076,0.0,0.14916]
[1779010478878,51.67,78047.2,0.0,0.00076,0.0,0.14795]
[1779010483915,51.67,78049.4,0.0,0.00076,0.0,0.1483]
[1779010488949,51.67,78053.76,0.0,0.00076,0.0,0.14901]
[1779010494992,51.67,78054.51,0.0,0.00076,0.0,0.14913]
[1779010500030,51.67,78053.91,0.0,0.00076,0.0,0.14904]
[1779010505070,51.67,78054.38,0.0,0.00076,0.0,0.14911]
[1779010511234,51.67,78054.63,0.0,0.00076,0.0,0.14915]
[1779010517187,51.67,78057.6,0.0,0.00077,0.0,0.14964]
[1779010522217,51.67,78057.27,0.0,0.00077,0.0,0.14958]
[1779010527252,51.67,78057.02,0.0,0.00076,0.0,0.14954]
[1779010533294,51.67,78056.49,0.0,0.00076,0.0,0.14916]
[1779010538329,51.67,78056.97,0.0,0.00076,0.0,0.14923]
[1779010543364,51.67,78055.85,0.0,0.00076,0.0,0.14905]
[1779010549407,51.67,78051.4,0.0,0.00076,0.0,0.14833]
[1779010554441,51.67,78051.46,0.0,0.00076,0.0,0.14834]
[1779010561588,51.67,78051.77,0.0,0.00076,0.0,0.14839]
[1779010567532,51.67,78051.31,0.0,0.00076,0.0,0.14831]
[1779010572567,51.67,78049.82,0.0,0.00076,0.0,0.14807]
[1779010581729,51.67,78049.57,0.0,0.00076,0.0,0.14803]
[1779010591799,51.67,78048.27,0.0,0.00075,0.0,0.14753]
[1779010597742,51.67,78047.69,0.0,0.00075,0.0,0.14743]
[1779010603786,51.67,78047.41,0.0,0.00075,0.0,0.14739]
[1779010609826,51.67,78047.52,0.0,0.00075,0.0,0.1474]
[1779010617884,51.67,78047.6,0.0,0.00075,0.0,0.14742]
[1779010623925,51.67,78047.62,0.0,0.00075,0.0,0.14742]
[1779010632080,51.67,78047.12,0.0,0.00075,0.0,0.14734]
[1779010638027,51.67,78047.41,0.0,0.00075,0.0,0.14739]
[1779010647090,51.67,78045.17,0.0,0.00075,0.0,0.14703]
[1779010652220,51.67,78045.62,0.0,0.00075,0.0,0.1468]
[1779010661189,51.67,78046.2,0.0,0.00075,0.0,0.1469]
[1779010670252,51.67,78046.38,0.0,0.00075,0.0,0.14692]
[1779010675290,51.67,78047.07,0.0,0.00075,0.0,0.14704]
[1779010681329,51.67,78047.0,0.0,0.00075,0.0,0.14702]
[1779010689385,51.67,78046.79,0.0,0.00075,0.0,0.14699]
[1779010694426,51.67,78046.72,0.0,0.00075,0.0,0.14698]
[1779010699461,51.67,78044.28,0.0,0.00075,0.0,0.14659]
[1779010704510,51.67,78040.12,0.0,0.00075,0.0,0.14592]
[1779010710552,51.67,78038.47,0.0,0.00074,0.0,0.14566]
[1779010715586,51.67,78032.2,0.0,0.00074,0.0,0.14437]
[1779010720622,51.67,78032.04,0.0,0.00074,0.0,0.14434]
[1779010725657,51.67,78032.06,0.0,0.00074,0.0,0.14435]
[1779010730692,51.67,78043.87,0.0,0.00075,0.0,0.14623]
[1779010735727,51.67,78043.86,0.0,0.00075,0.0,0.14623]
[1779010742776,51.67,78043.55,0.0,0.00075,0.0,0.14618]
[1779010748819,51.67,78049.24,0.0,0.00075,0.0,0.14709]
[1779010753853,51.67,78051.57,0.0,0.00075,0.0,0.14746]
[1779010758888,51.67,78053.81,0.0,0.00076,0.0,0.14783]
[1779010764929,51.67,78053.92,0.0,0.00076,0.0,0.14784]
[1779010771979,51.67,78053.27,0.0,0.00075,0.0,0.14744]
[1779010777014,51.67,78051.09,0.0,0.00075,0.0,0.14709]
[1779010783131,51.67,78050.82,0.0,0.00075,0.0,0.14705]
[1779010789098,51.67,78049.15,0.0,0.00075,0.0,0.14678]
[1779010794133,51.67,78052.09,0.0,0.00075,0.0,0.14725]
[1779010799169,51.67,78059.93,0.0,0.00076,0.0,0.14852]
[1779010804205,51.67,78069.62,0.0,0.00077,0.0,0.1501]
[1779010812259,51.67,78058.61,0.0,0.00076,0.0,0.14831]
[1779010818306,51.67,78055.6,0.0,0.00076,0.0,0.14782]
[1779010823415,51.67,78054.39,0.0,0.00076,0.0,0.14762]
[1779010829379,51.67,78050.48,0.0,0.00075,0.0,0.14699]
[1779010834418,51.67,78047.35,0.0,0.00075,0.0,0.14619]
[1779010841467,51.67,78046.86,0.0,0.00075,0.0,0.14612]
[1779010853626,51.67,78048.26,0.0,0.00075,0.0,0.14634]
[1779010860597,51.67,78048.26,0.0,0.00075,0.0,0.14634]
[1779010867648,51.67,78050.11,0.0,0.00075,0.0,0.14664]
[1779010872682,51.67,78049.85,0.0,0.00075,0.0,0.1466]
[1779010882751,51.67,78050.38,0.0,0.00075,0.0,0.14668]
[1779010887787,51.67,78050.44,0.0,0.00075,0.0,0.14669]
[1779010892822,51.67,78051.29,0.0,0.00075,0.0,0.14653]
[1779010898863,51.67,78050.53,0.0,0.00075,0.0,0.14641]
[1779010903978,51.67,78050.28,0.0,0.00075,0.0,0.14637]
[1779010909940,51.67,78051.21,0.0,0.00075,0.0,0.14652]
[1779010923032,51.67,78050.36,0.0,0.00075,0.0,0.14638]
[1779010934189,51.67,78049.62,0.0,0.00075,0.0,0.14626]
[1779010944260,51.67,78048.51,0.0,0.00075,0.0,0.14609]
[1779010952239,51.67,78048.41,0.0,0.00075,0.0,0.14578]
[1779010957273,51.67,78050.26,0.0,0.00075,0.0,0.14607]
[1779010964404,51.67,78050.18,0.0,0.00075,0.0,0.14606]
[1779010970364,51.67,78048.49,0.0,0.00075,0.0,0.14579]
[1779010975399,51.67,78048.65,0.0,0.00075,0.0,0.14581]
[1779010980435,51.67,78050.12,0.0,0.00075,0.0,0.14605]
[1779010985469,51.67,78050.67,0.0,0.00075,0.0,0.14614]
[1779010994614,51.67,78050.44,0.0,0.00075,0.0,0.1461]
[1779011000576,51.67,78053.65,0.0,0.00075,0.0,0.14662]
[1779011014754,51.67,78054.03,0.0,0.00075,0.0,0.14638]
[1779011023737,51.67,78054.02,0.0,0.00075,0.0,0.14638]
[1779011029779,51.67,78054.08,0.0,0.00075,0.0,0.14639]
[1779011034894,51.67,78055.11,0.0,0.00075,0.0,0.14655]
[1779011040860,51.67,78055.52,0.0,0.00075,0.0,0.14662]
[1779011055035,51.67,78054.16,0.0,0.00075,0.0,0.1464]
[1779011065105,51.67,78053.37,0.0,0.00075,0.0,0.14627]
[1779011075098,51.67,78053.37,0.0,0.00075,0.0,0.14598]
[1779011080136,51.67,78054.54,0.0,0.00075,0.0,0.14617]
[1779011085171,51.67,78054.45,0.0,0.00075,0.0,0.14615]
[1779011091213,51.67,78055.77,0.0,0.00075,0.0,0.14636]
[1779011096248,51.67,78054.57,0.0,0.00075,0.0,0.14617]
[1779011101283,51.67,78054.14,0.0,0.00075,0.0,0.1461]
[1779011106318,51.67,78056.17,0.0,0.00075,0.0,0.14643]
[1779011115457,51.67,78055.9,0.0,0.00075,0.0,0.14639]
[1779011121423,51.67,78056.97,0.0,0.00075,0.0,0.14656]
[1779011128474,51.67,78056.34,0.0,0.00075,0.0,0.14646]
[1779011133509,51.67,78054.44,0.0,0.00075,0.0,0.14586]
[1779011138544,51.67,78055.46,0.0,0.00075,0.0,0.14602]
[1779011145593,51.67,78055.16,0.0,0.00075,0.0,0.14597]
[1779011150630,51.67,78061.14,0.0,0.00075,0.0,0.14693]
[1779011155664,51.67,78058.34,0.0,0.00075,0.0,0.14648]
[1779011165807,51.67,78057.52,0.0,0.00075,0.0,0.14635]
[1779011171776,51.67,78056.39,0.0,0.00075,0.0,0.14617]
[1779011176811,51.67,78055.25,0.0,0.00075,0.0,0.14599]
[1779011185947,51.67,78055.2,0.0,0.00075,0.0,0.14598]
[1779011196017,51.67,78054.87,0.0,0.00075,0.0,0.14563]
[1779011202994,51.67,78054.46,0.0,0.00074,0.0,0.14557]
[1779011213064,51.67,78055.63,0.0,0.00075,0.0,0.14575]
[1779011219106,51.67,78056.37,0.0,0.00075,0.0,0.14587]
[1779011224140,51.67,78057.22,0.0,0.00075,0.0,0.14601]
[1779011233204,51.67,78056.94,0.0,0.00075,0.0,0.14596]
[1779011238239,51.67,78057.23,0.0,0.00075,0.0,0.14601]
[1779011243274,51.67,78057.7,0.0,0.00075,0.0,0.14608]
[1779011250323,51.67,78056.99,0.0,0.00075,0.0,0.14597]
[1779011255358,51.67,78056.25,0.0,0.00074,0.0,0.14556]
[1779011261401,51.67,78056.72,0.0,0.00075,0.0,0.14563]
[1779011266436,51.67,78056.59,0.0,0.00075,0.0,0.14561]
[1779011271471,51.67,78057.51,0.0,0.00075,0.0,0.14576]
[1779011276507,51.67,78057.55,0.0,0.00075,0.0,0.14576]
[1779011281542,51.67,78057.55,0.0,0.00075,0.0,0.14576]
[1779011286576,51.67,78057.24,0.0,0.00075,0.0,0.14572]
[1779011291611,51.67,78057.2,0.0,0.00075,0.0,0.14571]
[1779011296735,51.67,78057.67,0.0,0.00075,0.0,0.14578]
[1779011302688,51.67,78057.45,0.0,0.00075,0.0,0.14575]
[1779011308730,51.67,78059.86,0.0,0.00075,0.0,0.14613]
[1779011315779,51.67,78063.45,0.0,0.00075,0.0,0.14642]
[1779011320814,51.67,78066.67,0.0,0.00075,0.0,0.14693]
[1779011326952,51.67,78066.89,0.0,0.00075,0.0,0.14697]
[1779011333905,51.67,78070.83,0.0,0.00076,0.0,0.1476]
[1779011338940,51.67,78074.91,0.0,0.00076,0.0,0.14827]
[1779011345990,51.67,78074.91,0.0,0.00076,0.0,0.14827]
[1779011351025,51.67,78077.2,0.0,0.00076,0.0,0.14864]
[1779011358074,51.67,78078.61,0.0,0.00076,0.0,0.14887]
[1779011365122,51.67,78077.73,0.0,0.00076,0.0,0.14872]
[1779011372172,51.67,78079.66,0.0,0.00076,0.0,0.14874]
[1779011377301,51.67,78081.64,0.0,0.00076,0.0,0.14906]
[1779011383249,51.67,78082.44,0.0,0.00076,0.0,0.14919]
[1779011388284,51.67,78083.99,0.0,0.00077,0.0,0.14945]
[1779011396340,51.67,78086.8,0.0,0.00077,0.0,0.14991]
[1779011402382,51.67,78087.64,0.0,0.00077,0.0,0.15004]
[1779011407515,51.67,78085.35,0.0,0.00077,0.0,0.14967]
[1779011417585,51.67,78084.14,0.0,0.00077,0.0,0.14947]
[1779011423529,51.67,78081.12,0.0,0.00076,0.0,0.14898]
[1779011430578,51.67,78080.01,0.0,0.00076,0.0,0.1488]
[1779011436622,51.67,78078.7,0.0,0.00076,0.0,0.14828]
[1779011442663,51.67,78078.45,0.0,0.00076,0.0,0.14824]
[1779011447795,51.67,78078.22,0.0,0.00076,0.0,0.14821]
[1779011457865,51.67,78077.11,0.0,0.00076,0.0,0.14803]
[1779011462826,51.67,78089.91,0.0,0.00077,0.0,0.15011]
[1779011467935,51.67,78092.81,0.0,0.00077,0.0,0.15059]
[1779011473903,51.67,78091.57,0.0,0.00077,0.0,0.15039]
[1779011478939,51.67,78090.55,0.0,0.00077,0.0,0.15022]
[1779011488002,51.67,78091.81,0.0,0.00077,0.0,0.15043]
[1779011493038,51.67,78097.79,0.0,0.00078,0.0,0.15111]
[1779011498073,51.67,78100.05,0.0,0.00078,0.0,0.15148]
[1779011504121,51.67,78102.15,0.0,0.00078,0.0,0.15183]
[1779011509149,51.67,78105.02,0.0,0.00078,0.0,0.15231]
[1779011514185,51.67,78105.92,0.0,0.00078,0.0,0.15246]
[1779011520225,51.67,78106.16,0.0,0.00078,0.0,0.1525]
[1779011525261,51.67,78105.0,0.0,0.00078,0.0,0.15231]
[1779011530296,51.67,78104.59,0.0,0.00078,0.0,0.15224]
[1779011536342,51.67,78101.59,0.0,0.00078,0.0,0.15174]
[1779011541373,51.67,78111.95,0.0,0.00079,0.0,0.15347]
[1779011546409,51.67,78120.03,0.0,0.0008,0.0,0.15482]
[1779011552450,51.67,78119.7,0.0,0.00079,0.0,0.15446]
[1779011557484,51.67,78124.45,0.0,0.0008,0.0,0.15526]
[1779011562521,51.67,78127.46,0.0,0.0008,0.0,0.15577]
[1779011567556,51.67,78128.14,0.0,0.0008,0.0,0.15589]
[1779011573598,51.67,78127.49,0.0,0.0008,0.0,0.15578]
[1779011578706,51.67,78127.15,0.0,0.0008,0.0,0.15572]
[1779011584674,51.67,78127.03,0.0,0.0008,0.0,0.1557]
[1779011589709,51.67,78128.17,0.0,0.0008,0.0,0.15589]
[1779011594744,51.67,78129.73,0.0,0.0008,0.0,0.15616]
[1779011599778,51.67,78128.46,0.0,0.0008,0.0,0.15594]
[1779011608918,51.67,78128.26,0.0,0.0008,0.0,0.15591]
[1779011614887,51.67,78127.52,0.0,0.0008,0.0,0.15547]
[1779011620928,51.67,78127.64,0.0,0.0008,0.0,0.15549]
[1779011626971,51.67,78127.88,0.0,0.0008,0.0,0.15553]
[1779011632010,51.67,78127.4,0.0,0.0008,0.0,0.15545]
[1779011637046,51.67,78127.02,0.0,0.0008,0.0,0.15539]
[1779011642082,51.67,78125.66,0.0,0.0008,0.0,0.15516]
[1779011647118,51.67,78120.42,0.0,0.00079,0.0,0.15427]
[1779011652153,51.67,78122.26,0.0,0.0008,0.0,0.15458]
[1779011659202,51.67,78121.93,0.0,0.00079,0.0,0.15453]
[1779011664237,51.67,78119.93,0.0,0.00079,0.0,0.15419]
[1779011669273,51.67,78120.18,0.0,0.00079,0.0,0.15423]
[1779011674308,51.67,78125.82,0.0,0.0008,0.0,0.15487]
[1779011679410,51.67,78128.11,0.0,0.0008,0.0,0.15526]
[1779011685385,51.67,78134.13,0.0,0.0008,0.0,0.15628]
[1779011690421,51.67,78144.87,0.0,0.00081,0.0,0.15812]
[1779011695455,51.67,78157.85,0.0,0.00083,0.0,0.16037]
[1779011700491,51.67,78160.0,0.0,0.00083,0.0,0.16074]
[1779011705525,51.67,78161.06,0.0,0.00083,0.0,0.16093]
[1779011710560,51.67,78159.35,0.0,0.00083,0.0,0.16063]
[1779011715595,51.67,78159.64,0.0,0.00083,0.0,0.16068]
[1779011720630,51.67,78160.27,0.0,0.00083,0.0,0.16079]
[1779011726673,51.67,78159.97,0.0,0.00083,0.0,0.16074]
[1779011731707,51.67,78160.62,0.0,0.00083,0.0,0.16053]
[1779011736743,51.67,78161.13,0.0,0.00083,0.0,0.16062]
[1779011741777,51.67,78157.08,0.0,0.00083,0.0,0.15992]
[1779011746812,51.67,78160.63,0.0,0.00083,0.0,0.16053]
[1779011751847,51.67,78161.92,0.0,0.00083,0.0,0.16076]
[1779011756882,51.67,78168.11,0.0,0.00084,0.0,0.16184]
[1779011759974,51.67,78180.86,0.0,0.00085,0.0,0.1641]
[1779011767962,51.67,78180.05,0.0,0.00085,0.0,0.16395]
[1779011778033,51.67,78179.61,0.0,0.00085,0.0,0.16388]
[1779011783068,51.67,78180.06,0.0,0.00085,0.0,0.16396]
[1779011788103,51.67,78180.47,0.0,0.00085,0.0,0.16403]
[1779011794144,51.67,78181.44,0.0,0.00085,0.0,0.16388]
[1779011798175,51.67,78201.86,0.0,0.00087,0.0,0.16754]
[1779011803210,51.67,78211.79,0.0,0.00088,0.0,0.16935]
[1779011808248,51.67,78220.89,0.0,0.00089,0.0,0.17102]
[1779011813286,51.67,78215.11,0.0,0.00088,0.0,0.16996]
[1779011818319,51.67,78211.94,0.0,0.00088,0.0,0.16938]
[1779011823358,51.67,78204.75,0.0,0.00087,0.0,0.16807]
[1779011828394,51.67,78200.53,0.0,0.00087,0.0,0.1673]
[1779011833429,51.67,78198.32,0.0,0.00086,0.0,0.1669]
[1779011836449,51.67,78216.67,0.0,0.00088,0.0,0.17025]
[1779011841484,51.67,78227.78,0.0,0.00089,0.0,0.1723]
[1779011846520,51.67,78230.49,0.0,0.0009,0.0,0.1728]
[1779011851555,51.67,78232.58,0.0,0.0009,0.0,0.17285]
[1779011856590,51.67,78243.51,0.0,0.00091,0.0,0.1749]
[1779011861624,51.67,78245.18,0.0,0.00091,0.0,0.17522]
[1779011866661,51.67,78246.37,0.0,0.00091,0.0,0.17544]
[1779011872705,51.67,78245.4,0.0,0.00091,0.0,0.17526]
[1779011877741,51.67,78247.99,0.0,0.00091,0.0,0.17575]
[1779011882775,51.67,78244.95,0.0,0.00091,0.0,0.17517]
[1779011887812,51.67,78240.08,0.0,0.00091,0.0,0.17426]
[1779011892845,51.67,78233.97,0.0,0.0009,0.0,0.17311]
[1779011897880,51.67,78226.71,0.0,0.00089,0.0,0.17176]
[1779011902915,51.67,78223.03,0.0,0.00089,0.0,0.17108]
[1779011907950,51.67,78221.13,0.0,0.00089,0.0,0.17073]
[1779011912986,51.67,78218.92,0.0,0.00088,0.0,0.16999]
[1779011918025,51.67,78216.8,0.0,0.00088,0.0,0.1696]
[1779011923056,51.67,78215.56,0.0,0.00088,0.0,0.16937]
[1779011929097,51.67,78214.25,0.0,0.00088,0.0,0.16913]
[1779011934132,51.67,78213.81,0.0,0.00088,0.0,0.16905]
[1779011939167,51.67,78212.55,0.0,0.00087,0.0,0.16882]
[1779011944202,51.67,78212.85,0.0,0.00088,0.0,0.16888]
[1779011949238,51.67,78212.2,0.0,0.00087,0.0,0.16876]
[1779011954273,51.67,78208.93,0.0,0.00087,0.0,0.16816]
[1779011959308,51.67,78198.47,0.0,0.00086,0.0,0.16627]
[1779011964344,51.67,78193.4,0.0,0.00086,0.0,0.16536]
[1779011969377,51.67,78191.72,0.0,0.00085,0.0,0.16506]
[1779011974412,51.67,78188.0,0.0,0.00085,0.0,0.16407]
[1779011979448,51.67,78187.12,0.0,0.00085,0.0,0.16391]
[1779011984483,51.67,78185.92,0.0,0.00085,0.0,0.1637]
[1779011989517,51.67,78185.12,0.0,0.00085,0.0,0.16355]
[1779011994553,51.67,78183.69,0.0,0.00084,0.0,0.1633]
[1779011999587,51.67,78182.22,0.0,0.00084,0.0,0.16304]
[1779012004623,51.67,78183.64,0.0,0.00084,0.0,0.16329]
[1779012009659,51.67,78185.4,0.0,0.00085,0.0,0.1636]
[1779012014693,51.67,78186.96,0.0,0.00085,0.0,0.16388]
[1779012021829,51.67,78187.46,0.0,0.00085,0.0,0.16397]
[1779012027785,51.67,78191.35,0.0,0.00085,0.0,0.16466]
[1779012032820,51.67,78196.66,0.0,0.00086,0.0,0.16529]
[1779012037855,51.67,78198.37,0.0,0.00086,0.0,0.16559]
[1779012042895,51.67,78204.48,0.0,0.00086,0.0,0.16669]
[1779012047925,51.67,78201.32,0.0,0.00086,0.0,0.16612]
[1779012052960,51.67,78201.41,0.0,0.00086,0.0,0.16614]
[1779012057996,51.67,78195.55,0.0,0.00085,0.0,0.16509]
[1779012063036,51.67,78193.77,0.0,0.00085,0.0,0.16477]
[1779012068070,51.67,78202.65,0.0,0.00086,0.0,0.16636]
[1779012074113,51.67,78202.44,0.0,0.00086,0.0,0.16632]
[1779012079147,51.67,78204.1,0.0,0.00086,0.0,0.16662]
[1779012084182,51.67,78204.67,0.0,0.00086,0.0,0.16673]
[1779012089218,51.67,78204.48,0.0,0.00086,0.0,0.16669]
[1779012094252,51.67,78205.48,0.0,0.00086,0.0,0.16654]
[1779012099289,51.67,78205.78,0.0,0.00086,0.0,0.1666]
[1779012104322,51.67,78202.79,0.0,0.00086,0.0,0.16606]
[1779012109358,51.67,78203.32,0.0,0.00086,0.0,0.16615]
[1779012114392,51.67,78203.61,0.0,0.00086,0.0,0.16621]
[1779012119428,51.67,78203.91,0.0,0.00086,0.0,0.16626]
[1779012124462,51.67,78204.14,0.0,0.00086,0.0,0.1663]
[1779012129497,51.67,78204.47,0.0,0.00086,0.0,0.16636]
[1779012134532,51.67,78204.31,0.0,0.00086,0.0,0.16633]
[1779012140574,51.67,78205.06,0.0,0.00086,0.0,0.16647]
[1779012145609,51.67,78205.32,0.0,0.00086,0.0,0.16651]
[1779012150644,51.67,78206.08,0.0,0.00086,0.0,0.16665]
[1779012155680,51.67,78208.68,0.0,0.00086,0.0,0.16679]
[1779012160714,51.67,78213.16,0.0,0.00087,0.0,0.1676]
[1779012164742,51.67,78226.03,0.0,0.00088,0.0,0.16995]
[1779012169777,51.67,78231.23,0.0,0.00089,0.0,0.17091]
[1779012174812,51.67,78235.91,0.0,0.00089,0.0,0.17178]
[1779012179851,51.67,78236.06,0.0,0.00089,0.0,0.1718]
[1779012184886,51.67,78236.12,0.0,0.00089,0.0,0.17181]
[1779012189921,51.67,78228.34,0.0,0.00088,0.0,0.17038]
[1779012198999,51.67,78228.01,0.0,0.00088,0.0,0.17032]
[1779012204036,51.67,78215.26,0.0,0.00087,0.0,0.16798]
[1779012209069,51.67,78213.69,0.0,0.00087,0.0,0.1677]
[1779012214104,51.67,78212.11,0.0,0.00087,0.0,0.16708]
[1779012219139,51.67,78210.79,0.0,0.00086,0.0,0.16684]
[1779012224175,51.67,78214.78,0.0,0.00087,0.0,0.16756]
[1779012231225,51.67,78217.54,0.0,0.00087,0.0,0.16806]
[1779012236258,51.67,78220.05,0.0,0.00087,0.0,0.16852]
[1779012241296,51.67,78230.25,0.0,0.00088,0.0,0.17039]
[1779012246328,51.67,78227.2,0.0,0.00088,0.0,0.16983]
[1779012251363,51.67,78233.6,0.0,0.00089,0.0,0.17101]
[1779012256399,51.67,78237.28,0.0,0.00089,0.0,0.17169]
[1779012261435,51.67,78250.37,0.0,0.00091,0.0,0.17413]
[1779012266470,51.67,78246.57,0.0,0.0009,0.0,0.17342]
[1779012271505,51.67,78250.03,0.0,0.0009,0.0,0.17373]
[1779012276543,51.67,78253.7,0.0,0.00091,0.0,0.17442]
[1779012281584,51.67,78258.46,0.0,0.00091,0.0,0.17531]
[1779012286616,51.67,78261.29,0.0,0.00092,0.0,0.17585]
[1779012289635,51.67,78274.51,0.0,0.00093,0.0,0.17837]
[1779012294669,51.67,78269.1,0.0,0.00092,0.0,0.17733]
[1779012299705,51.67,78257.54,0.0,0.00091,0.0,0.17514]
[1779012304741,51.67,78250.49,0.0,0.0009,0.0,0.17381]
[1779012307771,51.67,78232.55,0.0,0.00089,0.0,0.17048]
[1779012312802,51.67,78222.61,0.0,0.00087,0.0,0.16866]
[1779012317832,51.67,78233.16,0.0,0.00089,0.0,0.17059]
[1779012322867,51.67,78235.98,0.0,0.00089,0.0,0.17111]
[1779012327902,51.67,78233.32,0.0,0.00089,0.0,0.17062]
[1779012332938,51.67,78228.85,0.0,0.00088,0.0,0.16946]
[1779012337973,51.67,78232.47,0.0,0.00088,0.0,0.17013]
[1779012343014,51.67,78240.67,0.0,0.00089,0.0,0.17164]
[1779012348043,51.67,78242.09,0.0,0.00089,0.0,0.1719]
[1779012353078,51.67,78239.53,0.0,0.00089,0.0,0.17143]
[1779012358113,51.67,78237.85,0.0,0.00089,0.0,0.17112]
[1779012363148,51.67,78230.54,0.0,0.00088,0.0,0.16977]
[1779012368184,51.67,78229.42,0.0,0.00088,0.0,0.16957]
[1779012373218,51.67,78228.79,0.0,0.00088,0.0,0.16945]
[1779012378254,51.67,78228.19,0.0,0.00088,0.0,0.16934]
[1779012383289,51.67,78228.93,0.0,0.00088,0.0,0.16948]
[1779012388324,51.67,78235.41,0.0,0.00089,0.0,0.17067]
[1779012393361,51.67,78237.31,0.0,0.00089,0.0,0.17068]
[1779012398395,51.67,78248.89,0.0,0.0009,0.0,0.17283]
[1779012403433,51.67,78249.51,0.0,0.0009,0.0,0.17295]
[1779012408466,51.67,78249.98,0.0,0.0009,0.0,0.17303]
[1779012413503,51.67,78251.79,0.0,0.0009,0.0,0.17337]
[1779012418536,51.67,78254.75,0.0,0.0009,0.0,0.17393]
[1779012423571,51.67,78256.73,0.0,0.00091,0.0,0.1743]
[1779012428606,51.67,78259.85,0.0,0.00091,0.0,0.17489]
[1779012433643,51.67,78261.45,0.0,0.00091,0.0,0.17519]
[1779012438677,51.67,78261.61,0.0,0.00091,0.0,0.17522]
[1779012443713,51.67,78263.34,0.0,0.00091,0.0,0.17555]
[1779012448746,51.67,78257.83,0.0,0.00091,0.0,0.17451]
[1779012453782,51.67,78274.54,0.0,0.00092,0.0,0.17733]
[1779012458816,51.67,78279.69,0.0,0.00093,0.0,0.17831]
[1779012463855,51.67,78295.77,0.0,0.00095,0.0,0.18142]
[1779012468887,51.67,78298.37,0.0,0.00095,0.0,0.18193]
[1779012473922,51.67,78299.61,0.0,0.00095,0.0,0.18217]
[1779012478959,51.67,78298.46,0.0,0.00095,0.0,0.18195]
[1779012483993,51.67,78299.93,0.0,0.00095,0.0,0.18223]
[1779012489040,51.67,78296.37,0.0,0.00095,0.0,0.18154]
[1779012494074,51.67,78288.45,0.0,0.00094,0.0,0.18]
[1779012501123,51.67,78286.07,0.0,0.00094,0.0,0.17954]
[1779012506158,51.67,78279.5,0.0,0.00093,0.0,0.17828]
[1779012511195,51.67,78282.84,0.0,0.00093,0.0,0.17857]
[1779012516230,51.67,78282.53,0.0,0.00093,0.0,0.17851]
[1779012521265,51.67,78296.47,0.0,0.00095,0.0,0.1812]
[1779012526301,51.67,78296.7,0.0,0.00095,0.0,0.18125]
[1779012531336,51.67,78300.54,0.0,0.00095,0.0,0.182]
[1779012537378,51.67,78300.18,0.0,0.00095,0.0,0.18193]
[1779012544428,51.67,78300.58,0.0,0.00095,0.0,0.18201]
[1779012549463,51.67,78304.52,0.0,0.00095,0.0,0.18278]
[1779012554498,51.67,78304.01,0.0,0.00095,0.0,0.18268]
[1779012559533,51.67,78305.87,0.0,0.00096,0.0,0.18304]
[1779012564568,51.67,78306.46,0.0,0.00096,0.0,0.18316]
[1779012570611,51.67,78304.44,0.0,0.00095,0.0,0.18276]
[1779012575783,51.67,78306.72,0.0,0.00096,0.0,0.18285]
[1779012581688,51.67,78307.62,0.0,0.00096,0.0,0.18303]
[1779012586723,51.67,78307.95,0.0,0.00096,0.0,0.18309]
[1779012593772,51.67,78309.05,0.0,0.00096,0.0,0.18331]
[1779012598807,51.67,78310.16,0.0,0.00096,0.0,0.18353]
[1779012603842,51.67,78313.3,0.0,0.00096,0.0,0.18415]
[1779012608881,51.67,78329.63,0.0,0.00098,0.0,0.1874]
[1779012609890,51.67,78343.63,0.0,0.001,0.0,0.19022]
[1779012614923,51.67,78352.15,0.0,0.00101,0.0,0.19196]
[1779012619958,51.67,78356.8,0.0,0.00101,0.0,0.19292]
[1779012624994,51.67,78356.82,0.0,0.00101,0.0,0.19292]
[1779012630033,51.67,78350.02,0.0,0.001,0.0,0.19153]
[1779012635077,51.67,78349.82,0.0,0.001,0.0,0.19111]
[1779012640112,51.67,78350.26,0.0,0.001,0.0,0.1912]
[1779012645149,51.67,78348.24,0.0,0.001,0.0,0.19079]
[1779012650182,51.67,78344.66,0.0,0.001,0.0,0.19006]
[1779012655216,51.67,78335.38,0.0,0.00099,0.0,0.18819]
[1779012660251,51.67,78332.66,0.0,0.00098,0.0,0.18764]
[1779012662265,51.67,78316.95,0.0,0.00096,0.0,0.18451]
[1779012667303,51.67,78307.82,0.0,0.00095,0.0,0.18271]
[1779012672336,51.67,78305.08,0.0,0.00095,0.0,0.18217]
[1779012677370,51.67,78312.14,0.0,0.00096,0.0,0.18356]
[1779012682405,51.67,78320.44,0.0,0.00097,0.0,0.1852]
[1779012687440,51.67,78319.74,0.0,0.00097,0.0,0.18506]
[1779012692475,51.67,78324.97,0.0,0.00097,0.0,0.18574]
[1779012697510,51.67,78330.21,0.0,0.00098,0.0,0.18678]
[1779012702545,51.67,78333.28,0.0,0.00098,0.0,0.1874]
[1779012707584,51.67,78344.18,0.0,0.00099,0.0,0.1896]
[1779012712620,51.67,78347.85,0.0,0.001,0.0,0.19034]
[1779012717655,51.67,78354.2,0.0,0.001,0.0,0.19164]
[1779012722690,51.67,78358.3,0.0,0.00101,0.0,0.19248]
[1779012727725,51.67,78364.37,0.0,0.00102,0.0,0.19373]
[1779012732761,51.67,78364.92,0.0,0.00102,0.0,0.19384]
[1779012735785,51.67,78383.71,0.0,0.00104,0.0,0.19776]
[1779012736910,51.67,78398.08,0.0,0.00106,0.0,0.20081]
[1779012742837,51.67,78398.49,0.0,0.00106,0.0,0.20089]
[1779012746984,51.67,78411.48,0.0,0.00107,0.0,0.20368]
[1779012749882,51.67,78430.77,0.0,0.0011,0.0,0.20789]
[1779012754925,51.67,78440.08,0.0,0.00111,0.0,0.20954]
[1779012759964,51.67,78447.77,0.0,0.00112,0.0,0.21125]
[1779012764999,51.67,78461.64,0.0,0.00113,0.0,0.21437]
[1779012770040,51.67,78442.59,0.0,0.00111,0.0,0.2101]
[1779012774066,51.67,78429.15,0.0,0.00109,0.0,0.20714]
[1779012779104,51.67,78449.67,0.0,0.00112,0.0,0.21168]
[1779012784139,51.67,78463.09,0.0,0.00114,0.0,0.2147]
[1779012789173,51.67,78466.26,0.0,0.00114,0.0,0.21541]
[1779012794212,51.67,78453.26,0.0,0.00112,0.0,0.21248]
[1779012799246,51.67,78459.36,0.0,0.00113,0.0,0.21385]
[1779012804281,51.67,78447.0,0.0,0.00112,0.0,0.21108]
[1779012809317,51.67,78435.58,0.0,0.0011,0.0,0.20855]
[1779012812338,51.67,78421.93,0.0,0.00108,0.0,0.20516]
[1779012817492,51.67,78430.04,0.0,0.00109,0.0,0.20693]
[1779012823419,51.67,78426.77,0.0,0.00109,0.0,0.20622]
[1779012828454,51.67,78422.24,0.0,0.00108,0.0,0.20523]
[1779012833491,51.67,78424.15,0.0,0.00108,0.0,0.20565]
[1779012838524,51.67,78422.65,0.0,0.00108,0.0,0.20532]
[1779012843561,51.67,78421.52,0.0,0.00108,0.0,0.20508]
[1779012848598,51.67,78421.79,0.0,0.00108,0.0,0.20513]
[1779012853631,51.67,78420.3,0.0,0.00108,0.0,0.20481]
[1779012858666,51.67,78413.79,0.0,0.00107,0.0,0.2034]
[1779012863702,51.67,78400.85,0.0,0.00106,0.0,0.20063]
[1779012868737,51.67,78389.02,0.0,0.00104,0.0,0.19812]
[1779012873772,51.67,78391.87,0.0,0.00104,0.0,0.19834]
[1779012878806,51.67,78388.7,0.0,0.00104,0.0,0.19767]
[1779012883842,51.67,78388.28,0.0,0.00104,0.0,0.19758]
[1779012888881,51.67,78390.78,0.0,0.00104,0.0,0.19811]
[1779012893916,51.67,78394.69,0.0,0.00105,0.0,0.19893]
[1779012898952,51.67,78386.14,0.0,0.00104,0.0,0.19713]
[1779012904994,51.67,78379.8,0.0,0.00103,0.0,0.1958]
[1779012910029,51.67,78382.42,0.0,0.00103,0.0,0.19635]
[1779012915063,51.67,78384.83,0.0,0.00104,0.0,0.19686]
[1779012920099,51.67,78386.41,0.0,0.00104,0.0,0.19719]
[1779012925134,51.67,78390.78,0.0,0.00104,0.0,0.19811]
[1779012930169,51.67,78394.93,0.0,0.00105,0.0,0.19898]
[1779012935204,51.67,78397.71,0.0,0.00105,0.0,0.19919]
[1779012940241,51.67,78398.81,0.0,0.00105,0.0,0.19942]
[1779012945290,51.67,78398.38,0.0,0.00105,0.0,0.19933]
[1779012950329,51.67,78398.3,0.0,0.00105,0.0,0.19931]
[1779012955361,51.67,78393.27,0.0,0.00104,0.0,0.19825]
[1779012960395,51.67,78392.71,0.0,0.00104,0.0,0.19813]
[1779012965430,51.67,78392.75,0.0,0.00104,0.0,0.19814]
[1779012970467,51.67,78381.32,0.0,0.00103,0.0,0.19574]
[1779012972480,51.67,78367.46,0.0,0.00101,0.0,0.19287]
[1779012977517,51.67,78371.1,0.0,0.00102,0.0,0.19362]
[1779012982552,51.67,78368.59,0.0,0.00101,0.0,0.1931]
[1779012987586,51.67,78358.93,0.0,0.001,0.0,0.19112]
[1779012992621,51.67,78358.73,0.0,0.001,0.0,0.19071]
[1779012997657,51.67,78352.0,0.0,0.00099,0.0,0.18934]
[1779013002701,51.67,78358.35,0.0,0.001,0.0,0.19063]
[1779013007734,51.67,78359.66,0.0,0.001,0.0,0.1909]
[1779013012771,51.67,78363.0,0.0,0.00101,0.0,0.19158]
[1779013017807,51.67,78362.53,0.0,0.001,0.0,0.19148]
[1779013022841,51.67,78363.19,0.0,0.00101,0.0,0.19162]
[1779013027876,51.67,78362.81,0.0,0.00101,0.0,0.19154]
[1779013032911,51.67,78362.65,0.0,0.00101,0.0,0.19151]
[1779013037946,51.67,78353.42,0.0,0.00099,0.0,0.18963]
[1779013042981,51.67,78374.31,0.0,0.00102,0.0,0.19391]
[1779013043989,51.67,78390.71,0.0,0.00104,0.0,0.19733]
[1779013049117,51.67,78392.32,0.0,0.00104,0.0,0.19767]
[1779013054059,51.67,78411.47,0.0,0.00106,0.0,0.20135]
[1779013059187,51.67,78412.87,0.0,0.00106,0.0,0.20165]
[1779013065144,51.67,78408.98,0.0,0.00106,0.0,0.20082]
[1779013071187,51.67,78404.41,0.0,0.00105,0.0,0.19984]
[1779013076221,51.67,78400.03,0.0,0.00105,0.0,0.19891]
[1779013081256,51.67,78389.4,0.0,0.00103,0.0,0.19667]
[1779013086291,51.67,78391.86,0.0,0.00104,0.0,0.19719]
[1779013091326,51.67,78393.15,0.0,0.00104,0.0,0.19746]
[1779013096361,51.67,78391.06,0.0,0.00104,0.0,0.19702]
[1779013101396,51.67,78390.83,0.0,0.00104,0.0,0.19697]
[1779013106432,51.67,78390.81,0.0,0.00104,0.0,0.19697]
[1779013111466,51.67,78386.51,0.0,0.00103,0.0,0.19569]
[1779013116502,51.67,78385.6,0.0,0.00103,0.0,0.1955]
[1779013121536,51.67,78383.48,0.0,0.00103,0.0,0.19506]
[1779013126571,51.67,78387.92,0.0,0.00103,0.0,0.19598]
[1779013131606,51.67,78391.29,0.0,0.00103,0.0,0.19669]
[1779013137648,51.67,78390.9,0.0,0.00103,0.0,0.19661]
[1779013142685,51.67,78391.1,0.0,0.00103,0.0,0.19665]
[1779013147720,51.67,78390.78,0.0,0.00103,0.0,0.19658]
[1779013152754,51.67,78392.19,0.0,0.00104,0.0,0.19688]
[1779013157791,51.67,78391.65,0.0,0.00104,0.0,0.19676]
[1779013164838,51.67,78391.79,0.0,0.00104,0.0,0.19679]
[1779013169876,51.67,78391.21,0.0,0.00103,0.0,0.19667]
[1779013174910,51.67,78388.44,0.0,0.00103,0.0,0.19571]
[1779013178938,51.67,78368.56,0.0,0.00101,0.0,0.1916]
[1779013183972,51.67,78367.47,0.0,0.001,0.0,0.19138]
[1779013189007,51.67,78367.56,0.0,0.00101,0.0,0.1914]
[1779013194044,51.67,78374.41,0.0,0.00101,0.0,0.1928]
[1779013199078,51.67,78370.54,0.0,0.00101,0.0,0.19201]
[1779013204115,51.67,78366.74,0.0,0.001,0.0,0.19123]
[1779013209149,51.67,78372.32,0.0,0.00101,0.0,0.19237]
[1779013214183,51.67,78380.56,0.0,0.00102,0.0,0.19407]
[1779013219218,51.67,78379.79,0.0,0.00102,0.0,0.19392]
[1779013224253,51.67,78370.48,0.0,0.00101,0.0,0.192]
[1779013229288,51.67,78376.43,0.0,0.00102,0.0,0.19322]
[1779013234323,51.67,78377.91,0.0,0.00102,0.0,0.19315]
[1779013239358,51.67,78377.87,0.0,0.00102,0.0,0.19314]
[1779013246409,51.67,78377.42,0.0,0.00101,0.0,0.19305]
[1779013251446,51.67,78376.77,0.0,0.00101,0.0,0.19292]
[1779013256484,51.67,78375.88,0.0,0.00101,0.0,0.19273]
[1779013261516,51.67,78375.36,0.0,0.00101,0.0,0.19263]
[1779013266551,51.67,78371.31,0.0,0.00101,0.0,0.19179]
[1779013271587,51.67,78368.38,0.0,0.001,0.0,0.19119]
[1779013276622,51.67,78368.67,0.0,0.001,0.0,0.19125]
[1779013281657,51.67,78366.11,0.0,0.001,0.0,0.19073]
[1779013286700,51.67,78369.86,0.0,0.00101,0.0,0.1915]
[1779013291735,51.67,78372.01,0.0,0.00101,0.0,0.19156]
[1779013297777,51.67,78371.47,0.0,0.00101,0.0,0.19145]
[1779013302812,51.67,78365.77,0.0,0.001,0.0,0.19029]
[1779013307847,51.67,78368.39,0.0,0.001,0.0,0.19082]
[1779013312888,51.67,78367.33,0.0,0.001,0.0,0.19061]
[1779013317922,51.67,78361.81,0.0,0.00099,0.0,0.18948]
[1779013322957,51.67,78363.25,0.0,0.001,0.0,0.18978]
[1779013327992,51.67,78373.66,0.0,0.00101,0.0,0.1919]
[1779013333026,51.67,78373.11,0.0,0.00101,0.0,0.19179]
[1779013338062,51.67,78375.64,0.0,0.00101,0.0,0.19231]
[1779013343097,51.67,78385.32,0.0,0.00102,0.0,0.19431]
[1779013348133,51.67,78388.98,0.0,0.00103,0.0,0.19507]
[1779013353170,51.67,78389.5,0.0,0.00102,0.0,0.1948]
[1779013358203,51.67,78395.24,0.0,0.00103,0.0,0.196]
[1779013364245,51.67,78397.07,0.0,0.00103,0.0,0.19638]
[1779013369280,51.67,78398.4,0.0,0.00104,0.0,0.19666]
[1779013374316,51.67,78400.12,0.0,0.00104,0.0,0.19702]
[1779013380358,51.67,78399.59,0.0,0.00104,0.0,0.19691]
[1779013385392,51.67,78400.56,0.0,0.00104,0.0,0.19711]
[1779013390428,51.67,78400.9,0.0,0.00104,0.0,0.19718]
[1779013395468,51.67,78404.31,0.0,0.00104,0.0,0.1979]
[1779013400499,51.67,78406.49,0.0,0.00104,0.0,0.19836]
[1779013406541,51.67,78408.25,0.0,0.00105,0.0,0.19873]
[1779013411657,51.67,78409.9,0.0,0.00105,0.0,0.1987]
[1779013417619,51.67,78410.99,0.0,0.00105,0.0,0.19893]
[1779013422654,51.67,78414.13,0.0,0.00105,0.0,0.1996]
[1779013427689,51.67,78421.87,0.0,0.00106,0.0,0.20125]
[1779013432724,51.67,78425.95,0.0,0.00107,0.0,0.20212]
[1779013437760,51.67,78427.01,0.0,0.00107,0.0,0.20235]
[1779013442795,51.67,78433.11,0.0,0.00108,0.0,0.20366]
[1779013447829,51.67,78435.22,0.0,0.00108,0.0,0.20412]
[1779013453872,51.67,78428.7,0.0,0.00107,0.0,0.20271]
[1779013458906,51.67,78433.57,0.0,0.00108,0.0,0.20376]
[1779013463941,51.67,78439.28,0.0,0.00108,0.0,0.205]
[1779013468976,51.67,78439.23,0.0,0.00108,0.0,0.20499]
[1779013474011,51.67,78440.89,0.0,0.00108,0.0,0.20496]
[1779013479046,51.67,78439.84,0.0,0.00108,0.0,0.20473]
[1779013484082,51.67,78443.46,0.0,0.00109,0.0,0.20552]
[1779013489117,51.67,78449.89,0.0,0.00109,0.0,0.20693]
[1779013493144,51.67,78434.45,0.0,0.00107,0.0,0.20356]
[1779013498180,51.67,78432.52,0.0,0.00107,0.0,0.20315]
[1779013504223,51.67,78432.17,0.0,0.00107,0.0,0.20307]
[1779013509258,51.67,78435.07,0.0,0.00108,0.0,0.2037]
[1779013514292,51.67,78434.45,0.0,0.00107,0.0,0.20356]
[1779013520334,51.67,78434.14,0.0,0.00107,0.0,0.2035]
[1779013525369,51.67,78438.69,0.0,0.00108,0.0,0.20448]
[1779013530404,51.67,78436.11,0.0,0.00108,0.0,0.20392]
[1779013535440,51.67,78433.34,0.0,0.00107,0.0,0.20293]
[1779013541482,51.67,78433.42,0.0,0.00107,0.0,0.20295]
[1779013546517,51.67,78434.93,0.0,0.00107,0.0,0.20327]
[1779013551555,51.67,78436.18,0.0,0.00108,0.0,0.20354]
[1779013556586,51.67,78437.1,0.0,0.00108,0.0,0.20374]
[1779013561621,51.67,78436.02,0.0,0.00107,0.0,0.20351]
[1779013566657,51.67,78436.53,0.0,0.00108,0.0,0.20362]
[1779013571693,51.67,78436.35,0.0,0.00108,0.0,0.20358]
[1779013578742,51.67,78435.21,0.0,0.00107,0.0,0.20334]
[1779013583777,51.67,78439.03,0.0,0.00108,0.0,0.20416]
[1779013588812,51.67,78436.27,0.0,0.00108,0.0,0.20356]
[1779013593847,51.67,78434.6,0.0,0.00107,0.0,0.20281]
[1779013599889,51.67,78435.62,0.0,0.00107,0.0,0.20303]
[1779013604925,51.67,78433.83,0.0,0.00107,0.0,0.20265]
[1779013609960,51.67,78432.97,0.0,0.00107,0.0,0.20246]
[1779013614995,51.67,78432.16,0.0,0.00107,0.0,0.20229]
[1779013620035,51.67,78433.37,0.0,0.00107,0.0,0.20255]
[1779013625067,51.67,78437.23,0.0,0.00107,0.0,0.20338]
[1779013631108,51.67,78433.53,0.0,0.00107,0.0,0.20258]
[1779013637150,51.67,78435.51,0.0,0.00107,0.0,0.20301]
[1779013642187,51.67,78435.47,0.0,0.00107,0.0,0.203]
[1779013647222,51.67,78436.98,0.0,0.00107,0.0,0.20333]
[1779013652258,51.67,78436.38,0.0,0.00107,0.0,0.2028]
[1779013657306,51.67,78450.15,0.0,0.00109,0.0,0.20579]
[1779013662327,51.67,78462.39,0.0,0.0011,0.0,0.20848]
[1779013667363,51.67,78466.17,0.0,0.00111,0.0,0.20932]
[1779013671402,51.67,78480.52,0.0,0.00113,0.0,0.21252]
[1779013673411,51.67,78495.8,0.0,0.00115,0.0,0.21598]
[1779013678452,51.67,78489.93,0.0,0.00114,0.0,0.21465]
[1779013683565,51.67,78514.14,0.0,0.00117,0.0,0.2202]
[1779013685503,51.67,78532.68,0.0,0.0012,0.0,0.22454]
[1779013690542,51.67,78522.55,0.0,0.00118,0.0,0.22216]
[1779013693636,51.67,78506.54,0.0,0.00116,0.0,0.21844]
[1779013699606,51.67,78503.68,0.0,0.00116,0.0,0.21779]
[1779013704642,51.67,78517.98,0.0,0.00118,0.0,0.22109]
[1779013709677,51.67,78511.14,0.0,0.00117,0.0,0.2195]
[1779013715718,51.67,78511.39,0.0,0.00116,0.0,0.21915]
[1779013719747,51.67,78524.31,0.0,0.00118,0.0,0.22215]
[1779013724783,51.67,78527.71,0.0,0.00119,0.0,0.22294]
[1779013729816,51.67,78522.39,0.0,0.00118,0.0,0.2217]
[1779013735861,51.67,78520.41,0.0,0.00118,0.0,0.22124]
[1779013740894,51.67,78521.31,0.0,0.00118,0.0,0.22145]
[1779013745930,51.67,78512.35,0.0,0.00117,0.0,0.21937]
[1779013746937,51.67,78499.25,0.0,0.00115,0.0,0.21636]
[1779013751971,51.67,78487.82,0.0,0.00113,0.0,0.21376]
[1779013759022,51.67,78492.77,0.0,0.00114,0.0,0.21488]
[1779013764142,51.67,78496.04,0.0,0.00114,0.0,0.21563]
[1779013770099,51.67,78497.75,0.0,0.00115,0.0,0.21602]
[1779013775136,51.67,78498.84,0.0,0.00115,0.0,0.21585]
[1779013780174,51.67,78498.38,0.0,0.00115,0.0,0.21575]
[1779013785205,51.67,78494.86,0.0,0.00114,0.0,0.21495]
[1779013790241,51.67,78491.86,0.0,0.00114,0.0,0.21427]
[1779013795275,51.67,78493.07,0.0,0.00114,0.0,0.21454]
[1779013800311,51.67,78488.94,0.0,0.00113,0.0,0.21361]
[1779013802326,51.67,78476.41,0.0,0.00112,0.0,0.21079]
[1779013806354,51.67,78463.72,0.0,0.0011,0.0,0.20798]
[1779013811389,51.67,78465.61,0.0,0.0011,0.0,0.20839]
[1779013816425,51.67,78461.26,0.0,0.0011,0.0,0.20744]
[1779013821458,51.67,78466.84,0.0,0.0011,0.0,0.20867]
[1779013826493,51.67,78467.12,0.0,0.00111,0.0,0.20873]
[1779013831529,51.67,78466.89,0.0,0.0011,0.0,0.20828]
[1779013836563,51.67,78466.19,0.0,0.0011,0.0,0.20812]
[1779013842605,51.67,78465.62,0.0,0.0011,0.0,0.208]
[1779013847640,51.67,78465.82,0.0,0.0011,0.0,0.20804]
[1779013852677,51.67,78465.27,0.0,0.0011,0.0,0.20792]
[1779013857710,51.67,78465.87,0.0,0.0011,0.0,0.20805]
[1779013862745,51.67,78465.96,0.0,0.0011,0.0,0.20807]
[1779013867780,51.67,78465.86,0.0,0.0011,0.0,0.20805]
[1779013872817,51.67,78464.51,0.0,0.0011,0.0,0.20775]
[1779013878859,51.67,78464.9,0.0,0.0011,0.0,0.20784]
[1779013883893,51.67,78464.99,0.0,0.0011,0.0,0.20786]
[1779013892955,51.67,78464.95,0.0,0.0011,0.0,0.20745]
[1779013897990,51.67,78464.2,0.0,0.0011,0.0,0.20728]
[1779013903025,51.67,78464.05,0.0,0.0011,0.0,0.20725]
[1779013908060,51.67,78459.6,0.0,0.00109,0.0,0.20628]
[1779013913095,51.67,78453.51,0.0,0.00108,0.0,0.20494]
[1779013918130,51.67,78456.3,0.0,0.00109,0.0,0.20555]
[1779013923166,51.67,78454.97,0.0,0.00109,0.0,0.20526]
[1779013928200,51.67,78465.67,0.0,0.0011,0.0,0.20761]
[1779013934242,51.67,78471.72,0.0,0.00111,0.0,0.20894]
[1779013937263,51.67,78458.16,0.0,0.00109,0.0,0.20596]
[1779013942299,51.67,78454.76,0.0,0.00109,0.0,0.20522]
[1779013947333,51.67,78447.71,0.0,0.00108,0.0,0.20369]
[1779013952368,51.67,78443.63,0.0,0.00107,0.0,0.20241]
[1779013955475,51.67,78417.8,0.0,0.00104,0.0,0.19691]
[1779013961433,51.67,78419.72,0.0,0.00104,0.0,0.19732]
[1779013966469,51.67,78424.42,0.0,0.00105,0.0,0.19831]
[1779013971507,51.67,78431.36,0.0,0.00105,0.0,0.19978]
[1779013976539,51.67,78428.24,0.0,0.00105,0.0,0.19912]
[1779013981572,51.67,78418.53,0.0,0.00104,0.0,0.19707]
[1779013986609,51.67,78411.56,0.0,0.00103,0.0,0.19561]
[1779013991643,51.67,78401.34,0.0,0.00102,0.0,0.19348]
[1779013996679,51.67,78402.76,0.0,0.00102,0.0,0.19377]
[1779014001718,51.67,78404.1,0.0,0.00102,0.0,0.19405]
[1779014006748,51.67,78400.91,0.0,0.00102,0.0,0.19339]
[1779014011784,51.67,78390.62,0.0,0.001,0.0,0.1909]
[1779014016819,51.67,78399.59,0.0,0.00102,0.0,0.19274]
[1779014021853,51.67,78400.34,0.0,0.00102,0.0,0.1929]
[1779014027895,51.67,78401.01,0.0,0.00102,0.0,0.19304]
[1779014032930,51.67,78403.06,0.0,0.00102,0.0,0.19346]
[1779014037965,51.67,78404.07,0.0,0.00102,0.0,0.19367]
[1779014043000,51.67,78404.02,0.0,0.00102,0.0,0.19366]
[1779014048035,51.67,78407.59,0.0,0.00102,0.0,0.1944]
[1779014053071,51.67,78408.64,0.0,0.00103,0.0,0.19462]
[1779014058107,51.67,78406.06,0.0,0.00102,0.0,0.19408]
[1779014063169,51.67,78403.37,0.0,0.00102,0.0,0.19352]
[1779014068204,51.67,78400.94,0.0,0.00102,0.0,0.19302]
[1779014073239,51.67,78403.05,0.0,0.00102,0.0,0.19308]
[1779014078274,51.67,78405.44,0.0,0.00102,0.0,0.19357]
[1779014083308,51.67,78419.64,0.0,0.00104,0.0,0.19654]
[1779014088345,51.67,78422.48,0.0,0.00104,0.0,0.19713]
[1779014096400,51.67,78422.33,0.0,0.00104,0.0,0.1971]
[1779014103449,51.67,78422.97,0.0,0.00104,0.0,0.19724]
[1779014109491,51.67,78423.18,0.0,0.00104,0.0,0.19728]
[1779014114526,51.67,78423.79,0.0,0.00104,0.0,0.19741]
[1779014119561,51.67,78424.4,0.0,0.00104,0.0,0.19754]
[1779014126677,51.67,78434.12,0.0,0.00105,0.0,0.1996]
[1779014132656,51.67,78440.33,0.0,0.00106,0.0,0.20053]
[1779014137696,51.67,78445.53,0.0,0.00107,0.0,0.20165]
[1779014142726,51.67,78445.76,0.0,0.00107,0.0,0.2017]
[1779014147762,51.67,78442.89,0.0,0.00106,0.0,0.20108]
[1779014152796,51.67,78441.68,0.0,0.00106,0.0,0.20082]
[1779014158838,51.67,78441.64,0.0,0.00106,0.0,0.20081]
[1779014163873,51.67,78441.24,0.0,0.00106,0.0,0.20073]
[1779014168917,51.67,78441.22,0.0,0.00106,0.0,0.20072]
[1779014171934,51.67,78456.0,0.0,0.00108,0.0,0.20391]
[1779014175963,51.67,78469.45,0.0,0.0011,0.0,0.20684]
[1779014180998,51.67,78475.03,0.0,0.0011,0.0,0.20807]
[1779014187097,51.67,78477.62,0.0,0.00111,0.0,0.20865]
[1779014196102,51.67,78477.92,0.0,0.0011,0.0,0.20831]
[1779014202144,51.67,78478.51,0.0,0.00111,0.0,0.20844]
[1779014207180,51.67,78477.53,0.0,0.0011,0.0,0.20823]
[1779014212214,51.67,78477.91,0.0,0.0011,0.0,0.20831]
[1779014217249,51.67,78478.96,0.0,0.00111,0.0,0.20854]
[1779014222284,51.67,78475.44,0.0,0.0011,0.0,0.20776]
[1779014227379,51.67,78475.88,0.0,0.0011,0.0,0.20786]
[1779014233361,51.67,78476.81,0.0,0.0011,0.0,0.20807]
[1779014238396,51.67,78478.11,0.0,0.0011,0.0,0.20835]
[1779014243432,51.67,78471.7,0.0,0.0011,0.0,0.20694]
[1779014248472,51.67,78463.25,0.0,0.00109,0.0,0.20509]
[1779014253509,51.67,78461.95,0.0,0.00108,0.0,0.20441]
[1779014261565,51.67,78460.14,0.0,0.00108,0.0,0.20402]
[1779014267667,51.67,78460.98,0.0,0.00108,0.0,0.2042]
[1779014274656,51.67,78456.52,0.0,0.00108,0.0,0.20323]
[1779014279691,51.67,78456.86,0.0,0.00108,0.0,0.20331]
[1779014285733,51.67,78457.78,0.0,0.00108,0.0,0.20351]
[1779014290768,51.67,78458.47,0.0,0.00108,0.0,0.20366]
[1779014295804,51.67,78457.2,0.0,0.00108,0.0,0.20338]
[1779014300841,51.67,78459.4,0.0,0.00108,0.0,0.20386]
[1779014305876,51.67,78456.89,0.0,0.00108,0.0,0.20331]
[1779014310912,51.67,78459.47,0.0,0.00108,0.0,0.20387]
[1779014315946,51.67,78461.23,0.0,0.00108,0.0,0.20386]
[1779014320981,51.67,78461.28,0.0,0.00108,0.0,0.20387]
[1779014326016,51.67,78467.28,0.0,0.00109,0.0,0.20518]
[1779014331052,51.67,78469.37,0.0,0.00109,0.0,0.20563]
[1779014336088,51.67,78470.52,0.0,0.00109,0.0,0.20589]
[1779014341123,51.67,78469.46,0.0,0.00109,0.0,0.20565]
[1779014346159,51.67,78465.58,0.0,0.00108,0.0,0.20481]
[1779014352200,51.67,78465.85,0.0,0.00108,0.0,0.20487]
[1779014357235,51.67,78464.69,0.0,0.00108,0.0,0.20461]
[1779014362274,51.67,78463.24,0.0,0.00108,0.0,0.2043]
[1779014367305,51.67,78464.33,0.0,0.00108,0.0,0.20453]
[1779014372343,51.67,78464.58,0.0,0.00108,0.0,0.20419]
[1779014377375,51.67,78463.38,0.0,0.00108,0.0,0.20393]
[1779014382412,51.67,78462.31,0.0,0.00108,0.0,0.2037]
[1779014387447,51.67,78463.03,0.0,0.00108,0.0,0.20386]
[1779014392480,51.67,78456.26,0.0,0.00107,0.0,0.20239]
[1779014397517,51.67,78438.03,0.0,0.00105,0.0,0.1985]
[1779014400537,51.67,78423.41,0.0,0.00103,0.0,0.19542]
[1779014405571,51.67,78418.2,0.0,0.00103,0.0,0.19433]
[1779014410608,51.67,78421.44,0.0,0.00103,0.0,0.19501]
[1779014415645,51.67,78420.22,0.0,0.00103,0.0,0.19475]
[1779014420677,51.67,78418.42,0.0,0.00103,0.0,0.19438]
[1779014425712,51.67,78406.05,0.0,0.00101,0.0,0.19182]
[1779014432765,51.67,78404.93,0.0,0.00101,0.0,0.19121]
[1779014438886,51.67,78406.87,0.0,0.00101,0.0,0.19161]
[1779014444845,51.67,78399.26,0.0,0.001,0.0,0.19005]
[1779014449881,51.67,78394.18,0.0,0.001,0.0,0.18902]
[1779014454915,51.67,78396.62,0.0,0.001,0.0,0.18952]
[1779014459950,51.67,78394.83,0.0,0.001,0.0,0.18915]
[1779014464985,51.67,78393.4,0.0,0.00099,0.0,0.18886]
[1779014470020,51.67,78393.21,0.0,0.00099,0.0,0.18882]
[1779014475055,51.67,78393.16,0.0,0.00099,0.0,0.18881]
[1779014480092,51.67,78393.25,0.0,0.00099,0.0,0.18883]
[1779014485126,51.67,78392.64,0.0,0.00099,0.0,0.18871]
[1779014490163,51.67,78391.73,0.0,0.00099,0.0,0.18852]
[1779014497210,51.67,78388.68,0.0,0.00099,0.0,0.18754]
[1779014502243,51.67,78388.44,0.0,0.00099,0.0,0.18749]
[1779014507279,51.67,78389.11,0.0,0.00099,0.0,0.18762]
[1779014512436,51.67,78388.85,0.0,0.00099,0.0,0.18757]
[1779014518476,51.67,78389.89,0.0,0.00099,0.0,0.18778]
[1779014523511,51.67,78381.53,0.0,0.00098,0.0,0.1861]
[1779014528552,51.67,78374.94,0.0,0.00097,0.0,0.18479]
[1779014533580,51.67,78374.3,0.0,0.00097,0.0,0.18466]
[1779014539587,51.67,78372.46,0.0,0.00097,0.0,0.18429]
[1779014544660,51.67,78374.53,0.0,0.00097,0.0,0.1847]
[1779014549697,51.67,78376.87,0.0,0.00097,0.0,0.18517]
[1779014554732,51.67,78377.09,0.0,0.00097,0.0,0.18485]
[1779014559768,51.67,78382.08,0.0,0.00098,0.0,0.18585]
[1779014564801,51.67,78382.36,0.0,0.00098,0.0,0.1859]
[1779014569836,51.67,78385.31,0.0,0.00098,0.0,0.18649]
[1779014578901,51.67,78384.88,0.0,0.00098,0.0,0.18641]
[1779014584941,51.67,78381.95,0.0,0.00098,0.0,0.18582]
[1779014590983,51.67,78381.44,0.0,0.00098,0.0,0.18572]
[1779014596019,51.67,78381.41,0.0,0.00098,0.0,0.18571]
[1779014601054,51.67,78383.8,0.0,0.00098,0.0,0.18619]
[1779014606088,51.67,78384.33,0.0,0.00098,0.0,0.1863]
[1779014611123,51.67,78386.32,0.0,0.00098,0.0,0.18633]
[1779014616158,51.67,78386.7,0.0,0.00098,0.0,0.1864]
[1779014623208,51.67,78387.87,0.0,0.00098,0.0,0.18664]
[1779014630219,51.67,78390.04,0.0,0.00098,0.0,0.18707]
[1779014635293,51.67,78393.58,0.0,0.00099,0.0,0.18779]
[1779014641334,51.67,78395.0,0.0,0.00099,0.0,0.18808]
[1779014646368,51.67,78394.66,0.0,0.00099,0.0,0.18801]
[1779014651408,51.67,78397.68,0.0,0.00099,0.0,0.18862]
[1779014656440,51.67,78397.4,0.0,0.00099,0.0,0.18856]
[1779014663489,51.67,78403.32,0.0,0.001,0.0,0.18976]
[1779014668524,51.67,78393.26,0.0,0.00099,0.0,0.18772]
[1779014674566,51.67,78389.7,0.0,0.00098,0.0,0.18664]
[1779014679603,51.67,78391.96,0.0,0.00098,0.0,0.18709]
[1779014684637,51.67,78396.37,0.0,0.00099,0.0,0.18798]
[1779014689673,51.67,78402.17,0.0,0.001,0.0,0.18916]
[1779014693700,51.67,78417.46,0.0,0.00101,0.0,0.19229]
[1779014698736,51.67,78430.44,0.0,0.00103,0.0,0.19498]
[1779014703770,51.67,78422.72,0.0,0.00102,0.0,0.19338]
[1779014708809,51.67,78420.51,0.0,0.00102,0.0,0.19292]
[1779014713841,51.67,78425.19,0.0,0.00102,0.0,0.19389]
[1779014719883,51.67,78426.79,0.0,0.00103,0.0,0.19422]
[1779014724918,51.67,78427.69,0.0,0.00103,0.0,0.19441]
[1779014729954,51.67,78427.91,0.0,0.00103,0.0,0.19445]
[1779014734990,51.67,78426.44,0.0,0.00102,0.0,0.19377]
[1779014740029,51.67,78427.43,0.0,0.00102,0.0,0.19397]
[1779014745062,51.67,78427.9,0.0,0.00102,0.0,0.19407]
[1779014750098,51.67,78428.44,0.0,0.00103,0.0,0.19418]
[1779014755132,51.67,78429.05,0.0,0.00103,0.0,0.19431]
[1779014760169,51.67,78429.12,0.0,0.00103,0.0,0.19433]
[1779014765206,51.67,78428.93,0.0,0.00103,0.0,0.19429]
[1779014771246,51.67,78425.36,0.0,0.00102,0.0,0.19354]
[1779014776279,51.67,78423.03,0.0,0.00102,0.0,0.19306]
[1779014781315,51.67,78421.63,0.0,0.00102,0.0,0.19277]
[1779014789370,51.67,78420.1,0.0,0.00102,0.0,0.19246]
[1779014800450,51.67,78418.84,0.0,0.00101,0.0,0.19182]
[1779014805491,51.67,78417.47,0.0,0.00101,0.0,0.19154]
[1779014810526,51.67,78411.65,0.0,0.001,0.0,0.19034]
[1779014815561,51.67,78408.58,0.0,0.001,0.0,0.18972]
[1779014820596,51.67,78406.23,0.0,0.001,0.0,0.18924]
[1779014825631,51.67,78405.36,0.0,0.001,0.0,0.18906]
[1779014830670,51.67,78403.11,0.0,0.00099,0.0,0.18861]
[1779014836708,51.67,78401.96,0.0,0.00099,0.0,0.18837]
[1779014841743,51.67,78402.88,0.0,0.00099,0.0,0.18856]
[1779014846778,51.67,78391.23,0.0,0.00098,0.0,0.18621]
[1779014851814,51.67,78397.16,0.0,0.00099,0.0,0.18703]
[1779014856848,51.67,78398.23,0.0,0.00099,0.0,0.18725]
[1779014861883,51.67,78400.12,0.0,0.00099,0.0,0.18763]
[1779014867925,51.67,78402.73,0.0,0.00099,0.0,0.18816]
[1779014872962,51.67,78403.39,0.0,0.00099,0.0,0.18829]
[1779014877996,51.67,78403.74,0.0,0.00099,0.0,0.18836]
[1779014883035,51.67,78403.27,0.0,0.00099,0.0,0.18827]
[1779014889077,51.67,78403.35,0.0,0.00099,0.0,0.18828]
[1779014895119,51.67,78403.68,0.0,0.00099,0.0,0.18835]
[1779014900153,51.67,78399.18,0.0,0.00099,0.0,0.18744]
[1779014905189,51.67,78394.58,0.0,0.00098,0.0,0.18652]
[1779014910226,51.67,78389.82,0.0,0.00098,0.0,0.18556]
[1779014915273,51.67,78386.12,0.0,0.00097,0.0,0.18446]
[1779014922260,51.67,78387.32,0.0,0.00097,0.0,0.1847]
[1779014927348,51.67,78387.24,0.0,0.00097,0.0,0.18468]
[1779014932385,51.67,78385.7,0.0,0.00097,0.0,0.18437]
[1779014938428,51.67,78384.01,0.0,0.00097,0.0,0.18404]
[1779014944469,51.67,78384.14,0.0,0.00097,0.0,0.18407]
[1779014949504,51.67,78382.1,0.0,0.00097,0.0,0.18366]
[1779014954545,51.67,78377.29,0.0,0.00096,0.0,0.18271]
[1779014960582,51.67,78374.95,0.0,0.00096,0.0,0.18225]
[1779014965617,51.67,78379.56,0.0,0.00096,0.0,0.18316]
[1779014971663,51.67,78380.27,0.0,0.00096,0.0,0.18294]
[1779014976717,51.67,78381.04,0.0,0.00096,0.0,0.18309]
[1779014981732,51.67,78392.04,0.0,0.00098,0.0,0.18527]
[1779014986768,51.67,78392.88,0.0,0.00098,0.0,0.18544]
[1779014991810,51.67,78393.78,0.0,0.00098,0.0,0.18562]
[1779014998860,51.67,78394.86,0.0,0.00098,0.0,0.18584]
[1779015003895,51.67,78393.58,0.0,0.00098,0.0,0.18558]
[1779015008931,51.67,78393.47,0.0,0.00098,0.0,0.18556]
[1779015013965,51.67,78395.69,0.0,0.00098,0.0,0.186]
[1779015019000,51.67,78395.32,0.0,0.00098,0.0,0.18593]
[1779015025045,51.67,78391.51,0.0,0.00097,0.0,0.18517]
[1779015032092,51.67,78389.35,0.0,0.00097,0.0,0.18437]
[1779015037127,51.67,78390.46,0.0,0.00097,0.0,0.18459]
[1779015043101,51.67,78396.34,0.0,0.00098,0.0,0.18577]
[1779015048204,51.67,78397.69,0.0,0.00098,0.0,0.18604]
[1779015053241,51.67,78394.75,0.0,0.00098,0.0,0.18545]
[1779015058274,51.67,78389.51,0.0,0.00097,0.0,0.1844]
[1779015063309,51.67,78387.5,0.0,0.00097,0.0,0.184]
[1779015068345,51.67,78379.34,0.0,0.00096,0.0,0.18239]
[1779015073379,51.67,78378.65,0.0,0.00096,0.0,0.18225]
[1779015078415,51.67,78379.64,0.0,0.00096,0.0,0.18245]
[1779015085463,51.67,78379.91,0.0,0.00096,0.0,0.1825]
[1779015091506,51.67,78381.34,0.0,0.00096,0.0,0.18242]
[1779015099561,51.67,78381.7,0.0,0.00096,0.0,0.18249]
[1779015104596,51.67,78382.1,0.0,0.00096,0.0,0.18257]
[1779015109631,51.67,78387.38,0.0,0.00097,0.0,0.18362]
[1779015115678,51.67,78386.65,0.0,0.00097,0.0,0.18347]
[1779015121716,51.67,78385.85,0.0,0.00096,0.0,0.18331]
[1779015126750,51.67,78385.43,0.0,0.00096,0.0,0.18323]
[1779015133739,51.67,78384.57,0.0,0.00096,0.0,0.18306]
[1779015138846,51.67,78384.68,0.0,0.00096,0.0,0.18308]
[1779015143884,51.67,78385.42,0.0,0.00096,0.0,0.18323]
[1779015148920,51.67,78390.16,0.0,0.00097,0.0,0.18417]
[1779015153958,51.67,78392.49,0.0,0.00097,0.0,0.18427]
[1779015158990,51.67,78403.52,0.0,0.00098,0.0,0.18647]
[1779015164025,51.67,78417.01,0.0,0.001,0.0,0.1892]
[1779015169061,51.67,78419.05,0.0,0.001,0.0,0.18961]
[1779015174095,51.67,78420.81,0.0,0.001,0.0,0.18997]
[1779015179134,51.67,78413.74,0.0,0.00099,0.0,0.18853]
[1779015184170,51.67,78412.43,0.0,0.00099,0.0,0.18827]
[1779015190213,51.67,78406.52,0.0,0.00099,0.0,0.18707]
[1779015195249,51.67,78407.22,0.0,0.00099,0.0,0.18722]
[1779015201292,51.67,78407.33,0.0,0.00099,0.0,0.18724]
[1779015207334,51.67,78408.41,0.0,0.00099,0.0,0.18746]
[1779015212369,51.67,78409.67,0.0,0.00099,0.0,0.18734]
[1779015218412,51.67,78409.67,0.0,0.00099,0.0,0.18734]
[1779015223447,51.67,78409.84,0.0,0.00099,0.0,0.18737]
[1779015230496,51.67,78409.41,0.0,0.00099,0.0,0.18729]
[1779015235531,51.67,78409.66,0.0,0.00099,0.0,0.18734]
[1779015240566,51.67,78408.98,0.0,0.00099,0.0,0.1872]
[1779015245602,51.67,78406.09,0.0,0.00098,0.0,0.18662]
[1779015250636,51.67,78403.46,0.0,0.00098,0.0,0.18609]
[1779015255671,51.67,78400.35,0.0,0.00098,0.0,0.18547]
[1779015260707,51.67,78388.77,0.0,0.00096,0.0,0.18316]
[1779015265741,51.67,78388.71,0.0,0.00096,0.0,0.18315]
[1779015270776,51.67,78388.77,0.0,0.00096,0.0,0.18316]
[1779015275812,51.67,78386.6,0.0,0.00096,0.0,0.18237]
[1779015280847,51.67,78383.51,0.0,0.00096,0.0,0.18177]
[1779015285881,51.67,78383.19,0.0,0.00096,0.0,0.1817]
[1779015290918,51.67,78381.85,0.0,0.00095,0.0,0.18144]
[1779015301995,51.67,78382.01,0.0,0.00095,0.0,0.18147]
[1779015307035,51.67,78385.94,0.0,0.00096,0.0,0.18224]
[1779015312070,51.67,78385.46,0.0,0.00096,0.0,0.18215]
[1779015317106,51.67,78384.95,0.0,0.00096,0.0,0.18205]
[1779015322140,51.67,78384.07,0.0,0.00096,0.0,0.18188]
[1779015327175,51.67,78382.43,0.0,0.00096,0.0,0.18155]
[1779015332212,51.67,78383.18,0.0,0.00095,0.0,0.18134]
[1779015339259,51.67,78382.84,0.0,0.00095,0.0,0.18127]
[1779015345224,51.67,78382.09,0.0,0.00095,0.0,0.18113]
[1779015350339,51.67,78380.77,0.0,0.00095,0.0,0.18087]
[1779015355374,51.67,78383.47,0.0,0.00095,0.0,0.1814]
[1779015360409,51.67,78389.94,0.0,0.00096,0.0,0.18267]
[1779015365459,51.67,78389.97,0.0,0.00096,0.0,0.18268]
[1779015375434,51.67,78390.02,0.0,0.00096,0.0,0.18269]
[1779015380549,51.67,78388.89,0.0,0.00096,0.0,0.18246]
[1779015387598,51.67,78387.61,0.0,0.00096,0.0,0.18221]
[1779015392633,51.67,78383.67,0.0,0.00095,0.0,0.18108]
[1779015400689,51.67,78383.61,0.0,0.00095,0.0,0.18106]
[1779015405724,51.67,78381.68,0.0,0.00095,0.0,0.18069]
[1779015414787,51.67,78381.38,0.0,0.00095,0.0,0.18063]
[1779015419822,51.67,78383.11,0.0,0.00095,0.0,0.18097]
[1779015425866,51.67,78383.23,0.0,0.00095,0.0,0.18099]
[1779015430900,51.67,78382.43,0.0,0.00095,0.0,0.18083]
[1779015440971,51.67,78382.5,0.0,0.00095,0.0,0.18085]
[1779015446006,51.67,78378.32,0.0,0.00095,0.0,0.18003]
[1779015451042,51.67,78375.17,0.0,0.00094,0.0,0.17906]
[1779015466064,51.67,78377.19,0.0,0.00094,0.0,0.17945]
[1779015471188,51.67,78378.45,0.0,0.00095,0.0,0.1797]
[1779015477234,51.67,78378.94,0.0,0.00095,0.0,0.17979]
[1779015483279,51.67,78378.93,0.0,0.00095,0.0,0.17979]
[1779015490322,51.67,78382.29,0.0,0.00095,0.0,0.18045]
[1779015495358,51.67,78381.71,0.0,0.00095,0.0,0.18033]
[1779015500391,51.67,78370.85,0.0,0.00094,0.0,0.17822]
[1779015505426,51.67,78365.73,0.0,0.00093,0.0,0.17724]
[1779015510461,51.67,78371.8,0.0,0.00094,0.0,0.17841]
[1779015515497,51.67,78372.88,0.0,0.00094,0.0,0.17826]
[1779015521538,51.67,78374.9,0.0,0.00094,0.0,0.17865]
[1779015527581,51.67,78374.28,0.0,0.00094,0.0,0.17853]
[1779015534630,51.67,78377.0,0.0,0.00094,0.0,0.17906]
[1779015546625,51.67,78378.25,0.0,0.00094,0.0,0.1793]
[1779015553763,51.67,78379.43,0.0,0.00094,0.0,0.17953]
[1779015558801,51.67,78379.91,0.0,0.00095,0.0,0.17962]
[1779015564857,51.67,78380.06,0.0,0.00095,0.0,0.17965]
[1779015567865,51.67,78393.99,0.0,0.00096,0.0,0.18238]
[1779015574914,51.67,78392.77,0.0,0.00096,0.0,0.18178]
[1779015579950,51.67,78390.09,0.0,0.00095,0.0,0.18125]
[1779015584985,51.67,78400.0,0.0,0.00097,0.0,0.1832]
[1779015590020,51.67,78400.0,0.0,0.00097,0.0,0.1832]
[1779015595059,51.67,78400.29,0.0,0.00097,0.0,0.18326]
[1779015600105,51.67,78404.55,0.0,0.00097,0.0,0.18411]
[1779015605126,51.67,78396.68,0.0,0.00096,0.0,0.18255]
[1779015610162,51.67,78408.27,0.0,0.00097,0.0,0.18485]
[1779015616214,51.67,78410.36,0.0,0.00098,0.0,0.18527]
[1779015621238,51.67,78415.16,0.0,0.00098,0.0,0.18623]
[1779015626273,51.67,78417.34,0.0,0.00099,0.0,0.18667]
[1779015631309,51.67,78419.07,0.0,0.00099,0.0,0.18665]
[1779015636346,51.67,78420.22,0.0,0.00099,0.0,0.18688]
[1779015641384,51.67,78418.78,0.0,0.00098,0.0,0.18659]
[1779015646419,51.67,78420.49,0.0,0.00099,0.0,0.18693]
[1779015648433,51.67,78407.08,0.0,0.00097,0.0,0.18425]
[1779015650446,51.67,78391.11,0.0,0.00095,0.0,0.18109]
[1779015655482,51.67,78388.85,0.0,0.00095,0.0,0.18065]
[1779015660516,51.67,78381.6,0.0,0.00094,0.0,0.17924]
[1779015666560,51.67,78377.73,0.0,0.00094,0.0,0.17849]
[1779015671593,51.67,78369.86,0.0,0.00093,0.0,0.17697]
[1779015676630,51.67,78362.77,0.0,0.00092,0.0,0.17561]
[1779015678645,51.67,78348.99,0.0,0.00091,0.0,0.173]
[1779015681664,51.67,78336.07,0.0,0.00089,0.0,0.17059]
[1779015686700,51.67,78325.17,0.0,0.00088,0.0,0.16857]
[1779015691734,51.67,78326.48,0.0,0.00088,0.0,0.16847]
[1779015696769,51.67,78317.7,0.0,0.00087,0.0,0.16686]
[1779015701803,51.67,78320.55,0.0,0.00088,0.0,0.16738]
[1779015707763,51.67,78310.55,0.0,0.00087,0.0,0.16556]
[1779015712883,51.67,78323.53,0.0,0.00088,0.0,0.16793]
[1779015717916,51.67,78324.35,0.0,0.00088,0.0,0.16808]
[1779015722953,51.67,78319.55,0.0,0.00088,0.0,0.1672]
[1779015728993,51.67,78317.85,0.0,0.00087,0.0,0.16689]
[1779015734030,51.67,78314.45,0.0,0.00087,0.0,0.16627]
[1779015739076,51.67,78306.17,0.0,0.00086,0.0,0.16477]
[1779015744102,51.67,78321.15,0.0,0.00088,0.0,0.16749]
[1779015749138,51.67,78322.15,0.0,0.00088,0.0,0.16768]
[1779015754175,51.67,78328.69,0.0,0.00088,0.0,0.16854]
[1779015759212,51.67,78332.1,0.0,0.00089,0.0,0.16916]
[1779015764249,51.67,78330.41,0.0,0.00088,0.0,0.16885]
[1779015769285,51.67,78327.78,0.0,0.00088,0.0,0.16837]
[1779015775324,51.67,78325.95,0.0,0.00088,0.0,0.16803]
[1779015780359,51.67,78325.69,0.0,0.00088,0.0,0.16799]
[1779015787408,51.67,78324.37,0.0,0.00088,0.0,0.16774]
[1779015793451,51.67,78326.65,0.0,0.00088,0.0,0.16816]
[1779015798485,51.67,78329.3,0.0,0.00088,0.0,0.16865]
[1779015803520,51.67,78327.3,0.0,0.00088,0.0,0.16828]
[1779015814597,51.67,78324.09,0.0,0.00088,0.0,0.16735]
[1779015822653,51.67,78324.22,0.0,0.00088,0.0,0.16738]
[1779015828607,51.67,78325.01,0.0,0.00088,0.0,0.16752]
[1779015833732,51.67,78322.92,0.0,0.00088,0.0,0.16714]
[1779015838767,51.67,78321.18,0.0,0.00087,0.0,0.16682]
[1779015848747,51.67,78322.28,0.0,0.00087,0.0,0.16702]
[1779015853871,51.67,78322.9,0.0,0.00088,0.0,0.16714]
[1779015858906,51.67,78321.25,0.0,0.00087,0.0,0.16684]
[1779015864947,51.67,78323.23,0.0,0.00088,0.0,0.1672]
[1779015870990,51.67,78324.25,0.0,0.00088,0.0,0.16738]
[1779015878957,51.67,78324.9,0.0,0.00088,0.0,0.16716]
[1779015884082,51.67,78329.49,0.0,0.00088,0.0,0.168]
[1779015889118,51.67,78337.37,0.0,0.00089,0.0,0.16945]
[1779015894151,51.67,78343.73,0.0,0.0009,0.0,0.17063]
[1779015899186,51.67,78352.14,0.0,0.0009,0.0,0.1722]
[1779015909168,51.67,78356.82,0.0,0.00091,0.0,0.17308]
[1779015916306,51.67,78361.61,0.0,0.00091,0.0,0.17399]
[1779015921342,51.67,78364.38,0.0,0.00092,0.0,0.17451]
[1779015929398,51.67,78361.16,0.0,0.00091,0.0,0.1739]
[1779015934434,51.67,78351.54,0.0,0.0009,0.0,0.17175]
[1779015939468,51.67,78351.74,0.0,0.0009,0.0,0.17178]
[1779015944503,51.67,78351.53,0.0,0.0009,0.0,0.17174]
[1779015952559,51.67,78351.27,0.0,0.0009,0.0,0.1717]
[1779015957597,51.67,78352.09,0.0,0.0009,0.0,0.17185]
[1779015963640,51.67,78352.47,0.0,0.0009,0.0,0.17192]
[1779015969599,51.67,78351.81,0.0,0.0009,0.0,0.1718]
[1779015979669,51.67,78351.9,0.0,0.0009,0.0,0.17181]
[1779015989738,51.67,78351.96,0.0,0.0009,0.0,0.17182]
[1779015994857,51.67,78352.03,0.0,0.0009,0.0,0.17149]
[1779016006940,51.67,78351.85,0.0,0.0009,0.0,0.17146]
[1779016018018,51.67,78351.98,0.0,0.0009,0.0,0.17148]
[1779016024061,51.67,78351.77,0.0,0.0009,0.0,0.17144]
[1779016029095,51.67,78351.76,0.0,0.0009,0.0,0.17144]
[1779016034130,51.67,78351.88,0.0,0.0009,0.0,0.17146]
[1779016039166,51.67,78351.99,0.0,0.0009,0.0,0.17148]
[1779016044202,51.67,78346.66,0.0,0.00089,0.0,0.17049]
[1779016050161,51.67,78346.76,0.0,0.00089,0.0,0.17051]
[1779016055277,51.67,78347.24,0.0,0.00089,0.0,0.17025]
[1779016060313,51.67,78354.68,0.0,0.0009,0.0,0.17164]
[1779016066354,51.67,78354.59,0.0,0.0009,0.0,0.17162]
[1779016072397,51.67,78353.69,0.0,0.0009,0.0,0.17146]
[1779016077431,51.67,78353.16,0.0,0.0009,0.0,0.17136]
[1779016082467,51.67,78352.99,0.0,0.0009,0.0,0.17133]
[1779016087501,51.67,78352.67,0.0,0.0009,0.0,0.17127]
[1779016094551,51.67,78354.8,0.0,0.0009,0.0,0.17166]
[1779016099585,51.67,78354.17,0.0,0.0009,0.0,0.17155]
[1779016104620,51.67,78353.98,0.0,0.0009,0.0,0.17151]
[1779016109658,51.67,78354.38,0.0,0.0009,0.0,0.17159]
[1779016114690,51.67,78355.3,0.0,0.0009,0.0,0.17141]
[1779016119725,51.67,78361.03,0.0,0.00091,0.0,0.17249]
[1779016124761,51.67,78359.6,0.0,0.0009,0.0,0.17222]
[1779016129795,51.67,78358.66,0.0,0.0009,0.0,0.17204]
[1779016140877,51.67,78358.01,0.0,0.0009,0.0,0.17192]
[1779016145908,51.67,78365.12,0.0,0.00091,0.0,0.17326]
[1779016151951,51.67,78373.72,0.0,0.00092,0.0,0.17488]
[1779016156989,51.67,78385.94,0.0,0.00093,0.0,0.17722]
[1779016162023,51.67,78394.8,0.0,0.00094,0.0,0.17894]
[1779016167057,51.67,78387.07,0.0,0.00093,0.0,0.17744]
[1779016172091,51.67,78385.29,0.0,0.00093,0.0,0.17674]
[1779016180147,51.67,78383.28,0.0,0.00093,0.0,0.17636]
[1779016185182,51.67,78382.8,0.0,0.00093,0.0,0.17627]
[1779016191226,51.67,78382.51,0.0,0.00093,0.0,0.17621]
[1779016196259,51.67,78382.22,0.0,0.00093,0.0,0.17615]
[1779016201298,51.67,78383.09,0.0,0.00093,0.0,0.17632]
[1779016206332,51.67,78385.6,0.0,0.00093,0.0,0.1768]
[1779016211367,51.67,78384.09,0.0,0.00093,0.0,0.17651]
[1779016216403,51.67,78384.44,0.0,0.00093,0.0,0.17658]
[1779016221438,51.67,78386.02,0.0,0.00093,0.0,0.17688]
[1779016226473,51.67,78383.82,0.0,0.00093,0.0,0.17646]
[1779016232515,51.67,78382.64,0.0,0.00093,0.0,0.17588]
[1779016240571,51.67,78380.9,0.0,0.00092,0.0,0.17555]
[1779016246614,51.67,78374.45,0.0,0.00092,0.0,0.17432]
[1779016252655,51.67,78374.53,0.0,0.00092,0.0,0.17434]
[1779016257692,51.67,78372.79,0.0,0.00092,0.0,0.17401]
[1779016262726,51.67,78374.9,0.0,0.00092,0.0,0.17441]
[1779016267761,51.67,78377.12,0.0,0.00092,0.0,0.17483]
[1779016272796,51.67,78378.27,0.0,0.00092,0.0,0.17505]
[1779016277832,51.67,78378.29,0.0,0.00092,0.0,0.17505]
[1779016282866,51.67,78378.36,0.0,0.00092,0.0,0.17506]
[1779016287906,51.67,78378.29,0.0,0.00092,0.0,0.17505]
[1779016292941,51.67,78375.51,0.0,0.00092,0.0,0.17417]
[1779016297986,51.67,78367.65,0.0,0.00091,0.0,0.17269]
[1779016303010,51.67,78360.69,0.0,0.0009,0.0,0.17138]
[1779016308048,51.67,78359.3,0.0,0.0009,0.0,0.17112]
[1779016313081,51.67,78364.02,0.0,0.0009,0.0,0.172]
[1779016318117,51.67,78364.91,0.0,0.00091,0.0,0.17217]
[1779016323151,51.67,78370.78,0.0,0.00091,0.0,0.17328]
[1779016328186,51.67,78372.51,0.0,0.00091,0.0,0.1736]
[1779016333221,51.67,78375.34,0.0,0.00092,0.0,0.17414]
[1779016338258,51.67,78374.09,0.0,0.00091,0.0,0.1739]
[1779016343292,51.67,78375.41,0.0,0.00092,0.0,0.17415]
[1779016348327,51.67,78376.38,0.0,0.00092,0.0,0.17434]
[1779016353362,51.67,78374.71,0.0,0.00091,0.0,0.17367]
[1779016360411,51.67,78371.45,0.0,0.00091,0.0,0.17305]
[1779016365448,51.67,78368.36,0.0,0.00091,0.0,0.17247]
[1779016370485,51.67,78369.52,0.0,0.00091,0.0,0.17269]
[1779016375520,51.67,78371.19,0.0,0.00091,0.0,0.173]
[1779016380555,51.67,78370.92,0.0,0.00091,0.0,0.17295]
[1779016385590,51.67,78370.45,0.0,0.00091,0.0,0.17287]
[1779016391633,51.67,78369.72,0.0,0.00091,0.0,0.17273]
[1779016398681,51.67,78368.91,0.0,0.00091,0.0,0.17258]
[1779016404723,51.67,78368.95,0.0,0.00091,0.0,0.17258]
[1779016411772,51.67,78368.61,0.0,0.00091,0.0,0.17217]
[1779016416807,51.67,78355.81,0.0,0.00089,0.0,0.16978]
[1779016421842,51.67,78351.63,0.0,0.00089,0.0,0.16901]
[1779016427884,51.67,78351.39,0.0,0.00089,0.0,0.16896]
[1779016432920,51.67,78352.26,0.0,0.00089,0.0,0.16913]
[1779016437955,51.67,78353.4,0.0,0.00089,0.0,0.16934]
[1779016442990,51.67,78348.38,0.0,0.00088,0.0,0.16841]
[1779016448025,51.67,78346.2,0.0,0.00088,0.0,0.16801]
[1779016453062,51.67,78345.64,0.0,0.00088,0.0,0.16791]
[1779016458096,51.67,78345.88,0.0,0.00088,0.0,0.16795]
[1779016463131,51.67,78333.69,0.0,0.00087,0.0,0.16572]
[1779016468166,51.67,78326.69,0.0,0.00086,0.0,0.16446]
[1779016471189,51.67,78317.9,0.0,0.00085,0.0,0.16255]
[1779016476223,51.67,78304.7,0.0,0.00084,0.0,0.16021]
[1779016481264,51.67,78302.18,0.0,0.00084,0.0,0.15977]
[1779016486297,51.67,78302.52,0.0,0.00084,0.0,0.15983]
[1779016491331,51.67,78302.71,0.0,0.00084,0.0,0.15986]
[1779016496366,51.67,78302.76,0.0,0.00084,0.0,0.15987]
[1779016501401,51.67,78302.97,0.0,0.00084,0.0,0.1599]
[1779016506437,51.67,78307.37,0.0,0.00084,0.0,0.16068]
[1779016511471,51.67,78308.1,0.0,0.00084,0.0,0.16081]
[1779016516506,51.67,78310.94,0.0,0.00084,0.0,0.16131]
[1779016521542,51.67,78304.22,0.0,0.00084,0.0,0.16012]
[1779016526578,51.67,78303.75,0.0,0.00084,0.0,0.16004]
[1779016531613,51.67,78302.97,0.0,0.00083,0.0,0.15958]
[1779016535642,51.67,78290.24,0.0,0.00082,0.0,0.15736]
[1779016540677,51.67,78284.53,0.0,0.00082,0.0,0.15637]
[1779016545711,51.67,78282.05,0.0,0.00081,0.0,0.15594]
[1779016546721,51.67,78264.69,0.0,0.0008,0.0,0.15298]
[1779016551755,51.67,78271.94,0.0,0.0008,0.0,0.15421]
[1779016556790,51.67,78274.56,0.0,0.00081,0.0,0.15466]
[1779016561825,51.67,78274.46,0.0,0.00081,0.0,0.15464]
[1779016567867,51.67,78273.41,0.0,0.00081,0.0,0.15446]
[1779016573910,51.67,78271.76,0.0,0.0008,0.0,0.15418]
[1779016578944,51.67,78265.76,0.0,0.0008,0.0,0.15316]
[1779016584988,51.67,78266.26,0.0,0.0008,0.0,0.15325]
[1779016589018,51.67,78251.0,0.0,0.00078,0.0,0.15068]
[1779016594051,51.67,78256.8,0.0,0.00079,0.0,0.15134]
[1779016599088,51.67,78263.09,0.0,0.00079,0.0,0.1524]
[1779016604122,51.67,78268.29,0.0,0.0008,0.0,0.15328]
[1779016610164,51.67,78272.22,0.0,0.0008,0.0,0.15394]
[1779016616207,51.67,78276.94,0.0,0.00081,0.0,0.15475]
[1779016621245,51.67,78279.41,0.0,0.00081,0.0,0.15517]
[1779016630305,51.67,78278.46,0.0,0.00081,0.0,0.15501]
[1779016635339,51.67,78281.94,0.0,0.00081,0.0,0.1556]
[1779016640375,51.67,78283.25,0.0,0.00081,0.0,0.15583]
[1779016645411,51.67,78280.63,0.0,0.00081,0.0,0.15538]
[1779016650446,51.67,78284.05,0.0,0.00081,0.0,0.15597]
[1779016655482,51.67,78286.29,0.0,0.00082,0.0,0.15603]
[1779016660516,51.67,78277.11,0.0,0.00081,0.0,0.15446]
[1779016666558,51.67,78270.5,0.0,0.0008,0.0,0.15333]
[1779016671598,51.67,78265.2,0.0,0.00079,0.0,0.15244]
[1779016676628,51.67,78261.77,0.0,0.00079,0.0,0.15186]
[1779016681664,51.67,78258.94,0.0,0.00079,0.0,0.15139]
[1779016686699,51.67,78257.66,0.0,0.00079,0.0,0.15117]
[1779016691734,51.67,78255.65,0.0,0.00079,0.0,0.15083]
[1779016696768,51.67,78255.42,0.0,0.00079,0.0,0.1508]
[1779016701804,51.67,78254.02,0.0,0.00078,0.0,0.15056]
[1779016706838,51.67,78257.75,0.0,0.00079,0.0,0.15119]
[1779016712880,51.67,78261.23,0.0,0.00079,0.0,0.15146]
[1779016717916,51.67,78260.93,0.0,0.00079,0.0,0.15141]
[1779016722950,51.67,78269.38,0.0,0.0008,0.0,0.15283]
[1779016727985,51.67,78272.99,0.0,0.0008,0.0,0.15344]
[1779016734028,51.67,78273.47,0.0,0.0008,0.0,0.15352]
[1779016745014,51.67,78273.67,0.0,0.0008,0.0,0.15355]
[1779016750140,51.67,78273.97,0.0,0.0008,0.0,0.1536]
[1779016755175,51.67,78273.49,0.0,0.0008,0.0,0.15352]
[1779016760210,51.67,78273.77,0.0,0.0008,0.0,0.15357]
[1779016765245,51.67,78273.97,0.0,0.0008,0.0,0.1536]
[1779016770280,51.67,78273.65,0.0,0.0008,0.0,0.15355]
[1779016775315,51.67,78273.7,0.0,0.0008,0.0,0.15324]
[1779016780350,51.67,78273.85,0.0,0.0008,0.0,0.15327]
[1779016786392,51.67,78275.57,0.0,0.0008,0.0,0.15356]
[1779016791427,51.67,78269.64,0.0,0.0008,0.0,0.15256]
[1779016796462,51.67,78270.04,0.0,0.0008,0.0,0.15262]
[1779016801497,51.67,78277.33,0.0,0.0008,0.0,0.15386]
[1779016806534,51.67,78278.37,0.0,0.0008,0.0,0.15404]
[1779016811571,51.67,78282.03,0.0,0.00081,0.0,0.15466]
[1779016816603,51.67,78283.2,0.0,0.00081,0.0,0.15486]
[1779016821639,51.67,78281.05,0.0,0.00081,0.0,0.15449]
[1779016828689,51.67,78282.25,0.0,0.00081,0.0,0.1547]
[1779016833722,51.67,78277.87,0.0,0.0008,0.0,0.15363]
[1779016838759,51.67,78266.32,0.0,0.00079,0.0,0.15168]
[1779016843792,51.67,78260.9,0.0,0.00079,0.0,0.15077]
[1779016848828,51.67,78254.59,0.0,0.00078,0.0,0.14972]
[1779016851849,51.67,78270.1,0.0,0.00079,0.0,0.15232]
[1779016856884,51.67,78268.24,0.0,0.00079,0.0,0.152]
[1779016861922,51.67,78263.22,0.0,0.00079,0.0,0.15116]
[1779016866955,51.67,78262.6,0.0,0.00079,0.0,0.15106]
[1779016871989,51.67,78265.17,0.0,0.00079,0.0,0.15149]
[1779016877026,51.67,78268.04,0.0,0.00079,0.0,0.15197]
[1779016883067,51.67,78270.22,0.0,0.00079,0.0,0.15234]
[1779016889109,51.67,78271.4,0.0,0.0008,0.0,0.15254]
[1779016896073,51.67,78272.84,0.0,0.0008,0.0,0.15246]
[1779016901193,51.67,78273.56,0.0,0.0008,0.0,0.15259]
[1779016915295,51.67,78274.78,0.0,0.0008,0.0,0.15279]
[1779016920329,51.67,78274.77,0.0,0.0008,0.0,0.15279]
[1779016926371,51.67,78278.19,0.0,0.0008,0.0,0.15337]
[1779016931406,51.67,78277.56,0.0,0.0008,0.0,0.15326]
[1779016938455,51.67,78277.32,0.0,0.0008,0.0,0.15322]
[1779016943497,51.67,78279.7,0.0,0.0008,0.0,0.15363]
[1779016948534,51.67,78281.66,0.0,0.0008,0.0,0.15396]
[1779016953567,51.67,78283.95,0.0,0.0008,0.0,0.15403]
[1779016962630,51.67,78284.74,0.0,0.00081,0.0,0.15416]
[1779016968672,51.67,78285.49,0.0,0.00081,0.0,0.15429]
[1779016973709,51.67,78285.36,0.0,0.00081,0.0,0.15427]
[1779016980757,51.67,78285.41,0.0,0.00081,0.0,0.15428]
[1779016986708,51.67,78286.65,0.0,0.00081,0.0,0.15449]
[1779016996869,51.67,78287.11,0.0,0.00081,0.0,0.15457]
[1779017001904,51.67,78285.76,0.0,0.00081,0.0,0.15434]
[1779017008953,51.67,78285.91,0.0,0.00081,0.0,0.15436]
[1779017017009,51.67,78285.95,0.0,0.0008,0.0,0.15405]
[1779017022044,51.67,78285.95,0.0,0.0008,0.0,0.15405]
[1779017027080,51.67,78293.1,0.0,0.00081,0.0,0.15527]
[1779017032114,51.67,78294.62,0.0,0.00081,0.0,0.15554]
[1779017042193,51.67,78296.57,0.0,0.00082,0.0,0.15587]
[1779017047219,51.67,78294.83,0.0,0.00081,0.0,0.15557]
[1779017053264,51.67,78295.45,0.0,0.00081,0.0,0.15568]
[1779017062324,51.67,78295.66,0.0,0.00081,0.0,0.15571]
[1779017070381,51.67,78298.0,0.0,0.00082,0.0,0.15612]
[1779017075416,51.67,78299.83,0.0,0.00082,0.0,0.15611]
[1779017080450,51.67,78311.24,0.0,0.00083,0.0,0.15809]
[1779017085487,51.67,78314.28,0.0,0.00083,0.0,0.15862]
[1779017096571,51.67,78316.69,0.0,0.00083,0.0,0.15904]
[1779017101600,51.67,78304.39,0.0,0.00082,0.0,0.1569]
[1779017106635,51.67,78307.12,0.0,0.00082,0.0,0.15737]
[1779017113684,51.67,78308.04,0.0,0.00082,0.0,0.15753]
[1779017122749,51.67,78308.64,0.0,0.00083,0.0,0.15764]
[1779017131812,51.67,78308.2,0.0,0.00082,0.0,0.15723]
[1779017136850,51.67,78310.15,0.0,0.00082,0.0,0.15757]
[1779017141885,51.67,78312.29,0.0,0.00083,0.0,0.15795]
[1779017147834,51.67,78314.77,0.0,0.00083,0.0,0.15838]
[1779017152965,51.67,78314.68,0.0,0.00083,0.0,0.15836]
[1779017161020,51.67,78315.22,0.0,0.00083,0.0,0.15846]
[1779017166055,51.67,78315.99,0.0,0.00083,0.0,0.15859]
[1779017175118,51.67,78318.9,0.0,0.00083,0.0,0.1591]
[1779017180153,51.67,78320.22,0.0,0.00083,0.0,0.15933]
[1779017185188,51.67,78320.41,0.0,0.00083,0.0,0.15937]
[1779017190223,51.67,78319.83,0.0,0.00083,0.0,0.15926]
[1779017195261,51.67,78320.6,0.0,0.00083,0.0,0.15907]
[1779017200292,51.67,78320.68,0.0,0.00083,0.0,0.15909]
[1779017205328,51.67,78321.52,0.0,0.00083,0.0,0.15923]
[1779017210364,51.67,78323.28,0.0,0.00084,0.0,0.15954]
[1779017215398,51.67,78323.63,0.0,0.00084,0.0,0.1596]
[1779017220433,51.67,78322.64,0.0,0.00084,0.0,0.15943]
[1779017225468,51.67,78323.06,0.0,0.00084,0.0,0.1595]
[1779017230503,51.67,78323.4,0.0,0.00084,0.0,0.15956]
[1779017235538,51.67,78322.78,0.0,0.00084,0.0,0.15945]
[1779017240573,51.67,78317.83,0.0,0.00083,0.0,0.15859]
[1779017245611,51.67,78316.15,0.0,0.00083,0.0,0.15829]
[1779017250646,51.67,78313.77,0.0,0.00083,0.0,0.15788]
[1779017255681,51.67,78312.55,0.0,0.00082,0.0,0.15734]
[1779017260715,51.67,78311.38,0.0,0.00082,0.0,0.15714]
[1779017265750,51.67,78296.31,0.0,0.00081,0.0,0.15454]
[1779017270785,51.67,78295.0,0.0,0.00081,0.0,0.15432]
[1779017275821,51.67,78296.29,0.0,0.00081,0.0,0.15454]
[1779017280856,51.67,78296.19,0.0,0.00081,0.0,0.15452]
[1779017285894,51.67,78296.14,0.0,0.00081,0.0,0.15451]
[1779017290925,51.67,78293.68,0.0,0.00081,0.0,0.15409]
[1779017295962,51.67,78290.53,0.0,0.0008,0.0,0.15356]
[1779017300996,51.67,78287.07,0.0,0.0008,0.0,0.15297]
[1779017306032,51.67,78286.18,0.0,0.0008,0.0,0.15282]
[1779017311069,51.67,78285.08,0.0,0.0008,0.0,0.15232]
[1779017316104,51.67,78285.78,0.0,0.0008,0.0,0.15244]
[1779017321139,51.67,78282.76,0.0,0.00079,0.0,0.15193]
[1779017326174,51.67,78282.7,0.0,0.00079,0.0,0.15192]
[1779017331209,51.67,78279.4,0.0,0.00079,0.0,0.15136]
[1779017336244,51.67,78279.88,0.0,0.00079,0.0,0.15144]
[1779017341280,51.67,78281.26,0.0,0.00079,0.0,0.15168]
[1779017346314,51.67,78281.99,0.0,0.00079,0.0,0.1518]
[1779017351349,51.67,78281.89,0.0,0.00079,0.0,0.15178]
[1779017356384,51.67,78282.07,0.0,0.00079,0.0,0.15181]
[1779017361423,51.67,78280.84,0.0,0.00079,0.0,0.1516]
[1779017366454,51.67,78278.52,0.0,0.00079,0.0,0.15122]
[1779017371489,51.67,78277.87,0.0,0.00079,0.0,0.15079]
[1779017376525,51.67,78280.05,0.0,0.00079,0.0,0.15116]
[1779017381560,51.67,78278.56,0.0,0.00079,0.0,0.15091]
[1779017386595,51.67,78280.95,0.0,0.00079,0.0,0.15131]
[1779017391631,51.67,78278.85,0.0,0.00079,0.0,0.15096]
[1779017397672,51.67,78278.47,0.0,0.00079,0.0,0.15089]
[1779017402711,51.67,78277.3,0.0,0.00079,0.0,0.1507]
[1779017408750,51.67,78277.53,0.0,0.00079,0.0,0.15074]
[1779017413785,51.67,78281.57,0.0,0.00079,0.0,0.15141]
[1779017418821,51.67,78286.41,0.0,0.0008,0.0,0.15223]
[1779017423858,51.67,78282.18,0.0,0.00079,0.0,0.15151]
[1779017428891,51.67,78280.09,0.0,0.00079,0.0,0.15116]
[1779017435942,51.67,78280.92,0.0,0.00079,0.0,0.15099]
[1779017440977,51.67,78284.89,0.0,0.00079,0.0,0.15166]
[1779017447019,51.67,78285.28,0.0,0.00079,0.0,0.15172]
[1779017455083,51.67,78285.76,0.0,0.00079,0.0,0.1518]
[1779017460114,51.67,78282.63,0.0,0.00079,0.0,0.15128]
[1779017465150,51.67,78281.0,0.0,0.00079,0.0,0.151]
[1779017469174,51.67,78265.31,0.0,0.00077,0.0,0.1484]
[1779017477236,51.67,78266.91,0.0,0.00078,0.0,0.14866]
[1779017482274,51.67,78268.57,0.0,0.00078,0.0,0.14893]
[1779017487312,51.67,78270.41,0.0,0.00078,0.0,0.14924]
[1779017492341,51.67,78272.31,0.0,0.00078,0.0,0.14924]
[1779017497376,51.67,78269.13,0.0,0.00078,0.0,0.14872]
[1779017503419,51.67,78260.76,0.0,0.00077,0.0,0.14734]
[1779017508453,51.67,78259.41,0.0,0.00077,0.0,0.14712]
[1779017510467,51.67,78246.46,0.0,0.00076,0.0,0.14501]
[1779017515502,51.67,78247.3,0.0,0.00076,0.0,0.14515]
[1779017520546,51.67,78243.2,0.0,0.00075,0.0,0.14449]
[1779017525580,51.67,78248.11,0.0,0.00076,0.0,0.14528]
[1779017530615,51.67,78247.78,0.0,0.00076,0.0,0.14522]
[1779017535651,51.67,78247.75,0.0,0.00076,0.0,0.14522]
[1779017540686,51.67,78247.96,0.0,0.00076,0.0,0.14525]
[1779017546727,51.67,78248.67,0.0,0.00076,0.0,0.14537]
[1779017551762,51.67,78249.26,0.0,0.00076,0.0,0.14516]
[1779017556798,51.67,78248.86,0.0,0.00076,0.0,0.1451]
[1779017561832,51.67,78250.11,0.0,0.00076,0.0,0.1453]
[1779017566867,51.67,78261.8,0.0,0.00077,0.0,0.1472]
[1779017571902,51.67,78262.2,0.0,0.00077,0.0,0.14727]
[1779017577946,51.67,78262.28,0.0,0.00077,0.0,0.14728]
[1779017582983,51.67,78265.22,0.0,0.00077,0.0,0.14776]
[1779017588019,51.67,78275.52,0.0,0.00078,0.0,0.14946]
[1779017593060,51.67,78277.84,0.0,0.00078,0.0,0.14985]
[1779017598090,51.67,78285.92,0.0,0.00079,0.0,0.1512]
[1779017603127,51.67,78284.54,0.0,0.00079,0.0,0.15097]
[1779017608161,51.67,78287.88,0.0,0.00079,0.0,0.15153]
[1779017613195,51.67,78292.37,0.0,0.00079,0.0,0.15197]
[1779017618231,51.67,78296.68,0.0,0.0008,0.0,0.1527]
[1779017621257,51.67,78317.67,0.0,0.00082,0.0,0.15628]
[1779017622264,51.67,78334.33,0.0,0.00084,0.0,0.15919]
[1779017627300,51.67,78335.23,0.0,0.00084,0.0,0.15934]
[1779017632335,51.67,78328.61,0.0,0.00083,0.0,0.15818]
[1779017637370,51.67,78332.85,0.0,0.00083,0.0,0.15893]
[1779017642407,51.67,78335.16,0.0,0.00084,0.0,0.15933]
[1779017647441,51.67,78338.0,0.0,0.00084,0.0,0.15983]
[1779017652476,51.67,78329.19,0.0,0.00083,0.0,0.15829]
[1779017657512,51.67,78325.12,0.0,0.00083,0.0,0.15758]
[1779017662546,51.67,78324.13,0.0,0.00083,0.0,0.1574]
[1779017667582,51.67,78315.32,0.0,0.00082,0.0,0.15588]
[1779017672616,51.67,78317.07,0.0,0.00082,0.0,0.15586]
[1779017678658,51.67,78317.39,0.0,0.00082,0.0,0.15591]
[1779017683693,51.67,78322.15,0.0,0.00082,0.0,0.15674]
[1779017688728,51.67,78328.46,0.0,0.00083,0.0,0.15783]
[1779017693764,51.67,78341.69,0.0,0.00084,0.0,0.16015]
[1779017698799,51.67,78334.01,0.0,0.00083,0.0,0.1588]
[1779017703835,51.67,78333.62,0.0,0.00083,0.0,0.15873]
[1779017709876,51.67,78333.2,0.0,0.00083,0.0,0.15866]
[1779017714911,51.67,78329.03,0.0,0.00083,0.0,0.15793]
[1779017719955,51.67,78330.6,0.0,0.00083,0.0,0.15821]
[1779017724981,51.67,78321.71,0.0,0.00082,0.0,0.15666]
[1779017730018,51.67,78316.11,0.0,0.00082,0.0,0.15569]
[1779017735052,51.67,78316.2,0.0,0.00081,0.0,0.15539]
[1779017741094,51.67,78317.89,0.0,0.00082,0.0,0.15568]
[1779017746129,51.67,78318.36,0.0,0.00082,0.0,0.15576]
[1779017751164,51.67,78318.8,0.0,0.00082,0.0,0.15583]
[1779017756201,51.67,78319.21,0.0,0.00082,0.0,0.1559]
[1779017762242,51.67,78319.31,0.0,0.00082,0.0,0.15592]
[1779017767277,51.67,78318.36,0.0,0.00082,0.0,0.15576]
[1779017772312,51.67,78317.82,0.0,0.00082,0.0,0.15566]
[1779017778355,51.67,78313.6,0.0,0.00081,0.0,0.15494]
[1779017783389,51.67,78307.52,0.0,0.00081,0.0,0.1539]
[1779017788429,51.67,78296.13,0.0,0.00079,0.0,0.15197]
[1779017793464,51.67,78293.42,0.0,0.00079,0.0,0.1512]
[1779017798499,51.67,78289.78,0.0,0.00079,0.0,0.15059]
[1779017803536,51.67,78286.31,0.0,0.00078,0.0,0.15001]
[1779017808575,51.67,78284.55,0.0,0.00078,0.0,0.14972]
[1779017814616,51.67,78280.31,0.0,0.00078,0.0,0.14901]
[1779017819651,51.67,78278.27,0.0,0.00078,0.0,0.14867]
[1779017825694,51.67,78271.52,0.0,0.00077,0.0,0.14756]
[1779017830730,51.67,78271.97,0.0,0.00077,0.0,0.14764]
[1779017835765,51.67,78271.46,0.0,0.00077,0.0,0.14755]
[1779017840800,51.67,78271.98,0.0,0.00077,0.0,0.14764]
[1779017845834,51.67,78275.1,0.0,0.00077,0.0,0.14815]
[1779017850870,51.67,78286.56,0.0,0.00078,0.0,0.15005]
[1779017855905,51.67,78290.79,0.0,0.00079,0.0,0.15044]
[1779017860939,51.67,78293.79,0.0,0.00079,0.0,0.15094]
[1779017865975,51.67,78295.14,0.0,0.00079,0.0,0.15117]
[1779017871009,51.67,78296.24,0.0,0.00079,0.0,0.15136]
[1779017876046,51.67,78298.67,0.0,0.00079,0.0,0.15176]
[1779017881079,51.67,78307.78,0.0,0.0008,0.0,0.15331]
[1779017886113,51.67,78304.05,0.0,0.0008,0.0,0.15267]
[1779017891149,51.67,78304.14,0.0,0.0008,0.0,0.15269]
[1779017896183,51.67,78300.36,0.0,0.0008,0.0,0.15205]
[1779017901219,51.67,78296.1,0.0,0.00079,0.0,0.15133]
[1779017906254,51.67,78297.16,0.0,0.00079,0.0,0.15151]
[1779017911289,51.67,78296.24,0.0,0.00079,0.0,0.15104]
[1779017916325,51.67,78297.23,0.0,0.00079,0.0,0.15121]
[1779017921360,51.67,78297.2,0.0,0.00079,0.0,0.1512]
[1779017926394,51.67,78298.34,0.0,0.00079,0.0,0.15139]
[1779017933443,51.67,78298.62,0.0,0.00079,0.0,0.15144]
[1779017939485,51.67,78305.35,0.0,0.0008,0.0,0.15258]
[1779017944520,51.67,78304.27,0.0,0.0008,0.0,0.15239]
[1779017949555,51.67,78304.23,0.0,0.0008,0.0,0.15239]
[1779017954590,51.67,78305.98,0.0,0.0008,0.0,0.15268]
[1779017959626,51.67,78306.58,0.0,0.0008,0.0,0.15278]
[1779017965672,51.67,78306.41,0.0,0.0008,0.0,0.15275]
[1779017970706,51.67,78305.98,0.0,0.0008,0.0,0.15268]
[1779017975741,51.67,78305.45,0.0,0.0008,0.0,0.15227]
[1779017980776,51.67,78303.86,0.0,0.0008,0.0,0.15201]
[1779017989839,51.67,78303.66,0.0,0.0008,0.0,0.15197]
[1779017994876,51.67,78302.9,0.0,0.00079,0.0,0.15184]
[1779017999910,51.67,78303.13,0.0,0.00079,0.0,0.15188]
[1779018004948,51.67,78313.66,0.0,0.0008,0.0,0.15367]
[1779018010992,51.67,78316.12,0.0,0.00081,0.0,0.15409]
[1779018016027,51.67,78320.92,0.0,0.00081,0.0,0.15491]
[1779018021066,51.67,78325.78,0.0,0.00082,0.0,0.15574]
[1779018024083,51.67,78338.66,0.0,0.00083,0.0,0.15798]
[1779018029119,51.67,78341.23,0.0,0.00083,0.0,0.15843]
[1779018034154,51.67,78340.71,0.0,0.00083,0.0,0.15801]
[1779018039188,51.67,78342.53,0.0,0.00083,0.0,0.15833]
[1779018044223,51.67,78344.09,0.0,0.00083,0.0,0.1586]
[1779018049259,51.67,78345.62,0.0,0.00083,0.0,0.15887]
[1779018054297,51.67,78344.58,0.0,0.00083,0.0,0.15869]
[1779018059328,51.67,78346.25,0.0,0.00084,0.0,0.15898]
[1779018066376,51.67,78347.24,0.0,0.00084,0.0,0.15915]
[1779018074303,51.67,78349.3,0.0,0.00084,0.0,0.15952]
[1779018079469,51.67,78350.02,0.0,0.00084,0.0,0.15964]
[1779018084502,51.67,78350.54,0.0,0.00084,0.0,0.15973]
[1779018090546,51.67,78352.31,0.0,0.00084,0.0,0.16005]
[1779018095584,51.67,78353.08,0.0,0.00084,0.0,0.15985]
[1779018102633,51.67,78353.17,0.0,0.00084,0.0,0.15987]
[1779018107669,51.67,78352.85,0.0,0.00084,0.0,0.15981]
[1779018112704,51.67,78358.38,0.0,0.00085,0.0,0.16079]
[1779018117739,51.67,78358.8,0.0,0.00085,0.0,0.16086]
[1779018122773,51.67,78357.73,0.0,0.00084,0.0,0.16068]
[1779018127808,51.67,78363.78,0.0,0.00085,0.0,0.16175]
[1779018133850,51.67,78367.23,0.0,0.00085,0.0,0.16237]
[1779018138885,51.67,78365.45,0.0,0.00085,0.0,0.16205]
[1779018144930,51.67,78354.69,0.0,0.00084,0.0,0.16014]
[1779018149968,51.67,78354.1,0.0,0.00084,0.0,0.16003]
[1779018155016,51.67,78351.36,0.0,0.00084,0.0,0.15922]
[1779018160047,51.67,78352.31,0.0,0.00084,0.0,0.15939]
[1779018166084,51.67,78353.82,0.0,0.00084,0.0,0.15965]
[1779018171118,51.67,78358.69,0.0,0.00084,0.0,0.16051]
[1779018176153,51.67,78354.88,0.0,0.00084,0.0,0.15984]
[1779018181188,51.67,78351.89,0.0,0.00084,0.0,0.15931]
[1779018186225,51.67,78349.19,0.0,0.00083,0.0,0.15884]
[1779018191258,51.67,78346.6,0.0,0.00083,0.0,0.15838]
[1779018196294,51.67,78344.25,0.0,0.00083,0.0,0.15797]
[1779018201328,51.67,78342.17,0.0,0.00083,0.0,0.15761]
[1779018208379,51.67,78340.57,0.0,0.00083,0.0,0.15733]
[1779018213413,51.67,78339.08,0.0,0.00082,0.0,0.15675]
[1779018218449,51.67,78338.3,0.0,0.00082,0.0,0.15661]
[1779018223483,51.67,78337.71,0.0,0.00082,0.0,0.15651]
[1779018228517,51.67,78339.1,0.0,0.00082,0.0,0.15675]
[1779018233556,51.67,78345.84,0.0,0.00083,0.0,0.15792]
[1779018242623,51.67,78345.22,0.0,0.00083,0.0,0.15782]
[1779018247658,51.67,78355.98,0.0,0.00084,0.0,0.1597]
[1779018252693,51.67,78362.24,0.0,0.00085,0.0,0.16081]
[1779018257728,51.67,78369.48,0.0,0.00085,0.0,0.1621]
[1779018259741,51.67,78354.14,0.0,0.00084,0.0,0.15938]
[1779018264778,51.67,78349.38,0.0,0.00083,0.0,0.15854]
[1779018269812,51.67,78348.16,0.0,0.00083,0.0,0.15833]
[1779018274847,51.67,78356.2,0.0,0.00084,0.0,0.15941]
[1779018279883,51.67,78360.59,0.0,0.00084,0.0,0.16019]
[1779018284917,51.67,78362.94,0.0,0.00084,0.0,0.1606]
[1779018289952,51.67,78359.73,0.0,0.00084,0.0,0.16004]
[1779018294990,51.67,78359.91,0.0,0.00084,0.0,0.16007]
[1779018301030,51.67,78360.0,0.0,0.00084,0.0,0.16008]
[1779018306065,51.67,78363.04,0.0,0.00084,0.0,0.16062]
[1779018311107,51.67,78364.61,0.0,0.00085,0.0,0.1609]
[1779018316141,51.67,78372.24,0.0,0.00085,0.0,0.16226]
[1779018321176,51.67,78378.94,0.0,0.00086,0.0,0.16346]
[1779018326211,51.67,78378.44,0.0,0.00086,0.0,0.16337]
[1779018331246,51.67,78383.95,0.0,0.00086,0.0,0.16403]
[1779018336282,51.67,78385.2,0.0,0.00087,0.0,0.16425]
[1779018341317,51.67,78386.2,0.0,0.00087,0.0,0.16444]
[1779018346354,51.67,78388.67,0.0,0.00087,0.0,0.16488]
[1779018351386,51.67,78403.56,0.0,0.00088,0.0,0.16761]
[1779018356425,51.67,78404.98,0.0,0.00089,0.0,0.16787]
[1779018361461,51.67,78396.41,0.0,0.00088,0.0,0.16629]
[1779018367499,51.67,78390.35,0.0,0.00087,0.0,0.16519]
[1779018373540,51.67,78387.18,0.0,0.00087,0.0,0.16461]
[1779018378576,51.67,78388.54,0.0,0.00087,0.0,0.16486]
[1779018383610,51.67,78385.52,0.0,0.00087,0.0,0.16431]
[1779018388646,51.67,78384.73,0.0,0.00087,0.0,0.16417]
[1779018393680,51.67,78391.0,0.0,0.00087,0.0,0.16497]
[1779018398716,51.67,78389.09,0.0,0.00087,0.0,0.16462]
[1779018403750,51.67,78388.41,0.0,0.00087,0.0,0.1645]
[1779018408785,51.67,78388.03,0.0,0.00087,0.0,0.16443]
[1779018413821,51.67,78385.4,0.0,0.00086,0.0,0.16395]
[1779018418855,51.67,78382.87,0.0,0.00086,0.0,0.1635]
[1779018426766,51.67,78382.73,0.0,0.00086,0.0,0.16347]
[1779018433962,51.67,78382.21,0.0,0.00086,0.0,0.16338]
[1779018438997,51.67,78382.4,0.0,0.00086,0.0,0.16341]
[1779018444032,51.67,78382.53,0.0,0.00086,0.0,0.16344]
[1779018449067,51.67,78382.57,0.0,0.00086,0.0,0.16344]
[1779018456116,51.67,78382.33,0.0,0.00086,0.0,0.16306]
[1779018463165,51.67,78384.74,0.0,0.00086,0.0,0.1635]
[1779018466186,51.67,78362.11,0.0,0.00084,0.0,0.15946]
[1779018471220,51.67,78359.92,0.0,0.00084,0.0,0.15908]
[1779018476260,51.67,78360.41,0.0,0.00084,0.0,0.15916]
[1779018484316,51.67,78362.17,0.0,0.00084,0.0,0.15947]
[1779018490357,51.67,78364.0,0.0,0.00084,0.0,0.1598]
[1779018495392,51.67,78364.75,0.0,0.00084,0.0,0.15993]
[1779018500429,51.67,78362.06,0.0,0.00084,0.0,0.15945]
[1779018507476,51.67,78357.19,0.0,0.00083,0.0,0.1586]
[1779018512511,51.67,78346.54,0.0,0.00082,0.0,0.15641]
[1779018517547,51.67,78337.79,0.0,0.00081,0.0,0.1549]
[1779018522581,51.67,78339.52,0.0,0.00081,0.0,0.1552]
[1779018528623,51.67,78342.88,0.0,0.00082,0.0,0.15578]
[1779018533661,51.67,78338.82,0.0,0.00081,0.0,0.15508]
[1779018538694,51.67,78338.98,0.0,0.00081,0.0,0.15511]
[1779018543730,51.67,78347.37,0.0,0.00082,0.0,0.15656]
[1779018548765,51.67,78345.74,0.0,0.00082,0.0,0.15628]
[1779018553802,51.67,78342.3,0.0,0.00082,0.0,0.15568]
[1779018558835,51.67,78343.77,0.0,0.00082,0.0,0.15594]
[1779018563870,51.67,78346.41,0.0,0.00082,0.0,0.15639]
[1779018572933,51.67,78345.9,0.0,0.00082,0.0,0.15598]
[1779018577968,51.67,78342.79,0.0,0.00082,0.0,0.15544]
[1779018583003,51.67,78340.83,0.0,0.00081,0.0,0.1551]
[1779018588040,51.67,78340.41,0.0,0.00081,0.0,0.15503]
[1779018593074,51.67,78341.18,0.0,0.00081,0.0,0.15516]
[1779018600124,51.67,78340.55,0.0,0.00081,0.0,0.15506]
[1779018606164,51.67,78339.23,0.0,0.00081,0.0,0.15483]
[1779018615228,51.67,78338.77,0.0,0.00081,0.0,0.15475]
[1779018620274,51.67,78339.37,0.0,0.00081,0.0,0.15485]
[1779018625298,51.67,78351.03,0.0,0.00082,0.0,0.15687]
[1779018633354,51.67,78354.35,0.0,0.00083,0.0,0.15712]
[1779018638389,51.67,78353.11,0.0,0.00082,0.0,0.1569]
[1779018643429,51.67,78353.46,0.0,0.00083,0.0,0.15696]
[1779018648464,51.67,78355.71,0.0,0.00083,0.0,0.15736]
[1779018653499,51.67,78361.14,0.0,0.00083,0.0,0.1583]
[1779018658534,51.67,78364.25,0.0,0.00084,0.0,0.15885]
[1779018663569,51.67,78365.9,0.0,0.00084,0.0,0.15914]
[1779018668605,51.67,78371.84,0.0,0.00084,0.0,0.16019]
[1779018673640,51.67,78359.01,0.0,0.00083,0.0,0.15793]
[1779018679682,51.67,78347.31,0.0,0.00082,0.0,0.1559]
[1779018684716,51.67,78337.23,0.0,0.00081,0.0,0.15416]
[1779018689751,51.67,78335.84,0.0,0.00081,0.0,0.15393]
[1779018694787,51.67,78334.97,0.0,0.00081,0.0,0.15346]
[1779018699821,51.67,78340.83,0.0,0.00081,0.0,0.15446]
[1779018705865,51.67,78340.05,0.0,0.00081,0.0,0.15433]
[1779018710899,51.67,78338.72,0.0,0.00081,0.0,0.1541]
[1779018715935,51.67,78337.18,0.0,0.00081,0.0,0.15383]
[1779018721977,51.67,78336.14,0.0,0.00081,0.0,0.15366]
[1779018728881,51.67,78338.11,0.0,0.00081,0.0,0.15399]
[1779018736078,51.67,78341.35,0.0,0.00081,0.0,0.15455]
[1779018741113,51.67,78339.45,0.0,0.00081,0.0,0.15422]
[1779018746150,51.67,78337.94,0.0,0.00081,0.0,0.15396]
[1779018751183,51.67,78337.75,0.0,0.00081,0.0,0.15361]
[1779018757226,51.67,78338.35,0.0,0.00081,0.0,0.15371]
[1779018762260,51.67,78338.81,0.0,0.00081,0.0,0.15379]
[1779018767296,51.67,78338.3,0.0,0.00081,0.0,0.1537]
[1779018775351,51.67,78337.28,0.0,0.00081,0.0,0.15353]
[1779018780386,51.67,78336.49,0.0,0.00081,0.0,0.1534]
[1779018789300,51.67,78336.48,0.0,0.00081,0.0,0.15339]
[1779018796499,51.67,78338.57,0.0,0.00081,0.0,0.15375]
[1779018801534,51.67,78338.84,0.0,0.00081,0.0,0.1538]
[1779018806569,51.67,78339.28,0.0,0.00081,0.0,0.15387]
[1779018811604,51.67,78340.14,0.0,0.00081,0.0,0.1537]
[1779018817647,51.67,78339.87,0.0,0.00081,0.0,0.15365]
[1779018826711,51.67,78340.43,0.0,0.00081,0.0,0.15375]
[1779018831745,51.67,78340.92,0.0,0.00081,0.0,0.15383]
[1779018837788,51.67,78341.19,0.0,0.00081,0.0,0.15388]
[1779018843829,51.67,78341.34,0.0,0.00081,0.0,0.1539]
[1779018848865,51.67,78339.83,0.0,0.00081,0.0,0.15364]
[1779018853899,51.67,78341.26,0.0,0.00081,0.0,0.15389]
[1779018859821,51.67,78341.27,0.0,0.00081,0.0,0.15389]
[1779018864978,51.67,78342.48,0.0,0.00081,0.0,0.1541]
[1779018870012,51.67,78331.25,0.0,0.0008,0.0,0.15219]
[1779018875046,51.67,78331.28,0.0,0.0008,0.0,0.15187]
[1779018880082,51.67,78330.77,0.0,0.0008,0.0,0.15179]
[1779018890032,51.67,78331.06,0.0,0.0008,0.0,0.15184]
[1779018895186,51.67,78331.56,0.0,0.0008,0.0,0.15192]
[1779018900222,51.67,78332.34,0.0,0.0008,0.0,0.15205]
[1779018905257,51.67,78328.72,0.0,0.00079,0.0,0.15144]
[1779018910292,51.67,78328.92,0.0,0.00079,0.0,0.15148]
[1779018918348,51.67,78329.6,0.0,0.0008,0.0,0.15159]
[1779018923383,51.67,78336.68,0.0,0.0008,0.0,0.15279]
[1779018928418,51.67,78336.45,0.0,0.0008,0.0,0.15275]
[1779018933454,51.67,78328.21,0.0,0.00079,0.0,0.15104]
[1779018938490,51.67,78328.76,0.0,0.00079,0.0,0.15113]
[1779018943531,51.67,78329.16,0.0,0.00079,0.0,0.1512]
[1779018948566,51.67,78335.82,0.0,0.0008,0.0,0.15232]
[1779018953603,51.67,78336.69,0.0,0.0008,0.0,0.15247]
[1779018959643,51.67,78335.81,0.0,0.0008,0.0,0.15232]
[1779018966693,51.67,78334.08,0.0,0.0008,0.0,0.15203]
[1779018973750,51.67,78333.75,0.0,0.0008,0.0,0.15197]
[1779018980797,51.67,78336.45,0.0,0.0008,0.0,0.15243]
[1779018985832,51.67,78335.83,0.0,0.0008,0.0,0.15232]
[1779018999927,51.67,78329.94,0.0,0.00079,0.0,0.15101]
[1779019004966,51.67,78330.6,0.0,0.00079,0.0,0.15112]
[1779019011007,51.67,78330.9,0.0,0.00079,0.0,0.15117]
[1779019016043,51.67,78337.32,0.0,0.0008,0.0,0.15226]
[1779019021079,51.67,78336.79,0.0,0.0008,0.0,0.15217]
[1779019026114,51.67,78335.96,0.0,0.0008,0.0,0.15203]
[1779019031148,51.67,78335.34,0.0,0.0008,0.0,0.15192]
[1779019036183,51.67,78332.72,0.0,0.0008,0.0,0.15148]
[1779019041218,51.67,78331.73,0.0,0.00079,0.0,0.15131]
[1779019046254,51.67,78329.29,0.0,0.00079,0.0,0.1509]
[1779019056325,51.67,78335.37,0.0,0.0008,0.0,0.15161]
[1779019062366,51.67,78344.98,0.0,0.00081,0.0,0.15324]
[1779019068408,51.67,78346.24,0.0,0.00081,0.0,0.15345]
[1779019074450,51.67,78345.83,0.0,0.00081,0.0,0.15338]
[1779019079485,51.67,78345.16,0.0,0.00081,0.0,0.15327]
[1779019085527,51.67,78344.98,0.0,0.00081,0.0,0.15324]
[1779019090563,51.67,78343.2,0.0,0.0008,0.0,0.15294]
[1779019095597,51.67,78341.38,0.0,0.0008,0.0,0.15263]
[1779019101639,51.67,78339.52,0.0,0.0008,0.0,0.15231]
[1779019106674,51.67,78338.77,0.0,0.0008,0.0,0.15218]
[1779019111710,51.67,78337.56,0.0,0.0008,0.0,0.15166]
[1779019116745,51.67,78336.8,0.0,0.0008,0.0,0.15153]
[1779019121779,51.67,78338.45,0.0,0.0008,0.0,0.15181]
[1779019128828,51.67,78340.14,0.0,0.0008,0.0,0.1521]
[1779019133864,51.67,78343.2,0.0,0.0008,0.0,0.15262]
[1779019138899,51.67,78345.15,0.0,0.0008,0.0,0.15295]
[1779019143933,51.67,78346.27,0.0,0.0008,0.0,0.15314]
[1779019149977,51.67,78346.28,0.0,0.0008,0.0,0.15314]
[1779019156018,51.67,78348.23,0.0,0.00081,0.0,0.15347]
[1779019162060,51.67,78352.72,0.0,0.00081,0.0,0.15424]
[1779019167095,51.67,78357.02,0.0,0.00082,0.0,0.15498]
[1779019172130,51.67,78360.77,0.0,0.00082,0.0,0.1553]
[1779019177165,51.67,78362.8,0.0,0.00082,0.0,0.15565]
[1779019182200,51.67,78362.4,0.0,0.00082,0.0,0.15558]
[1779019188243,51.67,78359.44,0.0,0.00082,0.0,0.15507]
[1779019193278,51.67,78356.58,0.0,0.00081,0.0,0.15458]
[1779019198313,51.67,78355.6,0.0,0.00081,0.0,0.15441]
[1779019203348,51.67,78353.9,0.0,0.00081,0.0,0.15412]
[1779019208386,51.67,78360.67,0.0,0.00082,0.0,0.15528]
[1779019213419,51.67,78356.09,0.0,0.00081,0.0,0.15449]
[1779019219461,51.67,78358.91,0.0,0.00082,0.0,0.15498]
[1779019224496,51.67,78359.72,0.0,0.00082,0.0,0.15512]
[1779019229531,51.67,78359.81,0.0,0.00082,0.0,0.15513]
[1779019234566,51.67,78359.31,0.0,0.00081,0.0,0.15472]
[1779019240610,51.67,78358.13,0.0,0.00081,0.0,0.15452]
[1779019245644,51.67,78356.83,0.0,0.00081,0.0,0.1543]
[1779019252578,51.67,78355.5,0.0,0.00081,0.0,0.15407]
[1779019258734,51.67,78355.06,0.0,0.00081,0.0,0.154]
[1779019263769,51.67,78353.04,0.0,0.00081,0.0,0.15365]
[1779019268804,51.67,78352.11,0.0,0.00081,0.0,0.15349]
[1779019273839,51.67,78350.4,0.0,0.00081,0.0,0.1532]
[1779019278874,51.67,78349.51,0.0,0.0008,0.0,0.15305]
[1779019283909,51.67,78348.39,0.0,0.0008,0.0,0.15286]
[1779019288944,51.67,78350.87,0.0,0.00081,0.0,0.15328]
[1779019295993,51.67,78354.77,0.0,0.00081,0.0,0.15362]
[1779019302036,51.67,78355.91,0.0,0.00081,0.0,0.15382]
[1779019312106,51.67,78356.87,0.0,0.00081,0.0,0.15398]
[1779019319158,51.67,78349.93,0.0,0.0008,0.0,0.1528]
[1779019326208,51.67,78345.67,0.0,0.0008,0.0,0.15208]
[1779019333256,51.67,78343.92,0.0,0.0008,0.0,0.15178]
[1779019339298,51.67,78341.39,0.0,0.0008,0.0,0.15135]
[1779019344333,51.67,78339.29,0.0,0.00079,0.0,0.151]
[1779019349368,51.67,78327.93,0.0,0.00078,0.0,0.1491]
[1779019354404,51.67,78327.53,0.0,0.00078,0.0,0.14872]
[1779019359438,51.67,78327.88,0.0,0.00078,0.0,0.14878]
[1779019364473,51.67,78333.19,0.0,0.00079,0.0,0.14966]
[1779019370515,51.67,78334.06,0.0,0.00079,0.0,0.14981]
[1779019375551,51.67,78336.02,0.0,0.00079,0.0,0.15013]
[1779019380586,51.67,78336.66,0.0,0.00079,0.0,0.15024]
[1779019385622,51.67,78337.22,0.0,0.00079,0.0,0.15033]
[1779019391663,51.67,78337.74,0.0,0.00079,0.0,0.15042]
[1779019396698,51.67,78334.94,0.0,0.00079,0.0,0.14995]
[1779019401733,51.67,78332.61,0.0,0.00079,0.0,0.14956]
[1779019406768,51.67,78333.41,0.0,0.00079,0.0,0.1497]
[1779019411803,51.67,78335.74,0.0,0.00079,0.0,0.14977]
[1779019416840,51.67,78336.95,0.0,0.00079,0.0,0.14997]
[1779019421873,51.67,78340.3,0.0,0.00079,0.0,0.15053]
[1779019426907,51.67,78343.08,0.0,0.00079,0.0,0.151]
[1779019431943,51.67,78346.69,0.0,0.0008,0.0,0.15161]
[1779019436978,51.67,78351.42,0.0,0.0008,0.0,0.15241]
[1779019442013,51.67,78353.3,0.0,0.0008,0.0,0.15273]
[1779019447050,51.67,78355.79,0.0,0.00081,0.0,0.15315]
[1779019452084,51.67,78355.75,0.0,0.00081,0.0,0.15315]
[1779019457120,51.67,78356.43,0.0,0.00081,0.0,0.15326]
[1779019462155,51.67,78357.29,0.0,0.00081,0.0,0.15341]
[1779019467192,51.67,78358.11,0.0,0.00081,0.0,0.15355]
[1779019472225,51.67,78362.32,0.0,0.00081,0.0,0.15395]
[1779019477260,51.67,78365.11,0.0,0.00081,0.0,0.15443]
[1779019482296,51.67,78366.57,0.0,0.00081,0.0,0.15468]
[1779019487331,51.67,78363.92,0.0,0.00081,0.0,0.15422]
[1779019492367,51.67,78354.55,0.0,0.0008,0.0,0.15262]
[1779019497401,51.67,78344.07,0.0,0.00079,0.0,0.15085]
[1779019501429,51.67,78323.76,0.0,0.00077,0.0,0.14747]
[1779019506464,51.67,78325.11,0.0,0.00077,0.0,0.14769]
[1779019507472,51.67,78337.93,0.0,0.00079,0.0,0.14982]
[1779019512506,51.67,78339.08,0.0,0.00079,0.0,0.15001]
[1779019517541,51.67,78350.74,0.0,0.0008,0.0,0.15198]
[1779019522576,51.67,78355.42,0.0,0.0008,0.0,0.15277]
[1779019527614,51.67,78358.15,0.0,0.00081,0.0,0.15323]
[1779019533653,51.67,78359.81,0.0,0.00081,0.0,0.1532]
[1779019538700,51.67,78361.97,0.0,0.00081,0.0,0.15357]
[1779019543724,51.67,78363.31,0.0,0.00081,0.0,0.15379]
[1779019548758,51.67,78363.51,0.0,0.00081,0.0,0.15383]
[1779019553794,51.67,78361.6,0.0,0.00081,0.0,0.1535]
[1779019558828,51.67,78359.4,0.0,0.00081,0.0,0.15313]
[1779019564758,51.67,78356.86,0.0,0.0008,0.0,0.15269]
[1779019570912,51.67,78354.39,0.0,0.0008,0.0,0.15227]
[1779019576957,51.67,78353.11,0.0,0.0008,0.0,0.15206]
[1779019581988,51.67,78352.8,0.0,0.0008,0.0,0.15201]
[1779019587025,51.67,78351.42,0.0,0.0008,0.0,0.15177]
[1779019594076,51.67,78349.87,0.0,0.00079,0.0,0.15119]
[1779019602131,51.67,78348.87,0.0,0.00079,0.0,0.15102]
[1779019608173,51.67,78348.64,0.0,0.00079,0.0,0.15098]
[1779019614214,51.67,78348.39,0.0,0.00079,0.0,0.15094]
[1779019620257,51.67,78348.02,0.0,0.00079,0.0,0.15088]
[1779019625292,51.67,78347.79,0.0,0.00079,0.0,0.15084]
[1779019630327,51.67,78347.41,0.0,0.00079,0.0,0.15078]
[1779019633348,51.67,78331.67,0.0,0.00078,0.0,0.14815]
[1779019639390,51.67,78330.15,0.0,0.00078,0.0,0.1479]
[1779019644425,51.67,78336.83,0.0,0.00078,0.0,0.14901]
[1779019649460,51.67,78336.45,0.0,0.00078,0.0,0.14894]
[1779019655506,51.67,78336.18,0.0,0.00078,0.0,0.14859]
[1779019660539,51.67,78327.86,0.0,0.00077,0.0,0.14721]
[1779019665578,51.67,78325.15,0.0,0.00077,0.0,0.14676]
[1779019670612,51.67,78329.36,0.0,0.00077,0.0,0.14746]
[1779019675646,51.67,78328.26,0.0,0.00077,0.0,0.14728]
[1779019680681,51.67,78326.04,0.0,0.00077,0.0,0.14691]
[1779019685716,51.67,78326.22,0.0,0.00077,0.0,0.14694]
[1779019690751,51.67,78325.55,0.0,0.00077,0.0,0.14683]
[1779019695787,51.67,78325.2,0.0,0.00077,0.0,0.14677]
[1779019700822,51.67,78324.81,0.0,0.00077,0.0,0.14671]
[1779019705856,51.67,78324.9,0.0,0.00077,0.0,0.14672]
[1779019711898,51.67,78318.67,0.0,0.00076,0.0,0.1454]
[1779019716933,51.67,78318.0,0.0,0.00076,0.0,0.14529]
[1779019721969,51.67,78318.71,0.0,0.00076,0.0,0.1454]
[1779019727003,51.67,78317.05,0.0,0.00076,0.0,0.14513]
[1779019732038,51.67,78313.91,0.0,0.00076,0.0,0.14462]
[1779019740094,51.67,78312.59,0.0,0.00076,0.0,0.14441]
[1779019745129,51.67,78314.51,0.0,0.00076,0.0,0.14472]
[1779019750164,51.67,78315.95,0.0,0.00076,0.0,0.14495]
[1779019755199,51.67,78316.43,0.0,0.00076,0.0,0.14503]
[1779019760235,51.67,78317.41,0.0,0.00076,0.0,0.14519]
[1779019765271,51.67,78318.22,0.0,0.00076,0.0,0.14532]
[1779019770306,51.67,78318.92,0.0,0.00076,0.0,0.14544]
[1779019775342,51.67,78322.49,0.0,0.00076,0.0,0.14571]
[1779019780376,51.67,78333.24,0.0,0.00077,0.0,0.14747]
[1779019785412,51.67,78333.52,0.0,0.00077,0.0,0.14752]
[1779019790446,51.67,78334.73,0.0,0.00078,0.0,0.14772]
[1779019795483,51.67,78336.88,0.0,0.00078,0.0,0.14807]
[1779019800523,51.67,78337.37,0.0,0.00078,0.0,0.14816]
[1779019805553,51.67,78337.44,0.0,0.00078,0.0,0.14817]
[1779019811595,51.67,78338.15,0.0,0.00078,0.0,0.14828]
[1779019816630,51.67,78338.89,0.0,0.00078,0.0,0.14841]
[1779019821665,51.67,78340.19,0.0,0.00078,0.0,0.14862]
[1779019829723,51.67,78340.4,0.0,0.00078,0.0,0.14866]
[1779019834756,51.67,78340.12,0.0,0.00078,0.0,0.1483]
[1779019839795,51.67,78339.43,0.0,0.00078,0.0,0.14818]
[1779019844830,51.67,78337.89,0.0,0.00078,0.0,0.14793]
[1779019849865,51.67,78336.95,0.0,0.00078,0.0,0.14777]
[1779019854900,51.67,78337.26,0.0,0.00078,0.0,0.14782]
[1779019862957,51.67,78336.97,0.0,0.00078,0.0,0.14778]
[1779019867991,51.67,78336.26,0.0,0.00078,0.0,0.14766]
[1779019873026,51.67,78335.87,0.0,0.00078,0.0,0.14759]
[1779019878062,51.67,78335.58,0.0,0.00077,0.0,0.14755]
[1779019885110,51.67,78335.25,0.0,0.00077,0.0,0.14749]
[1779019890145,51.67,78334.37,0.0,0.00077,0.0,0.14735]
[1779019894173,51.67,78360.24,0.0,0.0008,0.0,0.15135]
[1779019899208,51.67,78361.57,0.0,0.0008,0.0,0.15157]
[1779019904244,51.67,78361.82,0.0,0.0008,0.0,0.15161]
[1779019909278,51.67,78375.54,0.0,0.00081,0.0,0.15395]
[1779019914314,51.67,78376.71,0.0,0.00081,0.0,0.15415]
[1779019920357,51.67,78379.09,0.0,0.00081,0.0,0.15456]
[1779019925391,51.67,78373.06,0.0,0.00081,0.0,0.15353]
[1779019930427,51.67,78371.84,0.0,0.00081,0.0,0.15332]
[1779019935462,51.67,78371.03,0.0,0.00081,0.0,0.15318]
[1779019943516,51.67,78371.87,0.0,0.00081,0.0,0.15332]
[1779019948552,51.67,78369.65,0.0,0.00081,0.0,0.15294]
[1779019954594,51.67,78368.49,0.0,0.0008,0.0,0.15242]
[1779019959630,51.67,78367.83,0.0,0.0008,0.0,0.15231]
[1779019964665,51.67,78365.64,0.0,0.0008,0.0,0.15194]
[1779019969700,51.67,78365.31,0.0,0.0008,0.0,0.15188]
[1779019975742,51.67,78364.69,0.0,0.0008,0.0,0.15178]
[1779019981783,51.67,78364.2,0.0,0.0008,0.0,0.1517]
[1779019986819,51.67,78370.67,0.0,0.0008,0.0,0.15279]
[1779019991854,51.67,78378.5,0.0,0.00081,0.0,0.15413]
[1779019997899,51.67,78380.86,0.0,0.00081,0.0,0.15454]
[1779020002936,51.67,78376.41,0.0,0.00081,0.0,0.15378]
[1779020008976,51.67,78374.11,0.0,0.00081,0.0,0.15338]
[1779020014012,51.67,78376.88,0.0,0.00081,0.0,0.15353]
[1779020019046,51.67,78378.97,0.0,0.00081,0.0,0.15389]
[1779020024081,51.67,78380.17,0.0,0.00081,0.0,0.1541]
[1779020030123,51.67,78382.19,0.0,0.00081,0.0,0.15444]
[1779020035158,51.67,78384.16,0.0,0.00082,0.0,0.15478]
[1779020040193,51.67,78384.59,0.0,0.00082,0.0,0.15486]
[1779020045229,51.67,78387.97,0.0,0.00082,0.0,0.15544]
[1779020050263,51.67,78391.49,0.0,0.00082,0.0,0.15605]
[1779020057312,51.67,78392.72,0.0,0.00082,0.0,0.15626]
[1779020062348,51.67,78397.46,0.0,0.00083,0.0,0.15709]
[1779020068331,51.67,78394.52,0.0,0.00083,0.0,0.15658]
[1779020073424,51.67,78385.81,0.0,0.00082,0.0,0.15474]
[1779020078459,51.67,78375.81,0.0,0.00081,0.0,0.15303]
[1779020083496,51.67,78374.66,0.0,0.00081,0.0,0.15283]
[1779020087526,51.67,78360.54,0.0,0.00079,0.0,0.15044]
[1779020090547,51.67,78347.83,0.0,0.00078,0.0,0.14832]
[1779020094579,51.67,78335.07,0.0,0.00077,0.0,0.14622]
[1779020099614,51.67,78329.4,0.0,0.00076,0.0,0.14529]
[1779020104649,51.67,78333.69,0.0,0.00077,0.0,0.14599]
[1779020109686,51.67,78341.57,0.0,0.00077,0.0,0.14728]
[1779020114720,51.67,78347.1,0.0,0.00078,0.0,0.1482]
[1779020119755,51.67,78347.59,0.0,0.00078,0.0,0.14828]
[1779020124790,51.67,78347.57,0.0,0.00078,0.0,0.14828]
[1779020130835,51.67,78347.23,0.0,0.00078,0.0,0.14822]
[1779020135881,51.67,78345.47,0.0,0.00078,0.0,0.14762]
[1779020140902,51.67,78344.26,0.0,0.00077,0.0,0.14742]
[1779020145938,51.67,78344.58,0.0,0.00078,0.0,0.14747]
[1779020157016,51.67,78345.47,0.0,0.00078,0.0,0.14762]
[1779020162051,51.67,78351.46,0.0,0.00078,0.0,0.14861]
[1779020167092,51.67,78355.1,0.0,0.00078,0.0,0.14921]
[1779020176150,51.67,78357.18,0.0,0.00079,0.0,0.14956]
[1779020183199,51.67,78360.83,0.0,0.00079,0.0,0.15017]
[1779020189241,51.67,78362.87,0.0,0.00079,0.0,0.15052]
[1779020194277,51.67,78363.5,0.0,0.00079,0.0,0.1503]
[1779020199311,51.67,78364.62,0.0,0.00079,0.0,0.15049]
[1779020204346,51.67,78366.31,0.0,0.00079,0.0,0.15078]
[1779020209381,51.67,78368.31,0.0,0.0008,0.0,0.15111]
[1779020214417,51.67,78371.97,0.0,0.0008,0.0,0.15173]
[1779020222473,51.67,78374.07,0.0,0.0008,0.0,0.15209]
[1779020227508,51.67,78373.86,0.0,0.0008,0.0,0.15205]
[1779020233550,51.67,78373.84,0.0,0.0008,0.0,0.15205]
[1779020239530,51.67,78371.64,0.0,0.0008,0.0,0.15168]
[1779020244627,51.67,78365.45,0.0,0.00079,0.0,0.15063]
[1779020249663,51.67,78361.85,0.0,0.00079,0.0,0.15003]
[1779020255704,51.67,78361.7,0.0,0.00079,0.0,0.14968]
[1779020260740,51.67,78361.5,0.0,0.00079,0.0,0.14965]
[1779020265778,51.67,78365.02,0.0,0.00079,0.0,0.15024]
[1779020270811,51.67,78361.51,0.0,0.00079,0.0,0.14965]
[1779020275846,51.67,78362.91,0.0,0.00079,0.0,0.14989]
[1779020280882,51.67,78364.03,0.0,0.00079,0.0,0.15007]
[1779020285918,51.67,78367.92,0.0,0.00079,0.0,0.15073]
[1779020290952,51.67,78367.45,0.0,0.00079,0.0,0.15065]
[1779020295988,51.67,78374.11,0.0,0.0008,0.0,0.15177]
[1779020301025,51.67,78375.08,0.0,0.0008,0.0,0.15194]
[1779020310022,51.67,78374.17,0.0,0.0008,0.0,0.15178]
[1779020315131,51.67,78377.85,0.0,0.0008,0.0,0.15209]
[1779020321167,51.67,78378.13,0.0,0.0008,0.0,0.15213]
[1779020326202,51.67,78379.49,0.0,0.0008,0.0,0.15237]
[1779020331237,51.67,78379.56,0.0,0.0008,0.0,0.15238]
[1779020336272,51.67,78379.94,0.0,0.0008,0.0,0.15244]
[1779020343321,51.67,78380.11,0.0,0.0008,0.0,0.15247]
[1779020348358,51.67,78378.81,0.0,0.0008,0.0,0.15225]
[1779020353391,51.67,78372.55,0.0,0.0008,0.0,0.15119]
[1779020358426,51.67,78371.25,0.0,0.0008,0.0,0.15097]
[1779020363461,51.67,78360.95,0.0,0.00079,0.0,0.14924]
[1779020365475,51.67,78346.41,0.0,0.00077,0.0,0.14683]
[1779020370510,51.67,78332.17,0.0,0.00076,0.0,0.14451]
[1779020374538,51.67,78321.07,0.0,0.00075,0.0,0.14241]
[1779020379574,51.67,78319.26,0.0,0.00075,0.0,0.14212]
[1779020384608,51.67,78312.14,0.0,0.00074,0.0,0.14099]
[1779020389643,51.67,78305.99,0.0,0.00073,0.0,0.14002]
[1779020394678,51.67,78305.23,0.0,0.00073,0.0,0.1399]
[1779020400653,51.67,78303.48,0.0,0.00073,0.0,0.13962]
[1779020405758,51.67,78289.92,0.0,0.00072,0.0,0.1375]
[1779020410793,51.67,78284.7,0.0,0.00072,0.0,0.13669]
[1779020414822,51.67,78298.08,0.0,0.00073,0.0,0.13877]
[1779020419856,51.67,78302.81,0.0,0.00073,0.0,0.13951]
[1779020425898,51.67,78311.81,0.0,0.00074,0.0,0.14094]
[1779020430934,51.67,78313.66,0.0,0.00074,0.0,0.14123]
[1779020437982,51.67,78314.91,0.0,0.00074,0.0,0.14113]
[1779020443017,51.67,78317.56,0.0,0.00074,0.0,0.14155]
[1779020448052,51.67,78318.3,0.0,0.00074,0.0,0.14167]
[1779020453087,51.67,78318.48,0.0,0.00074,0.0,0.14169]
[1779020458122,51.67,78318.93,0.0,0.00074,0.0,0.14177]
[1779020463157,51.67,78327.76,0.0,0.00075,0.0,0.14318]
[1779020468193,51.67,78326.15,0.0,0.00075,0.0,0.14292]
[1779020470205,51.67,78339.4,0.0,0.00076,0.0,0.14506]
[1779020476250,51.67,78337.96,0.0,0.00076,0.0,0.14483]
[1779020481284,51.67,78336.39,0.0,0.00076,0.0,0.14458]
[1779020486321,51.67,78333.38,0.0,0.00076,0.0,0.14409]
[1779020491355,51.67,78332.53,0.0,0.00075,0.0,0.14364]
[1779020496392,51.67,78332.24,0.0,0.00075,0.0,0.1436]
[1779020501427,51.67,78325.96,0.0,0.00075,0.0,0.14259]
[1779020506460,51.67,78323.76,0.0,0.00075,0.0,0.14223]
[1779020511495,51.67,78323.59,0.0,0.00075,0.0,0.14221]
[1779020516532,51.67,78324.17,0.0,0.00075,0.0,0.1423]
[1779020521567,51.67,78337.07,0.0,0.00076,0.0,0.14438]
[1779020526600,51.67,78337.56,0.0,0.00076,0.0,0.14446]
[1779020531635,51.67,78336.7,0.0,0.00076,0.0,0.14432]
[1779020536671,51.67,78336.09,0.0,0.00076,0.0,0.14422]
[1779020541706,51.67,78335.74,0.0,0.00076,0.0,0.14416]
[1779020546740,51.67,78335.13,0.0,0.00076,0.0,0.14406]
[1779020551775,51.67,78334.3,0.0,0.00075,0.0,0.14362]
[1779020556810,51.67,78333.37,0.0,0.00075,0.0,0.14347]
[1779020568895,51.67,78332.16,0.0,0.00075,0.0,0.14328]
[1779020574937,51.67,78332.05,0.0,0.00075,0.0,0.14326]
[1779020579974,51.67,78345.84,0.0,0.00076,0.0,0.14549]
[1779020585044,51.67,78352.14,0.0,0.00077,0.0,0.14653]
[1779020590072,51.67,78354.68,0.0,0.00077,0.0,0.14694]
[1779020597116,51.67,78356.3,0.0,0.00077,0.0,0.14721]
[1779020602153,51.67,78367.69,0.0,0.00079,0.0,0.1491]
[1779020607186,51.67,78371.85,0.0,0.00079,0.0,0.1498]
[1779020612221,51.67,78372.5,0.0,0.00079,0.0,0.14959]
[1779020618263,51.67,78371.47,0.0,0.00079,0.0,0.14942]
[1779020624309,51.67,78369.81,0.0,0.00079,0.0,0.14914]
[1779020629342,51.67,78372.58,0.0,0.00079,0.0,0.1496]
[1779020637400,51.67,78366.87,0.0,0.00078,0.0,0.14865]
[1779020642433,51.67,78366.16,0.0,0.00078,0.0,0.14853]
[1779020647468,51.67,78358.54,0.0,0.00078,0.0,0.14727]
[1779020652507,51.67,78359.01,0.0,0.00078,0.0,0.14735]
[1779020657542,51.67,78358.86,0.0,0.00078,0.0,0.14732]
[1779020662577,51.67,78359.46,0.0,0.00078,0.0,0.14742]
[1779020667612,51.67,78361.55,0.0,0.00078,0.0,0.14777]
[1779020672647,51.67,78361.15,0.0,0.00078,0.0,0.14739]
[1779020677683,51.67,78361.41,0.0,0.00078,0.0,0.14743]
[1779020682717,51.67,78364.24,0.0,0.00078,0.0,0.1479]
[1779020688760,51.67,78366.37,0.0,0.00078,0.0,0.14825]
[1779020693794,51.67,78366.09,0.0,0.00078,0.0,0.1482]
[1779020698829,51.67,78364.8,0.0,0.00078,0.0,0.14799]
[1779020703865,51.67,78364.16,0.0,0.00078,0.0,0.14788]
[1779020708900,51.67,78363.77,0.0,0.00078,0.0,0.14782]
[1779020714942,51.67,78363.08,0.0,0.00078,0.0,0.1477]
[1779020719977,51.67,78363.02,0.0,0.00078,0.0,0.14769]
[1779020725012,51.67,78362.8,0.0,0.00078,0.0,0.14766]
[1779020730047,51.67,78357.42,0.0,0.00077,0.0,0.14677]
[1779020735082,51.67,78357.25,0.0,0.00077,0.0,0.14643]
[1779020740120,51.67,78362.08,0.0,0.00078,0.0,0.14723]
[1779020745152,51.67,78363.32,0.0,0.00078,0.0,0.14743]
[1779020750188,51.67,78360.55,0.0,0.00077,0.0,0.14697]
[1779020755227,51.67,78352.86,0.0,0.00077,0.0,0.14571]
[1779020760257,51.67,78352.11,0.0,0.00077,0.0,0.14559]
[1779020769321,51.67,78352.02,0.0,0.00077,0.0,0.14557]
[1779020774355,51.67,78352.17,0.0,0.00077,0.0,0.1456]
[1779020779390,51.67,78352.24,0.0,0.00077,0.0,0.14561]
[1779020784425,51.67,78352.63,0.0,0.00077,0.0,0.14567]
[1779020789459,51.67,78355.23,0.0,0.00077,0.0,0.1461]
[1779020794497,51.67,78355.22,0.0,0.00077,0.0,0.14579]
[1779020799530,51.67,78354.63,0.0,0.00077,0.0,0.14569]
[1779020804566,51.67,78350.71,0.0,0.00076,0.0,0.14505]
[1779020809600,51.67,78350.09,0.0,0.00076,0.0,0.14495]
[1779020818666,51.67,78348.85,0.0,0.00076,0.0,0.14475]
[1779020825715,51.67,78350.11,0.0,0.00076,0.0,0.14495]
[1779020831758,51.67,78350.42,0.0,0.00076,0.0,0.145]
[1779020839813,51.67,78350.41,0.0,0.00076,0.0,0.145]
[1779020844849,51.67,78351.37,0.0,0.00076,0.0,0.14516]
[1779020849883,51.67,78351.69,0.0,0.00076,0.0,0.14521]
[1779020854918,51.67,78355.01,0.0,0.00077,0.0,0.14544]
[1779020859953,51.67,78354.63,0.0,0.00076,0.0,0.14538]
[1779020868010,51.67,78354.21,0.0,0.00076,0.0,0.14531]
[1779020873045,51.67,78353.82,0.0,0.00076,0.0,0.14525]
[1779020878080,51.67,78353.56,0.0,0.00076,0.0,0.1452]
[1779020883114,51.67,78355.5,0.0,0.00077,0.0,0.14552]
[1779020888152,51.67,78355.34,0.0,0.00077,0.0,0.14549]
[1779020893187,51.67,78356.35,0.0,0.00077,0.0,0.14566]
[1779020898220,51.67,78363.96,0.0,0.00077,0.0,0.14691]
[1779020904189,51.67,78360.62,0.0,0.00077,0.0,0.14636]
[1779020909298,51.67,78360.65,0.0,0.00077,0.0,0.14636]
[1779020914332,51.67,78360.19,0.0,0.00077,0.0,0.14598]
[1779020920375,51.67,78359.5,0.0,0.00077,0.0,0.14586]
[1779020925409,51.67,78361.5,0.0,0.00077,0.0,0.14619]
[1779020930445,51.67,78370.57,0.0,0.00078,0.0,0.14769]
[1779020935479,51.67,78369.95,0.0,0.00078,0.0,0.14758]
[1779020940514,51.67,78369.95,0.0,0.00078,0.0,0.14758]
[1779020945549,51.67,78369.71,0.0,0.00078,0.0,0.14754]
[1779020950584,51.67,78369.09,0.0,0.00078,0.0,0.14744]
[1779020956633,51.67,78369.5,0.0,0.00078,0.0,0.14751]
[1779020961662,51.67,78372.05,0.0,0.00078,0.0,0.14793]
[1779020966697,51.67,78373.82,0.0,0.00078,0.0,0.14823]
[1779020971732,51.67,78371.9,0.0,0.00078,0.0,0.14759]
[1779020976769,51.67,78369.77,0.0,0.00078,0.0,0.14724]
[1779020981802,51.67,78372.27,0.0,0.00078,0.0,0.14765]
[1779020986838,51.67,78370.55,0.0,0.00078,0.0,0.14737]
[1779020991874,51.67,78370.0,0.0,0.00078,0.0,0.14728]
[1779020998922,51.67,78369.91,0.0,0.00078,0.0,0.14726]
[1779021004964,51.67,78368.7,0.0,0.00077,0.0,0.14706]
[1779021010000,51.67,78368.38,0.0,0.00077,0.0,0.14701]
[1779021015041,51.67,78368.38,0.0,0.00077,0.0,0.14701]
[1779021025084,51.67,78368.3,0.0,0.00077,0.0,0.147]
[1779021033161,51.67,78371.12,0.0,0.00078,0.0,0.14715]
[1779021038195,51.67,78375.49,0.0,0.00078,0.0,0.14787]
[1779021045225,51.67,78377.11,0.0,0.00078,0.0,0.14814]
[1779021050279,51.67,78377.41,0.0,0.00078,0.0,0.14819]
[1779021055315,51.67,78377.87,0.0,0.00078,0.0,0.14827]
[1779021062364,51.67,78379.35,0.0,0.00078,0.0,0.14851]
[1779021069413,51.67,78380.26,0.0,0.00078,0.0,0.14867]
[1779021074448,51.67,78380.51,0.0,0.00078,0.0,0.14871]
[1779021079483,51.67,78379.78,0.0,0.00078,0.0,0.14859]
[1779021084519,51.67,78380.3,0.0,0.00078,0.0,0.14867]
[1779021092574,51.67,78381.91,0.0,0.00078,0.0,0.14862]
[1779021097609,51.67,78381.26,0.0,0.00078,0.0,0.14852]
[1779021103651,51.67,78380.81,0.0,0.00078,0.0,0.14844]
[1779021108686,51.67,78382.24,0.0,0.00078,0.0,0.14868]
[1779021115718,51.67,78384.63,0.0,0.00079,0.0,0.14908]
[1779021122785,51.67,78383.76,0.0,0.00079,0.0,0.14893]
[1779021127820,51.67,78376.83,0.0,0.00078,0.0,0.14778]
[1779021132855,51.67,78367.69,0.0,0.00077,0.0,0.14627]
[1779021137890,51.67,78366.62,0.0,0.00077,0.0,0.1461]
[1779021142927,51.67,78365.92,0.0,0.00077,0.0,0.14598]
[1779021149977,51.67,78365.61,0.0,0.00077,0.0,0.14593]
[1779021156001,51.67,78365.52,0.0,0.00077,0.0,0.1456]
[1779021163077,51.67,78364.96,0.0,0.00077,0.0,0.14551]
[1779021168117,51.67,78359.96,0.0,0.00076,0.0,0.1447]
[1779021173146,51.67,78367.69,0.0,0.00077,0.0,0.14596]
[1779021178181,51.67,78366.61,0.0,0.00077,0.0,0.14578]
[1779021183216,51.67,78363.52,0.0,0.00077,0.0,0.14528]
[1779021188252,51.67,78363.32,0.0,0.00076,0.0,0.14524]
[1779021193288,51.67,78363.57,0.0,0.00077,0.0,0.14528]
[1779021198323,51.67,78363.57,0.0,0.00077,0.0,0.14528]
[1779021203360,51.67,78363.96,0.0,0.00077,0.0,0.14535]
[1779021208393,51.67,78364.09,0.0,0.00077,0.0,0.14537]
[1779021213429,51.67,78364.37,0.0,0.00076,0.0,0.1451]
[1779021221487,51.67,78364.34,0.0,0.00076,0.0,0.1451]
[1779021226519,51.67,78364.07,0.0,0.00076,0.0,0.14506]
[1779021233568,51.67,78364.13,0.0,0.00076,0.0,0.14507]
[1779021238603,51.67,78363.53,0.0,0.00076,0.0,0.14497]
[1779021243638,51.67,78365.68,0.0,0.00077,0.0,0.14532]
[1779021249680,51.67,78365.43,0.0,0.00077,0.0,0.14528]
[1779021254717,51.67,78367.4,0.0,0.00077,0.0,0.1456]
[1779021260758,51.67,78374.17,0.0,0.00077,0.0,0.14671]
[1779021265792,51.67,78374.09,0.0,0.00077,0.0,0.1467]
[1779021270829,51.67,78378.66,0.0,0.00078,0.0,0.14745]
[1779021275864,51.67,78386.4,0.0,0.00078,0.0,0.14842]
[1779021282913,51.67,78386.72,0.0,0.00078,0.0,0.14847]
[1779021287948,51.67,78387.41,0.0,0.00078,0.0,0.14859]
[1779021292982,51.67,78397.74,0.0,0.00079,0.0,0.15032]
[1779021298018,51.67,78396.45,0.0,0.00079,0.0,0.1501]
[1779021303052,51.67,78404.21,0.0,0.0008,0.0,0.15141]
[1779021308089,51.67,78404.99,0.0,0.0008,0.0,0.15155]
[1779021313122,51.67,78417.83,0.0,0.00081,0.0,0.15374]
[1779021318157,51.67,78428.68,0.0,0.00082,0.0,0.15561]
[1779021323192,51.67,78423.09,0.0,0.00082,0.0,0.15464]
[1779021328229,51.67,78420.17,0.0,0.00082,0.0,0.15414]
[1779021333262,51.67,78415.2,0.0,0.00081,0.0,0.15296]
[1779021338298,51.67,78409.83,0.0,0.0008,0.0,0.15205]
[1779021343332,51.67,78418.06,0.0,0.00081,0.0,0.15345]
[1779021348367,51.67,78419.65,0.0,0.00081,0.0,0.15372]
[1779021353401,51.67,78424.16,0.0,0.00082,0.0,0.1545]
[1779021358437,51.67,78433.75,0.0,0.00083,0.0,0.15616]
[1779021363472,51.67,78440.62,0.0,0.00083,0.0,0.15736]
[1779021367507,51.67,78457.96,0.0,0.00085,0.0,0.16043]
[1779021372540,51.67,78462.57,0.0,0.00086,0.0,0.16126]
[1779021375562,51.67,78478.35,0.0,0.00087,0.0,0.16411]
[1779021380597,51.67,78477.05,0.0,0.00087,0.0,0.16387]
[1779021385632,51.67,78484.84,0.0,0.00088,0.0,0.16529]
[1779021390668,51.67,78486.12,0.0,0.00088,0.0,0.16553]
[1779021395702,51.67,78484.98,0.0,0.00088,0.0,0.16497]
[1779021400739,51.67,78476.22,0.0,0.00087,0.0,0.16338]
[1779021405772,51.67,78468.05,0.0,0.00086,0.0,0.1619]
[1779021410807,51.67,78471.56,0.0,0.00086,0.0,0.16253]
[1779021416850,51.67,78472.47,0.0,0.00086,0.0,0.1627]
[1779021421885,51.67,78471.81,0.0,0.00086,0.0,0.16258]
[1779021426919,51.67,78469.19,0.0,0.00086,0.0,0.16211]
[1779021431954,51.67,78479.1,0.0,0.00087,0.0,0.1639]
[1779021436990,51.67,78479.25,0.0,0.00087,0.0,0.16393]
[1779021442028,51.67,78468.43,0.0,0.00086,0.0,0.16197]
[1779021447063,51.67,78472.38,0.0,0.00086,0.0,0.16268]
[1779021452098,51.67,78474.48,0.0,0.00086,0.0,0.16272]
[1779021457133,51.67,78476.38,0.0,0.00087,0.0,0.16306]
[1779021462171,51.67,78474.97,0.0,0.00087,0.0,0.16281]
[1779021467205,51.67,78475.48,0.0,0.00087,0.0,0.1629]
[1779021472241,51.67,78474.7,0.0,0.00087,0.0,0.16276]
[1779021477276,51.67,78474.15,0.0,0.00086,0.0,0.16266]
[1779021482320,51.67,78475.71,0.0,0.00087,0.0,0.16294]
[1779021487359,51.67,78477.75,0.0,0.00087,0.0,0.16331]
[1779021492394,51.67,78475.88,0.0,0.00087,0.0,0.16297]
[1779021497429,51.67,78475.99,0.0,0.00087,0.0,0.16299]
[1779021502468,51.67,78474.31,0.0,0.00086,0.0,0.16269]
[1779021504479,51.67,78460.03,0.0,0.00085,0.0,0.16013]
[1779021509521,51.67,78450.14,0.0,0.00084,0.0,0.15837]
[1779021514565,51.67,78424.03,0.0,0.00081,0.0,0.1535]
[1779021515586,51.67,78410.29,0.0,0.0008,0.0,0.15116]
[1779021520604,51.67,78404.48,0.0,0.00079,0.0,0.15017]
[1779021525639,51.67,78408.95,0.0,0.0008,0.0,0.15093]
[1779021531683,51.67,78408.69,0.0,0.0008,0.0,0.15089]
[1779021536716,51.67,78405.98,0.0,0.0008,0.0,0.15043]
[1779021541751,51.67,78403.42,0.0,0.00079,0.0,0.15]
[1779021546786,51.67,78402.68,0.0,0.00079,0.0,0.14987]
[1779021551821,51.67,78403.26,0.0,0.00079,0.0,0.14997]
[1779021556856,51.67,78399.72,0.0,0.00079,0.0,0.14938]
[1779021561892,51.67,78397.56,0.0,0.00079,0.0,0.14901]
[1779021568885,51.67,78397.21,0.0,0.00079,0.0,0.14896]
[1779021573975,51.67,78400.06,0.0,0.00079,0.0,0.14911]
[1779021579010,51.67,78395.23,0.0,0.00078,0.0,0.14831]
[1779021586059,51.67,78399.25,0.0,0.00079,0.0,0.14898]
[1779021592104,51.67,78402.2,0.0,0.00079,0.0,0.14947]
[1779021597137,51.67,78403.48,0.0,0.00079,0.0,0.14969]
[1779021602174,51.67,78406.72,0.0,0.00079,0.0,0.15023]
[1779021607207,51.67,78408.7,0.0,0.0008,0.0,0.15057]
[1779021612242,51.67,78409.6,0.0,0.0008,0.0,0.15072]
[1779021618284,51.67,78410.7,0.0,0.0008,0.0,0.1509]
[1779021624326,51.67,78411.62,0.0,0.0008,0.0,0.15106]
[1779021629364,51.67,78409.52,0.0,0.0008,0.0,0.1507]
[1779021634396,51.67,78409.69,0.0,0.0008,0.0,0.15041]
[1779021639432,51.67,78405.2,0.0,0.00079,0.0,0.14966]
[1779021644466,51.67,78404.06,0.0,0.00079,0.0,0.14947]
[1779021649503,51.67,78400.41,0.0,0.00079,0.0,0.14885]
[1779021654538,51.67,78402.64,0.0,0.00079,0.0,0.14923]
[1779021660580,51.67,78402.99,0.0,0.00079,0.0,0.14929]
[1779021665615,51.67,78406.61,0.0,0.00079,0.0,0.14989]
[1779021670650,51.67,78407.06,0.0,0.00079,0.0,0.14997]
[1779021675686,51.67,78407.44,0.0,0.00079,0.0,0.15003]
[1779021680721,51.67,78411.35,0.0,0.0008,0.0,0.15069]
[1779021685756,51.67,78409.33,0.0,0.00079,0.0,0.15035]
[1779021690791,51.67,78408.86,0.0,0.00079,0.0,0.15027]
[1779021698847,51.67,78412.32,0.0,0.0008,0.0,0.15053]
[1779021709892,51.67,78411.69,0.0,0.0008,0.0,0.15043]
[1779021714959,51.67,78411.75,0.0,0.0008,0.0,0.15044]
[1779021719994,51.67,78409.29,0.0,0.00079,0.0,0.15002]
[1779021725029,51.67,78409.6,0.0,0.00079,0.0,0.15008]
[1779021730064,51.67,78410.79,0.0,0.00079,0.0,0.15028]
[1779021736107,51.67,78409.49,0.0,0.00079,0.0,0.15006]
[1779021741141,51.67,78410.66,0.0,0.00079,0.0,0.15025]
[1779021746176,51.67,78412.12,0.0,0.0008,0.0,0.1505]
[1779021752218,51.67,78409.83,0.0,0.00079,0.0,0.14979]
[1779021757254,51.67,78409.6,0.0,0.00079,0.0,0.14976]
[1779021762288,51.67,78409.56,0.0,0.00079,0.0,0.14975]
[1779021770312,51.67,78409.53,0.0,0.00079,0.0,0.14974]
[1779021775380,51.67,78409.73,0.0,0.00079,0.0,0.14978]
[1779021780415,51.67,78413.05,0.0,0.0008,0.0,0.15034]
[1779021785450,51.67,78412.68,0.0,0.00079,0.0,0.15027]
[1779021790486,51.67,78412.48,0.0,0.00079,0.0,0.15024]
[1779021797534,51.67,78412.17,0.0,0.00079,0.0,0.15019]
[1779021803576,51.67,78411.71,0.0,0.00079,0.0,0.15011]
[1779021808611,51.67,78407.33,0.0,0.00079,0.0,0.14938]
[1779021813648,51.67,78407.74,0.0,0.00079,0.0,0.14912]
[1779021818687,51.67,78410.24,0.0,0.00079,0.0,0.14954]
[1779021823721,51.67,78408.56,0.0,0.00079,0.0,0.14926]
[1779021830736,51.67,78407.65,0.0,0.00079,0.0,0.14911]
[1779021835807,51.67,78407.06,0.0,0.00079,0.0,0.14901]
[1779021840842,51.67,78402.13,0.0,0.00078,0.0,0.14819]
[1779021845876,51.67,78402.17,0.0,0.00078,0.0,0.14819]
[1779021850912,51.67,78403.97,0.0,0.00078,0.0,0.14849]
[1779021855947,51.67,78405.31,0.0,0.00079,0.0,0.14872]
[1779021860985,51.67,78406.24,0.0,0.00079,0.0,0.14887]
[1779021869038,51.67,78405.26,0.0,0.00079,0.0,0.14871]
[1779021881089,51.67,78401.18,0.0,0.00078,0.0,0.14771]
[1779021889178,51.67,78399.25,0.0,0.00078,0.0,0.14739]
[1779021896228,51.67,78407.73,0.0,0.00079,0.0,0.1488]
[1779021901229,51.67,78405.98,0.0,0.00079,0.0,0.14851]
[1779021906297,51.67,78401.49,0.0,0.00078,0.0,0.14776]
[1779021911332,51.67,78401.86,0.0,0.00078,0.0,0.14783]
[1779021916367,51.67,78409.01,0.0,0.00079,0.0,0.14902]
[1779021920395,51.67,78424.72,0.0,0.0008,0.0,0.15167]
[1779021926437,51.67,78429.22,0.0,0.00081,0.0,0.15243]
[1779021931442,51.67,78432.79,0.0,0.00081,0.0,0.15272]
[1779021936507,51.67,78420.78,0.0,0.0008,0.0,0.15068]
[1779021941542,51.67,78412.06,0.0,0.00079,0.0,0.14921]
[1779021946577,51.67,78418.94,0.0,0.0008,0.0,0.15037]
[1779021951582,51.67,78418.19,0.0,0.0008,0.0,0.15024]
[1779021961691,51.67,78417.18,0.0,0.00079,0.0,0.15007]
[1779021967724,51.67,78410.3,0.0,0.00079,0.0,0.14892]
[1779021972759,51.67,78411.02,0.0,0.00079,0.0,0.14904]
[1779021981792,51.67,78411.72,0.0,0.00079,0.0,0.14915]
[1779021987864,51.67,78412.21,0.0,0.00079,0.0,0.14924]
[1779021993906,51.67,78411.95,0.0,0.00079,0.0,0.14887]
[1779021998942,51.67,78421.23,0.0,0.0008,0.0,0.15043]
[1779022003977,51.67,78423.98,0.0,0.0008,0.0,0.1509]
[1779022009013,51.67,78424.76,0.0,0.0008,0.0,0.15103]
[1779022014047,51.67,78417.55,0.0,0.00079,0.0,0.14981]
[1779022019083,51.67,78410.27,0.0,0.00079,0.0,0.14859]
[1779022024123,51.67,78410.12,0.0,0.00079,0.0,0.14857]
[1779022031172,51.67,78404.75,0.0,0.00078,0.0,0.14767]
[1779022036207,51.67,78403.87,0.0,0.00078,0.0,0.14753]
[1779022041242,51.67,78403.86,0.0,0.00078,0.0,0.14753]
[1779022048292,51.67,78404.71,0.0,0.00078,0.0,0.14767]
[1779022053327,51.67,78406.29,0.0,0.00078,0.0,0.14761]
[1779022058361,51.67,78409.35,0.0,0.00078,0.0,0.14812]
[1779022065411,51.67,78405.41,0.0,0.00078,0.0,0.14747]
[1779022070445,51.67,78405.26,0.0,0.00078,0.0,0.14744]
[1779022082529,51.67,78403.73,0.0,0.00078,0.0,0.14719]
[1779022088572,51.67,78407.12,0.0,0.00078,0.0,0.14775]
[1779022093607,51.67,78407.49,0.0,0.00078,0.0,0.14781]
[1779022098642,51.67,78407.13,0.0,0.00078,0.0,0.14775]
[1779022109718,51.67,78409.15,0.0,0.00078,0.0,0.14809]
[1779022119788,51.67,78409.37,0.0,0.00078,0.0,0.14781]
[1779022122809,51.67,78393.93,0.0,0.00077,0.0,0.14526]
[1779022127844,51.67,78388.8,0.0,0.00076,0.0,0.14442]
[1779022132879,51.67,78386.22,0.0,0.00076,0.0,0.144]
[1779022137914,51.67,78385.03,0.0,0.00076,0.0,0.14381]
[1779022142949,51.67,78383.89,0.0,0.00076,0.0,0.14363]
[1779022148991,51.67,78389.43,0.0,0.00076,0.0,0.14453]
[1779022154031,51.67,78390.18,0.0,0.00076,0.0,0.14465]
[1779022159065,51.67,78390.41,0.0,0.00076,0.0,0.14469]
[1779022164100,51.67,78392.94,0.0,0.00077,0.0,0.1451]
[1779022169135,51.67,78381.05,0.0,0.00076,0.0,0.14317]
[1779022174170,51.67,78381.44,0.0,0.00075,0.0,0.14292]
[1779022179206,51.67,78374.84,0.0,0.00075,0.0,0.14186]
[1779022184240,51.67,78363.66,0.0,0.00074,0.0,0.14008]
[1779022189275,51.67,78356.54,0.0,0.00073,0.0,0.13895]
[1779022194312,51.67,78349.97,0.0,0.00073,0.0,0.13792]
[1779022199347,51.67,78334.9,0.0,0.00071,0.0,0.13558]
[1779022204380,51.67,78337.88,0.0,0.00072,0.0,0.13604]
[1779022209415,51.67,78335.96,0.0,0.00071,0.0,0.13575]
[1779022214450,51.67,78334.12,0.0,0.00071,0.0,0.13546]
[1779022220492,51.67,78332.98,0.0,0.00071,0.0,0.13529]
[1779022229555,51.67,78332.81,0.0,0.00071,0.0,0.13526]
[1779022234589,51.67,78336.39,0.0,0.00071,0.0,0.13552]
[1779022239625,51.67,78334.98,0.0,0.00071,0.0,0.1353]
[1779022245667,51.67,78335.33,0.0,0.00071,0.0,0.13536]
[1779022250702,51.67,78338.1,0.0,0.00071,0.0,0.13578]
[1779022255737,51.67,78337.09,0.0,0.00071,0.0,0.13563]
[1779022261789,51.67,78337.33,0.0,0.00071,0.0,0.13566]
[1779022271860,51.67,78337.28,0.0,0.00071,0.0,0.13566]
[1779022276894,51.67,78336.37,0.0,0.00071,0.0,0.13552]
[1779022281928,51.67,78347.38,0.0,0.00072,0.0,0.13722]
[1779022287970,51.67,78350.33,0.0,0.00072,0.0,0.13768]
[1779022293005,51.67,78354.77,0.0,0.00073,0.0,0.13807]
[1779022298041,51.67,78357.96,0.0,0.00073,0.0,0.13857]
[1779022303075,51.67,78359.03,0.0,0.00073,0.0,0.13874]
[1779022312137,51.67,78361.08,0.0,0.00073,0.0,0.13906]
[1779022317173,51.67,78363.39,0.0,0.00073,0.0,0.13943]
[1779022322209,51.67,78364.82,0.0,0.00074,0.0,0.13965]
[1779022329258,51.67,78365.67,0.0,0.00074,0.0,0.13979]
[1779022334258,51.67,78364.36,0.0,0.00074,0.0,0.13958]
[1779022339328,51.67,78362.64,0.0,0.00073,0.0,0.13931]
[1779022354397,51.67,78365.67,0.0,0.00074,0.0,0.13949]
[1779022364469,51.67,78365.38,0.0,0.00073,0.0,0.13944]
[1779022369538,51.67,78366.95,0.0,0.00074,0.0,0.13969]
[1779022374539,51.67,78367.62,0.0,0.00074,0.0,0.13979]
[1779022379608,51.67,78368.83,0.0,0.00074,0.0,0.13999]
[1779022384610,51.67,78369.13,0.0,0.00074,0.0,0.14003]
[1779022389679,51.67,78355.55,0.0,0.00073,0.0,0.1379]
[1779022394716,51.67,78351.05,0.0,0.00072,0.0,0.13719]
[1779022399749,51.67,78346.78,0.0,0.00072,0.0,0.13653]
[1779022404784,51.67,78340.88,0.0,0.00071,0.0,0.13562]
[1779022409819,51.67,78337.87,0.0,0.00071,0.0,0.13516]
[1779022414820,51.67,78338.46,0.0,0.00071,0.0,0.13495]
[1779022420896,51.67,78335.58,0.0,0.00071,0.0,0.13451]
[1779022425931,51.67,78335.0,0.0,0.00071,0.0,0.13442]
[1779022430966,51.67,78336.16,0.0,0.00071,0.0,0.1346]
[1779022437008,51.67,78335.27,0.0,0.00071,0.0,0.13446]
[1779022443051,51.67,78333.9,0.0,0.00071,0.0,0.13425]
[1779022448084,51.67,78334.26,0.0,0.00071,0.0,0.13431]
[1779022453120,51.67,78330.76,0.0,0.0007,0.0,0.13377]
[1779022458155,51.67,78330.87,0.0,0.0007,0.0,0.13379]
[1779022463190,51.67,78331.27,0.0,0.0007,0.0,0.13385]
[1779022468225,51.67,78331.47,0.0,0.0007,0.0,0.13388]
[1779022473261,51.67,78330.48,0.0,0.0007,0.0,0.13344]
[1779022478296,51.67,78326.64,0.0,0.0007,0.0,0.13286]
[1779022483333,51.67,78324.38,0.0,0.0007,0.0,0.13252]
[1779022490382,51.67,78330.01,0.0,0.0007,0.0,0.13337]
[1779022495417,51.67,78328.16,0.0,0.0007,0.0,0.13309]
[1779022502466,51.67,78326.73,0.0,0.0007,0.0,0.13287]
[1779022508509,51.67,78328.65,0.0,0.0007,0.0,0.13316]
[1779022513544,51.67,78328.17,0.0,0.0007,0.0,0.13309]
[1779022518580,51.67,78327.23,0.0,0.0007,0.0,0.13295]
[1779022523614,51.67,78327.83,0.0,0.0007,0.0,0.13304]
[1779022528650,51.67,78336.78,0.0,0.00071,0.0,0.1344]
[1779022533684,51.67,78341.38,0.0,0.00071,0.0,0.13481]
[1779022538719,51.67,78342.89,0.0,0.00071,0.0,0.13504]
[1779022544761,51.67,78344.87,0.0,0.00071,0.0,0.13535]
[1779022549796,51.67,78346.15,0.0,0.00071,0.0,0.13554]
[1779022554831,51.67,78347.5,0.0,0.00071,0.0,0.13575]
[1779022559866,51.67,78347.96,0.0,0.00071,0.0,0.13582]
[1779022565882,51.67,78348.96,0.0,0.00072,0.0,0.13598]
[1779022571950,51.67,78348.96,0.0,0.00072,0.0,0.13598]
[1779022586024,51.67,78350.62,0.0,0.00072,0.0,0.13623]
[1779022596119,51.67,78351.14,0.0,0.00072,0.0,0.13602]
[1779022603168,51.67,78351.74,0.0,0.00072,0.0,0.13611]
[1779022608203,51.67,78351.66,0.0,0.00072,0.0,0.1361]
[1779022613239,51.67,78336.5,0.0,0.0007,0.0,0.13377]
[1779022618275,51.67,78326.09,0.0,0.00069,0.0,0.13219]
[1779022623309,51.67,78323.35,0.0,0.00069,0.0,0.13178]
[1779022625323,51.67,78309.77,0.0,0.00068,0.0,0.12976]
[1779022631366,51.67,78302.68,0.0,0.00067,0.0,0.12871]
[1779022636402,51.67,78295.75,0.0,0.00067,0.0,0.12769]
[1779022641437,51.67,78293.1,0.0,0.00067,0.0,0.12731]
[1779022646473,51.67,78285.8,0.0,0.00066,0.0,0.12625]
[1779022651507,51.67,78284.64,0.0,0.00066,0.0,0.1258]
[1779022656516,51.67,78283.72,0.0,0.00066,0.0,0.12567]
[1779022661577,51.67,78277.61,0.0,0.00065,0.0,0.12479]
[1779022666612,51.67,78276.67,0.0,0.00065,0.0,0.12466]
[1779022671647,51.67,78279.38,0.0,0.00065,0.0,0.12504]
[1779022676683,51.67,78279.73,0.0,0.00065,0.0,0.12509]
[1779022681720,51.67,78280.64,0.0,0.00066,0.0,0.12523]
[1779022686752,51.67,78288.11,0.0,0.00066,0.0,0.1263]
[1779022694808,51.67,78287.86,0.0,0.00066,0.0,0.12627]
[1779022699845,51.67,78287.86,0.0,0.00066,0.0,0.12627]
[1779022706892,51.67,78287.12,0.0,0.00066,0.0,0.12616]
[1779022711927,51.67,78287.01,0.0,0.00066,0.0,0.12586]
[1779022716962,51.67,78287.76,0.0,0.00066,0.0,0.12597]
[1779022721997,51.67,78295.03,0.0,0.00067,0.0,0.12703]
[1779022727034,51.67,78296.65,0.0,0.00067,0.0,0.12726]
[1779022732068,51.67,78298.37,0.0,0.00067,0.0,0.12751]
[1779022737077,51.67,78299.44,0.0,0.00067,0.0,0.12767]
[1779022742139,51.67,78300.76,0.0,0.00067,0.0,0.12786]
[1779022747173,51.67,78301.59,0.0,0.00067,0.0,0.12798]
[1779022752208,51.67,78302.12,0.0,0.00067,0.0,0.12806]
[1779022757243,51.67,78302.77,0.0,0.00067,0.0,0.12816]
[1779022762279,51.67,78303.2,0.0,0.00067,0.0,0.12822]
[1779022767313,51.67,78304.64,0.0,0.00067,0.0,0.12843]
[1779022772349,51.67,78305.01,0.0,0.00067,0.0,0.1282]
[1779022777383,51.67,78305.19,0.0,0.00067,0.0,0.12823]
[1779022782418,51.67,78305.39,0.0,0.00067,0.0,0.12826]
[1779022787429,51.67,78305.7,0.0,0.00067,0.0,0.1283]
[1779022792488,51.67,78305.73,0.0,0.00067,0.0,0.12831]
[1779022797523,51.67,78305.56,0.0,0.00067,0.0,0.12828]
[1779022802559,51.67,78305.39,0.0,0.00067,0.0,0.12826]
[1779022807593,51.67,78306.01,0.0,0.00067,0.0,0.12835]
[1779022812628,51.67,78295.91,0.0,0.00066,0.0,0.12687]
[1779022817665,51.67,78289.73,0.0,0.00066,0.0,0.12598]
[1779022822699,51.67,78283.67,0.0,0.00065,0.0,0.12511]
[1779022827793,51.67,78284.0,0.0,0.00066,0.0,0.12515]
[1779022833777,51.67,78284.32,0.0,0.00065,0.0,0.12492]
[1779022839825,51.67,78278.25,0.0,0.00065,0.0,0.12405]
[1779022844855,51.67,78273.33,0.0,0.00065,0.0,0.12336]
[1779022849889,51.67,78276.13,0.0,0.00065,0.0,0.12375]
[1779022854925,51.67,78275.36,0.0,0.00065,0.0,0.12364]
[1779022859960,51.67,78275.35,0.0,0.00065,0.0,0.12364]
[1779022864994,51.67,78275.88,0.0,0.00065,0.0,0.12372]
[1779022870031,51.67,78274.81,0.0,0.00065,0.0,0.12356]
[1779022875065,51.67,78272.5,0.0,0.00064,0.0,0.12324]
[1779022880101,51.67,78271.08,0.0,0.00064,0.0,0.12304]
[1779022886142,51.67,78268.32,0.0,0.00064,0.0,0.12265]
[1779022892185,51.67,78254.23,0.0,0.00063,0.0,0.12041]
[1779022897219,51.67,78256.79,0.0,0.00063,0.0,0.12076]
[1779022903261,51.67,78256.57,0.0,0.00063,0.0,0.12073]
[1779022908296,51.67,78256.67,0.0,0.00063,0.0,0.12074]
[1779022913331,51.67,78257.92,0.0,0.00063,0.0,0.12092]
[1779022918366,51.67,78256.53,0.0,0.00063,0.0,0.12073]
[1779022923401,51.67,78258.82,0.0,0.00063,0.0,0.12104]
[1779022928436,51.67,78262.39,0.0,0.00064,0.0,0.12154]
[1779022933471,51.67,78263.7,0.0,0.00064,0.0,0.12173]
[1779022938509,51.67,78257.33,0.0,0.00063,0.0,0.12084]
[1779022944549,51.67,78256.24,0.0,0.00063,0.0,0.12068]
[1779022949587,51.67,78252.4,0.0,0.00063,0.0,0.12015]
[1779022954621,51.67,78244.64,0.0,0.00062,0.0,0.11882]
[1779022959656,51.67,78238.9,0.0,0.00062,0.0,0.11803]
[1779022964692,51.67,78227.19,0.0,0.00061,0.0,0.11645]
[1779022969726,51.67,78229.1,0.0,0.00061,0.0,0.1167]
[1779022975768,51.67,78228.21,0.0,0.00061,0.0,0.11658]
[1779022980803,51.67,78233.12,0.0,0.00061,0.0,0.11725]
[1779022985839,51.67,78237.77,0.0,0.00061,0.0,0.11788]
[1779022990873,51.67,78240.68,0.0,0.00062,0.0,0.11827]
[1779022994902,51.67,78260.17,0.0,0.00063,0.0,0.12096]
[1779022999940,51.67,78261.84,0.0,0.00063,0.0,0.12119]
[1779023004970,51.67,78263.39,0.0,0.00063,0.0,0.12141]
[1779023010009,51.67,78264.74,0.0,0.00064,0.0,0.1216]
[1779023014034,51.67,78252.55,0.0,0.00062,0.0,0.11964]
[1779023017055,51.67,78239.56,0.0,0.00061,0.0,0.11786]
[1779023022096,51.67,78234.9,0.0,0.00061,0.0,0.11722]
[1779023027127,51.67,78238.85,0.0,0.00061,0.0,0.11776]
[1779023032162,51.67,78241.38,0.0,0.00062,0.0,0.1181]
[1779023037198,51.67,78247.42,0.0,0.00062,0.0,0.11893]
[1779023042235,51.67,78249.5,0.0,0.00062,0.0,0.11922]
[1779023048277,51.67,78249.51,0.0,0.00062,0.0,0.11922]
[1779023053312,51.67,78249.52,0.0,0.00062,0.0,0.11922]
[1779023058348,51.67,78250.85,0.0,0.00062,0.0,0.1194]
[1779023063383,51.67,78249.92,0.0,0.00062,0.0,0.11927]
[1779023068418,51.67,78251.25,0.0,0.00062,0.0,0.11946]
[1779023078488,51.67,78251.24,0.0,0.00062,0.0,0.11919]
[1779023083524,51.67,78254.54,0.0,0.00062,0.0,0.11964]
[1779023088558,51.67,78256.89,0.0,0.00063,0.0,0.11997]
[1779023093593,51.67,78258.87,0.0,0.00063,0.0,0.12024]
[1779023098628,51.67,78260.95,0.0,0.00063,0.0,0.12053]
[1779023103663,51.67,78264.7,0.0,0.00063,0.0,0.12105]
[1779023108699,51.67,78275.1,0.0,0.00064,0.0,0.12251]
[1779023118768,51.67,78275.01,0.0,0.00064,0.0,0.1225]
[1779023123803,51.67,78280.08,0.0,0.00064,0.0,0.12321]
[1779023129845,51.67,78279.44,0.0,0.00064,0.0,0.12312]
[1779023135888,51.67,78278.48,0.0,0.00064,0.0,0.12271]
[1779023140923,51.67,78278.2,0.0,0.00064,0.0,0.12267]
[1779023146965,51.67,78281.62,0.0,0.00064,0.0,0.12316]
[1779023153008,51.67,78282.28,0.0,0.00065,0.0,0.12325]
[1779023159050,51.67,78282.39,0.0,0.00065,0.0,0.12327]
[1779023164085,51.67,78287.13,0.0,0.00065,0.0,0.12394]
[1779023169120,51.67,78286.39,0.0,0.00065,0.0,0.12383]
[1779023174154,51.67,78287.54,0.0,0.00065,0.0,0.124]
[1779023180257,51.67,78287.59,0.0,0.00065,0.0,0.12401]
[1779023186241,51.67,78285.35,0.0,0.00065,0.0,0.12369]
[1779023194304,51.67,78284.75,0.0,0.00065,0.0,0.12333]
[1779023196319,51.67,78261.08,0.0,0.00063,0.0,0.12001]
[1779023203368,51.67,78262.36,0.0,0.00063,0.0,0.12019]
[1779023208403,51.67,78271.06,0.0,0.00064,0.0,0.1214]
[1779023213437,51.67,78270.07,0.0,0.00063,0.0,0.12126]
[1779023218472,51.67,78257.85,0.0,0.00062,0.0,0.11956]
[1779023223507,51.67,78253.78,0.0,0.00062,0.0,0.119]
[1779023229550,51.67,78250.63,0.0,0.00062,0.0,0.11857]
[1779023237605,51.67,78247.88,0.0,0.00062,0.0,0.1182]
[1779023242641,51.67,78245.51,0.0,0.00062,0.0,0.11787]
[1779023250748,51.67,78244.13,0.0,0.00061,0.0,0.11769]
[1779023258755,51.67,78243.16,0.0,0.00061,0.0,0.11729]
[1779023265804,51.67,78243.87,0.0,0.00061,0.0,0.11739]
[1779023270836,51.67,78238.54,0.0,0.00061,0.0,0.11666]
[1779023277885,51.67,78238.35,0.0,0.00061,0.0,0.11664]
[1779023286948,51.67,78236.55,0.0,0.00061,0.0,0.1164]
[1779023291984,51.67,78223.68,0.0,0.0006,0.0,0.11467]
[1779023298026,51.67,78225.81,0.0,0.0006,0.0,0.11496]
[1779023303064,51.67,78225.92,0.0,0.0006,0.0,0.11497]
[1779023308096,51.67,78223.03,0.0,0.0006,0.0,0.11459]
[1779023313131,51.67,78228.24,0.0,0.0006,0.0,0.11502]
[1779023319173,51.67,78229.97,0.0,0.0006,0.0,0.11525]
[1779023324208,51.67,78230.38,0.0,0.0006,0.0,0.11531]
[1779023330250,51.67,78233.87,0.0,0.0006,0.0,0.11577]
[1779023335285,51.67,78234.59,0.0,0.0006,0.0,0.11587]
[1779023341328,51.67,78232.96,0.0,0.0006,0.0,0.11565]
[1779023346365,51.67,78233.43,0.0,0.0006,0.0,0.11572]
[1779023351401,51.67,78234.06,0.0,0.0006,0.0,0.1158]
[1779023361471,51.67,78234.8,0.0,0.0006,0.0,0.1159]
[1779023366506,51.67,78235.45,0.0,0.0006,0.0,0.11599]
[1779023371544,51.67,78235.46,0.0,0.0006,0.0,0.11573]
[1779023376579,51.67,78235.09,0.0,0.0006,0.0,0.11568]
[1779023381661,51.67,78235.41,0.0,0.0006,0.0,0.11572]
[1779023387655,51.67,78235.53,0.0,0.0006,0.0,0.11574]
[1779023392690,51.67,78235.44,0.0,0.0006,0.0,0.11572]
[1779023397726,51.67,78234.04,0.0,0.0006,0.0,0.11554]
[1779023402762,51.67,78232.43,0.0,0.0006,0.0,0.11532]
[1779023407796,51.67,78232.6,0.0,0.0006,0.0,0.11534]
[1779023414844,51.67,78232.95,0.0,0.0006,0.0,0.11539]
[1779023419879,51.67,78233.36,0.0,0.0006,0.0,0.11545]
[1779023424914,51.67,78238.59,0.0,0.00061,0.0,0.11615]
[1779023429949,51.67,78239.89,0.0,0.00061,0.0,0.11632]
[1779023436998,51.67,78239.4,0.0,0.00061,0.0,0.11599]
[1779023442084,51.67,78238.81,0.0,0.0006,0.0,0.11591]
[1779023452155,51.67,78238.36,0.0,0.0006,0.0,0.11585]
[1779023458148,51.67,78237.89,0.0,0.0006,0.0,0.11579]
[1779023463182,51.67,78240.9,0.0,0.00061,0.0,0.1162]
[1779023468222,51.67,78244.35,0.0,0.00061,0.0,0.11666]
[1779023473254,51.67,78245.41,0.0,0.00061,0.0,0.1168]
[1779023479296,51.67,78246.35,0.0,0.00061,0.0,0.11693]
[1779023485338,51.67,78246.25,0.0,0.00061,0.0,0.11692]
[1779023491381,51.67,78245.33,0.0,0.00061,0.0,0.11653]
[1779023496418,51.67,78248.44,0.0,0.00061,0.0,0.11695]
[1779023502507,51.67,78245.99,0.0,0.00061,0.0,0.11662]
[1779023508502,51.67,78245.99,0.0,0.00061,0.0,0.11662]
[1779023513537,51.67,78244.55,0.0,0.00061,0.0,0.11642]
[1779023520586,51.67,78243.61,0.0,0.00061,0.0,0.1163]
[1779023525623,51.67,78245.74,0.0,0.00061,0.0,0.11658]
[1779023530658,51.67,78248.85,0.0,0.00061,0.0,0.11701]
[1779023535692,51.67,78249.62,0.0,0.00061,0.0,0.11711]
[1779023541734,51.67,78251.25,0.0,0.00061,0.0,0.11733]
[1779023546769,51.67,78236.79,0.0,0.0006,0.0,0.11538]
[1779023551809,51.67,78236.96,0.0,0.0006,0.0,0.11515]
[1779023556841,51.67,78227.26,0.0,0.00059,0.0,0.11386]
[1779023561877,51.67,78226.62,0.0,0.00059,0.0,0.11377]
[1779023566917,51.67,78226.49,0.0,0.00059,0.0,0.11376]
[1779023571952,51.67,78221.26,0.0,0.00059,0.0,0.11307]
[1779023576988,51.67,78221.89,0.0,0.00059,0.0,0.11315]
[1779023582025,51.67,78222.52,0.0,0.00059,0.0,0.11323]
[1779023587060,51.67,78221.55,0.0,0.00059,0.0,0.1131]
[1779023592095,51.67,78216.54,0.0,0.00059,0.0,0.11245]
[1779023601162,51.67,78215.6,0.0,0.00058,0.0,0.11233]
[1779023606198,51.67,78215.04,0.0,0.00058,0.0,0.11225]
[1779023611232,51.67,78214.66,0.0,0.00058,0.0,0.11195]
[1779023616267,51.67,78215.04,0.0,0.00058,0.0,0.112]
[1779023621302,51.67,78211.08,0.0,0.00058,0.0,0.11148]
[1779023626338,51.67,78209.09,0.0,0.00058,0.0,0.11123]
[1779023632385,51.67,78210.14,0.0,0.00058,0.0,0.11136]
[1779023637422,51.67,78211.23,0.0,0.00058,0.0,0.1115]
[1779023643464,51.67,78212.51,0.0,0.00058,0.0,0.11167]
[1779023648500,51.67,78212.89,0.0,0.00058,0.0,0.11172]
[1779023653533,51.67,78213.02,0.0,0.00058,0.0,0.11174]
[1779023658571,51.67,78213.23,0.0,0.00058,0.0,0.11176]
[1779023663643,51.67,78213.23,0.0,0.00058,0.0,0.11176]
[1779023669646,51.67,78212.63,0.0,0.00058,0.0,0.11168]
[1779023675689,51.67,78209.79,0.0,0.00058,0.0,0.11106]
[1779023680725,51.67,78209.56,0.0,0.00058,0.0,0.11103]
[1779023686766,51.67,78208.63,0.0,0.00058,0.0,0.11091]
[1779023692808,51.67,78207.85,0.0,0.00058,0.0,0.11081]
[1779023697843,51.67,78207.75,0.0,0.00058,0.0,0.1108]
[1779023702878,51.67,78205.29,0.0,0.00057,0.0,0.11048]
[1779023707913,51.67,78192.74,0.0,0.00057,0.0,0.10888]
[1779023712948,51.67,78186.08,0.0,0.00056,0.0,0.10804]
[1779023717984,51.67,78176.5,0.0,0.00055,0.0,0.10683]
[1779023723018,51.67,78172.38,0.0,0.00055,0.0,0.10632]
[1779023728054,51.67,78167.15,0.0,0.00055,0.0,0.10567]
[1779023733088,51.67,78165.81,0.0,0.00055,0.0,0.10527]
[1779023738123,51.67,78173.76,0.0,0.00055,0.0,0.10625]
[1779023743158,51.67,78172.91,0.0,0.00055,0.0,0.10614]
[1779023748193,51.67,78170.92,0.0,0.00055,0.0,0.1059]
[1779023753236,51.67,78177.1,0.0,0.00055,0.0,0.10666]
[1779023758264,51.67,78168.96,0.0,0.00055,0.0,0.10565]
[1779023763298,51.67,78170.8,0.0,0.00055,0.0,0.10588]
[1779023768335,51.67,78172.97,0.0,0.00055,0.0,0.10615]
[1779023773369,51.67,78171.5,0.0,0.00055,0.0,0.10597]
[1779023778406,51.67,78172.19,0.0,0.00055,0.0,0.10605]
[1779023783440,51.67,78168.06,0.0,0.00055,0.0,0.10554]
[1779023788475,51.67,78168.31,0.0,0.00055,0.0,0.10557]
[1779023793510,51.67,78164.03,0.0,0.00054,0.0,0.1048]
[1779023798546,51.67,78159.73,0.0,0.00054,0.0,0.10428]
[1779023804592,51.67,78157.7,0.0,0.00054,0.0,0.10403]
[1779023809627,51.67,78157.27,0.0,0.00054,0.0,0.10398]
[1779023814663,51.67,78164.38,0.0,0.00054,0.0,0.10485]
[1779023820705,51.67,78162.75,0.0,0.00054,0.0,0.10465]
[1779023825740,51.67,78158.07,0.0,0.00054,0.0,0.10408]
[1779023830774,51.67,78154.61,0.0,0.00054,0.0,0.10365]
[1779023835809,51.67,78151.58,0.0,0.00054,0.0,0.10329]
[1779023838839,51.67,78138.37,0.0,0.00053,0.0,0.1017]
[1779023840849,51.67,78117.2,0.0,0.00051,0.0,0.0992]
[1779023845881,51.67,78128.34,0.0,0.00052,0.0,0.10051]
[1779023850916,51.67,78131.47,0.0,0.00052,0.0,0.10088]
[1779023855951,51.67,78132.97,0.0,0.00052,0.0,0.10082]
[1779023860986,51.67,78142.23,0.0,0.00053,0.0,0.10192]
[1779023866026,51.67,78142.72,0.0,0.00053,0.0,0.10198]
[1779023871058,51.67,78150.93,0.0,0.00053,0.0,0.10297]
[1779023876093,51.67,78152.41,0.0,0.00053,0.0,0.10315]
[1779023881128,51.67,78151.37,0.0,0.00053,0.0,0.10302]
[1779023886164,51.67,78152.55,0.0,0.00053,0.0,0.10317]
[1779023891199,51.67,78167.31,0.0,0.00054,0.0,0.10497]
[1779023896236,51.67,78168.9,0.0,0.00055,0.0,0.10516]
[1779023901269,51.67,78157.66,0.0,0.00054,0.0,0.10379]
[1779023906306,51.67,78162.98,0.0,0.00054,0.0,0.10444]
[1779023911338,51.67,78161.79,0.0,0.00054,0.0,0.10405]
[1779023916373,51.67,78161.47,0.0,0.00054,0.0,0.10401]
[1779023921408,51.67,78162.1,0.0,0.00054,0.0,0.10409]
[1779023926444,51.67,78167.9,0.0,0.00054,0.0,0.1048]
[1779023931478,51.67,78167.95,0.0,0.00054,0.0,0.1048]
[1779023936513,51.67,78167.5,0.0,0.00054,0.0,0.10475]
[1779023942555,51.67,78168.64,0.0,0.00054,0.0,0.10489]
[1779023947590,51.67,78170.56,0.0,0.00055,0.0,0.10512]
[1779023952625,51.67,78170.35,0.0,0.00055,0.0,0.1051]
[1779023957661,51.67,78178.41,0.0,0.00055,0.0,0.10609]
[1779023962695,51.67,78178.83,0.0,0.00055,0.0,0.10615]
[1779023967729,51.67,78178.83,0.0,0.00055,0.0,0.10615]
[1779023973772,51.67,78178.55,0.0,0.00055,0.0,0.10587]
[1779023978807,51.67,78183.28,0.0,0.00055,0.0,0.10646]
[1779023983842,51.67,78186.66,0.0,0.00056,0.0,0.10688]
[1779023988877,51.67,78192.33,0.0,0.00056,0.0,0.10759]
[1779023994919,51.67,78191.26,0.0,0.00056,0.0,0.10745]
[1779023999954,51.67,78191.88,0.0,0.00056,0.0,0.10753]
[1779024004990,51.67,78182.22,0.0,0.00055,0.0,0.10632]
[1779024010025,51.67,78182.61,0.0,0.00055,0.0,0.10637]
[1779024015063,51.67,78180.47,0.0,0.00055,0.0,0.10611]
[1779024020096,51.67,78175.48,0.0,0.00055,0.0,0.10549]
[1779024025130,51.67,78171.69,0.0,0.00055,0.0,0.10502]
[1779024030165,51.67,78165.47,0.0,0.00054,0.0,0.10426]
[1779024035200,51.67,78166.29,0.0,0.00054,0.0,0.10412]
[1779024040235,51.67,78166.78,0.0,0.00054,0.0,0.10418]
[1779024045271,51.67,78169.21,0.0,0.00054,0.0,0.10448]
[1779024050305,51.67,78169.67,0.0,0.00054,0.0,0.10453]
[1779024055341,51.67,78173.95,0.0,0.00055,0.0,0.10506]
[1779024061382,51.67,78175.59,0.0,0.00055,0.0,0.10526]
[1779024066417,51.67,78177.75,0.0,0.00055,0.0,0.10553]
[1779024071452,51.67,78183.23,0.0,0.00055,0.0,0.10621]
[1779024076553,51.67,78183.92,0.0,0.00055,0.0,0.10629]
[1779024082529,51.67,78186.01,0.0,0.00055,0.0,0.10655]
[1779024087566,51.67,78185.71,0.0,0.00055,0.0,0.10651]
[1779024092601,51.67,78190.27,0.0,0.00056,0.0,0.10684]
[1779024097636,51.67,78190.41,0.0,0.00056,0.0,0.10686]
[1779024103678,51.67,78189.71,0.0,0.00056,0.0,0.10677]
[1779024110727,51.67,78189.16,0.0,0.00055,0.0,0.1067]
[1779024115761,51.67,78191.08,0.0,0.00056,0.0,0.10694]
[1779024121804,51.67,78194.62,0.0,0.00056,0.0,0.10738]
[1779024126906,51.67,78192.92,0.0,0.00056,0.0,0.10717]
[1779024132881,51.67,78193.57,0.0,0.00056,0.0,0.10725]
[1779024137917,51.67,78193.05,0.0,0.00056,0.0,0.10719]
[1779024144965,51.67,78197.96,0.0,0.00056,0.0,0.1078]
[1779024150002,51.67,78198.38,0.0,0.00056,0.0,0.10786]
[1779024155036,51.67,78200.22,0.0,0.00056,0.0,0.10784]
[1779024160071,51.67,78194.77,0.0,0.00056,0.0,0.10716]
[1779024165105,51.67,78193.83,0.0,0.00056,0.0,0.10704]
[1779024170141,51.67,78191.63,0.0,0.00056,0.0,0.10676]
[1779024176182,51.67,78192.48,0.0,0.00056,0.0,0.10687]
[1779024182225,51.67,78192.36,0.0,0.00056,0.0,0.10685]
[1779024187325,51.67,78192.63,0.0,0.00056,0.0,0.10689]
[1779024193301,51.67,78196.72,0.0,0.00056,0.0,0.1074]
[1779024198337,51.67,78198.74,0.0,0.00056,0.0,0.10765]
[1779024203371,51.67,78195.23,0.0,0.00056,0.0,0.10721]
[1779024208405,51.67,78195.24,0.0,0.00056,0.0,0.10721]
[1779024217469,51.67,78195.47,0.0,0.00056,0.0,0.107]
[1779024224518,51.67,78193.13,0.0,0.00055,0.0,0.10671]
[1779024229553,51.67,78191.39,0.0,0.00055,0.0,0.10649]
[1779024234588,51.67,78181.46,0.0,0.00055,0.0,0.10526]
[1779024239624,51.67,78182.81,0.0,0.00055,0.0,0.10542]
[1779024244658,51.67,78183.93,0.0,0.00055,0.0,0.10556]
[1779024252714,51.67,78184.22,0.0,0.00055,0.0,0.1056]
[1779024258756,51.67,78184.62,0.0,0.00055,0.0,0.10565]
[1779024263791,51.67,78183.24,0.0,0.00055,0.0,0.10548]
[1779024268825,51.67,78184.1,0.0,0.00055,0.0,0.10558]
[1779024273861,51.67,78184.25,0.0,0.00055,0.0,0.10536]
[1779024278897,51.67,78183.08,0.0,0.00055,0.0,0.10521]
[1779024283932,51.67,78183.85,0.0,0.00055,0.0,0.10531]
[1779024288967,51.67,78193.75,0.0,0.00055,0.0,0.10654]
[1779024294002,51.67,78184.15,0.0,0.00055,0.0,0.10535]
[1779024300044,51.67,78184.44,0.0,0.00055,0.0,0.10538]
[1779024305080,51.67,78188.85,0.0,0.00055,0.0,0.10593]
[1779024311124,51.67,78188.71,0.0,0.00055,0.0,0.10591]
[1779024317165,51.67,78188.34,0.0,0.00055,0.0,0.10586]
[1779024324215,51.67,78189.2,0.0,0.00055,0.0,0.10597]
[1779024338379,51.67,78188.7,0.0,0.00055,0.0,0.10567]
[1779024346368,51.67,78188.36,0.0,0.00055,0.0,0.10562]
[1779024358520,51.67,78188.26,0.0,0.00055,0.0,0.10561]
[1779024368590,51.67,78188.94,0.0,0.00055,0.0,0.1057]
[1779024374565,51.67,78193.0,0.0,0.00055,0.0,0.1062]
[1779024381615,51.67,78193.91,0.0,0.00055,0.0,0.10631]
[1779024386650,51.67,78195.9,0.0,0.00055,0.0,0.10656]
[1779024391686,51.67,78197.86,0.0,0.00055,0.0,0.10656]
[1779024398736,51.67,78199.67,0.0,0.00056,0.0,0.10679]
[1779024404776,51.67,78201.54,0.0,0.00056,0.0,0.10702]
[1779024410818,51.67,78204.59,0.0,0.00056,0.0,0.1074]
[1779024415853,51.67,78210.67,0.0,0.00056,0.0,0.10817]
[1779024420890,51.67,78210.27,0.0,0.00056,0.0,0.10812]
[1779024425925,51.67,78211.86,0.0,0.00056,0.0,0.10832]
[1779024431966,51.67,78211.35,0.0,0.00056,0.0,0.10825]
[1779024439079,51.67,78216.04,0.0,0.00057,0.0,0.10885]
[1779024445057,51.67,78215.26,0.0,0.00057,0.0,0.10875]
[1779024450092,51.67,78218.46,0.0,0.00057,0.0,0.10916]
[1779024455126,51.67,78217.89,0.0,0.00057,0.0,0.10884]
[1779024462175,51.67,78222.06,0.0,0.00057,0.0,0.10937]
[1779024467210,51.67,78218.9,0.0,0.00057,0.0,0.10896]
[1779024472245,51.67,78220.31,0.0,0.00057,0.0,0.10914]
[1779024477280,51.67,78219.88,0.0,0.00057,0.0,0.10909]
[1779024482317,51.67,78219.63,0.0,0.00057,0.0,0.10906]
[1779024488362,51.67,78216.95,0.0,0.00057,0.0,0.10872]
[1779024494400,51.67,78212.85,0.0,0.00056,0.0,0.1082]
[1779024499500,51.67,78212.74,0.0,0.00056,0.0,0.10818]
[1779024505515,51.67,78211.51,0.0,0.00056,0.0,0.10803]
[1779024511559,51.67,78206.87,0.0,0.00056,0.0,0.1072]
[1779024516591,51.67,78203.63,0.0,0.00056,0.0,0.10679]
[1779024522634,51.67,78203.74,0.0,0.00056,0.0,0.1068]
[1779024529683,51.67,78203.36,0.0,0.00056,0.0,0.10676]
[1779024535724,51.67,78203.98,0.0,0.00056,0.0,0.10683]
[1779024541769,51.67,78204.28,0.0,0.00056,0.0,0.10687]
[1779024547811,51.67,78204.67,0.0,0.00056,0.0,0.10692]
[1779024553851,51.67,78203.94,0.0,0.00056,0.0,0.10683]
[1779024558886,51.67,78211.3,0.0,0.00056,0.0,0.10775]
[1779024563921,51.67,78213.04,0.0,0.00056,0.0,0.10797]
[1779024568957,51.67,78216.82,0.0,0.00057,0.0,0.10845]
[1779024574998,51.67,78218.47,0.0,0.00056,0.0,0.10841]
[1779024580060,51.67,78219.91,0.0,0.00057,0.0,0.10859]
[1779024586075,51.67,78223.1,0.0,0.00057,0.0,0.109]
[1779024592117,51.67,78220.25,0.0,0.00057,0.0,0.10864]
[1779024597152,51.67,78228.63,0.0,0.00057,0.0,0.10971]
[1779024602187,51.67,78230.82,0.0,0.00057,0.0,0.10999]
[1779024607224,51.67,78231.94,0.0,0.00057,0.0,0.11013]
[1779024612257,51.67,78234.77,0.0,0.00058,0.0,0.11049]
[1779024617292,51.67,78231.33,0.0,0.00057,0.0,0.11005]
[1779024621321,51.67,78213.0,0.0,0.00056,0.0,0.10772]
[1779024626355,51.67,78201.36,0.0,0.00055,0.0,0.10626]
[1779024631391,51.67,78202.07,0.0,0.00055,0.0,0.1061]
[1779024636426,51.67,78202.21,0.0,0.00055,0.0,0.10612]
[1779024642469,51.67,78202.68,0.0,0.00055,0.0,0.10618]
[1779024649518,51.67,78203.01,0.0,0.00055,0.0,0.10622]
[1779024654553,51.67,78205.02,0.0,0.00055,0.0,0.10647]
[1779024660624,51.67,78205.11,0.0,0.00055,0.0,0.10648]
[1779024665630,51.67,78205.43,0.0,0.00055,0.0,0.10652]
[1779024670694,51.67,78205.48,0.0,0.00055,0.0,0.10653]
[1779024676709,51.67,78205.5,0.0,0.00055,0.0,0.10653]
[1779024684774,51.67,78205.08,0.0,0.00055,0.0,0.10648]
[1779024689808,51.67,78214.55,0.0,0.00056,0.0,0.10767]
[1779024695849,51.67,78218.5,0.0,0.00056,0.0,0.10792]
[1779024700885,51.67,78218.79,0.0,0.00056,0.0,0.10795]
[1779024705920,51.67,78219.92,0.0,0.00056,0.0,0.1081]
[1779024710956,51.67,78215.54,0.0,0.00056,0.0,0.10754]
[1779024721027,51.67,78215.68,0.0,0.00056,0.0,0.10756]
[1779024727069,51.67,78209.07,0.0,0.00056,0.0,0.10673]
[1779024732106,51.67,78201.8,0.0,0.00055,0.0,0.10583]
[1779024737140,51.67,78198.8,0.0,0.00055,0.0,0.10545]
[1779024743184,51.67,78193.7,0.0,0.00055,0.0,0.10482]
[1779024751266,51.67,78193.94,0.0,0.00054,0.0,0.10461]
[1779024756276,51.67,78196.57,0.0,0.00055,0.0,0.10494]
[1779024761309,51.67,78195.88,0.0,0.00055,0.0,0.10485]
[1779024766343,51.67,78197.58,0.0,0.00055,0.0,0.10506]
[1779024771378,51.67,78199.44,0.0,0.00055,0.0,0.10529]
[1779024779436,51.67,78201.27,0.0,0.00055,0.0,0.10552]
[1779024784469,51.67,78201.8,0.0,0.00055,0.0,0.10558]
[1779024789504,51.67,78202.9,0.0,0.00055,0.0,0.10572]
[1779024794539,51.67,78203.14,0.0,0.00055,0.0,0.10575]
[1779024799575,51.67,78196.9,0.0,0.00055,0.0,0.10498]
[1779024804609,51.67,78195.74,0.0,0.00055,0.0,0.10483]
[1779024809643,51.67,78201.87,0.0,0.00055,0.0,0.10559]
[1779024816695,51.67,78203.89,0.0,0.00055,0.0,0.1056]
[1779024821728,51.67,78201.51,0.0,0.00055,0.0,0.1053]
[1779024827771,51.67,78199.71,0.0,0.00055,0.0,0.10508]
[1779024832805,51.67,78205.67,0.0,0.00055,0.0,0.10582]
[1779024838849,51.67,78205.94,0.0,0.00055,0.0,0.10585]
[1779024843882,51.67,78205.33,0.0,0.00055,0.0,0.10578]
[1779024848924,51.67,78205.67,0.0,0.00055,0.0,0.10582]
[1779024853955,51.67,78205.57,0.0,0.00055,0.0,0.1058]
[1779024858987,51.67,78208.62,0.0,0.00055,0.0,0.10618]
[1779024864022,51.67,78208.74,0.0,0.00055,0.0,0.1062]
[1779024869057,51.67,78209.85,0.0,0.00055,0.0,0.10634]
[1779024874093,51.67,78209.41,0.0,0.00055,0.0,0.10604]
[1779024879127,51.67,78207.69,0.0,0.00055,0.0,0.10582]
[1779024884162,51.67,78208.16,0.0,0.00055,0.0,0.10588]
[1779024889199,51.67,78208.61,0.0,0.00055,0.0,0.10594]
[1779024894232,51.67,78221.11,0.0,0.00056,0.0,0.1075]
[1779024900274,51.67,78222.47,0.0,0.00056,0.0,0.10767]
[1779024905309,51.67,78233.65,0.0,0.00057,0.0,0.10909]
[1779024910345,51.67,78240.95,0.0,0.00057,0.0,0.11003]
[1779024915379,51.67,78247.74,0.0,0.00058,0.0,0.1109]
[1779024920416,51.67,78250.41,0.0,0.00058,0.0,0.11125]
[1779024925449,51.67,78246.88,0.0,0.00058,0.0,0.11079]
[1779024930484,51.67,78247.07,0.0,0.00058,0.0,0.11082]
[1779024936526,51.67,78247.63,0.0,0.00058,0.0,0.11063]
[1779024941560,51.67,78249.89,0.0,0.00058,0.0,0.11093]
[1779024946596,51.67,78249.09,0.0,0.00058,0.0,0.11082]
[1779024952638,51.67,78249.86,0.0,0.00058,0.0,0.11092]
[1779024957673,51.67,78247.15,0.0,0.00058,0.0,0.11057]
[1779024962709,51.67,78248.68,0.0,0.00058,0.0,0.11077]
[1779024967743,51.67,78249.15,0.0,0.00058,0.0,0.11083]
[1779024972810,51.67,78253.09,0.0,0.00058,0.0,0.11134]
[1779024977813,51.67,78257.49,0.0,0.00059,0.0,0.11191]
[1779024982848,51.67,78258.43,0.0,0.00059,0.0,0.11204]
[1779024987883,51.67,78260.13,0.0,0.00059,0.0,0.11226]
[1779024992956,51.67,78262.9,0.0,0.00059,0.0,0.11237]
[1779025000974,51.67,78264.72,0.0,0.00059,0.0,0.1126]
[1779025006009,51.67,78266.67,0.0,0.00059,0.0,0.11286]
[1779025011045,51.67,78268.27,0.0,0.00059,0.0,0.11307]
[1779025016081,51.67,78271.22,0.0,0.00059,0.0,0.11346]
[1779025021117,51.67,78273.78,0.0,0.0006,0.0,0.1138]
[1779025026152,51.67,78276.96,0.0,0.0006,0.0,0.11422]
[1779025032194,51.67,78277.04,0.0,0.0006,0.0,0.11423]
[1779025037229,51.67,78276.51,0.0,0.0006,0.0,0.11416]
[1779025043271,51.67,78276.12,0.0,0.0006,0.0,0.11411]
[1779025049313,51.67,78276.29,0.0,0.0006,0.0,0.11413]
[1779025054348,51.67,78275.45,0.0,0.0006,0.0,0.11376]
[1779025059384,51.67,78277.36,0.0,0.0006,0.0,0.11401]
[1779025064419,51.67,78275.33,0.0,0.0006,0.0,0.11374]
[1779025069453,51.67,78275.31,0.0,0.0006,0.0,0.11374]
[1779025074488,51.67,78274.67,0.0,0.0006,0.0,0.11366]
[1779025079523,51.67,78274.7,0.0,0.0006,0.0,0.11366]
[1779025085565,51.67,78275.29,0.0,0.0006,0.0,0.11374]
[1779025090600,51.67,78277.97,0.0,0.0006,0.0,0.1141]
[1779025095643,51.67,78274.49,0.0,0.0006,0.0,0.11363]
[1779025100670,51.67,78265.12,0.0,0.00059,0.0,0.1124]
[1779025105705,51.67,78266.23,0.0,0.00059,0.0,0.11254]
[1779025110740,51.67,78266.99,0.0,0.00059,0.0,0.11264]
[1779025115777,51.67,78267.79,0.0,0.00059,0.0,0.11249]
[1779025120810,51.67,78268.5,0.0,0.00059,0.0,0.11258]
[1779025129876,51.67,78269.34,0.0,0.00059,0.0,0.1127]
[1779025134913,51.67,78259.32,0.0,0.00058,0.0,0.11139]
[1779025139948,51.67,78253.4,0.0,0.00058,0.0,0.11062]
[1779025144983,51.67,78249.87,0.0,0.00058,0.0,0.11016]
[1779025151028,51.67,78248.65,0.0,0.00057,0.0,0.11]
[1779025157076,51.67,78244.78,0.0,0.00057,0.0,0.10951]
[1779025162106,51.67,78243.48,0.0,0.00057,0.0,0.10934]
[1779025167139,51.67,78242.75,0.0,0.00057,0.0,0.10925]
[1779025172175,51.67,78241.85,0.0,0.00057,0.0,0.10888]
[1779025183255,51.67,78240.81,0.0,0.00057,0.0,0.10875]
[1779025194329,51.67,78239.85,0.0,0.00057,0.0,0.10863]
[1779025199367,51.67,78238.9,0.0,0.00057,0.0,0.10851]
[1779025204432,51.67,78238.6,0.0,0.00057,0.0,0.10847]
[1779025209437,51.67,78238.33,0.0,0.00057,0.0,0.10843]
[1779025214502,51.67,78238.15,0.0,0.00057,0.0,0.10841]
[1779025219508,51.67,78236.61,0.0,0.00056,0.0,0.10822]
[1779025224543,51.67,78232.39,0.0,0.00056,0.0,0.10768]
[1779025229578,51.67,78227.51,0.0,0.00056,0.0,0.10707]
[1779025234620,51.67,78229.06,0.0,0.00056,0.0,0.10702]
[1779025239650,51.67,78231.5,0.0,0.00056,0.0,0.10732]
[1779025244712,51.67,78219.72,0.0,0.00055,0.0,0.10585]
[1779025247705,51.67,78202.84,0.0,0.00054,0.0,0.10377]
[1779025252740,51.67,78198.47,0.0,0.00054,0.0,0.10324]
[1779025258785,51.67,78198.68,0.0,0.00054,0.0,0.10326]
[1779025264825,51.67,78201.26,0.0,0.00054,0.0,0.10358]
[1779025269860,51.67,78207.95,0.0,0.00054,0.0,0.10439]
[1779025274894,51.67,78212.12,0.0,0.00055,0.0,0.10491]
[1779025281945,51.67,78211.67,0.0,0.00055,0.0,0.10485]
[1779025287987,51.67,78210.32,0.0,0.00055,0.0,0.10469]
[1779025295063,51.67,78209.03,0.0,0.00054,0.0,0.10428]
[1779025302089,51.67,78207.86,0.0,0.00054,0.0,0.10414]
[1779025307125,51.67,78207.92,0.0,0.00054,0.0,0.10415]
[1779025313167,51.67,78200.6,0.0,0.00054,0.0,0.10326]
[1779025318202,51.67,78200.7,0.0,0.00054,0.0,0.10327]
[1779025323238,51.67,78201.28,0.0,0.00054,0.0,0.10334]
[1779025329279,51.67,78202.4,0.0,0.00054,0.0,0.10347]
[1779025335344,51.67,78203.18,0.0,0.00054,0.0,0.10357]
[1779025345414,51.67,78203.58,0.0,0.00054,0.0,0.10362]
[1779025352441,51.67,78204.35,0.0,0.00054,0.0,0.10347]
[1779025357476,51.67,78193.42,0.0,0.00053,0.0,0.10215]
[1779025363518,51.67,78195.26,0.0,0.00053,0.0,0.10237]
[1779025368554,51.67,78195.49,0.0,0.00053,0.0,0.1024]
[1779025373589,51.67,78194.19,0.0,0.00053,0.0,0.10224]
[1779025384666,51.67,78197.35,0.0,0.00053,0.0,0.10262]
[1779025390710,51.67,78198.05,0.0,0.00053,0.0,0.10271]
[1779025394737,51.67,78212.03,0.0,0.00054,0.0,0.10441]
[1779025399772,51.67,78214.45,0.0,0.00055,0.0,0.10471]
[1779025405836,51.67,78213.69,0.0,0.00055,0.0,0.10461]
[1779025410849,51.67,78213.69,0.0,0.00055,0.0,0.10461]
[1779025415884,51.67,78213.33,0.0,0.00054,0.0,0.10433]
[1779025420918,51.67,78212.82,0.0,0.00054,0.0,0.10427]
[1779025425956,51.67,78212.09,0.0,0.00054,0.0,0.10418]
[1779025430990,51.67,78211.25,0.0,0.00054,0.0,0.10407]
[1779025437032,51.67,78210.85,0.0,0.00054,0.0,0.10402]
[1779025442067,51.67,78214.03,0.0,0.00054,0.0,0.10441]
[1779025447102,51.67,78208.45,0.0,0.00054,0.0,0.10373]
[1779025452137,51.67,78208.43,0.0,0.00054,0.0,0.10373]
[1779025459196,51.67,78207.78,0.0,0.00054,0.0,0.10365]
[1779025464223,51.67,78202.07,0.0,0.00054,0.0,0.10295]
[1779025471271,51.67,78202.69,0.0,0.00054,0.0,0.10279]
[1779025476327,51.67,78201.71,0.0,0.00053,0.0,0.10267]
[1779025481341,51.67,78204.78,0.0,0.00054,0.0,0.10304]
[1779025486396,51.67,78203.97,0.0,0.00054,0.0,0.10294]
[1779025492418,51.67,78204.63,0.0,0.00054,0.0,0.10302]
[1779025497452,51.67,78205.57,0.0,0.00054,0.0,0.10314]
[1779025502489,51.67,78205.58,0.0,0.00054,0.0,0.10314]
[1779025507525,51.67,78209.46,0.0,0.00054,0.0,0.10361]
[1779025512559,51.67,78213.36,0.0,0.00054,0.0,0.10409]
[1779025517598,51.67,78214.18,0.0,0.00054,0.0,0.10419]
[1779025522634,51.67,78214.61,0.0,0.00054,0.0,0.10424]
[1779025527667,51.67,78217.19,0.0,0.00055,0.0,0.10456]
[1779025534718,51.67,78218.98,0.0,0.00055,0.0,0.10454]
[1779025539750,51.67,78218.59,0.0,0.00054,0.0,0.10449]
[1779025546820,51.67,78218.62,0.0,0.00054,0.0,0.10449]
[1779025553848,51.67,78215.82,0.0,0.00054,0.0,0.10415]
[1779025560897,51.67,78217.2,0.0,0.00054,0.0,0.10432]
[1779025566966,51.67,78216.91,0.0,0.00054,0.0,0.10428]
[1779025571976,51.67,78217.04,0.0,0.00054,0.0,0.1043]
[1779025573993,51.67,78200.45,0.0,0.00053,0.0,0.10228]
[1779025580031,51.67,78200.39,0.0,0.00053,0.0,0.10227]
[1779025586074,51.67,78201.09,0.0,0.00053,0.0,0.10236]
[1779025591108,51.67,78209.76,0.0,0.00054,0.0,0.10317]
[1779025596144,51.67,78209.53,0.0,0.00054,0.0,0.10314]
[1779025601178,51.67,78212.64,0.0,0.00054,0.0,0.10352]
[1779025606214,51.67,78209.67,0.0,0.00054,0.0,0.10316]
[1779025612255,51.67,78209.24,0.0,0.00054,0.0,0.1031]
[1779025617290,51.67,78208.61,0.0,0.00054,0.0,0.10303]
[1779025622325,51.67,78208.18,0.0,0.00054,0.0,0.10298]
[1779025627359,51.67,78207.96,0.0,0.00054,0.0,0.10295]
[1779025635416,51.67,78207.73,0.0,0.00054,0.0,0.10292]
[1779025640451,51.67,78207.98,0.0,0.00054,0.0,0.10295]
[1779025645487,51.67,78207.8,0.0,0.00054,0.0,0.10293]
[1779025650521,51.67,78207.72,0.0,0.00054,0.0,0.10292]
[1779025657602,51.67,78207.52,0.0,0.00053,0.0,0.10266]
[1779025662605,51.67,78207.56,0.0,0.00053,0.0,0.10266]
[1779025667640,51.67,78214.75,0.0,0.00054,0.0,0.10353]
[1779025672675,51.67,78217.27,0.0,0.00054,0.0,0.10384]
[1779025677710,51.67,78206.73,0.0,0.00053,0.0,0.10256]
[1779025682748,51.67,78201.68,0.0,0.00053,0.0,0.10195]
[1779025687819,51.67,78201.81,0.0,0.00053,0.0,0.10197]
[1779025693824,51.67,78203.17,0.0,0.00053,0.0,0.10213]
[1779025704904,51.67,78203.66,0.0,0.00053,0.0,0.10219]
[1779025709940,51.67,78204.26,0.0,0.00053,0.0,0.10226]
[1779025716989,51.67,78201.99,0.0,0.00053,0.0,0.10175]
[1779025722025,51.67,78203.25,0.0,0.00053,0.0,0.1019]
[1779025726057,51.67,78227.52,0.0,0.00055,0.0,0.10486]
[1779025731089,51.67,78232.07,0.0,0.00055,0.0,0.10542]
[1779025738169,51.67,78223.94,0.0,0.00054,0.0,0.10442]
[1779025743173,51.67,78224.77,0.0,0.00055,0.0,0.10452]
[1779025748208,51.67,78224.39,0.0,0.00054,0.0,0.10447]
[1779025754249,51.67,78224.44,0.0,0.00055,0.0,0.10448]
[1779025759285,51.67,78212.14,0.0,0.00054,0.0,0.10298]
[1779025764322,51.67,78210.7,0.0,0.00054,0.0,0.1028]
[1779025769356,51.67,78210.33,0.0,0.00054,0.0,0.10276]
[1779025775402,51.67,78209.35,0.0,0.00053,0.0,0.1024]
[1779025780433,51.67,78208.91,0.0,0.00053,0.0,0.10234]
[1779025785468,51.67,78208.51,0.0,0.00053,0.0,0.1023]
[1779025791510,51.67,78207.99,0.0,0.00053,0.0,0.10223]
[1779025797552,51.67,78207.67,0.0,0.00053,0.0,0.10219]
[1779025802587,51.67,78200.58,0.0,0.00053,0.0,0.10134]
[1779025807623,51.67,78200.96,0.0,0.00053,0.0,0.10139]
[1779025812660,51.67,78203.41,0.0,0.00053,0.0,0.10168]
[1779025817694,51.67,78207.97,0.0,0.00053,0.0,0.10223]
[1779025826755,51.67,78207.99,0.0,0.00053,0.0,0.10223]
[1779025831790,51.67,78207.64,0.0,0.00053,0.0,0.10195]
[1779025838839,51.67,78207.63,0.0,0.00053,0.0,0.10195]
[1779025843877,51.67,78207.18,0.0,0.00053,0.0,0.1019]
[1779025848976,51.67,78211.28,0.0,0.00053,0.0,0.10239]
[1779025855963,51.67,78211.69,0.0,0.00053,0.0,0.10244]
[1779025860995,51.67,78211.66,0.0,0.00053,0.0,0.10244]
[1779025866031,51.67,78205.26,0.0,0.00053,0.0,0.10167]
[1779025871066,51.67,78201.22,0.0,0.00053,0.0,0.10118]
[1779025877109,51.67,78202.59,0.0,0.00053,0.0,0.10135]
[1779025882144,51.67,78208.32,0.0,0.00053,0.0,0.10203]
[1779025887179,51.67,78207.38,0.0,0.00053,0.0,0.10192]
[1779025892214,51.67,78206.99,0.0,0.00053,0.0,0.10164]
[1779025897250,51.67,78203.12,0.0,0.00053,0.0,0.10117]
[1779025903292,51.67,78203.32,0.0,0.00053,0.0,0.1012]
[1779025909396,51.67,78204.08,0.0,0.00053,0.0,0.10129]
[1779025915376,51.67,78203.72,0.0,0.00053,0.0,0.10124]
[1779025920412,51.67,78204.3,0.0,0.00053,0.0,0.10131]
[1779025925446,51.67,78205.78,0.0,0.00053,0.0,0.10149]
[1779025930482,51.67,78206.07,0.0,0.00053,0.0,0.10153]
[1779025935516,51.67,78207.05,0.0,0.00053,0.0,0.10164]
[1779025942565,51.67,78207.43,0.0,0.00053,0.0,0.10169]
[1779025949614,51.67,78207.22,0.0,0.00053,0.0,0.10166]
[1779025954649,51.67,78207.13,0.0,0.00053,0.0,0.10142]
[1779025959683,51.67,78206.0,0.0,0.00053,0.0,0.10128]
[1779025964719,51.67,78210.83,0.0,0.00053,0.0,0.10186]
[1779025969754,51.67,78215.38,0.0,0.00053,0.0,0.10241]
[1779025974794,51.67,78219.76,0.0,0.00054,0.0,0.10294]
[1779025979833,51.67,78221.0,0.0,0.00054,0.0,0.10309]
[1779025984864,51.67,78222.34,0.0,0.00054,0.0,0.10325]
[1779025986881,51.67,78205.76,0.0,0.00053,0.0,0.10125]
[1779025991914,51.67,78197.2,0.0,0.00052,0.0,0.10023]
[1779025996948,51.67,78200.38,0.0,0.00052,0.0,0.10061]
[1779026001984,51.67,78199.31,0.0,0.00052,0.0,0.10048]
[1779026007019,51.67,78199.12,0.0,0.00052,0.0,0.10046]
[1779026012056,51.67,78196.23,0.0,0.00052,0.0,0.09988]
[1779026019103,51.67,78197.4,0.0,0.00052,0.0,0.10002]
[1779026024140,51.67,78198.03,0.0,0.00052,0.0,0.10009]
[1779026029174,51.67,78185.1,0.0,0.00051,0.0,0.09857]
[1779026035219,51.67,78178.22,0.0,0.00051,0.0,0.09777]
[1779026040251,51.67,78178.49,0.0,0.00051,0.0,0.0978]
[1779026045286,51.67,78184.44,0.0,0.00051,0.0,0.0985]
[1779026050390,51.67,78185.22,0.0,0.00051,0.0,0.09859]
[1779026057371,51.67,78187.06,0.0,0.00051,0.0,0.0988]
[1779026062405,51.67,78184.59,0.0,0.00051,0.0,0.09851]
[1779026067440,51.67,78184.07,0.0,0.00051,0.0,0.09845]
[1779026072475,51.67,78181.77,0.0,0.00051,0.0,0.09795]
[1779026077511,51.67,78162.4,0.0,0.0005,0.0,0.09573]
[1779026082545,51.67,78152.78,0.0,0.00049,0.0,0.09464]
[1779026087580,51.67,78149.0,0.0,0.00049,0.0,0.09421]
[1779026092617,51.67,78147.61,0.0,0.00049,0.0,0.09406]
[1779026097652,51.67,78157.51,0.0,0.00049,0.0,0.09517]
[1779026102686,51.67,78158.03,0.0,0.00049,0.0,0.09523]
[1779026107721,51.67,78157.93,0.0,0.00049,0.0,0.09522]
[1779026112756,51.67,78157.48,0.0,0.00049,0.0,0.09517]
[1779026117796,51.67,78157.63,0.0,0.00049,0.0,0.09518]
[1779026121819,51.67,78142.5,0.0,0.00048,0.0,0.09349]
[1779026126854,51.67,78139.75,0.0,0.00048,0.0,0.09318]
[1779026131889,51.67,78138.37,0.0,0.00048,0.0,0.09281]
[1779026136928,51.67,78130.8,0.0,0.00048,0.0,0.09197]
[1779026141961,51.67,78131.11,0.0,0.00048,0.0,0.092]
[1779026146996,51.67,78129.12,0.0,0.00048,0.0,0.09179]
[1779026152032,51.67,78129.93,0.0,0.00048,0.0,0.09188]
[1779026157066,51.67,78126.12,0.0,0.00047,0.0,0.09146]
[1779026162101,51.67,78124.77,0.0,0.00047,0.0,0.09131]
[1779026167136,51.67,78129.28,0.0,0.00048,0.0,0.0918]
[1779026171233,51.67,78144.47,0.0,0.00048,0.0,0.09348]
[1779026177210,51.67,78148.3,0.0,0.00049,0.0,0.09391]
[1779026182246,51.67,78149.02,0.0,0.00049,0.0,0.09399]
[1779026188288,51.67,78151.23,0.0,0.00049,0.0,0.09424]
[1779026193325,51.67,78150.86,0.0,0.00049,0.0,0.09397]
[1779026198360,51.67,78149.2,0.0,0.00049,0.0,0.09379]
[1779026203393,51.67,78146.08,0.0,0.00048,0.0,0.09344]
[1779026208430,51.67,78135.99,0.0,0.00048,0.0,0.09232]
[1779026213465,51.67,78136.02,0.0,0.00048,0.0,0.09233]
[1779026221585,51.67,78138.38,0.0,0.00048,0.0,0.09259]
[1779026228572,51.67,78141.46,0.0,0.00048,0.0,0.09293]
[1779026233607,51.67,78139.2,0.0,0.00048,0.0,0.09268]
[1779026238642,51.67,78138.05,0.0,0.00048,0.0,0.09255]
[1779026244684,51.67,78143.42,0.0,0.00048,0.0,0.09314]
[1779026251798,51.67,78142.74,0.0,0.00048,0.0,0.09285]
[1779026257776,51.67,78149.4,0.0,0.00049,0.0,0.09359]
[1779026262813,51.67,78150.84,0.0,0.00049,0.0,0.09375]
[1779026268854,51.67,78152.38,0.0,0.00049,0.0,0.09392]
[1779026273890,51.67,78153.41,0.0,0.00049,0.0,0.09404]
[1779026278924,51.67,78154.51,0.0,0.00049,0.0,0.09416]
[1779026283959,51.67,78154.74,0.0,0.00049,0.0,0.09419]
[1779026290002,51.67,78155.42,0.0,0.00049,0.0,0.09426]
[1779026296043,51.67,78156.44,0.0,0.00049,0.0,0.09438]
[1779026301078,51.67,78159.18,0.0,0.00049,0.0,0.09468]
[1779026306113,51.67,78160.75,0.0,0.00049,0.0,0.09486]
[1779026311149,51.67,78165.02,0.0,0.00049,0.0,0.09512]
[1779026316184,51.67,78165.68,0.0,0.00049,0.0,0.09519]
[1779026321219,51.67,78165.73,0.0,0.00049,0.0,0.0952]
[1779026326254,51.67,78163.77,0.0,0.00049,0.0,0.09498]
[1779026331289,51.67,78158.75,0.0,0.00049,0.0,0.09441]
[1779026336324,51.67,78158.36,0.0,0.00049,0.0,0.09437]
[1779026342366,51.67,78158.17,0.0,0.00049,0.0,0.09435]
[1779026347413,51.67,78160.92,0.0,0.00049,0.0,0.09466]
[1779026352444,51.67,78157.06,0.0,0.00049,0.0,0.09422]
[1779026357479,51.67,78152.1,0.0,0.00049,0.0,0.09367]
[1779026362514,51.67,78146.76,0.0,0.00048,0.0,0.09307]
[1779026367550,51.67,78145.3,0.0,0.00048,0.0,0.09291]
[1779026372585,51.67,78144.73,0.0,0.00048,0.0,0.09263]
[1779026377620,51.67,78144.28,0.0,0.00048,0.0,0.09258]
[1779026382655,51.67,78143.68,0.0,0.00048,0.0,0.09251]
[1779026390711,51.67,78142.71,0.0,0.00048,0.0,0.0924]
[1779026396753,51.67,78141.39,0.0,0.00048,0.0,0.09226]
[1779026401788,51.67,78140.61,0.0,0.00048,0.0,0.09217]
[1779026406823,51.67,78140.42,0.0,0.00048,0.0,0.09215]
[1779026412924,51.67,78131.05,0.0,0.00047,0.0,0.09112]
[1779026418908,51.67,78127.83,0.0,0.00047,0.0,0.09077]
[1779026423942,51.67,78129.25,0.0,0.00047,0.0,0.09093]
[1779026428977,51.67,78127.46,0.0,0.00047,0.0,0.09073]
[1779026438042,51.67,78127.73,0.0,0.00047,0.0,0.09055]
[1779026444085,51.67,78125.76,0.0,0.00047,0.0,0.09033]
[1779026448111,51.67,78111.39,0.0,0.00046,0.0,0.08879]
[1779026453145,51.67,78102.61,0.0,0.00045,0.0,0.08786]
[1779026458181,51.67,78089.0,0.0,0.00045,0.0,0.08644]
[1779026462228,51.67,78069.4,0.0,0.00043,0.0,0.08442]
[1779026467245,51.67,78073.63,0.0,0.00044,0.0,0.08485]
[1779026472280,51.67,78080.24,0.0,0.00044,0.0,0.08553]
[1779026475301,51.67,78095.12,0.0,0.00045,0.0,0.08707]
[1779026476309,51.67,78109.14,0.0,0.00046,0.0,0.08855]
[1779026481343,51.67,78119.08,0.0,0.00046,0.0,0.08961]
[1779026486379,51.67,78120.47,0.0,0.00046,0.0,0.08976]
[1779026491414,51.67,78123.11,0.0,0.00046,0.0,0.08983]
[1779026496449,51.67,78124.2,0.0,0.00047,0.0,0.08995]
[1779026501484,51.67,78120.56,0.0,0.00046,0.0,0.08956]
[1779026506520,51.67,78108.68,0.0,0.00046,0.0,0.08829]
[1779026511558,51.67,78106.06,0.0,0.00045,0.0,0.08801]
[1779026516589,51.67,78098.99,0.0,0.00045,0.0,0.08727]
[1779026521625,51.67,78099.15,0.0,0.00045,0.0,0.08729]
[1779026526659,51.67,78098.46,0.0,0.00045,0.0,0.08721]
[1779026531696,51.67,78101.65,0.0,0.00045,0.0,0.08755]
[1779026536731,51.67,78100.02,0.0,0.00045,0.0,0.08738]
[1779026541766,51.67,78101.53,0.0,0.00045,0.0,0.08754]
[1779026546799,51.67,78104.82,0.0,0.00045,0.0,0.08788]
[1779026552845,51.67,78106.26,0.0,0.00045,0.0,0.08782]
[1779026558889,51.67,78111.06,0.0,0.00046,0.0,0.08833]
[1779026563923,51.67,78124.21,0.0,0.00046,0.0,0.08973]
[1779026568958,51.67,78131.66,0.0,0.00047,0.0,0.09054]
[1779026569965,51.67,78118.15,0.0,0.00046,0.0,0.08908]
[1779026575000,51.67,78112.45,0.0,0.00046,0.0,0.08848]
[1779026580035,51.67,78112.17,0.0,0.00046,0.0,0.08845]
[1779026585073,51.67,78111.59,0.0,0.00046,0.0,0.08839]
[1779026593126,51.67,78111.45,0.0,0.00046,0.0,0.08837]
[1779026598161,51.67,78119.11,0.0,0.00046,0.0,0.08919]
[1779026604203,51.67,78118.87,0.0,0.00046,0.0,0.08916]
[1779026611252,51.67,78120.33,0.0,0.00046,0.0,0.0891]
[1779026618301,51.67,78121.67,0.0,0.00046,0.0,0.08925]
[1779026623336,51.67,78122.66,0.0,0.00046,0.0,0.08935]
[1779026628370,51.67,78124.87,0.0,0.00046,0.0,0.08959]
[1779026633409,51.67,78123.54,0.0,0.00046,0.0,0.08945]
[1779026638445,51.67,78124.96,0.0,0.00046,0.0,0.0896]
[1779026643480,51.67,78123.24,0.0,0.00046,0.0,0.08941]
[1779026648515,51.67,78122.46,0.0,0.00046,0.0,0.08933]
[1779026653551,51.67,78120.53,0.0,0.00046,0.0,0.08912]
[1779026658586,51.67,78120.09,0.0,0.00046,0.0,0.08908]
[1779026663621,51.67,78118.73,0.0,0.00046,0.0,0.08893]
[1779026664684,51.67,78105.52,0.0,0.00045,0.0,0.08753]
[1779026667651,51.67,78083.09,0.0,0.00044,0.0,0.0852]
[1779026672685,51.67,78087.38,0.0,0.00044,0.0,0.08544]
[1779026677720,51.67,78092.91,0.0,0.00044,0.0,0.08601]
[1779026684823,51.67,78092.4,0.0,0.00044,0.0,0.08595]
[1779026694847,51.67,78092.26,0.0,0.00044,0.0,0.08594]
[1779026699882,51.67,78091.46,0.0,0.00044,0.0,0.08586]
[1779026704918,51.67,78089.23,0.0,0.00044,0.0,0.08563]
[1779026709955,51.67,78088.98,0.0,0.00044,0.0,0.0856]
[1779026714990,51.67,78087.78,0.0,0.00044,0.0,0.08548]
[1779026720030,51.67,78092.81,0.0,0.00044,0.0,0.086]
[1779026725104,51.67,78092.02,0.0,0.00044,0.0,0.08592]
[1779026731102,51.67,78091.66,0.0,0.00044,0.0,0.08567]
[1779026736137,51.67,78091.98,0.0,0.00044,0.0,0.0857]
[1779026741172,51.67,78087.11,0.0,0.00044,0.0,0.0852]
[1779026746208,51.67,78078.39,0.0,0.00043,0.0,0.08431]
[1779026752249,51.67,78081.57,0.0,0.00044,0.0,0.08464]
[1779026757284,51.67,78081.57,0.0,0.00044,0.0,0.08464]
[1779026762322,51.67,78085.37,0.0,0.00044,0.0,0.08502]
[1779026767357,51.67,78086.66,0.0,0.00044,0.0,0.08516]
[1779026772393,51.67,78081.91,0.0,0.00044,0.0,0.08467]
[1779026777428,51.67,78080.2,0.0,0.00044,0.0,0.0845]
[1779026782462,51.67,78079.55,0.0,0.00044,0.0,0.08443]
[1779026787497,51.67,78078.01,0.0,0.00043,0.0,0.08427]
[1779026792532,51.67,78077.06,0.0,0.00043,0.0,0.08397]
[1779026797570,51.67,78076.28,0.0,0.00043,0.0,0.08389]
[1779026800589,51.67,78063.14,0.0,0.00043,0.0,0.08257]
[1779026805624,51.67,78062.04,0.0,0.00042,0.0,0.08246]
[1779026810661,51.67,78063.01,0.0,0.00043,0.0,0.08256]
[1779026815747,51.67,78049.27,0.0,0.00042,0.0,0.0812]
[1779026821738,51.67,78048.78,0.0,0.00042,0.0,0.08115]
[1779026825765,51.67,78030.1,0.0,0.00041,0.0,0.07933]
[1779026830801,51.67,78013.79,0.0,0.0004,0.0,0.07778]
[1779026835893,51.67,78011.04,0.0,0.0004,0.0,0.07752]
[1779026841878,51.67,78014.18,0.0,0.0004,0.0,0.07781]
[1779026846914,51.67,78018.89,0.0,0.0004,0.0,0.07826]
[1779026851948,51.67,78023.42,0.0,0.0004,0.0,0.0785]
[1779026856982,51.67,78038.48,0.0,0.00041,0.0,0.07995]
[1779026864032,51.67,78041.83,0.0,0.00041,0.0,0.08027]
[1779026869067,51.67,78043.04,0.0,0.00041,0.0,0.08039]
[1779026874104,51.67,78054.75,0.0,0.00042,0.0,0.08154]
[1779026879137,51.67,78056.74,0.0,0.00042,0.0,0.08174]
[1779026884172,51.67,78058.54,0.0,0.00042,0.0,0.08191]
[1779026889207,51.67,78060.86,0.0,0.00042,0.0,0.08214]
[1779026894242,51.67,78064.37,0.0,0.00042,0.0,0.08249]
[1779026900285,51.67,78063.72,0.0,0.00042,0.0,0.08243]
[1779026905320,51.67,78060.69,0.0,0.00042,0.0,0.08213]
[1779026911363,51.67,78061.77,0.0,0.00042,0.0,0.08203]
[1779026916397,51.67,78061.06,0.0,0.00042,0.0,0.08196]
[1779026923446,51.67,78060.91,0.0,0.00042,0.0,0.08195]
[1779026929488,51.67,78061.77,0.0,0.00042,0.0,0.08203]
[1779026935530,51.67,78061.32,0.0,0.00042,0.0,0.08199]
[1779026940565,51.67,78061.26,0.0,0.00042,0.0,0.08198]
[1779026945600,51.67,78061.01,0.0,0.00042,0.0,0.08196]
[1779026950635,51.67,78062.26,0.0,0.00042,0.0,0.08208]
[1779026955671,51.67,78064.51,0.0,0.00042,0.0,0.08231]
[1779026960709,51.67,78047.0,0.0,0.00041,0.0,0.08058]
[1779026965741,51.67,78045.79,0.0,0.00041,0.0,0.08046]
[1779026973805,51.67,78044.6,0.0,0.00041,0.0,0.08015]
[1779026975813,51.67,78028.45,0.0,0.0004,0.0,0.07859]
[1779026980849,51.67,78021.04,0.0,0.0004,0.0,0.07789]
[1779026985886,51.67,78020.83,0.0,0.0004,0.0,0.07787]
[1779026990921,51.67,78014.02,0.0,0.0004,0.0,0.07723]
[1779026995957,51.67,78010.31,0.0,0.00039,0.0,0.07688]
[1779027000991,51.67,78005.68,0.0,0.00039,0.0,0.07645]
[1779027006027,51.67,78004.03,0.0,0.00039,0.0,0.07629]
[1779027011062,51.67,78006.86,0.0,0.00039,0.0,0.07655]
[1779027016101,51.67,78020.65,0.0,0.0004,0.0,0.07785]
[1779027021136,51.67,78023.67,0.0,0.0004,0.0,0.07814]
[1779027026170,51.67,78019.25,0.0,0.0004,0.0,0.07772]
[1779027031207,51.67,78020.73,0.0,0.0004,0.0,0.07767]
[1779027036241,51.67,78025.71,0.0,0.0004,0.0,0.07814]
[1779027041276,51.67,78025.44,0.0,0.0004,0.0,0.07811]
[1779027046310,51.67,78028.58,0.0,0.0004,0.0,0.07841]
[1779027051346,51.67,78034.69,0.0,0.00041,0.0,0.079]
[1779027057444,51.67,78035.09,0.0,0.00041,0.0,0.07903]
[1779027063429,51.67,78036.71,0.0,0.00041,0.0,0.07919]
[1779027068465,51.67,78037.41,0.0,0.00041,0.0,0.07926]
[1779027073500,51.67,78035.22,0.0,0.00041,0.0,0.07905]
[1779027079542,51.67,78034.34,0.0,0.00041,0.0,0.07896]
[1779027085583,51.67,78036.57,0.0,0.00041,0.0,0.07918]
[1779027090618,51.67,78037.4,0.0,0.00041,0.0,0.07926]
[1779027097671,51.67,78037.72,0.0,0.00041,0.0,0.07909]
[1779027100691,51.67,78023.18,0.0,0.0004,0.0,0.07771]
[1779027105728,51.67,78023.48,0.0,0.0004,0.0,0.07774]
[1779027110763,51.67,78022.66,0.0,0.0004,0.0,0.07766]
[1779027115798,51.67,78021.41,0.0,0.0004,0.0,0.07754]
[1779027120839,51.67,78019.67,0.0,0.0004,0.0,0.07738]
[1779027125868,51.67,78020.34,0.0,0.0004,0.0,0.07744]
[1779027130904,51.67,78018.17,0.0,0.0004,0.0,0.07723]
[1779027136945,51.67,78015.93,0.0,0.0004,0.0,0.07702]
[1779027141980,51.67,78009.25,0.0,0.00039,0.0,0.0764]
[1779027147015,51.67,78015.22,0.0,0.00039,0.0,0.07696]
[1779027152050,51.67,78016.2,0.0,0.00039,0.0,0.07686]
[1779027157085,51.67,78017.37,0.0,0.0004,0.0,0.07697]
[1779027162120,51.67,78018.45,0.0,0.0004,0.0,0.07707]
[1779027167155,51.67,78018.84,0.0,0.0004,0.0,0.07711]
[1779027172190,51.67,78019.38,0.0,0.0004,0.0,0.07716]
[1779027177224,51.67,78019.53,0.0,0.0004,0.0,0.07717]
[1779027182272,51.67,78019.08,0.0,0.0004,0.0,0.07713]
[1779027187306,51.67,78017.95,0.0,0.0004,0.0,0.07702]
[1779027192341,51.67,78016.23,0.0,0.00039,0.0,0.07686]
[1779027197376,51.67,78015.66,0.0,0.00039,0.0,0.07681]
[1779027202412,51.67,78008.3,0.0,0.00039,0.0,0.07612]
[1779027207447,51.67,78009.02,0.0,0.00039,0.0,0.07619]
[1779027212481,51.67,78008.28,0.0,0.00039,0.0,0.07593]
[1779027218523,51.67,78005.95,0.0,0.00039,0.0,0.07572]
[1779027223558,51.67,78011.77,0.0,0.00039,0.0,0.07626]
[1779027228593,51.67,78011.78,0.0,0.00039,0.0,0.07626]
[1779027233628,51.67,78010.93,0.0,0.00039,0.0,0.07618]
[1779027238716,51.67,78008.28,0.0,0.00039,0.0,0.07593]
[1779027244705,51.67,78008.44,0.0,0.00039,0.0,0.07595]
[1779027249741,51.67,78006.8,0.0,0.00039,0.0,0.0758]
[1779027254777,51.67,78006.65,0.0,0.00039,0.0,0.07578]
[1779027259811,51.67,78008.3,0.0,0.00039,0.0,0.07593]
[1779027264846,51.67,78007.41,0.0,0.00039,0.0,0.07585]
[1779027269881,51.67,78005.24,0.0,0.00039,0.0,0.07565]
[1779027274921,51.67,78002.0,0.0,0.00039,0.0,0.07517]
[1779027279960,51.67,77999.58,0.0,0.00038,0.0,0.07494]
[1779027284996,51.67,78000.63,0.0,0.00038,0.0,0.07504]
[1779027290035,51.67,78001.45,0.0,0.00039,0.0,0.07512]
[1779027295072,51.67,78002.61,0.0,0.00039,0.0,0.07522]
[1779027300111,51.67,78006.42,0.0,0.00039,0.0,0.07557]
[1779027305141,51.67,78007.67,0.0,0.00039,0.0,0.07569]
[1779027309171,51.67,77987.46,0.0,0.00038,0.0,0.07384]
[1779027314211,51.67,77982.77,0.0,0.00038,0.0,0.07342]
[1779027316224,51.67,77957.52,0.0,0.00036,0.0,0.07118]
[1779027317232,51.67,77941.0,0.0,0.00036,0.0,0.06975]
[1779027322266,51.67,77938.76,0.0,0.00035,0.0,0.06956]
[1779027327306,51.67,77937.35,0.0,0.00035,0.0,0.06944]
[1779027329322,51.67,77921.01,0.0,0.00035,0.0,0.06805]
[1779027331334,51.67,77902.65,0.0,0.00034,0.0,0.06636]
[1779027336370,51.67,77896.83,0.0,0.00033,0.0,0.06588]
[1779027341412,51.67,77896.48,0.0,0.00033,0.0,0.06586]
[1779027346453,51.67,77907.09,0.0,0.00034,0.0,0.06673]
[1779027350479,51.67,77920.67,0.0,0.00035,0.0,0.06785]
[1779027355514,51.67,77913.85,0.0,0.00034,0.0,0.06729]
[1779027357528,51.67,77899.23,0.0,0.00034,0.0,0.06608]
[1779027362600,51.67,77868.39,0.0,0.00032,0.0,0.0636]
[1779027363596,51.67,77852.94,0.0,0.00032,0.0,0.06239]
[1779027364604,51.67,77828.68,0.0,0.00031,0.0,0.06054]
[1779027369720,51.67,77812.33,0.0,0.0003,0.0,0.05931]
[1779027371658,51.67,77798.28,0.0,0.00029,0.0,0.05828]
[1779027376693,51.67,77793.39,0.0,0.00029,0.0,0.05792]
[1779027381728,51.67,77804.7,0.0,0.0003,0.0,0.05875]
[1779027384750,51.67,77823.56,0.0,0.0003,0.0,0.06015]
[1779027389789,51.67,77833.18,0.0,0.00031,0.0,0.06088]
[1779027392812,51.67,77854.67,0.0,0.00032,0.0,0.06237]
[1779027397847,51.67,77855.17,0.0,0.00032,0.0,0.06241]
[1779027402881,51.67,77857.95,0.0,0.00032,0.0,0.06262]
[1779027407917,51.67,77862.7,0.0,0.00032,0.0,0.06299]
[1779027412951,51.67,77865.55,0.0,0.00032,0.0,0.06322]
[1779027417986,51.67,77870.07,0.0,0.00032,0.0,0.06357]
[1779027422015,51.67,77883.61,0.0,0.00033,0.0,0.06465]
[1779027424030,51.67,77899.75,0.0,0.00034,0.0,0.06596]
[1779027429075,51.67,77899.45,0.0,0.00034,0.0,0.06593]
[1779027434110,51.67,77909.4,0.0,0.00034,0.0,0.06675]
[1779027439145,51.67,77909.22,0.0,0.00034,0.0,0.06673]
[1779027444182,51.67,77911.13,0.0,0.00034,0.0,0.06689]
[1779027449215,51.67,77899.37,0.0,0.00034,0.0,0.06592]
[1779027454250,51.67,77895.95,0.0,0.00033,0.0,0.06548]
[1779027459285,51.67,77897.68,0.0,0.00033,0.0,0.06562]
[1779027464320,51.67,77902.88,0.0,0.00034,0.0,0.06604]
[1779027469357,51.67,77912.72,0.0,0.00034,0.0,0.06685]
[1779027474391,51.67,77907.14,0.0,0.00034,0.0,0.06639]
[1779027479426,51.67,77905.58,0.0,0.00034,0.0,0.06626]
[1779027484462,51.67,77910.43,0.0,0.00034,0.0,0.06666]
[1779027489498,51.67,77910.55,0.0,0.00034,0.0,0.06667]
[1779027494532,51.67,77901.9,0.0,0.00034,0.0,0.06596]
[1779027499567,51.67,77890.5,0.0,0.00033,0.0,0.06504]
[1779027504602,51.67,77894.23,0.0,0.00033,0.0,0.06534]
[1779027507623,51.67,77866.13,0.0,0.00032,0.0,0.0631]
[1779027508630,51.67,77851.13,0.0,0.00031,0.0,0.06194]
[1779027513665,51.67,77852.2,0.0,0.00031,0.0,0.06186]
[1779027518700,51.67,77845.88,0.0,0.00031,0.0,0.06137]
[1779027523735,51.67,77851.56,0.0,0.00031,0.0,0.06181]
[1779027528771,51.67,77857.68,0.0,0.00032,0.0,0.06228]
[1779027531792,51.67,77876.66,0.0,0.00032,0.0,0.06377]
[1779027534815,51.67,77891.51,0.0,0.00033,0.0,0.06496]
[1779027539851,51.67,77886.25,0.0,0.00033,0.0,0.06453]
[1779027544886,51.67,77892.54,0.0,0.00033,0.0,0.06504]
[1779027549919,51.67,77899.83,0.0,0.00033,0.0,0.06563]
[1779027554958,51.67,77909.08,0.0,0.00034,0.0,0.06638]
[1779027559993,51.67,77914.86,0.0,0.00034,0.0,0.06686]
[1779027566036,51.67,77915.2,0.0,0.00034,0.0,0.06689]
[1779027571071,51.67,77921.36,0.0,0.00034,0.0,0.06723]
[1779027576105,51.67,77923.49,0.0,0.00034,0.0,0.06741]
[1779027581187,51.67,77923.88,0.0,0.00034,0.0,0.06744]
[1779027587181,51.67,77925.11,0.0,0.00034,0.0,0.06754]
[1779027592217,51.67,77925.57,0.0,0.00034,0.0,0.06758]
[1779027595238,51.67,77905.66,0.0,0.00034,0.0,0.06594]
[1779027600274,51.67,77907.22,0.0,0.00034,0.0,0.06606]
[1779027605308,51.67,77915.5,0.0,0.00034,0.0,0.06674]
[1779027610344,51.67,77920.03,0.0,0.00034,0.0,0.06712]
[1779027615379,51.67,77926.6,0.0,0.00034,0.0,0.06767]
[1779027620414,51.67,77926.7,0.0,0.00034,0.0,0.06767]
[1779027625451,51.67,77926.29,0.0,0.00034,0.0,0.06764]
[1779027629479,51.67,77907.78,0.0,0.00034,0.0,0.06611]
[1779027634516,51.67,77909.33,0.0,0.00034,0.0,0.06607]
[1779027639549,51.67,77904.58,0.0,0.00033,0.0,0.06568]
[1779027644592,51.67,77897.67,0.0,0.00033,0.0,0.06512]
[1779027649622,51.67,77891.73,0.0,0.00033,0.0,0.06464]
[1779027654659,51.67,77885.06,0.0,0.00033,0.0,0.06411]
[1779027657684,51.67,77869.14,0.0,0.00032,0.0,0.06285]
[1779027659695,51.67,77855.47,0.0,0.00031,0.0,0.06179]
[1779027664737,51.67,77853.19,0.0,0.00031,0.0,0.06162]
[1779027667762,51.67,77872.31,0.0,0.00032,0.0,0.0631]
[1779027670775,51.67,77885.74,0.0,0.00033,0.0,0.06416]
[1779027675813,51.67,77885.73,0.0,0.00033,0.0,0.06416]
[1779027680848,51.67,77889.3,0.0,0.00033,0.0,0.06445]
[1779027682862,51.67,77868.55,0.0,0.00032,0.0,0.06281]
[1779027687896,51.67,77870.11,0.0,0.00032,0.0,0.06293]
[1779027692931,51.67,77877.86,0.0,0.00032,0.0,0.06338]
[1779027697967,51.67,77891.44,0.0,0.00033,0.0,0.06446]
[1779027703002,51.67,77893.79,0.0,0.00033,0.0,0.06464]
[1779027708036,51.67,77895.4,0.0,0.00033,0.0,0.06477]
[1779027713072,51.67,77895.48,0.0,0.00033,0.0,0.06478]
[1779027718115,51.67,77888.82,0.0,0.00033,0.0,0.06425]
[1779027723143,51.67,77881.38,0.0,0.00032,0.0,0.06366]
[1779027728177,51.67,77879.82,0.0,0.00032,0.0,0.06353]
[1779027733211,51.67,77886.14,0.0,0.00033,0.0,0.06403]
[1779027738247,51.67,77887.68,0.0,0.00033,0.0,0.06416]
[1779027743282,51.67,77890.26,0.0,0.00033,0.0,0.06436]
[1779027748316,51.67,77883.63,0.0,0.00032,0.0,0.06383]
[1779027753351,51.67,77883.2,0.0,0.00032,0.0,0.06364]
[1779027758386,51.67,77883.73,0.0,0.00032,0.0,0.06368]
[1779027763421,51.67,77883.86,0.0,0.00032,0.0,0.06369]
[1779027768456,51.67,77885.31,0.0,0.00032,0.0,0.0638]
[1779027773492,51.67,77887.09,0.0,0.00032,0.0,0.06394]
[1779027778526,51.67,77886.6,0.0,0.00032,0.0,0.06391]
[1779027783562,51.67,77891.24,0.0,0.00033,0.0,0.06428]
[1779027788597,51.67,77885.38,0.0,0.00032,0.0,0.06381]
[1779027793631,51.67,77884.23,0.0,0.00032,0.0,0.06372]
[1779027798666,51.67,77889.96,0.0,0.00033,0.0,0.06417]
[1779027803701,51.67,77891.11,0.0,0.00033,0.0,0.06426]
[1779027808736,51.67,77891.93,0.0,0.00033,0.0,0.06433]
[1779027813771,51.67,77894.01,0.0,0.00033,0.0,0.06433]
[1779027818806,51.67,77898.55,0.0,0.00033,0.0,0.0647]
[1779027823841,51.67,77900.93,0.0,0.00033,0.0,0.06489]
[1779027828877,51.67,77904.19,0.0,0.00033,0.0,0.06515]
[1779027832956,51.67,77927.08,0.0,0.00034,0.0,0.06702]
[1779027837941,51.67,77943.75,0.0,0.00035,0.0,0.06842]
[1779027843030,51.67,77938.12,0.0,0.00035,0.0,0.06794]
[1779027849016,51.67,77936.85,0.0,0.00035,0.0,0.06784]
[1779027854060,51.67,77935.23,0.0,0.00035,0.0,0.0677]
[1779027859095,51.67,77937.35,0.0,0.00035,0.0,0.06788]
[1779027864131,51.67,77945.89,0.0,0.00035,0.0,0.0686]
[1779027869165,51.67,77947.52,0.0,0.00035,0.0,0.06874]
[1779027874200,51.67,77946.51,0.0,0.00035,0.0,0.06848]
[1779027879235,51.67,77944.83,0.0,0.00035,0.0,0.06834]
[1779027884270,51.67,77942.98,0.0,0.00035,0.0,0.06818]
[1779027889306,51.67,77936.5,0.0,0.00034,0.0,0.06764]
[1779027894341,51.67,77935.75,0.0,0.00034,0.0,0.06757]
[1779027899375,51.67,77928.19,0.0,0.00034,0.0,0.06695]
[1779027904410,51.67,77926.62,0.0,0.00034,0.0,0.06682]
[1779027909445,51.67,77926.21,0.0,0.00034,0.0,0.06678]
[1779027914480,51.67,77926.61,0.0,0.00034,0.0,0.06681]
[1779027919515,51.67,77927.65,0.0,0.00034,0.0,0.0669]
[1779027924550,51.67,77934.41,0.0,0.00034,0.0,0.06746]
[1779027929585,51.67,77942.4,0.0,0.00035,0.0,0.06813]
[1779027934620,51.67,77944.9,0.0,0.00035,0.0,0.06817]
[1779027939656,51.67,77946.46,0.0,0.00035,0.0,0.0683]
[1779027944690,51.67,77949.66,0.0,0.00035,0.0,0.06857]
[1779027949726,51.67,77963.45,0.0,0.00036,0.0,0.06975]
[1779027951740,51.67,77976.57,0.0,0.00036,0.0,0.07088]
[1779027956775,51.67,77974.32,0.0,0.00036,0.0,0.07069]
[1779027961810,51.67,77984.69,0.0,0.00037,0.0,0.0716]
[1779027966845,51.67,77984.79,0.0,0.00037,0.0,0.0716]
[1779027971880,51.67,77996.18,0.0,0.00037,0.0,0.07261]
[1779027976916,51.67,78006.9,0.0,0.00038,0.0,0.07358]
[1779027981954,51.67,78033.99,0.0,0.00039,0.0,0.07606]
[1779027986986,51.67,78031.39,0.0,0.00039,0.0,0.07581]
[1779027992022,51.67,78029.64,0.0,0.00039,0.0,0.07546]
[1779027997057,51.67,78036.75,0.0,0.00039,0.0,0.07612]
[1779028002090,51.67,78045.07,0.0,0.0004,0.0,0.0769]
[1779028007127,51.67,78043.64,0.0,0.00039,0.0,0.07677]
[1779028012162,51.67,78044.26,0.0,0.0004,0.0,0.07683]
[1779028017197,51.67,78045.27,0.0,0.0004,0.0,0.07692]
[1779028022236,51.67,78044.42,0.0,0.0004,0.0,0.07684]
[1779028027270,51.67,78046.6,0.0,0.0004,0.0,0.07704]
[1779028032307,51.67,78047.47,0.0,0.0004,0.0,0.07713]
[1779028037343,51.67,78050.63,0.0,0.0004,0.0,0.07742]
[1779028042378,51.67,78048.52,0.0,0.0004,0.0,0.07723]
[1779028047416,51.67,78044.85,0.0,0.0004,0.0,0.07688]
[1779028054517,51.67,78045.59,0.0,0.00039,0.0,0.07676]
[1779028060507,51.67,78049.29,0.0,0.0004,0.0,0.07711]
[1779028066548,51.67,78049.12,0.0,0.0004,0.0,0.07709]
[1779028072590,51.67,78049.9,0.0,0.0004,0.0,0.07716]
[1779028080647,51.67,78050.51,0.0,0.0004,0.0,0.07722]
[1779028086690,51.67,78050.63,0.0,0.0004,0.0,0.07723]
[1779028091723,51.67,78049.91,0.0,0.0004,0.0,0.07717]
[1779028097768,51.67,78049.94,0.0,0.0004,0.0,0.07717]
[1779028102801,51.67,78049.89,0.0,0.0004,0.0,0.07716]
[1779028107836,51.67,78050.25,0.0,0.0004,0.0,0.0772]
[1779028112872,51.67,78046.84,0.0,0.00039,0.0,0.07669]
[1779028117906,51.67,78046.62,0.0,0.00039,0.0,0.07666]
[1779028122941,51.67,78043.72,0.0,0.00039,0.0,0.07639]
[1779028127976,51.67,78037.69,0.0,0.00039,0.0,0.07583]
[1779028133011,51.67,78034.28,0.0,0.00039,0.0,0.07552]
[1779028138046,51.67,78030.98,0.0,0.00039,0.0,0.07521]
[1779028143082,51.67,78027.86,0.0,0.00039,0.0,0.07493]
[1779028148118,51.67,78025.96,0.0,0.00038,0.0,0.07475]
[1779028153151,51.67,78023.45,0.0,0.00038,0.0,0.07452]
[1779028158186,51.67,78022.99,0.0,0.00038,0.0,0.07448]
[1779028160200,51.67,78009.81,0.0,0.00038,0.0,0.07329]
[1779028165235,51.67,78018.74,0.0,0.00038,0.0,0.07409]
[1779028170273,51.67,78023.95,0.0,0.00038,0.0,0.07457]
[1779028175305,51.67,78028.81,0.0,0.00038,0.0,0.07483]
[1779028180343,51.67,78031.74,0.0,0.00039,0.0,0.07509]
[1779028185379,51.67,78033.54,0.0,0.00039,0.0,0.07526]
[1779028190415,51.67,78023.4,0.0,0.00038,0.0,0.07433]
[1779028195450,51.67,78006.17,0.0,0.00037,0.0,0.07278]
[1779028199479,51.67,77991.58,0.0,0.00037,0.0,0.07148]
[1779028204535,51.67,78002.35,0.0,0.00037,0.0,0.07244]
[1779028209559,51.67,77991.63,0.0,0.00037,0.0,0.07149]
[1779028214596,51.67,77991.03,0.0,0.00037,0.0,0.07143]
[1779028219629,51.67,77988.31,0.0,0.00036,0.0,0.0712]
[1779028224665,51.67,77994.09,0.0,0.00037,0.0,0.0717]
[1779028229704,51.67,77989.18,0.0,0.00037,0.0,0.07127]
[1779028234734,51.67,77997.41,0.0,0.00037,0.0,0.07182]
[1779028239770,51.67,78011.59,0.0,0.00038,0.0,0.07308]
[1779028244803,51.67,78018.19,0.0,0.00038,0.0,0.07367]
[1779028249839,51.67,78022.55,0.0,0.00038,0.0,0.07407]
[1779028255925,51.67,78026.71,0.0,0.00038,0.0,0.07445]
[1779028261923,51.67,78030.72,0.0,0.00038,0.0,0.07481]
[1779028266961,51.67,78024.47,0.0,0.00038,0.0,0.07424]
[1779028271993,51.67,78019.92,0.0,0.00038,0.0,0.07383]
[1779028277028,51.67,78017.42,0.0,0.00038,0.0,0.0736]
[1779028282075,51.67,78019.2,0.0,0.00038,0.0,0.07376]
[1779028287106,51.67,78001.67,0.0,0.00037,0.0,0.07219]
[1779028292141,51.67,77999.66,0.0,0.00037,0.0,0.07183]
[1779028297177,51.67,78001.49,0.0,0.00037,0.0,0.072]
[1779028302211,51.67,77998.48,0.0,0.00037,0.0,0.07173]
[1779028307246,51.67,78000.03,0.0,0.00037,0.0,0.07187]
[1779028312282,51.67,77997.9,0.0,0.00037,0.0,0.07168]
[1779028314296,51.67,77981.39,0.0,0.00036,0.0,0.07024]
[1779028316310,51.67,77964.42,0.0,0.00035,0.0,0.06878]
[1779028321345,51.67,77962.74,0.0,0.00035,0.0,0.06864]
[1779028326415,51.67,77950.47,0.0,0.00035,0.0,0.0676]
[1779028331416,51.67,77948.7,0.0,0.00034,0.0,0.06746]
[1779028336453,51.67,77950.44,0.0,0.00035,0.0,0.0676]
[1779028341491,51.67,77943.58,0.0,0.00034,0.0,0.06703]
[1779028346522,51.67,77946.51,0.0,0.00034,0.0,0.06727]
[1779028351557,51.67,77956.18,0.0,0.00035,0.0,0.06791]
[1779028355585,51.67,77937.43,0.0,0.00034,0.0,0.06635]
[1779028360620,51.67,77934.96,0.0,0.00034,0.0,0.06615]
[1779028364649,51.67,77921.13,0.0,0.00033,0.0,0.06502]
[1779028369688,51.67,77932.25,0.0,0.00034,0.0,0.06593]
[1779028374723,51.67,77943.36,0.0,0.00034,0.0,0.06684]
[1779028379766,51.67,77942.47,0.0,0.00034,0.0,0.06677]
[1779028384800,51.67,77949.07,0.0,0.00034,0.0,0.06732]
[1779028389835,51.67,77945.49,0.0,0.00034,0.0,0.06702]
[1779028394869,51.67,77945.5,0.0,0.00034,0.0,0.06702]
[1779028399906,51.67,77950.57,0.0,0.00034,0.0,0.06744]
[1779028404941,51.67,77950.51,0.0,0.00034,0.0,0.06744]
[1779028409981,51.67,77953.54,0.0,0.00035,0.0,0.06769]
[1779028415016,51.67,77958.54,0.0,0.00035,0.0,0.06794]
[1779028420051,51.67,77949.25,0.0,0.00034,0.0,0.06716]
[1779028426093,51.67,77942.67,0.0,0.00034,0.0,0.06662]
[1779028431128,51.67,77943.05,0.0,0.00034,0.0,0.06665]
[1779028436164,51.67,77948.81,0.0,0.00034,0.0,0.06712]
[1779028441198,51.67,77953.1,0.0,0.00034,0.0,0.06748]
[1779028446233,51.67,77959.67,0.0,0.00035,0.0,0.06803]
[1779028451268,51.67,77960.2,0.0,0.00035,0.0,0.06808]
[1779028456303,51.67,77962.66,0.0,0.00035,0.0,0.06828]
[1779028461339,51.67,77959.6,0.0,0.00035,0.0,0.06803]
[1779028467381,51.67,77958.4,0.0,0.00035,0.0,0.06793]
[1779028472416,51.67,77956.99,0.0,0.00035,0.0,0.06764]
[1779028477474,51.67,77956.9,0.0,0.00035,0.0,0.06763]
[1779028483494,51.67,77956.97,0.0,0.00035,0.0,0.06763]
[1779028488530,51.67,77957.68,0.0,0.00035,0.0,0.06769]
[1779028493564,51.67,77958.35,0.0,0.00035,0.0,0.06775]
[1779028498600,51.67,77959.11,0.0,0.00035,0.0,0.06781]
[1779028503635,51.67,77958.96,0.0,0.00035,0.0,0.0678]
[1779028508670,51.67,77946.83,0.0,0.00034,0.0,0.06679]
[1779028513704,51.67,77947.75,0.0,0.00034,0.0,0.06687]
[1779028519746,51.67,77946.73,0.0,0.00034,0.0,0.06678]
[1779028524781,51.67,77944.06,0.0,0.00034,0.0,0.06656]
[1779028529816,51.67,77944.51,0.0,0.00034,0.0,0.0666]
[1779028534853,51.67,77942.53,0.0,0.00034,0.0,0.06627]
[1779028539887,51.67,77943.3,0.0,0.00034,0.0,0.06633]
[1779028544921,51.67,77944.31,0.0,0.00034,0.0,0.06641]
[1779028549956,51.67,77943.44,0.0,0.00034,0.0,0.06634]
[1779028554991,51.67,77940.11,0.0,0.00034,0.0,0.06607]
[1779028560029,51.67,77939.29,0.0,0.00034,0.0,0.066]
[1779028565068,51.67,77934.05,0.0,0.00033,0.0,0.06557]
[1779028570096,51.67,77936.64,0.0,0.00034,0.0,0.06578]
[1779028578177,51.67,77939.28,0.0,0.00034,0.0,0.066]
[1779028583187,51.67,77941.49,0.0,0.00034,0.0,0.06618]
[1779028588222,51.67,77939.63,0.0,0.00034,0.0,0.06603]
[1779028596281,51.67,77939.84,0.0,0.00034,0.0,0.06588]
[1779028602320,51.67,77940.06,0.0,0.00034,0.0,0.06589]
[1779028607355,51.67,77938.89,0.0,0.00034,0.0,0.0658]
[1779028612390,51.67,77939.08,0.0,0.00034,0.0,0.06581]
[1779028617422,51.67,77938.28,0.0,0.00034,0.0,0.06575]
[1779028622460,51.67,77943.02,0.0,0.00034,0.0,0.06614]
[1779028627495,51.67,77940.33,0.0,0.00034,0.0,0.06592]
[1779028632530,51.67,77939.7,0.0,0.00034,0.0,0.06586]
[1779028637566,51.67,77939.34,0.0,0.00034,0.0,0.06584]
[1779028644614,51.67,77938.43,0.0,0.00034,0.0,0.06576]
[1779028651663,51.67,77937.6,0.0,0.00033,0.0,0.06553]
[1779028656698,51.67,77935.94,0.0,0.00033,0.0,0.06539]
[1779028661734,51.67,77938.59,0.0,0.00033,0.0,0.06561]
[1779028668782,51.67,77948.74,0.0,0.00034,0.0,0.06644]
[1779028673817,51.67,77946.14,0.0,0.00034,0.0,0.06622]
[1779028678852,51.67,77946.08,0.0,0.00034,0.0,0.06622]
[1779028683887,51.67,77969.26,0.0,0.00035,0.0,0.06815]
[1779028688922,51.67,77966.25,0.0,0.00035,0.0,0.0679]
[1779028694967,51.67,77965.32,0.0,0.00035,0.0,0.06782]
[1779028699998,51.67,77967.18,0.0,0.00035,0.0,0.06797]
[1779028709062,51.67,77964.56,0.0,0.00035,0.0,0.06775]
[1779028714097,51.67,77965.04,0.0,0.00035,0.0,0.06762]
[1779028719132,51.67,77964.49,0.0,0.00035,0.0,0.06758]
[1779028726181,51.67,77964.31,0.0,0.00035,0.0,0.06756]
[1779028731216,51.67,77970.32,0.0,0.00035,0.0,0.06806]
[1779028736252,51.67,77973.47,0.0,0.00035,0.0,0.06833]
[1779028742293,51.67,77969.29,0.0,0.00035,0.0,0.06798]
[1779028747328,51.67,77965.37,0.0,0.00035,0.0,0.06765]
[1779028752363,51.67,77962.53,0.0,0.00034,0.0,0.06741]
[1779028757402,51.67,77948.72,0.0,0.00034,0.0,0.06627]
[1779028762436,51.67,77949.08,0.0,0.00034,0.0,0.0663]
[1779028767472,51.67,77948.18,0.0,0.00034,0.0,0.06622]
[1779028773513,51.67,77948.94,0.0,0.00034,0.0,0.06612]
[1779028778548,51.67,77950.85,0.0,0.00034,0.0,0.06627]
[1779028783585,51.67,77954.95,0.0,0.00034,0.0,0.06661]
[1779028788621,51.67,77955.28,0.0,0.00034,0.0,0.06664]
[1779028793654,51.67,77952.23,0.0,0.00034,0.0,0.06639]
[1779028796675,51.67,77934.08,0.0,0.00033,0.0,0.06491]
[1779028799696,51.67,77920.76,0.0,0.00033,0.0,0.06384]
[1779028804731,51.67,77931.52,0.0,0.00033,0.0,0.0647]
[1779028809767,51.67,77932.07,0.0,0.00033,0.0,0.06474]
[1779028814801,51.67,77933.25,0.0,0.00033,0.0,0.06484]
[1779028819837,51.67,77937.95,0.0,0.00033,0.0,0.06522]
[1779028824872,51.67,77939.84,0.0,0.00033,0.0,0.06537]
[1779028829906,51.67,77941.15,0.0,0.00033,0.0,0.06548]
[1779028834942,51.67,77942.85,0.0,0.00033,0.0,0.06545]
[1779028839977,51.67,77949.29,0.0,0.00034,0.0,0.06598]
[1779028845024,51.67,77954.11,0.0,0.00034,0.0,0.06637]
[1779028850079,51.67,77946.62,0.0,0.00034,0.0,0.06576]
[1779028855091,51.67,77943.8,0.0,0.00033,0.0,0.06553]
[1779028860129,51.67,77942.53,0.0,0.00033,0.0,0.06542]
[1779028865161,51.67,77937.57,0.0,0.00033,0.0,0.06502]
[1779028870196,51.67,77935.7,0.0,0.00033,0.0,0.06487]
[1779028875232,51.67,77934.15,0.0,0.00033,0.0,0.06475]
[1779028880292,51.67,77934.65,0.0,0.00033,0.0,0.06479]
[1779028885302,51.67,77932.55,0.0,0.00033,0.0,0.06462]
[1779028890338,51.67,77931.69,0.0,0.00033,0.0,0.06455]
[1779028895373,51.67,77931.0,0.0,0.00033,0.0,0.06433]
[1779028900408,51.67,77936.27,0.0,0.00033,0.0,0.06475]
[1779028905443,51.67,77940.87,0.0,0.00033,0.0,0.06512]
[1779028910482,51.67,77939.62,0.0,0.00033,0.0,0.06502]
[1779028915517,51.67,77938.07,0.0,0.00033,0.0,0.0649]
[1779028920551,51.67,77935.81,0.0,0.00033,0.0,0.06471]
[1779028925586,51.67,77941.82,0.0,0.00033,0.0,0.0652]
[1779028930621,51.67,77951.35,0.0,0.00034,0.0,0.06598]
[1779028935657,51.67,77945.61,0.0,0.00033,0.0,0.06551]
[1779028940692,51.67,77947.58,0.0,0.00034,0.0,0.06567]
[1779028945727,51.67,77949.98,0.0,0.00034,0.0,0.06586]
[1779028950762,51.67,77949.58,0.0,0.00034,0.0,0.06583]
[1779028957813,51.67,77948.35,0.0,0.00033,0.0,0.06556]
[1779028962846,51.67,77950.63,0.0,0.00034,0.0,0.06575]
[1779028967882,51.67,77946.67,0.0,0.00033,0.0,0.06543]
[1779028972916,51.67,77944.78,0.0,0.00033,0.0,0.06527]
[1779028977951,51.67,77947.06,0.0,0.00033,0.0,0.06546]
[1779028982986,51.67,77952.19,0.0,0.00034,0.0,0.06588]
[1779028988021,51.67,77952.99,0.0,0.00034,0.0,0.06594]
[1779028993057,51.67,77952.98,0.0,0.00034,0.0,0.06594]
[1779028998093,51.67,77955.63,0.0,0.00034,0.0,0.06616]
[1779029003129,51.67,77955.97,0.0,0.00034,0.0,0.06619]
[1779029008163,51.67,77957.86,0.0,0.00034,0.0,0.06634]
[1779029013197,51.67,77958.8,0.0,0.00034,0.0,0.06625]
[1779029018235,51.67,77957.86,0.0,0.00034,0.0,0.06617]
[1779029023269,51.67,77958.23,0.0,0.00034,0.0,0.0662]
[1779029028309,51.67,77958.27,0.0,0.00034,0.0,0.06621]
[1779029033339,51.67,77957.74,0.0,0.00034,0.0,0.06616]
[1779029038373,51.67,77958.03,0.0,0.00034,0.0,0.06619]
[1779029043409,51.67,77958.18,0.0,0.00034,0.0,0.0662]
[1779029048446,51.67,77959.01,0.0,0.00034,0.0,0.06627]
[1779029053483,51.67,77959.63,0.0,0.00034,0.0,0.06632]
[1779029058517,51.67,77959.72,0.0,0.00034,0.0,0.06632]
[1779029064560,51.67,77959.19,0.0,0.00034,0.0,0.06628]
[1779029069594,51.67,77959.82,0.0,0.00034,0.0,0.06633]
[1779029074629,51.67,77959.77,0.0,0.00034,0.0,0.06616]
[1779029079671,51.67,77958.99,0.0,0.00034,0.0,0.0661]
[1779029084703,51.67,77960.8,0.0,0.00034,0.0,0.06624]
[1779029089744,51.67,77959.83,0.0,0.00034,0.0,0.06616]
[1779029094774,51.67,77961.86,0.0,0.00034,0.0,0.06633]
[1779029099808,51.67,77961.26,0.0,0.00034,0.0,0.06628]
[1779029104842,51.67,77968.15,0.0,0.00034,0.0,0.06685]
[1779029109878,51.67,77966.39,0.0,0.00034,0.0,0.06671]
[1779029114913,51.67,77977.02,0.0,0.00035,0.0,0.06759]
[1779029119947,51.67,77983.83,0.0,0.00035,0.0,0.06816]
[1779029124982,51.67,77985.69,0.0,0.00035,0.0,0.06832]
[1779029130017,51.67,77985.37,0.0,0.00035,0.0,0.06829]
[1779029135052,51.67,77986.46,0.0,0.00035,0.0,0.06821]
[1779029140087,51.67,77971.69,0.0,0.00034,0.0,0.06697]
[1779029145124,51.67,77974.35,0.0,0.00034,0.0,0.0672]
[1779029150157,51.67,77980.25,0.0,0.00035,0.0,0.06769]
[1779029155194,51.67,77979.69,0.0,0.00035,0.0,0.06764]
[1779029160226,51.67,77977.07,0.0,0.00035,0.0,0.06742]
[1779029165262,51.67,77975.49,0.0,0.00034,0.0,0.06729]
[1779029171304,51.67,77977.68,0.0,0.00035,0.0,0.06747]
[1779029176339,51.67,77976.36,0.0,0.00034,0.0,0.06736]
[1779029182383,51.67,77975.78,0.0,0.00034,0.0,0.06732]
[1779029187418,51.67,77974.57,0.0,0.00034,0.0,0.06721]
[1779029192453,51.67,77991.51,0.0,0.00035,0.0,0.06847]
[1779029197489,51.67,77997.64,0.0,0.00035,0.0,0.06899]
[1779029202524,51.67,77994.61,0.0,0.00035,0.0,0.06873]
[1779029207559,51.67,77994.17,0.0,0.00035,0.0,0.06869]
[1779029212678,51.67,77987.5,0.0,0.00035,0.0,0.06813]
[1779029222741,51.67,77977.92,0.0,0.00034,0.0,0.06732]
[1779029228707,51.67,77980.74,0.0,0.00035,0.0,0.06756]
[1779029233743,51.67,77979.29,0.0,0.00035,0.0,0.06744]
[1779029238777,51.67,77977.47,0.0,0.00034,0.0,0.06728]
[1779029243812,51.67,77978.43,0.0,0.00034,0.0,0.06736]
[1779029248847,51.67,77987.88,0.0,0.00035,0.0,0.06816]
[1779029253882,51.67,77993.49,0.0,0.00035,0.0,0.06846]
[1779029258920,51.67,77992.33,0.0,0.00035,0.0,0.06836]
[1779029263957,51.67,77991.14,0.0,0.00035,0.0,0.06826]
[1779029268990,51.67,77988.38,0.0,0.00035,0.0,0.06803]
[1779029274025,51.67,77989.42,0.0,0.00035,0.0,0.06811]
[1779029279062,51.67,77994.45,0.0,0.00035,0.0,0.06854]
[1779029284096,51.67,77993.2,0.0,0.00035,0.0,0.06843]
[1779029290139,51.67,77993.01,0.0,0.00035,0.0,0.06842]
[1779029295174,51.67,77986.97,0.0,0.00035,0.0,0.06791]
[1779029300208,51.67,77987.31,0.0,0.00035,0.0,0.06794]
[1779029305243,51.67,77987.06,0.0,0.00035,0.0,0.06792]
[1779029310279,51.67,77989.42,0.0,0.00035,0.0,0.06811]
[1779029315313,51.67,77989.15,0.0,0.00035,0.0,0.06792]
[1779029320348,51.67,77988.54,0.0,0.00035,0.0,0.06787]
[1779029325383,51.67,77989.03,0.0,0.00035,0.0,0.06791]
[1779029330423,51.67,77990.34,0.0,0.00035,0.0,0.06802]
[1779029335453,51.67,77991.36,0.0,0.00035,0.0,0.0681]
[1779029340488,51.67,77991.77,0.0,0.00035,0.0,0.06814]
[1779029345531,51.67,77994.88,0.0,0.00035,0.0,0.0684]
[1779029350559,51.67,77997.05,0.0,0.00035,0.0,0.06859]
[1779029355598,51.67,77998.93,0.0,0.00035,0.0,0.06875]
[1779029360634,51.67,78001.21,0.0,0.00035,0.0,0.06894]
[1779029365669,51.67,77994.17,0.0,0.00035,0.0,0.06834]
[1779029370704,51.67,77994.45,0.0,0.00035,0.0,0.06837]
[1779029375740,51.67,77998.23,0.0,0.00035,0.0,0.06851]
[1779029380774,51.67,77996.49,0.0,0.00035,0.0,0.06836]
[1779029387823,51.67,77996.65,0.0,0.00035,0.0,0.06838]
[1779029392859,51.67,77997.69,0.0,0.00035,0.0,0.06847]
[1779029397894,51.67,77993.03,0.0,0.00035,0.0,0.06807]
[1779029404067,51.67,77992.62,0.0,0.00035,0.0,0.06804]
[1779029409978,51.67,77991.1,0.0,0.00035,0.0,0.06791]
[1779029415013,51.67,77991.38,0.0,0.00035,0.0,0.06793]
[1779029420053,51.67,77991.26,0.0,0.00035,0.0,0.06792]
[1779029425085,51.67,77985.45,0.0,0.00035,0.0,0.06743]
[1779029430119,51.67,77983.5,0.0,0.00034,0.0,0.06727]
[1779029435154,51.67,77986.27,0.0,0.00035,0.0,0.06733]
[1779029441195,51.67,77986.9,0.0,0.00035,0.0,0.06738]
[1779029447239,51.67,77987.91,0.0,0.00035,0.0,0.06747]
[1779029452274,51.67,77988.46,0.0,0.00035,0.0,0.06751]
[1779029457309,51.67,77989.01,0.0,0.00035,0.0,0.06756]
[1779029462345,51.67,77989.27,0.0,0.00035,0.0,0.06758]
[1779029468385,51.67,77989.52,0.0,0.00035,0.0,0.0676]
[1779029473424,51.67,77989.86,0.0,0.00035,0.0,0.06763]
[1779029478459,51.67,77989.24,0.0,0.00035,0.0,0.06758]
[1779029484631,51.67,77989.6,0.0,0.00035,0.0,0.06761]
[1779029490542,51.67,77990.59,0.0,0.00035,0.0,0.06769]
[1779029498598,51.67,77990.77,0.0,0.00035,0.0,0.06754]
[1779029504774,51.67,77990.25,0.0,0.00035,0.0,0.06749]
[1779029512696,51.67,77990.5,0.0,0.00035,0.0,0.06751]
[1779029517732,51.67,77990.61,0.0,0.00035,0.0,0.06752]
[1779029524914,51.67,77990.46,0.0,0.00035,0.0,0.06751]
[1779029530824,51.67,77990.67,0.0,0.00035,0.0,0.06753]
[1779029535858,51.67,77990.75,0.0,0.00035,0.0,0.06753]
[1779029540892,51.67,77990.67,0.0,0.00035,0.0,0.06753]
[1779029545929,51.67,77990.79,0.0,0.00035,0.0,0.06754]
[1779029550966,51.67,77990.75,0.0,0.00035,0.0,0.06753]
[1779029557005,51.67,77990.79,0.0,0.00035,0.0,0.06736]
[1779029562041,51.67,77990.86,0.0,0.00035,0.0,0.06737]
[1779029567075,51.67,77990.9,0.0,0.00035,0.0,0.06737]
[1779029573121,51.67,77990.64,0.0,0.00035,0.0,0.06735]
[1779029579166,51.67,77990.95,0.0,0.00035,0.0,0.06738]
[1779029585334,51.67,77990.94,0.0,0.00035,0.0,0.06738]
[1779029591250,51.67,77983.46,0.0,0.00034,0.0,0.06675]
[1779029598299,51.67,77984.59,0.0,0.00034,0.0,0.06685]
[1779029603333,51.67,77987.59,0.0,0.00034,0.0,0.0671]
[1779029613403,51.67,77988.46,0.0,0.00034,0.0,0.067]
[1779029620453,51.67,77987.25,0.0,0.00034,0.0,0.0669]
[1779029625614,51.67,77989.84,0.0,0.00034,0.0,0.06711]
[1779029631530,51.67,77987.03,0.0,0.00034,0.0,0.06688]
[1779029636567,51.67,77984.84,0.0,0.00034,0.0,0.0667]
[1779029645754,51.67,77984.08,0.0,0.00034,0.0,0.06663]
[1779029651672,51.67,77983.62,0.0,0.00034,0.0,0.0666]
[1779029654692,51.67,78001.53,0.0,0.00035,0.0,0.06809]
[1779029659727,51.67,78004.58,0.0,0.00035,0.0,0.06835]
[1779029665894,51.67,78010.4,0.0,0.00035,0.0,0.06885]
[1779029671811,51.67,78011.22,0.0,0.00035,0.0,0.06874]
[1779029676845,51.67,78017.49,0.0,0.00036,0.0,0.06928]
[1779029682888,51.67,78021.74,0.0,0.00036,0.0,0.06964]
[1779029687922,51.67,78024.51,0.0,0.00036,0.0,0.06988]
[1779029692958,51.67,78025.76,0.0,0.00036,0.0,0.06999]
[1779029698000,51.67,78027.61,0.0,0.00036,0.0,0.07015]
[1779029703030,51.67,78040.2,0.0,0.00037,0.0,0.07125]
[1779029708069,51.67,78036.07,0.0,0.00036,0.0,0.07089]
[1779029713106,51.67,78034.6,0.0,0.00036,0.0,0.07076]
[1779029718142,51.67,78033.84,0.0,0.00036,0.0,0.07069]
[1779029723178,51.67,78033.47,0.0,0.00036,0.0,0.07066]
[1779029728215,51.67,78033.31,0.0,0.00036,0.0,0.07065]
[1779029733247,51.67,78034.1,0.0,0.00036,0.0,0.07054]
[1779029738284,51.67,78028.27,0.0,0.00036,0.0,0.07003]
[1779029743317,51.67,78027.99,0.0,0.00036,0.0,0.07001]
[1779029748352,51.67,78026.73,0.0,0.00036,0.0,0.0699]
[1779029753387,51.67,78024.72,0.0,0.00036,0.0,0.06972]
[1779029758425,51.67,78026.06,0.0,0.00036,0.0,0.06984]
[1779029763459,51.67,78025.2,0.0,0.00036,0.0,0.06976]
[1779029768494,51.67,78025.89,0.0,0.00036,0.0,0.06982]
[1779029773530,51.67,78014.08,0.0,0.00035,0.0,0.06881]
[1779029780579,51.67,78012.38,0.0,0.00035,0.0,0.06866]
[1779029786739,51.67,78010.17,0.0,0.00035,0.0,0.06848]
[1779029792664,51.67,78008.33,0.0,0.00035,0.0,0.06815]
[1779029797698,51.67,78006.31,0.0,0.00035,0.0,0.06798]
[1779029804748,51.67,78004.55,0.0,0.00035,0.0,0.06783]
[1779029809784,51.67,78005.13,0.0,0.00035,0.0,0.06788]
[1779029815827,51.67,78004.69,0.0,0.00035,0.0,0.06784]
[1779029820871,51.67,78008.96,0.0,0.00035,0.0,0.0682]
[1779029825903,51.67,78009.38,0.0,0.00035,0.0,0.06823]
[1779029830938,51.67,78008.66,0.0,0.00035,0.0,0.06817]
[1779029835973,51.67,78008.29,0.0,0.00035,0.0,0.06814]
[1779029841008,51.67,78007.3,0.0,0.00035,0.0,0.06806]
[1779029846043,51.67,78006.73,0.0,0.00035,0.0,0.06801]
[1779029851082,51.67,78007.09,0.0,0.00035,0.0,0.06787]
[1779029856117,51.67,78006.33,0.0,0.00035,0.0,0.0678]
[1779029861152,51.67,78001.77,0.0,0.00035,0.0,0.06742]
[1779029866187,51.67,78004.57,0.0,0.00035,0.0,0.06765]
[1779029871222,51.67,78007.91,0.0,0.00035,0.0,0.06794]
[1779029876257,51.67,78010.89,0.0,0.00035,0.0,0.06819]
[1779029881292,51.67,78013.45,0.0,0.00035,0.0,0.06841]
[1779029886326,51.67,78015.78,0.0,0.00035,0.0,0.0686]
[1779029893377,51.67,78016.98,0.0,0.00035,0.0,0.06871]
[1779029898412,51.67,78011.91,0.0,0.00035,0.0,0.06827]
[1779029903447,51.67,78010.13,0.0,0.00035,0.0,0.06812]
[1779029911509,51.67,78004.82,0.0,0.00035,0.0,0.0675]
[1779029916544,51.67,78001.74,0.0,0.00035,0.0,0.06724]
[1779029923593,51.67,78000.58,0.0,0.00034,0.0,0.06715]
[1779029929635,51.67,77995.14,0.0,0.00034,0.0,0.06669]
[1779029934670,51.67,77991.18,0.0,0.00034,0.0,0.06637]
[1779029940714,51.67,77991.33,0.0,0.00034,0.0,0.06638]
[1779029945749,51.67,77995.25,0.0,0.00034,0.0,0.0667]
[1779029950784,51.67,77995.08,0.0,0.00034,0.0,0.06669]
[1779029955819,51.67,77996.62,0.0,0.00034,0.0,0.06682]
[1779029960854,51.67,77996.71,0.0,0.00034,0.0,0.06683]
[1779029965889,51.67,77997.24,0.0,0.00034,0.0,0.06687]
[1779029970927,51.67,77995.59,0.0,0.00034,0.0,0.06673]
[1779029976967,51.67,77995.11,0.0,0.00034,0.0,0.06652]
[1779029982000,51.67,77987.94,0.0,0.00034,0.0,0.06593]
[1779029988148,51.67,77986.57,0.0,0.00034,0.0,0.06582]
[1779029997112,51.67,77985.46,0.0,0.00034,0.0,0.06573]
[1779030002145,51.67,77983.99,0.0,0.00034,0.0,0.06561]
[1779030007180,51.67,77972.0,0.0,0.00033,0.0,0.06463]
[1779030013224,51.67,77969.6,0.0,0.00033,0.0,0.06444]
[1779030018260,51.67,77972.77,0.0,0.00033,0.0,0.06469]
[1779030025309,51.67,77974.82,0.0,0.00033,0.0,0.06486]
[1779030030345,51.67,77977.93,0.0,0.00033,0.0,0.06511]
[1779030035379,51.67,77978.16,0.0,0.00033,0.0,0.06496]
[1779030040414,51.67,77979.36,0.0,0.00033,0.0,0.06506]
[1779030045450,51.67,77972.31,0.0,0.00033,0.0,0.06449]
[1779030050487,51.67,77976.27,0.0,0.00033,0.0,0.06481]
[1779030055519,51.67,77974.35,0.0,0.00033,0.0,0.06465]
[1779030060556,51.67,77969.8,0.0,0.00033,0.0,0.06429]
[1779030065590,51.67,77959.14,0.0,0.00032,0.0,0.06344]
[1779030070626,51.67,77953.77,0.0,0.00032,0.0,0.06301]
[1779030075661,51.67,77953.53,0.0,0.00032,0.0,0.06299]
[1779030080696,51.67,77944.66,0.0,0.00032,0.0,0.0623]
[1779030085733,51.67,77957.96,0.0,0.00032,0.0,0.06334]
[1779030090771,51.67,77960.14,0.0,0.00032,0.0,0.06352]
[1779030095808,51.67,77961.48,0.0,0.00032,0.0,0.06346]
[1779030100840,51.67,77962.32,0.0,0.00032,0.0,0.06353]
[1779030105875,51.67,77969.56,0.0,0.00033,0.0,0.0641]
[1779030110909,51.67,77980.67,0.0,0.00033,0.0,0.065]
[1779030115947,51.67,77978.35,0.0,0.00033,0.0,0.06481]
[1779030120979,51.67,77975.41,0.0,0.00033,0.0,0.06457]
[1779030126014,51.67,77984.72,0.0,0.00033,0.0,0.06533]
[1779030131049,51.67,77985.21,0.0,0.00034,0.0,0.06537]
[1779030136085,51.67,77988.81,0.0,0.00034,0.0,0.06566]
[1779030141119,51.67,77996.16,0.0,0.00034,0.0,0.06627]
[1779030146155,51.67,78000.14,0.0,0.00034,0.0,0.0666]
[1779030152196,51.67,77989.67,0.0,0.00034,0.0,0.06556]
[1779030157231,51.67,77987.72,0.0,0.00034,0.0,0.0654]
[1779030162266,51.67,77981.52,0.0,0.00033,0.0,0.0649]
[1779030168308,51.67,77977.4,0.0,0.00033,0.0,0.06457]
[1779030173344,51.67,77965.63,0.0,0.00033,0.0,0.06362]
[1779030179488,51.67,77970.89,0.0,0.00033,0.0,0.06404]
[1779030185428,51.67,77977.15,0.0,0.00033,0.0,0.06455]
[1779030190462,51.67,77978.66,0.0,0.00033,0.0,0.06467]
[1779030195497,51.67,77976.11,0.0,0.00033,0.0,0.06446]
[1779030200532,51.67,77980.24,0.0,0.00033,0.0,0.0648]
[1779030205567,51.67,77978.79,0.0,0.00033,0.0,0.06468]
[1779030210602,51.67,77979.93,0.0,0.00033,0.0,0.06477]
[1779030215637,51.67,77980.79,0.0,0.00033,0.0,0.06467]
[1779030220673,51.67,77982.6,0.0,0.00033,0.0,0.06482]
[1779030225707,51.67,77983.15,0.0,0.00033,0.0,0.06486]
[1779030231749,51.67,77985.14,0.0,0.00033,0.0,0.06503]
[1779030239805,51.67,77986.4,0.0,0.00033,0.0,0.06513]
[1779030244840,51.67,77987.23,0.0,0.00033,0.0,0.0652]
[1779030249977,51.67,77987.99,0.0,0.00033,0.0,0.06526]
[1779030258938,51.67,77990.33,0.0,0.00034,0.0,0.06545]
[1779030264980,51.67,77990.76,0.0,0.00034,0.0,0.06548]
[1779030270016,51.67,77990.52,0.0,0.00034,0.0,0.06546]
[1779030275053,51.67,77995.33,0.0,0.00034,0.0,0.06569]
[1779030280191,51.67,77999.88,0.0,0.00034,0.0,0.06606]
[1779030286128,51.67,78000.99,0.0,0.00034,0.0,0.06615]
[1779030291163,51.67,78009.43,0.0,0.00034,0.0,0.06685]
[1779030296199,51.67,78003.78,0.0,0.00034,0.0,0.06638]
[1779030301233,51.67,78008.94,0.0,0.00034,0.0,0.06681]
[1779030306269,51.67,78010.35,0.0,0.00034,0.0,0.06693]
[1779030313318,51.67,78011.03,0.0,0.00034,0.0,0.06699]
[1779030318353,51.67,78011.03,0.0,0.00034,0.0,0.06699]
[1779030324402,51.67,78010.9,0.0,0.00034,0.0,0.06697]
[1779030329429,51.67,78010.84,0.0,0.00034,0.0,0.06697]
[1779030334465,51.67,78011.47,0.0,0.00034,0.0,0.06685]
[1779030339501,51.67,78012.31,0.0,0.00034,0.0,0.06692]
[1779030347557,51.67,78012.51,0.0,0.00034,0.0,0.06694]
[1779030353603,51.67,78012.45,0.0,0.00034,0.0,0.06693]
[1779030358637,51.67,78012.32,0.0,0.00034,0.0,0.06692]
[1779030363674,51.67,78018.55,0.0,0.00035,0.0,0.06744]
[1779030368709,51.67,78024.96,0.0,0.00035,0.0,0.06798]
[1779030373743,51.67,78027.41,0.0,0.00035,0.0,0.06819]
[1779030379784,51.67,78028.15,0.0,0.00035,0.0,0.06825]
[1779030384819,51.67,78027.81,0.0,0.00035,0.0,0.06822]
[1779030390975,51.67,78027.52,0.0,0.00035,0.0,0.0682]
[1779030398918,51.67,78027.88,0.0,0.00035,0.0,0.06805]
[1779030403952,51.67,78027.3,0.0,0.00035,0.0,0.068]
[1779030408990,51.67,78036.91,0.0,0.00035,0.0,0.06882]
[1779030417043,51.67,78039.02,0.0,0.00036,0.0,0.069]
[1779030422078,51.67,78042.83,0.0,0.00036,0.0,0.06933]
[1779030427114,51.67,78045.9,0.0,0.00036,0.0,0.06959]
[1779030432149,51.67,78051.64,0.0,0.00036,0.0,0.07009]
[1779030437183,51.67,78054.31,0.0,0.00036,0.0,0.07032]
[1779030442218,51.67,78057.31,0.0,0.00036,0.0,0.07059]
[1779030447254,51.67,78058.89,0.0,0.00036,0.0,0.07072]
[1779030454303,51.67,78059.11,0.0,0.00036,0.0,0.07056]
[1779030459338,51.67,78060.83,0.0,0.00036,0.0,0.07071]
[1779030464374,51.67,78060.55,0.0,0.00036,0.0,0.07069]
[1779030469408,51.67,78050.38,0.0,0.00036,0.0,0.0698]
[1779030474443,51.67,78049.56,0.0,0.00036,0.0,0.06973]
[1779030479478,51.67,78045.6,0.0,0.00036,0.0,0.06939]
[1779030485521,51.67,78043.56,0.0,0.00036,0.0,0.06921]
[1779030490555,51.67,78036.85,0.0,0.00035,0.0,0.06864]
[1779030495590,51.67,78037.14,0.0,0.00035,0.0,0.06866]
[1779030501753,51.67,78036.4,0.0,0.00035,0.0,0.0686]
[1779030511823,51.67,78035.1,0.0,0.00035,0.0,0.06831]
[1779030517746,51.67,78034.88,0.0,0.00035,0.0,0.0683]
[1779030523788,51.67,78034.73,0.0,0.00035,0.0,0.06828]
[1779030528823,51.67,78034.07,0.0,0.00035,0.0,0.06823]
[1779030533858,51.67,78035.84,0.0,0.00035,0.0,0.06838]
[1779030538892,51.67,78033.45,0.0,0.00035,0.0,0.06817]
[1779030543928,51.67,78033.55,0.0,0.00035,0.0,0.06818]
[1779030552102,51.67,78033.97,0.0,0.00035,0.0,0.06822]
[1779030558029,51.67,78030.66,0.0,0.00035,0.0,0.06794]
[1779030563064,51.67,78030.47,0.0,0.00035,0.0,0.06792]
[1779030568102,51.67,78030.75,0.0,0.00035,0.0,0.06795]
[1779030573134,51.67,78032.17,0.0,0.00035,0.0,0.06789]
[1779030578169,51.67,78038.0,0.0,0.00035,0.0,0.06839]
[1779030583204,51.67,78037.28,0.0,0.00035,0.0,0.06832]
[1779030588239,51.67,78038.92,0.0,0.00035,0.0,0.06846]
[1779030593274,51.67,78037.95,0.0,0.00035,0.0,0.06838]
[1779030598310,51.67,78036.48,0.0,0.00035,0.0,0.06826]
[1779030609388,51.67,78041.14,0.0,0.00035,0.0,0.06865]
[1779030614423,51.67,78042.85,0.0,0.00035,0.0,0.0688]
[1779030619458,51.67,78045.6,0.0,0.00036,0.0,0.06903]
[1779030625500,51.67,78050.75,0.0,0.00036,0.0,0.06948]
[1779030630535,51.67,78054.33,0.0,0.00036,0.0,0.06979]
[1779030635570,51.67,78058.84,0.0,0.00036,0.0,0.07]
[1779030640604,51.67,78050.64,0.0,0.00036,0.0,0.06929]
[1779030647654,51.67,78050.32,0.0,0.00036,0.0,0.06926]
[1779030652812,51.67,78050.34,0.0,0.00036,0.0,0.06926]
[1779030658732,51.67,78053.82,0.0,0.00036,0.0,0.06956]
[1779030663767,51.67,78063.44,0.0,0.00036,0.0,0.0704]
[1779030670817,51.67,78065.32,0.0,0.00036,0.0,0.07056]
[1779030675851,51.67,78065.8,0.0,0.00036,0.0,0.07061]
[1779030680886,51.67,78063.96,0.0,0.00036,0.0,0.07045]
[1779030686928,51.67,78064.09,0.0,0.00036,0.0,0.07046]
[1779030691963,51.67,78056.07,0.0,0.00036,0.0,0.06958]
[1779030698005,51.67,78057.31,0.0,0.00036,0.0,0.06969]
[1779030703169,51.67,78057.98,0.0,0.00036,0.0,0.06975]
[1779030709083,51.67,78060.41,0.0,0.00036,0.0,0.06996]
[1779030715126,51.67,78060.91,0.0,0.00036,0.0,0.07]
[1779030721169,51.67,78061.71,0.0,0.00036,0.0,0.07007]
[1779030723313,51.67,78044.35,0.0,0.00035,0.0,0.06857]
[1779030733382,51.67,78042.68,0.0,0.00035,0.0,0.06843]
[1779030739294,51.67,78049.92,0.0,0.00036,0.0,0.06905]
[1779030744333,51.67,78046.9,0.0,0.00035,0.0,0.06879]
[1779030753522,51.67,78042.33,0.0,0.00035,0.0,0.06823]
[1779030759434,51.67,78034.25,0.0,0.00035,0.0,0.06754]
[1779030764469,51.67,78033.68,0.0,0.00035,0.0,0.0675]
[1779030773664,51.67,78031.43,0.0,0.00035,0.0,0.06731]
[1779030780582,51.67,78037.17,0.0,0.00035,0.0,0.06779]
[1779030793804,51.67,78036.47,0.0,0.00035,0.0,0.06773]
[1779030799714,51.67,78034.23,0.0,0.00035,0.0,0.06754]
[1779030812805,51.67,78034.33,0.0,0.00035,0.0,0.06738]
[1779030818847,51.67,78037.92,0.0,0.00035,0.0,0.06768]
[1779030824014,51.67,78035.81,0.0,0.00035,0.0,0.0675]
[1779030829925,51.67,78034.32,0.0,0.00035,0.0,0.06738]
[1779030834959,51.67,78033.47,0.0,0.00035,0.0,0.0673]
[1779030839994,51.67,78032.94,0.0,0.00035,0.0,0.06726]
[1779030846036,51.67,78033.01,0.0,0.00035,0.0,0.06727]
[1779030853085,51.67,78032.94,0.0,0.00035,0.0,0.06726]
[1779030858121,51.67,78032.85,0.0,0.00035,0.0,0.06725]
[1779030863154,51.67,78032.75,0.0,0.00035,0.0,0.06724]
[1779030868190,51.67,78032.56,0.0,0.00035,0.0,0.06723]
[1779030873225,51.67,78034.51,0.0,0.00035,0.0,0.06722]
[1779030878260,51.67,78033.99,0.0,0.00035,0.0,0.06717]
[1779030883295,51.67,78031.73,0.0,0.00034,0.0,0.06698]
[1779030888330,51.67,78031.74,0.0,0.00034,0.0,0.06699]
[1779030893366,51.67,78031.53,0.0,0.00034,0.0,0.06697]
[1779030898400,51.67,78027.66,0.0,0.00034,0.0,0.06665]
[1779030903437,51.67,78019.12,0.0,0.00034,0.0,0.06594]
[1779030908470,51.67,77996.93,0.0,0.00033,0.0,0.06413]
[1779030913509,51.67,77994.72,0.0,0.00033,0.0,0.06396]
[1779030918541,51.67,77994.38,0.0,0.00033,0.0,0.06393]
[1779030923575,51.67,77996.58,0.0,0.00033,0.0,0.06411]
[1779030928610,51.67,77996.96,0.0,0.00033,0.0,0.06414]
[1779030933646,51.67,77997.66,0.0,0.00033,0.0,0.06403]
[1779030939687,51.67,77996.59,0.0,0.00033,0.0,0.06394]
[1779030944722,51.67,77997.04,0.0,0.00033,0.0,0.06398]
[1779030949757,51.67,77997.83,0.0,0.00033,0.0,0.06404]
[1779030954930,51.67,77998.01,0.0,0.00033,0.0,0.06405]
[1779030960834,51.67,77991.24,0.0,0.00033,0.0,0.06351]
[1779030963856,51.67,77976.98,0.0,0.00032,0.0,0.06239]
[1779030965001,51.67,77961.45,0.0,0.00031,0.0,0.06118]
[1779030970904,51.67,77956.32,0.0,0.00031,0.0,0.06079]
[1779030975941,51.67,77954.13,0.0,0.00031,0.0,0.06062]
[1779030980974,51.67,77950.95,0.0,0.00031,0.0,0.06038]
[1779030987018,51.67,77952.2,0.0,0.00031,0.0,0.06047]
[1779030990043,51.67,77933.18,0.0,0.0003,0.0,0.05904]
[1779030991047,51.67,77900.95,0.0,0.00029,0.0,0.05653]
[1779030993063,51.67,77886.81,0.0,0.00028,0.0,0.05553]
[1779030998097,51.67,77888.36,0.0,0.00028,0.0,0.05564]
[1779031001117,51.67,77901.77,0.0,0.00029,0.0,0.05659]
[1779031006152,51.67,77913.94,0.0,0.00029,0.0,0.05747]
[1779031011187,51.67,77924.17,0.0,0.0003,0.0,0.05822]
[1779031016223,51.67,77924.62,0.0,0.0003,0.0,0.05825]
[1779031021260,51.67,77920.09,0.0,0.0003,0.0,0.05792]
[1779031025446,51.67,77904.81,0.0,0.00029,0.0,0.05681]
[1779031031329,51.67,77900.35,0.0,0.00029,0.0,0.05649]
[1779031036365,51.67,77898.01,0.0,0.00029,0.0,0.05632]
[1779031041399,51.67,77901.98,0.0,0.00029,0.0,0.05661]
[1779031046436,51.67,77890.08,0.0,0.00028,0.0,0.05576]
[1779031051472,51.67,77879.52,0.0,0.00028,0.0,0.05487]
[1779031056506,51.67,77878.16,0.0,0.00028,0.0,0.05477]
[1779031061541,51.67,77888.15,0.0,0.00028,0.0,0.05547]
[1779031066575,51.67,77897.89,0.0,0.00029,0.0,0.05616]
[1779031073625,51.67,77901.75,0.0,0.00029,0.0,0.05644]
[1779031075800,51.67,77886.45,0.0,0.00028,0.0,0.05535]
[1779031081682,51.67,77887.96,0.0,0.00028,0.0,0.05546]
[1779031082689,51.67,77872.71,0.0,0.00028,0.0,0.0544]
[1779031088732,51.67,77863.81,0.0,0.00027,0.0,0.05378]
[1779031093766,51.67,77870.08,0.0,0.00028,0.0,0.05421]
[1779031098803,51.67,77871.88,0.0,0.00028,0.0,0.05434]
[1779031103837,51.67,77877.44,0.0,0.00028,0.0,0.05472]
[1779031108873,51.67,77894.04,0.0,0.00028,0.0,0.05589]
[1779031112900,51.67,77911.81,0.0,0.00029,0.0,0.05701]
[1779031117934,51.67,77919.55,0.0,0.00029,0.0,0.05757]
[1779031124984,51.67,77919.65,0.0,0.00029,0.0,0.05758]
[1779031130020,51.67,77915.71,0.0,0.00029,0.0,0.05729]
[1779031135057,51.67,77920.11,0.0,0.00029,0.0,0.05761]
[1779031140089,51.67,77921.92,0.0,0.00029,0.0,0.05775]
[1779031146292,51.67,77921.95,0.0,0.00029,0.0,0.05775]
[1779031152173,51.67,77921.08,0.0,0.00029,0.0,0.05769]
[1779031157208,51.67,77921.4,0.0,0.00029,0.0,0.05771]
[1779031163250,51.67,77921.49,0.0,0.00029,0.0,0.05772]
[1779031168285,51.67,77921.88,0.0,0.00029,0.0,0.05774]
[1779031173324,51.67,77921.42,0.0,0.00029,0.0,0.05756]
[1779031175334,51.67,77947.7,0.0,0.0003,0.0,0.0595]
[1779031176506,51.67,77964.01,0.0,0.00031,0.0,0.06074]
[1779031182383,51.67,77957.68,0.0,0.00031,0.0,0.06026]
[1779031187418,51.67,77953.58,0.0,0.00031,0.0,0.05994]
[1779031192462,51.67,77985.44,0.0,0.00032,0.0,0.0624]
[1779031194476,51.67,77998.76,0.0,0.00033,0.0,0.06345]
[1779031199513,51.67,78007.5,0.0,0.00033,0.0,0.06415]
[1779031204550,51.67,78009.28,0.0,0.00033,0.0,0.06429]
[1779031209588,51.67,78002.09,0.0,0.00033,0.0,0.06371]
[1779031214620,51.67,77992.68,0.0,0.00032,0.0,0.06297]
[1779031220662,51.67,77992.24,0.0,0.00032,0.0,0.06293]
[1779031225698,51.67,77985.01,0.0,0.00032,0.0,0.06236]
[1779031230735,51.67,77985.88,0.0,0.00032,0.0,0.06243]
[1779031235772,51.67,77986.07,0.0,0.00032,0.0,0.06228]
[1779031240809,51.67,77986.61,0.0,0.00032,0.0,0.06233]
[1779031245844,51.67,77975.56,0.0,0.00031,0.0,0.06147]
[1779031252898,51.67,77974.84,0.0,0.00031,0.0,0.06141]
[1779031257932,51.67,77972.34,0.0,0.00031,0.0,0.06122]
[1779031263975,51.67,77971.47,0.0,0.00031,0.0,0.06115]
[1779031270015,51.67,77971.0,0.0,0.00031,0.0,0.06111]
[1779031275050,51.67,77970.47,0.0,0.00031,0.0,0.06107]
[1779031280086,51.67,77981.77,0.0,0.00032,0.0,0.06195]
[1779031285120,51.67,77983.74,0.0,0.00032,0.0,0.0621]
[1779031290156,51.67,77984.5,0.0,0.00032,0.0,0.06216]
[1779031295191,51.67,77985.51,0.0,0.00032,0.0,0.06208]
[1779031302240,51.67,77986.16,0.0,0.00032,0.0,0.06213]
[1779031307433,51.67,77979.89,0.0,0.00032,0.0,0.06164]
[1779031313317,51.67,77980.05,0.0,0.00032,0.0,0.06165]
[1779031318352,51.67,77981.62,0.0,0.00032,0.0,0.06177]
[1779031323387,51.67,77981.94,0.0,0.00032,0.0,0.0618]
[1779031330436,51.67,77982.29,0.0,0.00032,0.0,0.06183]
[1779031335471,51.67,77986.58,0.0,0.00032,0.0,0.06216]
[1779031340507,51.67,77985.74,0.0,0.00032,0.0,0.06209]
[1779031345542,51.67,77986.89,0.0,0.00032,0.0,0.06218]
[1779031350578,51.67,77986.82,0.0,0.00032,0.0,0.06218]
[1779031357785,51.67,77985.62,0.0,0.00032,0.0,0.06192]
[1779031363668,51.67,77985.35,0.0,0.00032,0.0,0.0619]
[1779031368703,51.67,77985.37,0.0,0.00032,0.0,0.0619]
[1779031373737,51.67,77983.9,0.0,0.00032,0.0,0.06179]
[1779031378773,51.67,77981.89,0.0,0.00032,0.0,0.06163]
[1779031383808,51.67,77979.13,0.0,0.00031,0.0,0.06142]
[1779031388843,51.67,77981.33,0.0,0.00032,0.0,0.06159]
[1779031394886,51.67,77980.6,0.0,0.00032,0.0,0.06153]
[1779031399920,51.67,77979.41,0.0,0.00031,0.0,0.06144]
[1779031404955,51.67,77974.33,0.0,0.00031,0.0,0.06105]
[1779031409993,51.67,77977.57,0.0,0.00031,0.0,0.0613]
[1779031415028,51.67,77974.27,0.0,0.00031,0.0,0.06088]
[1779031420068,51.67,77982.23,0.0,0.00032,0.0,0.0615]
[1779031425096,51.67,77982.93,0.0,0.00032,0.0,0.06155]
[1779031430135,51.67,77984.63,0.0,0.00032,0.0,0.06168]
[1779031435168,51.67,77987.18,0.0,0.00032,0.0,0.06188]
[1779031440202,51.67,77981.03,0.0,0.00031,0.0,0.0614]
[1779031447251,51.67,77979.69,0.0,0.00031,0.0,0.0613]
[1779031452286,51.67,77978.7,0.0,0.00031,0.0,0.06122]
[1779031457321,51.67,77976.6,0.0,0.00031,0.0,0.06106]
[1779031462356,51.67,77975.61,0.0,0.00031,0.0,0.06099]
[1779031467390,51.67,77982.86,0.0,0.00032,0.0,0.06155]
[1779031472426,51.67,77981.13,0.0,0.00031,0.0,0.06125]
[1779031477460,51.67,77981.83,0.0,0.00031,0.0,0.0613]
[1779031486524,51.67,77982.9,0.0,0.00031,0.0,0.06139]
[1779031491560,51.67,77991.39,0.0,0.00032,0.0,0.06205]
[1779031496596,51.67,77990.02,0.0,0.00032,0.0,0.06194]
[1779031501631,51.67,77986.1,0.0,0.00032,0.0,0.06164]
[1779031506666,51.67,77983.25,0.0,0.00031,0.0,0.06141]
[1779031512709,51.67,77983.81,0.0,0.00032,0.0,0.06146]
[1779031517745,51.67,77979.16,0.0,0.00031,0.0,0.0611]
[1779031522780,51.67,77980.21,0.0,0.00031,0.0,0.06118]
[1779031528979,51.67,77980.4,0.0,0.00031,0.0,0.06119]
[1779031534864,51.67,77978.47,0.0,0.00031,0.0,0.06089]
[1779031539899,51.67,77974.43,0.0,0.00031,0.0,0.06058]
[1779031544934,51.67,77971.3,0.0,0.00031,0.0,0.06034]
[1779031549969,51.67,77969.58,0.0,0.00031,0.0,0.06021]
[1779031556014,51.67,77969.05,0.0,0.00031,0.0,0.06017]
[1779031561048,51.67,77965.82,0.0,0.00031,0.0,0.05992]
[1779031566082,51.67,77957.46,0.0,0.0003,0.0,0.05929]
[1779031571118,51.67,77956.24,0.0,0.0003,0.0,0.0592]
[1779031576153,51.67,77957.24,0.0,0.0003,0.0,0.05928]
[1779031581189,51.67,77963.13,0.0,0.00031,0.0,0.05972]
[1779031586227,51.67,77962.94,0.0,0.00031,0.0,0.0597]
[1779031591264,51.67,77964.95,0.0,0.00031,0.0,0.0597]
[1779031596294,51.67,77962.91,0.0,0.0003,0.0,0.05954]
[1779031602336,51.67,77962.75,0.0,0.0003,0.0,0.05953]
[1779031607371,51.67,77964.89,0.0,0.00031,0.0,0.05969]
[1779031613412,51.67,77965.31,0.0,0.00031,0.0,0.05973]
[1779031619617,51.67,77965.74,0.0,0.00031,0.0,0.05976]
[1779031625497,51.67,77965.57,0.0,0.00031,0.0,0.05974]
[1779031630532,51.67,77964.92,0.0,0.00031,0.0,0.0597]
[1779031635568,51.67,77965.77,0.0,0.00031,0.0,0.05976]
[1779031641610,51.67,77965.95,0.0,0.00031,0.0,0.05977]
[1779031647650,51.67,77965.67,0.0,0.00031,0.0,0.05975]
[1779031654700,51.67,77966.16,0.0,0.00031,0.0,0.05963]
[1779031659899,51.67,77966.68,0.0,0.00031,0.0,0.05967]
[1779031665777,51.67,77966.31,0.0,0.00031,0.0,0.05964]
[1779031672826,51.67,77966.52,0.0,0.00031,0.0,0.05966]
[1779031680042,51.67,77966.6,0.0,0.00031,0.0,0.05966]
[1779031685917,51.67,77967.14,0.0,0.00031,0.0,0.05971]
[1779031690954,51.67,77967.61,0.0,0.00031,0.0,0.05974]
[1779031695990,51.67,77967.8,0.0,0.00031,0.0,0.05976]
[1779031701024,51.67,77967.84,0.0,0.00031,0.0,0.05976]
[1779031706059,51.67,77967.83,0.0,0.00031,0.0,0.05976]
[1779031711096,51.67,77967.86,0.0,0.00031,0.0,0.0596]
[1779031716130,51.67,77967.7,0.0,0.00031,0.0,0.05959]
[1779031721168,51.67,77958.2,0.0,0.0003,0.0,0.05888]
[1779031726201,51.67,77956.58,0.0,0.0003,0.0,0.05876]
[1779031731236,51.67,77962.38,0.0,0.0003,0.0,0.05919]
[1779031737277,51.67,77959.59,0.0,0.0003,0.0,0.05898]
[1779031742313,51.67,77957.32,0.0,0.0003,0.0,0.05881]
[1779031747349,51.67,77956.09,0.0,0.0003,0.0,0.05872]
[1779031756411,51.67,77956.53,0.0,0.0003,0.0,0.05875]
[1779031759437,51.67,77939.03,0.0,0.00029,0.0,0.05747]
[1779031764469,51.67,77937.08,0.0,0.00029,0.0,0.05732]
[1779031769512,51.67,77921.79,0.0,0.00029,0.0,0.05622]
[1779031775546,51.67,77923.97,0.0,0.00029,0.0,0.05623]
[1779031780580,51.67,77926.94,0.0,0.00029,0.0,0.05644]
[1779031785615,51.67,77927.02,0.0,0.00029,0.0,0.05645]
[1779031790651,51.67,77928.99,0.0,0.00029,0.0,0.05659]
[1779031795685,51.67,77923.59,0.0,0.00029,0.0,0.0562]
[1779031800882,51.67,77922.36,0.0,0.00029,0.0,0.05611]
[1779031806763,51.67,77922.36,0.0,0.00029,0.0,0.05611]
[1779031812805,51.67,77921.56,0.0,0.00029,0.0,0.05606]
[1779031817841,51.67,77921.54,0.0,0.00029,0.0,0.05605]
[1779031824889,51.67,77921.58,0.0,0.00029,0.0,0.05606]
[1779031829924,51.67,77923.62,0.0,0.00029,0.0,0.0562]
[1779031841165,51.67,77923.7,0.0,0.00029,0.0,0.05606]
[1779031849057,51.67,77923.59,0.0,0.00029,0.0,0.05605]
[1779031854094,51.67,77932.03,0.0,0.00029,0.0,0.05665]
[1779031859131,51.67,77935.28,0.0,0.00029,0.0,0.05689]
[1779031864166,51.67,77943.27,0.0,0.00029,0.0,0.05747]
[1779031871375,51.67,77945.3,0.0,0.00029,0.0,0.05762]
[1779031877256,51.67,77957.54,0.0,0.0003,0.0,0.05852]
[1779031882291,51.67,77957.26,0.0,0.0003,0.0,0.0585]
[1779031887326,51.67,77956.33,0.0,0.0003,0.0,0.05843]
[1779031892361,51.67,77955.42,0.0,0.0003,0.0,0.05821]
[1779031897397,51.67,77955.61,0.0,0.0003,0.0,0.05822]
[1779031902432,51.67,77957.79,0.0,0.0003,0.0,0.05838]
[1779031907466,51.67,77965.85,0.0,0.0003,0.0,0.05898]
[1779031912502,51.67,77969.39,0.0,0.0003,0.0,0.05924]
[1779031917536,51.67,77970.83,0.0,0.0003,0.0,0.05935]
[1779031922571,51.67,77970.31,0.0,0.0003,0.0,0.05931]
[1779031927606,51.67,77972.43,0.0,0.0003,0.0,0.05947]
[1779031932641,51.67,77974.13,0.0,0.00031,0.0,0.0596]
[1779031937676,51.67,77974.69,0.0,0.00031,0.0,0.05964]
[1779031942711,51.67,77975.51,0.0,0.00031,0.0,0.0597]
[1779031948755,51.67,77974.7,0.0,0.00031,0.0,0.05964]
[1779031953793,51.67,77978.2,0.0,0.00031,0.0,0.05975]
[1779031958823,51.67,77983.87,0.0,0.00031,0.0,0.06018]
[1779031963857,51.67,77981.51,0.0,0.00031,0.0,0.06]
[1779031968895,51.67,77980.74,0.0,0.00031,0.0,0.05994]
[1779031973928,51.67,77976.37,0.0,0.00031,0.0,0.05961]
[1779031982146,51.67,77972.0,0.0,0.0003,0.0,0.05928]
[1779031988026,51.67,77976.27,0.0,0.00031,0.0,0.0596]
[1779031993061,51.67,77979.52,0.0,0.00031,0.0,0.05985]
[1779031998096,51.67,77979.53,0.0,0.00031,0.0,0.05985]
[1779032004139,51.67,77979.33,0.0,0.00031,0.0,0.05984]
[1779032009174,51.67,77980.98,0.0,0.00031,0.0,0.05996]
[1779032014209,51.67,77980.88,0.0,0.00031,0.0,0.05979]
[1779032019247,51.67,77981.11,0.0,0.00031,0.0,0.05981]
[1779032024281,51.67,77970.12,0.0,0.0003,0.0,0.05899]
[1779032029316,51.67,77969.9,0.0,0.0003,0.0,0.05897]
[1779032038379,51.67,77969.51,0.0,0.0003,0.0,0.05894]
[1779032043416,51.67,77969.47,0.0,0.0003,0.0,0.05894]
[1779032048451,51.67,77969.59,0.0,0.0003,0.0,0.05895]
[1779032053487,51.67,77969.3,0.0,0.0003,0.0,0.05892]
[1779032058521,51.67,77974.3,0.0,0.0003,0.0,0.0593]
[1779032063558,51.67,77979.55,0.0,0.00031,0.0,0.05969]
[1779032068591,51.67,77982.29,0.0,0.00031,0.0,0.0599]
[1779032073626,51.67,77983.39,0.0,0.00031,0.0,0.05983]
[1779032079669,51.67,77982.82,0.0,0.00031,0.0,0.05978]
[1779032084704,51.67,77983.69,0.0,0.00031,0.0,0.05985]
[1779032089738,51.67,77985.07,0.0,0.00031,0.0,0.05995]
[1779032095780,51.67,77985.66,0.0,0.00031,0.0,0.06]
[1779032100815,51.67,77986.07,0.0,0.00031,0.0,0.06003]
[1779032105850,51.67,77986.16,0.0,0.00031,0.0,0.06003]
[1779032110885,51.67,77986.33,0.0,0.00031,0.0,0.06005]
[1779032115920,51.67,77986.39,0.0,0.00031,0.0,0.06005]
[1779032120955,51.67,77985.66,0.0,0.00031,0.0,0.06]
[1779032125990,51.67,77984.57,0.0,0.00031,0.0,0.05991]
[1779032131026,51.67,77995.9,0.0,0.00031,0.0,0.06062]
[1779032136066,51.67,77997.07,0.0,0.00031,0.0,0.06071]
[1779032141100,51.67,77999.91,0.0,0.00031,0.0,0.06093]
[1779032148149,51.67,78000.42,0.0,0.00031,0.0,0.06096]
[1779032150163,51.67,77978.96,0.0,0.0003,0.0,0.05933]
[1779032155197,51.67,77982.3,0.0,0.00031,0.0,0.05958]
[1779032160231,51.67,77981.56,0.0,0.00031,0.0,0.05953]
[1779032165269,51.67,77974.18,0.0,0.0003,0.0,0.05898]
[1779032170301,51.67,77972.87,0.0,0.0003,0.0,0.05888]
[1779032175339,51.67,77965.73,0.0,0.0003,0.0,0.05835]
[1779032180371,51.67,77964.36,0.0,0.0003,0.0,0.05825]
[1779032185406,51.67,77964.5,0.0,0.0003,0.0,0.05826]
[1779032190441,51.67,77964.07,0.0,0.0003,0.0,0.05822]
[1779032195476,51.67,77963.66,0.0,0.0003,0.0,0.05804]
[1779032203694,51.67,77965.39,0.0,0.0003,0.0,0.05817]
[1779032210581,51.67,77965.64,0.0,0.0003,0.0,0.05819]
[1779032215616,51.67,77966.52,0.0,0.0003,0.0,0.05825]
[1779032218637,51.67,77948.94,0.0,0.00029,0.0,0.05696]
[1779032223837,51.67,77939.95,0.0,0.00029,0.0,0.05632]
[1779032230721,51.67,77951.8,0.0,0.00029,0.0,0.05717]
[1779032235757,51.67,77957.43,0.0,0.00029,0.0,0.05758]
[1779032240792,51.67,77958.0,0.0,0.00029,0.0,0.05762]
[1779032245827,51.67,77958.32,0.0,0.0003,0.0,0.05765]
[1779032250861,51.67,77956.75,0.0,0.00029,0.0,0.05753]
[1779032256903,51.67,77956.11,0.0,0.00029,0.0,0.05733]
[1779032261938,51.67,77955.38,0.0,0.00029,0.0,0.05728]
[1779032267980,51.67,77957.93,0.0,0.00029,0.0,0.05747]
[1779032274186,51.67,77953.72,0.0,0.00029,0.0,0.05716]
[1779032280064,51.67,77953.36,0.0,0.00029,0.0,0.05713]
[1779032285101,51.67,77954.71,0.0,0.00029,0.0,0.05723]
[1779032292148,51.67,77954.13,0.0,0.00029,0.0,0.05719]
[1779032297183,51.67,77954.74,0.0,0.00029,0.0,0.05723]
[1779032302218,51.67,77954.81,0.0,0.00029,0.0,0.05724]
[1779032307255,51.67,77957.68,0.0,0.00029,0.0,0.05745]
[1779032314467,51.67,77957.59,0.0,0.00029,0.0,0.05729]
[1779032320346,51.67,77959.47,0.0,0.00029,0.0,0.05742]
[1779032327395,51.67,77961.0,0.0,0.00029,0.0,0.05754]
[1779032334609,51.67,77963.99,0.0,0.0003,0.0,0.05775]
[1779032341493,51.67,77964.4,0.0,0.0003,0.0,0.05779]
[1779032346528,51.67,77964.51,0.0,0.0003,0.0,0.05779]
[1779032351563,51.67,77963.59,0.0,0.0003,0.0,0.05773]
[1779032354764,51.67,77979.61,0.0,0.0003,0.0,0.05891]
[1779032360626,51.67,77985.11,0.0,0.0003,0.0,0.05932]
[1779032365661,51.67,77986.33,0.0,0.0003,0.0,0.05941]
[1779032370696,51.67,77991.86,0.0,0.00031,0.0,0.05983]
[1779032375731,51.67,77987.94,0.0,0.0003,0.0,0.05938]
[1779032379760,51.67,77969.3,0.0,0.0003,0.0,0.05799]
[1779032384976,51.67,77967.67,0.0,0.0003,0.0,0.05787]
[1779032390837,51.67,77967.1,0.0,0.0003,0.0,0.05783]
[1779032400909,51.67,77963.23,0.0,0.00029,0.0,0.05755]
[1779032406950,51.67,77955.89,0.0,0.00029,0.0,0.05701]
[1779032411986,51.67,77956.79,0.0,0.00029,0.0,0.05708]
[1779032418027,51.67,77965.6,0.0,0.0003,0.0,0.05772]
[1779032425256,51.67,77967.26,0.0,0.0003,0.0,0.05784]
[1779032431118,51.67,77967.52,0.0,0.0003,0.0,0.05771]
[1779032436153,51.67,77970.27,0.0,0.0003,0.0,0.05791]
[1779032442196,51.67,77972.06,0.0,0.0003,0.0,0.05804]
[1779032447231,51.67,77973.5,0.0,0.0003,0.0,0.05815]
[1779032452266,51.67,77973.11,0.0,0.0003,0.0,0.05812]
[1779032457301,51.67,77972.15,0.0,0.0003,0.0,0.05805]
[1779032462338,51.67,77971.85,0.0,0.0003,0.0,0.05802]
[1779032468379,51.67,77973.16,0.0,0.0003,0.0,0.05812]
[1779032473414,51.67,77973.85,0.0,0.0003,0.0,0.05817]
[1779032478449,51.67,77987.44,0.0,0.0003,0.0,0.05918]
[1779032483484,51.67,77991.12,0.0,0.00031,0.0,0.05946]
[1779032488519,51.67,77987.86,0.0,0.0003,0.0,0.05921]
[1779032489525,51.67,77952.27,0.0,0.00029,0.0,0.0566]
[1779032490534,51.67,77933.36,0.0,0.00028,0.0,0.05525]
[1779032495752,51.67,77938.77,0.0,0.00028,0.0,0.05548]
[1779032501610,51.67,77947.48,0.0,0.00029,0.0,0.0561]
[1779032506645,51.67,77950.35,0.0,0.00029,0.0,0.05631]
[1779032511680,51.67,77959.93,0.0,0.00029,0.0,0.057]
[1779032516748,51.67,77959.9,0.0,0.00029,0.0,0.057]
[1779032522790,51.67,77968.63,0.0,0.0003,0.0,0.05763]
[1779032527826,51.67,77969.82,0.0,0.0003,0.0,0.05772]
[1779032532860,51.67,77973.27,0.0,0.0003,0.0,0.05797]
[1779032537895,51.67,77972.34,0.0,0.0003,0.0,0.0579]
[1779032542930,51.67,77972.74,0.0,0.0003,0.0,0.05793]
[1779032547965,51.67,77973.37,0.0,0.0003,0.0,0.05798]
[1779032553000,51.67,77974.59,0.0,0.0003,0.0,0.05792]
[1779032555015,51.67,77941.72,0.0,0.00028,0.0,0.05554]
[1779032556176,51.67,77912.64,0.0,0.00027,0.0,0.05352]
[1779032562068,51.67,77924.63,0.0,0.00028,0.0,0.05435]
[1779032567103,51.67,77923.84,0.0,0.00028,0.0,0.05429]
[1779032572138,51.67,77923.03,0.0,0.00028,0.0,0.05423]
[1779032577173,51.67,77922.18,0.0,0.00028,0.0,0.05418]
[1779032582209,51.67,77931.57,0.0,0.00028,0.0,0.05483]
[1779032587243,51.67,77936.4,0.0,0.00028,0.0,0.05517]
[1779032592278,51.67,77936.51,0.0,0.00028,0.0,0.05518]
[1779032597313,51.67,77936.82,0.0,0.00028,0.0,0.0552]
[1779032602350,51.67,77940.09,0.0,0.00028,0.0,0.05543]
[1779032607384,51.67,77940.72,0.0,0.00028,0.0,0.05547]
[1779032612418,51.67,77941.39,0.0,0.00028,0.0,0.05537]
[1779032617454,51.67,77937.55,0.0,0.00028,0.0,0.0551]
[1779032623498,51.67,77938.4,0.0,0.00028,0.0,0.05516]
[1779032628532,51.67,77941.97,0.0,0.00028,0.0,0.05541]
[1779032633567,51.67,77943.22,0.0,0.00028,0.0,0.0555]
[1779032638603,51.67,77949.14,0.0,0.00029,0.0,0.05592]
[1779032643637,51.67,77948.95,0.0,0.00029,0.0,0.05591]
[1779032648673,51.67,77951.66,0.0,0.00029,0.0,0.0561]
[1779032653709,51.67,77955.92,0.0,0.00029,0.0,0.05641]
[1779032660757,51.67,77954.62,0.0,0.00029,0.0,0.05631]
[1779032666949,51.67,77952.53,0.0,0.00029,0.0,0.05616]
[1779032672841,51.67,77951.27,0.0,0.00029,0.0,0.05592]
[1779032678883,51.67,77956.35,0.0,0.00029,0.0,0.05629]
[1779032683918,51.67,77954.81,0.0,0.00029,0.0,0.05617]
[1779032689960,51.67,77959.79,0.0,0.00029,0.0,0.05653]
[1779032694997,51.67,77961.16,0.0,0.00029,0.0,0.05663]
[1779032701044,51.67,77966.44,0.0,0.00029,0.0,0.05701]
[1779032706074,51.67,77965.26,0.0,0.00029,0.0,0.05693]
[1779032711109,51.67,77965.66,0.0,0.00029,0.0,0.05696]
[1779032716143,51.67,77966.46,0.0,0.00029,0.0,0.05701]
[1779032721179,51.67,77966.55,0.0,0.00029,0.0,0.05702]
[1779032726214,51.67,77966.54,0.0,0.00029,0.0,0.05702]
[1779032731249,51.67,77968.25,0.0,0.00029,0.0,0.05699]
[1779032737472,51.67,77966.55,0.0,0.00029,0.0,0.05687]
[1779032743334,51.67,77966.51,0.0,0.00029,0.0,0.05687]
[1779032748368,51.67,77967.94,0.0,0.00029,0.0,0.05697]
[1779032753403,51.67,77967.9,0.0,0.00029,0.0,0.05697]
[1779032759445,51.67,77970.51,0.0,0.00029,0.0,0.05716]
[1779032764482,51.67,77970.99,0.0,0.00029,0.0,0.05719]
[1779032771531,51.67,77968.94,0.0,0.00029,0.0,0.05704]
[1779032777772,51.67,77966.94,0.0,0.00029,0.0,0.0569]
[1779032784623,51.67,77965.41,0.0,0.00029,0.0,0.05679]
[1779032789658,51.67,77964.66,0.0,0.00029,0.0,0.05673]
[1779032794694,51.67,77950.27,0.0,0.00028,0.0,0.05555]
[1779032799730,51.67,77950.31,0.0,0.00028,0.0,0.05555]
[1779032804764,51.67,77948.17,0.0,0.00028,0.0,0.0554]
[1779032809798,51.67,77945.53,0.0,0.00028,0.0,0.05522]
[1779032814834,51.67,77946.18,0.0,0.00028,0.0,0.05526]
[1779032819869,51.67,77946.33,0.0,0.00028,0.0,0.05527]
[1779032824905,51.67,77951.01,0.0,0.00028,0.0,0.0556]
[1779032829939,51.67,77952.2,0.0,0.00028,0.0,0.05569]
[1779032835982,51.67,77952.93,0.0,0.00029,0.0,0.05574]
[1779032841017,51.67,77953.02,0.0,0.00029,0.0,0.05575]
[1779032846051,51.67,77952.83,0.0,0.00029,0.0,0.05573]
[1779032855115,51.67,77952.8,0.0,0.00028,0.0,0.05558]
[1779032860151,51.67,77955.71,0.0,0.00029,0.0,0.05579]
[1779032865185,51.67,77960.65,0.0,0.00029,0.0,0.05614]
[1779032870220,51.67,77962.37,0.0,0.00029,0.0,0.05626]
[1779032875256,51.67,77967.12,0.0,0.00029,0.0,0.0566]
[1779032881297,51.67,77971.21,0.0,0.00029,0.0,0.0569]
[1779032886331,51.67,77977.62,0.0,0.00029,0.0,0.05737]
[1779032891367,51.67,77979.94,0.0,0.0003,0.0,0.05754]
[1779032896402,51.67,77981.2,0.0,0.0003,0.0,0.05763]
[1779032901438,51.67,77981.78,0.0,0.0003,0.0,0.05767]
[1779032908692,51.67,77983.08,0.0,0.0003,0.0,0.05777]
[1779032914528,51.67,77986.07,0.0,0.0003,0.0,0.05783]
[1779032919563,51.67,77989.07,0.0,0.0003,0.0,0.05805]
[1779032924599,51.67,77988.47,0.0,0.0003,0.0,0.05801]
[1779032929633,51.67,77991.19,0.0,0.0003,0.0,0.05821]
[1779032934668,51.67,77994.66,0.0,0.0003,0.0,0.05847]
[1779032939704,51.67,77996.67,0.0,0.0003,0.0,0.05861]
[1779032944739,51.67,77998.72,0.0,0.0003,0.0,0.05877]
[1779032949775,51.67,77996.96,0.0,0.0003,0.0,0.05864]
[1779032954809,51.67,77995.14,0.0,0.0003,0.0,0.0585]
[1779032959844,51.67,77994.53,0.0,0.0003,0.0,0.05846]
[1779032964879,51.67,77985.43,0.0,0.0003,0.0,0.05778]
[1779032970923,51.67,77984.4,0.0,0.0003,0.0,0.05771]
[1779032976963,51.67,77983.62,0.0,0.00029,0.0,0.0575]
[1779032983005,51.67,77982.87,0.0,0.00029,0.0,0.05744]
[1779032988040,51.67,77982.16,0.0,0.00029,0.0,0.05739]
[1779032993075,51.67,77981.33,0.0,0.00029,0.0,0.05733]
[1779032998110,51.67,77980.2,0.0,0.00029,0.0,0.05725]
[1779033003145,51.67,77976.2,0.0,0.00029,0.0,0.05696]
[1779033008180,51.67,77975.45,0.0,0.00029,0.0,0.0569]
[1779033013215,51.67,77973.08,0.0,0.00029,0.0,0.05673]
[1779033018251,51.67,77975.26,0.0,0.00029,0.0,0.05689]
[1779033023285,51.67,77974.28,0.0,0.00029,0.0,0.05682]
[1779033028323,51.67,77974.85,0.0,0.00029,0.0,0.05686]
[1779033033358,51.67,77974.21,0.0,0.00029,0.0,0.05666]
[1779033038393,51.67,77975.74,0.0,0.00029,0.0,0.05677]
[1779033043428,51.67,77977.54,0.0,0.00029,0.0,0.0569]
[1779033048463,51.67,77977.97,0.0,0.00029,0.0,0.05693]
[1779033053502,51.67,77979.67,0.0,0.00029,0.0,0.05705]
[1779033058533,51.67,77981.06,0.0,0.00029,0.0,0.05716]
[1779033064576,51.67,77980.75,0.0,0.00029,0.0,0.05713]
[1779033069820,51.67,77979.49,0.0,0.00029,0.0,0.05704]
[1779033075653,51.67,77980.94,0.0,0.00029,0.0,0.05715]
[1779033080688,51.67,77980.41,0.0,0.00029,0.0,0.05711]
[1779033089960,51.67,77981.71,0.0,0.00029,0.0,0.0572]
[1779033096800,51.67,77983.12,0.0,0.00029,0.0,0.05715]
[1779033101836,51.67,77984.25,0.0,0.00029,0.0,0.05723]
[1779033106873,51.67,77985.21,0.0,0.00029,0.0,0.0573]
[1779033111906,51.67,77985.86,0.0,0.00029,0.0,0.05735]
[1779033116942,51.67,77985.29,0.0,0.00029,0.0,0.05731]
[1779033128019,51.67,77986.66,0.0,0.00029,0.0,0.05741]
[1779033133053,51.67,77987.51,0.0,0.00029,0.0,0.05747]
[1779033138092,51.67,77988.24,0.0,0.0003,0.0,0.05753]
[1779033143124,51.67,77989.01,0.0,0.0003,0.0,0.05758]
[1779033148159,51.67,77989.6,0.0,0.0003,0.0,0.05763]
[1779033153194,51.67,77989.6,0.0,0.0003,0.0,0.05747]
[1779033158229,51.67,77989.41,0.0,0.00029,0.0,0.05746]
[1779033163264,51.67,77989.95,0.0,0.0003,0.0,0.0575]
[1779033168299,51.67,77994.26,0.0,0.0003,0.0,0.05781]
[1779033173335,51.67,77990.86,0.0,0.0003,0.0,0.05756]
[1779033179376,51.67,77987.94,0.0,0.00029,0.0,0.05735]
[1779033184411,51.67,77983.57,0.0,0.00029,0.0,0.05703]
[1779033190662,51.67,77981.64,0.0,0.00029,0.0,0.05689]
[1779033196495,51.67,77977.82,0.0,0.00029,0.0,0.05662]
[1779033202537,51.67,77976.06,0.0,0.00029,0.0,0.05649]
[1779033207572,51.67,77974.03,0.0,0.00029,0.0,0.05634]
[1779033212608,51.67,77972.63,0.0,0.00029,0.0,0.05609]
[1779033217642,51.67,77971.6,0.0,0.00029,0.0,0.05602]
[1779033222677,51.67,77970.38,0.0,0.00029,0.0,0.05593]
[1779033230942,51.67,77969.98,0.0,0.00029,0.0,0.0559]
[1779033236777,51.67,77970.68,0.0,0.00029,0.0,0.05595]
[1779033241813,51.67,77970.47,0.0,0.00029,0.0,0.05594]
[1779033246848,51.67,77969.85,0.0,0.00029,0.0,0.05589]
[1779033251883,51.67,77969.34,0.0,0.00029,0.0,0.05586]
[1779033256927,51.67,77976.14,0.0,0.00029,0.0,0.05634]
[1779033261954,51.67,77978.28,0.0,0.00029,0.0,0.0565]
[1779033266989,51.67,77979.87,0.0,0.00029,0.0,0.05661]
[1779033273033,51.67,77972.65,0.0,0.00029,0.0,0.05594]
[1779033278066,51.67,77974.09,0.0,0.00029,0.0,0.05604]
[1779033283101,51.67,77974.41,0.0,0.00029,0.0,0.05607]
[1779033290150,51.67,77975.34,0.0,0.00029,0.0,0.05613]
[1779033295185,51.67,77975.7,0.0,0.00029,0.0,0.05616]
[1779033300222,51.67,77976.09,0.0,0.00029,0.0,0.05619]
[1779033305255,51.67,77976.39,0.0,0.00029,0.0,0.05621]
[1779033310291,51.67,77976.89,0.0,0.00029,0.0,0.05624]
[1779033318346,51.67,77977.17,0.0,0.00029,0.0,0.05626]
[1779033325396,51.67,77977.68,0.0,0.00029,0.0,0.0563]
[1779033330430,51.67,77978.31,0.0,0.00029,0.0,0.05635]
[1779033337479,51.67,77978.29,0.0,0.00029,0.0,0.05619]
[1779033345536,51.67,77978.67,0.0,0.00029,0.0,0.05622]
[1779033351783,51.67,77979.05,0.0,0.00029,0.0,0.05625]
[1779033361858,51.67,77979.03,0.0,0.00029,0.0,0.05625]
[1779033367690,51.67,77980.01,0.0,0.00029,0.0,0.05632]
[1779033374739,51.67,77979.97,0.0,0.00029,0.0,0.05631]
[1779033379774,51.67,77978.69,0.0,0.00029,0.0,0.05622]
[1779033384809,51.67,77978.81,0.0,0.00029,0.0,0.05623]
[1779033390851,51.67,77978.84,0.0,0.00029,0.0,0.05623]
[1779033395886,51.67,77992.39,0.0,0.00029,0.0,0.05706]
[1779033402138,51.67,77991.98,0.0,0.00029,0.0,0.05703]
[1779033407970,51.67,77993.42,0.0,0.00029,0.0,0.05713]
[1779033416026,51.67,77993.44,0.0,0.00029,0.0,0.05714]
[1779033421061,51.67,77992.23,0.0,0.00029,0.0,0.05705]
[1779033426096,51.67,77983.7,0.0,0.00029,0.0,0.05643]
[1779033432349,51.67,77978.04,0.0,0.00029,0.0,0.05602]
[1779033438180,51.67,77978.46,0.0,0.00029,0.0,0.05605]
[1779033443215,51.67,77979.26,0.0,0.00029,0.0,0.05611]
[1779033448260,51.67,77978.85,0.0,0.00029,0.0,0.05608]
[1779033455309,51.67,77979.12,0.0,0.00029,0.0,0.05595]
[1779033461351,51.67,77977.91,0.0,0.00029,0.0,0.05586]
[1779033466386,51.67,77977.92,0.0,0.00029,0.0,0.05586]
[1779033471421,51.67,77978.38,0.0,0.00029,0.0,0.0559]
[1779033476456,51.67,77976.11,0.0,0.00029,0.0,0.05574]
[1779033482698,51.67,77976.22,0.0,0.00029,0.0,0.05574]
[1779033488540,51.67,77976.39,0.0,0.00029,0.0,0.05575]
[1779033493575,51.67,77976.81,0.0,0.00029,0.0,0.05578]
[1779033498610,51.67,77977.19,0.0,0.00029,0.0,0.05581]
[1779033503645,51.67,77977.39,0.0,0.00029,0.0,0.05583]
[1779033511702,51.67,77977.72,0.0,0.00029,0.0,0.0557]
[1779033516735,51.67,77971.69,0.0,0.00028,0.0,0.05527]
[1779033522982,51.67,77972.76,0.0,0.00028,0.0,0.05535]
[1779033528820,51.67,77974.62,0.0,0.00028,0.0,0.05548]
[1779033537884,51.67,77975.29,0.0,0.00028,0.0,0.05553]
[1779033543127,51.67,77980.83,0.0,0.00029,0.0,0.05592]
[1779033548961,51.67,77980.62,0.0,0.00029,0.0,0.05591]
[1779033555003,51.67,77980.8,0.0,0.00029,0.0,0.05592]
[1779033560038,51.67,77981.13,0.0,0.00029,0.0,0.05594]
[1779033565082,51.67,77991.7,0.0,0.00029,0.0,0.0567]
[1779033570112,51.67,77988.58,0.0,0.00029,0.0,0.05648]
[1779033580180,51.67,77984.8,0.0,0.00029,0.0,0.05605]
[1779033586224,51.67,77983.15,0.0,0.00029,0.0,0.05594]
[1779033591259,51.67,77981.38,0.0,0.00029,0.0,0.05581]
[1779033597301,51.67,77978.16,0.0,0.00029,0.0,0.05558]
[1779033602336,51.67,77974.82,0.0,0.00028,0.0,0.05534]
[1779033607371,51.67,77982.36,0.0,0.00029,0.0,0.05588]
[1779033613619,51.67,77991.32,0.0,0.00029,0.0,0.05652]
[1779033619456,51.67,77992.1,0.0,0.00029,0.0,0.05658]
[1779033624491,51.67,77993.74,0.0,0.00029,0.0,0.0567]
[1779033629526,51.67,77994.03,0.0,0.00029,0.0,0.05672]
[1779033634580,51.67,77994.6,0.0,0.00029,0.0,0.05661]
[1779033639603,51.67,77993.8,0.0,0.00029,0.0,0.05655]
[1779033644638,51.67,77993.89,0.0,0.00029,0.0,0.05655]
[1779033649672,51.67,77993.85,0.0,0.00029,0.0,0.05655]
[1779033655715,51.67,77993.93,0.0,0.00029,0.0,0.05656]
[1779033660749,51.67,77996.75,0.0,0.00029,0.0,0.05676]
[1779033665784,51.67,78009.36,0.0,0.0003,0.0,0.05768]
[1779033670819,51.67,78010.71,0.0,0.0003,0.0,0.05778]
[1779033675855,51.67,78010.98,0.0,0.0003,0.0,0.0578]
[1779033680889,51.67,78011.94,0.0,0.0003,0.0,0.05787]
[1779033686931,51.67,78012.02,0.0,0.0003,0.0,0.05788]
[1779033691966,51.67,78017.67,0.0,0.0003,0.0,0.05814]
[1779033697002,51.67,78019.39,0.0,0.0003,0.0,0.05827]
[1779033702036,51.67,78021.35,0.0,0.0003,0.0,0.05841]
[1779033707075,51.67,78013.02,0.0,0.0003,0.0,0.0578]
[1779033712110,51.67,78013.11,0.0,0.0003,0.0,0.0578]
[1779033717150,51.67,78017.37,0.0,0.0003,0.0,0.05812]
[1779033722185,51.67,78017.45,0.0,0.0003,0.0,0.05812]
[1779033727220,51.67,78008.28,0.0,0.0003,0.0,0.05745]
[1779033732256,51.67,78005.73,0.0,0.00029,0.0,0.05726]
[1779033737291,51.67,78005.62,0.0,0.00029,0.0,0.05725]
[1779033742326,51.67,78002.33,0.0,0.00029,0.0,0.05701]
[1779033751389,51.67,78001.14,0.0,0.00029,0.0,0.05677]
[1779033756425,51.67,78001.94,0.0,0.00029,0.0,0.05683]
[1779033763473,51.67,78005.12,0.0,0.00029,0.0,0.05706]
[1779033768509,51.67,78008.17,0.0,0.00029,0.0,0.05728]
[1779033773543,51.67,78009.16,0.0,0.00029,0.0,0.05736]
[1779033778578,51.67,78009.26,0.0,0.00029,0.0,0.05736]
[1779033783613,51.67,78009.66,0.0,0.0003,0.0,0.05739]
[1779033788648,51.67,78010.33,0.0,0.0003,0.0,0.05744]
[1779033792676,51.67,78023.82,0.0,0.0003,0.0,0.05844]
[1779033798719,51.67,78025.33,0.0,0.0003,0.0,0.05855]
[1779033804761,51.67,78025.44,0.0,0.0003,0.0,0.05856]
[1779033809797,51.67,78028.54,0.0,0.0003,0.0,0.05879]
[1779033814830,51.67,78033.46,0.0,0.0003,0.0,0.059]
[1779033819866,51.67,78037.61,0.0,0.00031,0.0,0.05931]
[1779033824904,51.67,78050.78,0.0,0.00031,0.0,0.06031]
[1779033829938,51.67,78055.45,0.0,0.00031,0.0,0.06067]
[1779033834973,51.67,78063.35,0.0,0.00032,0.0,0.06128]
[1779033840022,51.67,78061.24,0.0,0.00032,0.0,0.06112]
[1779033845234,51.67,78053.08,0.0,0.00031,0.0,0.06049]
[1779033851087,51.67,78052.12,0.0,0.00031,0.0,0.06042]
[1779033856121,51.67,78048.24,0.0,0.00031,0.0,0.06012]
[1779033861163,51.67,78050.03,0.0,0.00031,0.0,0.06026]
[1779033866192,51.67,78052.59,0.0,0.00031,0.0,0.06045]
[1779033871227,51.67,78059.43,0.0,0.00031,0.0,0.06082]
[1779033876261,51.67,78061.45,0.0,0.00031,0.0,0.06097]
[1779033881296,51.67,78064.01,0.0,0.00032,0.0,0.06117]
[1779033886334,51.67,78063.89,0.0,0.00032,0.0,0.06116]
[1779033891365,51.67,78062.6,0.0,0.00032,0.0,0.06106]
[1779033897408,51.67,78063.37,0.0,0.00032,0.0,0.06112]
[1779033902444,51.67,78064.26,0.0,0.00032,0.0,0.06119]
[1779033907478,51.67,78061.97,0.0,0.00032,0.0,0.06101]
[1779033914527,51.67,78063.07,0.0,0.00032,0.0,0.0611]
[1779033919562,51.67,78063.66,0.0,0.00032,0.0,0.06114]
[1779033924598,51.67,78065.44,0.0,0.00032,0.0,0.06128]
[1779033929633,51.67,78062.23,0.0,0.00032,0.0,0.06103]
[1779033934668,51.67,78059.07,0.0,0.00031,0.0,0.06063]
[1779033939709,51.67,78057.43,0.0,0.00031,0.0,0.0605]
[1779033941718,51.67,78039.79,0.0,0.00031,0.0,0.05916]
[1779033947760,51.67,78037.2,0.0,0.0003,0.0,0.05896]
[1779033952796,51.67,78032.61,0.0,0.0003,0.0,0.05862]
[1779033957832,51.67,78029.32,0.0,0.0003,0.0,0.05838]
[1779033962871,51.67,78027.89,0.0,0.0003,0.0,0.05827]
[1779033969916,51.67,78024.55,0.0,0.0003,0.0,0.05802]
[1779033974958,51.67,78022.11,0.0,0.0003,0.0,0.05784]
[1779033979993,51.67,78021.11,0.0,0.0003,0.0,0.05777]
[1779033985028,51.67,78020.3,0.0,0.0003,0.0,0.05771]
[1779033990063,51.67,78020.36,0.0,0.0003,0.0,0.05771]
[1779033996104,51.67,78019.31,0.0,0.0003,0.0,0.05748]
[1779034001140,51.67,78018.02,0.0,0.0003,0.0,0.05739]
[1779034006174,51.67,78017.82,0.0,0.0003,0.0,0.05737]
[1779034012217,51.67,78016.75,0.0,0.00029,0.0,0.05729]
[1779034017255,51.67,78018.32,0.0,0.0003,0.0,0.05741]
[1779034022287,51.67,78017.51,0.0,0.0003,0.0,0.05735]
[1779034028332,51.67,78016.27,0.0,0.00029,0.0,0.05726]
[1779034033366,51.67,78015.46,0.0,0.00029,0.0,0.0572]
[1779034038401,51.67,78030.04,0.0,0.0003,0.0,0.05827]
[1779034043436,51.67,78032.95,0.0,0.0003,0.0,0.05849]
[1779034048471,51.67,78027.21,0.0,0.0003,0.0,0.05806]
[1779034056716,51.67,78028.01,0.0,0.0003,0.0,0.05797]
[1779034062570,51.67,78028.79,0.0,0.0003,0.0,0.05802]
[1779034067606,51.67,78031.39,0.0,0.0003,0.0,0.05822]
[1779034073648,51.67,78033.5,0.0,0.0003,0.0,0.05837]
[1779034078684,51.67,78036.66,0.0,0.0003,0.0,0.05861]
[1779034083718,51.67,78036.13,0.0,0.0003,0.0,0.05857]
[1779034089760,51.67,78035.51,0.0,0.0003,0.0,0.05852]
[1779034095804,51.67,78035.69,0.0,0.0003,0.0,0.05854]
[1779034102852,51.67,78036.33,0.0,0.0003,0.0,0.05858]
[1779034107886,51.67,78034.99,0.0,0.0003,0.0,0.05848]
[1779034112924,51.67,78034.28,0.0,0.0003,0.0,0.05827]
[1779034117956,51.67,78033.24,0.0,0.0003,0.0,0.0582]
[1779034122991,51.67,78033.24,0.0,0.0003,0.0,0.0582]
[1779034128026,51.67,78032.74,0.0,0.0003,0.0,0.05816]
[1779034133061,51.67,78032.55,0.0,0.0003,0.0,0.05814]
[1779034138098,51.67,78032.0,0.0,0.0003,0.0,0.0581]
[1779034143133,51.67,78031.84,0.0,0.0003,0.0,0.05809]
[1779034148168,51.67,78032.02,0.0,0.0003,0.0,0.05811]
[1779034156224,51.67,78032.0,0.0,0.0003,0.0,0.0581]
[1779034161259,51.67,78031.94,0.0,0.0003,0.0,0.0581]
[1779034166296,51.67,78032.03,0.0,0.0003,0.0,0.05811]
[1779034171329,51.67,78031.71,0.0,0.0003,0.0,0.05793]
[1779034176364,51.67,78031.6,0.0,0.0003,0.0,0.05792]
[1779034182405,51.67,78032.12,0.0,0.0003,0.0,0.05796]
[1779034187631,51.67,78037.78,0.0,0.0003,0.0,0.05838]
[1779034193483,51.67,78039.75,0.0,0.0003,0.0,0.05852]
[1779034198522,51.67,78040.97,0.0,0.0003,0.0,0.05861]
[1779034203557,51.67,78042.22,0.0,0.0003,0.0,0.05871]
[1779034208592,51.67,78043.07,0.0,0.0003,0.0,0.05877]
[1779034213627,51.67,78043.6,0.0,0.0003,0.0,0.05881]
[1779034219671,51.67,78042.43,0.0,0.0003,0.0,0.05872]
[1779034224704,51.67,78040.68,0.0,0.0003,0.0,0.05859]
[1779034229739,51.67,78040.13,0.0,0.0003,0.0,0.05855]
[1779034234774,51.67,78043.59,0.0,0.0003,0.0,0.05865]
[1779034239810,51.67,78044.13,0.0,0.0003,0.0,0.05869]
[1779034245852,51.67,78044.21,0.0,0.0003,0.0,0.0587]
[1779034250889,51.67,78043.7,0.0,0.0003,0.0,0.05866]
[1779034255922,51.67,78041.9,0.0,0.0003,0.0,0.05853]
[1779034260957,51.67,78041.91,0.0,0.0003,0.0,0.05853]
[1779034265992,51.67,78040.25,0.0,0.0003,0.0,0.0584]
[1779034271027,51.67,78039.05,0.0,0.0003,0.0,0.05831]
[1779034276064,51.67,78039.55,0.0,0.0003,0.0,0.05835]
[1779034281099,51.67,78041.26,0.0,0.0003,0.0,0.05848]
[1779034286133,51.67,78036.74,0.0,0.0003,0.0,0.05814]
[1779034288351,51.67,78017.18,0.0,0.00029,0.0,0.05671]
[1779034294189,51.67,78008.65,0.0,0.00029,0.0,0.05594]
[1779034299224,51.67,78007.51,0.0,0.00029,0.0,0.05586]
[1779034304259,51.67,78006.25,0.0,0.00029,0.0,0.05577]
[1779034309294,51.67,78005.27,0.0,0.00029,0.0,0.0557]
[1779034316344,51.67,78005.6,0.0,0.00029,0.0,0.05572]
[1779034322387,51.67,78003.24,0.0,0.00029,0.0,0.05555]
[1779034329434,51.67,78003.82,0.0,0.00029,0.0,0.0556]
[1779034336484,51.67,78004.27,0.0,0.00029,0.0,0.05563]
[1779034341518,51.67,78005.35,0.0,0.00029,0.0,0.0557]
[1779034346553,51.67,78004.73,0.0,0.00029,0.0,0.05566]
[1779034351589,51.67,78005.28,0.0,0.00029,0.0,0.05555]
[1779034356622,51.67,78006.15,0.0,0.00029,0.0,0.05561]
[1779034361658,51.67,78007.31,0.0,0.00029,0.0,0.05569]
[1779034366696,51.67,78007.02,0.0,0.00029,0.0,0.05567]
[1779034373746,51.67,78005.97,0.0,0.00029,0.0,0.0556]
[1779034378984,51.67,78007.62,0.0,0.00029,0.0,0.05571]
[1779034386838,51.67,78006.21,0.0,0.00029,0.0,0.05561]
[1779034391873,51.67,78002.2,0.0,0.00028,0.0,0.05533]
[1779034396909,51.67,78000.91,0.0,0.00028,0.0,0.05524]
[1779034401943,51.67,77999.75,0.0,0.00028,0.0,0.05516]
[1779034409193,51.67,77998.94,0.0,0.00028,0.0,0.0551]
[1779034418057,51.67,77997.18,0.0,0.00028,0.0,0.05482]
[1779034428128,51.67,77996.24,0.0,0.00028,0.0,0.05476]
[1779034433161,51.67,77987.37,0.0,0.00028,0.0,0.05414]
[1779034438196,51.67,77985.92,0.0,0.00028,0.0,0.05404]
[1779034443231,51.67,77985.54,0.0,0.00028,0.0,0.05401]
[1779034448266,51.67,77984.95,0.0,0.00028,0.0,0.05397]
[1779034453302,51.67,77982.5,0.0,0.00028,0.0,0.0538]
[1779034459547,51.67,77979.29,0.0,0.00027,0.0,0.05358]
[1779034466393,51.67,77979.53,0.0,0.00028,0.0,0.0536]
[1779034471427,51.67,77978.04,0.0,0.00027,0.0,0.05335]
[1779034476462,51.67,77985.71,0.0,0.00028,0.0,0.05388]
[1779034481498,51.67,77992.65,0.0,0.00028,0.0,0.05436]
[1779034486532,51.67,77994.24,0.0,0.00028,0.0,0.05447]
[1779034491567,51.67,77994.28,0.0,0.00028,0.0,0.05447]
[1779034496603,51.67,77994.08,0.0,0.00028,0.0,0.05446]
[1779034501637,51.67,77994.1,0.0,0.00028,0.0,0.05446]
[1779034506674,51.67,77993.37,0.0,0.00028,0.0,0.05441]
[1779034511707,51.67,77993.74,0.0,0.00028,0.0,0.05443]
[1779034516742,51.67,77994.23,0.0,0.00028,0.0,0.05447]
[1779034521777,51.67,77994.43,0.0,0.00028,0.0,0.05448]
[1779034526812,51.67,77994.02,0.0,0.00028,0.0,0.05445]
[1779034532857,51.67,77994.21,0.0,0.00028,0.0,0.05432]
[1779034537893,51.67,77993.14,0.0,0.00028,0.0,0.05424]
[1779034546957,51.67,77993.06,0.0,0.00028,0.0,0.05424]
[1779034551991,51.67,77992.06,0.0,0.00028,0.0,0.05417]
[1779034558034,51.67,77991.94,0.0,0.00028,0.0,0.05416]
[1779034563068,51.67,77982.23,0.0,0.00027,0.0,0.05349]
[1779034568104,51.67,77978.15,0.0,0.00027,0.0,0.05321]
[1779034573139,51.67,77977.06,0.0,0.00027,0.0,0.05313]
[1779034578174,51.67,77976.48,0.0,0.00027,0.0,0.05309]
[1779034587237,51.67,77976.42,0.0,0.00027,0.0,0.05309]
[1779034592272,51.67,77979.3,0.0,0.00027,0.0,0.05314]
[1779034597319,51.67,77987.0,0.0,0.00028,0.0,0.05367]
[1779034602343,51.67,77989.48,0.0,0.00028,0.0,0.05384]
[1779034607378,51.67,77993.23,0.0,0.00028,0.0,0.0541]
[1779034613420,51.67,77994.39,0.0,0.00028,0.0,0.05418]
[1779034618455,51.67,77995.72,0.0,0.00028,0.0,0.05428]
[1779034623490,51.67,77997.41,0.0,0.00028,0.0,0.05439]
[1779034628525,51.67,77999.15,0.0,0.00028,0.0,0.05452]
[1779034633562,51.67,78001.06,0.0,0.00028,0.0,0.05465]
[1779034638601,51.67,78003.78,0.0,0.00028,0.0,0.05484]
[1779034643640,51.67,78012.3,0.0,0.00029,0.0,0.05544]
[1779034648673,51.67,78028.14,0.0,0.00029,0.0,0.05658]
[1779034651692,51.67,78019.33,0.0,0.00029,0.0,0.05579]
[1779034657733,51.67,78016.24,0.0,0.00029,0.0,0.05557]
[1779034662769,51.67,78011.08,0.0,0.00028,0.0,0.05521]
[1779034667803,51.67,78011.92,0.0,0.00028,0.0,0.05527]
[1779034672839,51.67,77998.81,0.0,0.00028,0.0,0.05434]
[1779034677873,51.67,78006.5,0.0,0.00028,0.0,0.05488]
[1779034682909,51.67,78006.8,0.0,0.00028,0.0,0.0549]
[1779034687944,51.67,78011.9,0.0,0.00028,0.0,0.05526]
[1779034692979,51.67,78009.71,0.0,0.00028,0.0,0.05511]
[1779034698020,51.67,78013.53,0.0,0.00028,0.0,0.05538]
[1779034704058,51.67,78013.01,0.0,0.00028,0.0,0.05534]
[1779034709093,51.67,78014.96,0.0,0.00029,0.0,0.05548]
[1779034714128,51.67,78019.77,0.0,0.00029,0.0,0.05567]
[1779034719163,51.67,78019.89,0.0,0.00029,0.0,0.05568]
[1779034724198,51.67,78021.34,0.0,0.00029,0.0,0.05578]
[1779034729233,51.67,78023.0,0.0,0.00029,0.0,0.0559]
[1779034734268,51.67,78024.26,0.0,0.00029,0.0,0.05599]
[1779034739303,51.67,78029.8,0.0,0.00029,0.0,0.05639]
[1779034744338,51.67,78029.84,0.0,0.00029,0.0,0.0564]
[1779034749373,51.67,78026.35,0.0,0.00029,0.0,0.05614]
[1779034754408,51.67,78014.05,0.0,0.00028,0.0,0.05527]
[1779034761663,51.67,78007.03,0.0,0.00028,0.0,0.05477]
[1779034767499,51.67,77997.88,0.0,0.00028,0.0,0.05413]
[1779034772535,51.67,78006.26,0.0,0.00028,0.0,0.05457]
[1779034777569,51.67,78005.69,0.0,0.00028,0.0,0.05453]
[1779034782604,51.67,78001.49,0.0,0.00028,0.0,0.05423]
[1779034788646,51.67,78000.34,0.0,0.00028,0.0,0.05415]
[1779034793680,51.67,77999.73,0.0,0.00028,0.0,0.05411]
[1779034798716,51.67,77999.88,0.0,0.00028,0.0,0.05412]
[1779034803751,51.67,78000.43,0.0,0.00028,0.0,0.05416]
[1779034808787,51.67,78000.76,0.0,0.00028,0.0,0.05418]
[1779034813823,51.67,77997.56,0.0,0.00028,0.0,0.05396]
[1779034818868,51.67,78009.99,0.0,0.00028,0.0,0.05483]
[1779034823895,51.67,78012.69,0.0,0.00028,0.0,0.05502]
[1779034828928,51.67,78007.85,0.0,0.00028,0.0,0.05468]
[1779034833962,51.67,78006.57,0.0,0.00028,0.0,0.05444]
[1779034838997,51.67,78004.7,0.0,0.00028,0.0,0.05431]
[1779034845040,51.67,78004.43,0.0,0.00028,0.0,0.05429]
[1779034850074,51.67,78001.32,0.0,0.00028,0.0,0.05407]
[1779034855109,51.67,78001.1,0.0,0.00028,0.0,0.05406]
[1779034860145,51.67,77999.76,0.0,0.00028,0.0,0.05396]
[1779034865184,51.67,77999.46,0.0,0.00028,0.0,0.05394]
[1779034870215,51.67,77999.43,0.0,0.00028,0.0,0.05394]
[1779034877264,51.67,77999.39,0.0,0.00028,0.0,0.05394]
[1779034882515,51.67,77998.74,0.0,0.00028,0.0,0.05389]
[1779034888341,51.67,77996.0,0.0,0.00028,0.0,0.0537]
[1779034893376,51.67,77995.67,0.0,0.00028,0.0,0.05353]
[1779034898411,51.67,77999.0,0.0,0.00028,0.0,0.05376]
[1779034903446,51.67,77999.21,0.0,0.00028,0.0,0.05378]
[1779034908480,51.67,77998.98,0.0,0.00028,0.0,0.05376]
[1779034913519,51.67,77999.1,0.0,0.00028,0.0,0.05377]
[1779034918551,51.67,77999.66,0.0,0.00028,0.0,0.05381]
[1779034923586,51.67,77999.71,0.0,0.00028,0.0,0.05381]
[1779034932865,51.67,77998.51,0.0,0.00028,0.0,0.05373]
[1779034938716,51.67,77998.29,0.0,0.00028,0.0,0.05371]
[1779034951807,51.67,77998.11,0.0,0.00028,0.0,0.05355]
[1779034956842,51.67,77998.26,0.0,0.00028,0.0,0.05357]
[1779034961877,51.67,77997.97,0.0,0.00028,0.0,0.05355]
[1779034966913,51.67,77997.88,0.0,0.00028,0.0,0.05354]
[1779034971947,51.67,77997.7,0.0,0.00028,0.0,0.05353]
[1779034979000,51.67,77997.91,0.0,0.00028,0.0,0.05354]
[1779034984031,51.67,77996.57,0.0,0.00027,0.0,0.05345]
[1779034989066,51.67,77996.35,0.0,0.00027,0.0,0.05343]
[1779034994103,51.67,77996.3,0.0,0.00027,0.0,0.05343]
[1779034999135,51.67,77996.62,0.0,0.00027,0.0,0.05345]
[1779035004171,51.67,77984.89,0.0,0.00027,0.0,0.05265]
[1779035011221,51.67,77987.4,0.0,0.00027,0.0,0.05268]
[1779035016256,51.67,77995.45,0.0,0.00027,0.0,0.05323]
[1779035023564,51.67,77997.97,0.0,0.00027,0.0,0.0534]
[1779035029347,51.67,78004.5,0.0,0.00028,0.0,0.05385]
[1779035034383,51.67,78015.29,0.0,0.00028,0.0,0.0546]
[1779035039418,51.67,78016.91,0.0,0.00028,0.0,0.05472]
[1779035044453,51.67,78017.34,0.0,0.00028,0.0,0.05475]
[1779035049489,51.67,78017.79,0.0,0.00028,0.0,0.05478]
[1779035054528,51.67,78020.48,0.0,0.00028,0.0,0.05497]
[1779035060565,51.67,78019.28,0.0,0.00028,0.0,0.05488]
[1779035065600,51.67,78016.92,0.0,0.00028,0.0,0.05472]
[1779035070636,51.67,78018.76,0.0,0.00028,0.0,0.05485]
[1779035075671,51.67,78017.64,0.0,0.00028,0.0,0.05462]
[1779035080705,51.67,78017.04,0.0,0.00028,0.0,0.05458]
[1779035085740,51.67,78018.72,0.0,0.00028,0.0,0.05469]
[1779035090776,51.67,78022.4,0.0,0.00028,0.0,0.05495]
[1779035095810,51.67,78024.09,0.0,0.00028,0.0,0.05507]
[1779035100847,51.67,78024.75,0.0,0.00028,0.0,0.05512]
[1779035104142,51.67,78042.36,0.0,0.00029,0.0,0.05638]
[1779035109911,51.67,78042.87,0.0,0.00029,0.0,0.05642]
[1779035115952,51.67,78043.49,0.0,0.00029,0.0,0.05646]
[1779035123002,51.67,78043.42,0.0,0.00029,0.0,0.05645]
[1779035128037,51.67,78047.36,0.0,0.00029,0.0,0.05674]
[1779035133073,51.67,78049.59,0.0,0.00029,0.0,0.05675]
[1779035138107,51.67,78052.1,0.0,0.00029,0.0,0.05693]
[1779035143144,51.67,78052.7,0.0,0.00029,0.0,0.05697]
[1779035148179,51.67,78053.82,0.0,0.00029,0.0,0.05706]
[1779035154222,51.67,78055.43,0.0,0.0003,0.0,0.05717]
[1779035159256,51.67,78056.73,0.0,0.0003,0.0,0.05727]
[1779035164291,51.67,78057.05,0.0,0.0003,0.0,0.05729]
[1779035169327,51.67,78057.28,0.0,0.0003,0.0,0.05731]
[1779035174361,51.67,78061.4,0.0,0.0003,0.0,0.05761]
[1779035180403,51.67,78064.39,0.0,0.0003,0.0,0.05783]
[1779035185438,51.67,78067.75,0.0,0.0003,0.0,0.05808]
[1779035190473,51.67,78071.53,0.0,0.0003,0.0,0.05836]
[1779035195508,51.67,78077.54,0.0,0.0003,0.0,0.05865]
[1779035200543,51.67,78082.59,0.0,0.00031,0.0,0.05903]
[1779035206586,51.67,78078.1,0.0,0.0003,0.0,0.0587]
[1779035209606,51.67,78064.49,0.0,0.0003,0.0,0.05768]
[1779035214913,51.67,78064.8,0.0,0.0003,0.0,0.05771]
[1779035221692,51.67,78063.66,0.0,0.0003,0.0,0.05762]
[1779035226724,51.67,78059.02,0.0,0.0003,0.0,0.05728]
[1779035231760,51.67,78059.8,0.0,0.0003,0.0,0.05734]
[1779035236800,51.67,78058.02,0.0,0.0003,0.0,0.05721]
[1779035241830,51.67,78061.52,0.0,0.0003,0.0,0.05747]
[1779035246865,51.67,78062.9,0.0,0.0003,0.0,0.05757]
[1779035251900,51.67,78062.58,0.0,0.0003,0.0,0.05739]
[1779035256940,51.67,78061.71,0.0,0.0003,0.0,0.05732]
[1779035261974,51.67,78061.24,0.0,0.0003,0.0,0.05729]
[1779035268016,51.67,78060.85,0.0,0.0003,0.0,0.05726]
[1779035274059,51.67,78060.1,0.0,0.0003,0.0,0.0572]
[1779035279093,51.67,78059.76,0.0,0.0003,0.0,0.05718]
[1779035284128,51.67,78057.12,0.0,0.00029,0.0,0.05699]
[1779035289163,51.67,78055.0,0.0,0.00029,0.0,0.05683]
[1779035294198,51.67,78056.28,0.0,0.00029,0.0,0.05693]
[1779035299234,51.67,78056.32,0.0,0.00029,0.0,0.05693]
[1779035305274,51.67,78056.9,0.0,0.00029,0.0,0.05697]
[1779035310311,51.67,78057.91,0.0,0.00029,0.0,0.05704]
[1779035315346,51.67,78058.34,0.0,0.00029,0.0,0.05692]
[1779035320381,51.67,78058.5,0.0,0.00029,0.0,0.05693]
[1779035325417,51.67,78058.68,0.0,0.00029,0.0,0.05695]
[1779035331459,51.67,78058.83,0.0,0.00029,0.0,0.05696]
[1779035336493,51.67,78058.73,0.0,0.00029,0.0,0.05695]
[1779035341528,51.67,78062.35,0.0,0.0003,0.0,0.05721]
[1779035347570,51.67,78066.2,0.0,0.0003,0.0,0.0575]
[1779035355898,51.67,78073.4,0.0,0.0003,0.0,0.05803]
[1779035362675,51.67,78075.49,0.0,0.0003,0.0,0.05818]
[1779035367710,51.67,78078.02,0.0,0.0003,0.0,0.05837]
[1779035372745,51.67,78079.24,0.0,0.0003,0.0,0.05831]
[1779035378789,51.67,78081.66,0.0,0.0003,0.0,0.05849]
[1779035383823,51.67,78080.86,0.0,0.0003,0.0,0.05843]
[1779035388858,51.67,78080.01,0.0,0.0003,0.0,0.05836]
[1779035394900,51.67,78079.62,0.0,0.0003,0.0,0.05833]
[1779035399935,51.67,78082.3,0.0,0.0003,0.0,0.05853]
[1779035404970,51.67,78085.96,0.0,0.0003,0.0,0.05881]
[1779035410010,51.67,78086.53,0.0,0.0003,0.0,0.05885]
[1779035415042,51.67,78090.44,0.0,0.00031,0.0,0.05915]
[1779035421083,51.67,78091.66,0.0,0.00031,0.0,0.05924]
[1779035426395,51.67,78102.15,0.0,0.00031,0.0,0.06004]
[1779035432161,51.67,78096.62,0.0,0.00031,0.0,0.05945]
[1779035437196,51.67,78095.16,0.0,0.00031,0.0,0.05934]
[1779035441223,51.67,78081.5,0.0,0.0003,0.0,0.05832]
[1779035446537,51.67,78080.7,0.0,0.0003,0.0,0.05826]
[1779035453307,51.67,78072.21,0.0,0.0003,0.0,0.05763]
[1779035461364,51.67,78068.79,0.0,0.0003,0.0,0.05737]
[1779035466677,51.67,78066.88,0.0,0.0003,0.0,0.05723]
[1779035472440,51.67,78066.09,0.0,0.0003,0.0,0.05718]
[1779035477475,51.67,78065.04,0.0,0.0003,0.0,0.0571]
[1779035482511,51.67,78064.5,0.0,0.00029,0.0,0.05706]
[1779035487546,51.67,78068.99,0.0,0.0003,0.0,0.05739]
[1779035492580,51.67,78072.72,0.0,0.0003,0.0,0.05751]
[1779035498657,51.67,78073.47,0.0,0.0003,0.0,0.05756]
[1779035503692,51.67,78074.43,0.0,0.0003,0.0,0.05763]
[1779035508727,51.67,78065.54,0.0,0.00029,0.0,0.05698]
[1779035514769,51.67,78064.41,0.0,0.00029,0.0,0.0569]
[1779035519804,51.67,78062.62,0.0,0.00029,0.0,0.05677]
[1779035524839,51.67,78055.51,0.0,0.00029,0.0,0.05625]
[1779035529874,51.67,78054.11,0.0,0.00029,0.0,0.05615]
[1779035537167,51.67,78054.85,0.0,0.00029,0.0,0.0562]
[1779035542966,51.67,78055.72,0.0,0.00029,0.0,0.05627]
[1779035548001,51.67,78068.19,0.0,0.0003,0.0,0.05717]
[1779035553036,51.67,78065.96,0.0,0.00029,0.0,0.05686]
[1779035558072,51.67,78066.08,0.0,0.00029,0.0,0.05686]
[1779035563106,51.67,78064.65,0.0,0.00029,0.0,0.05676]
[1779035568141,51.67,78066.64,0.0,0.00029,0.0,0.0569]
[1779035573176,51.67,78068.28,0.0,0.00029,0.0,0.05702]
[1779035578211,51.67,78069.85,0.0,0.0003,0.0,0.05714]
[1779035587519,51.67,78072.08,0.0,0.0003,0.0,0.0573]
[1779035593316,51.67,78072.61,0.0,0.0003,0.0,0.05734]
[1779035598351,51.67,78073.54,0.0,0.0003,0.0,0.05741]
[1779035603386,51.67,78073.82,0.0,0.0003,0.0,0.05743]
[1779035611442,51.67,78071.77,0.0,0.0003,0.0,0.05712]
[1779035616478,51.67,78069.78,0.0,0.00029,0.0,0.05698]
[1779035627801,51.67,78067.28,0.0,0.00029,0.0,0.0568]
[1779035637876,51.67,78066.4,0.0,0.00029,0.0,0.05673]
[1779035644673,51.67,78066.19,0.0,0.00029,0.0,0.05672]
[1779035649708,51.67,78047.73,0.0,0.00029,0.0,0.05539]
[1779035654744,51.67,78046.85,0.0,0.00029,0.0,0.05533]
[1779035659778,51.67,78051.15,0.0,0.00029,0.0,0.05563]
[1779035664819,51.67,78061.31,0.0,0.00029,0.0,0.05636]
[1779035669853,51.67,78061.79,0.0,0.00029,0.0,0.0564]
[1779035674888,51.67,78062.23,0.0,0.00029,0.0,0.05627]
[1779035679923,51.67,78062.1,0.0,0.00029,0.0,0.05627]
[1779035685965,51.67,78062.45,0.0,0.00029,0.0,0.05629]
[1779035695029,51.67,78062.96,0.0,0.00029,0.0,0.05633]
[1779035700074,51.67,78062.43,0.0,0.00029,0.0,0.05629]
[1779035705100,51.67,78053.55,0.0,0.00029,0.0,0.05565]
[1779035712149,51.67,78056.02,0.0,0.00029,0.0,0.05583]
[1779035718442,51.67,78056.81,0.0,0.00029,0.0,0.05588]
[1779035728515,51.67,78058.05,0.0,0.00029,0.0,0.05597]
[1779035734303,51.67,78061.33,0.0,0.00029,0.0,0.05606]
[1779035743366,51.67,78061.38,0.0,0.00029,0.0,0.05606]
[1779035748655,51.67,78062.4,0.0,0.00029,0.0,0.05613]
[1779035756457,51.67,78062.46,0.0,0.00029,0.0,0.05614]
[1779035762499,51.67,78061.68,0.0,0.00029,0.0,0.05608]
[1779035768795,51.67,78062.65,0.0,0.00029,0.0,0.05615]
[1779035774583,51.67,78063.07,0.0,0.00029,0.0,0.05618]
[1779035779619,51.67,78063.36,0.0,0.00029,0.0,0.0562]
[1779035784653,51.67,78063.68,0.0,0.00029,0.0,0.05623]
[1779035789689,51.67,78063.74,0.0,0.00029,0.0,0.05623]
[1779035795730,51.67,78077.13,0.0,0.0003,0.0,0.05705]
[1779035802780,51.67,78074.53,0.0,0.00029,0.0,0.05686]
[1779035807814,51.67,78072.96,0.0,0.00029,0.0,0.05674]
[1779035812850,51.67,78075.17,0.0,0.00029,0.0,0.05691]
[1779035818891,51.67,78073.58,0.0,0.00029,0.0,0.05679]
[1779035823926,51.67,78066.54,0.0,0.00029,0.0,0.05628]
[1779035828961,51.67,78065.31,0.0,0.00029,0.0,0.05619]
[1779035833998,51.67,78065.97,0.0,0.00029,0.0,0.05624]
[1779035840039,51.67,78066.09,0.0,0.00029,0.0,0.05625]
[1779035845073,51.67,78066.93,0.0,0.00029,0.0,0.05631]
[1779035850109,51.67,78067.1,0.0,0.00029,0.0,0.05632]
[1779035855143,51.67,78067.31,0.0,0.00029,0.0,0.05618]
[1779035860178,51.67,78067.86,0.0,0.00029,0.0,0.05622]
[1779035865213,51.67,78067.21,0.0,0.00029,0.0,0.05617]
[1779035870248,51.67,78066.76,0.0,0.00029,0.0,0.05614]
[1779035875283,51.67,78066.47,0.0,0.00029,0.0,0.05612]
[1779035880317,51.67,78066.45,0.0,0.00029,0.0,0.05612]
[1779035885353,51.67,78060.0,0.0,0.00029,0.0,0.05565]
[1779035890389,51.67,78062.21,0.0,0.00029,0.0,0.05581]
[1779035895423,51.67,78062.57,0.0,0.00029,0.0,0.05584]
[1779035903479,51.67,78062.6,0.0,0.00029,0.0,0.05584]
[1779035908514,51.67,78062.98,0.0,0.00029,0.0,0.05587]
[1779035913550,51.67,78068.45,0.0,0.00029,0.0,0.05611]
[1779035918584,51.67,78074.15,0.0,0.00029,0.0,0.05652]
[1779035923620,51.67,78074.18,0.0,0.00029,0.0,0.05652]
[1779035929916,51.67,78081.24,0.0,0.0003,0.0,0.05704]
[1779035935707,51.67,78078.34,0.0,0.00029,0.0,0.05683]
[1779035940740,51.67,78076.14,0.0,0.00029,0.0,0.05667]
[1779035945775,51.67,78074.94,0.0,0.00029,0.0,0.05658]
[1779035950810,51.67,78074.46,0.0,0.00029,0.0,0.05654]
[1779035955846,51.67,78072.68,0.0,0.00029,0.0,0.05641]
[1779035960880,51.67,78071.36,0.0,0.00029,0.0,0.05632]
[1779035965916,51.67,78071.52,0.0,0.00029,0.0,0.05633]
[1779035970951,51.67,78070.77,0.0,0.00029,0.0,0.05628]
[1779035975989,51.67,78069.89,0.0,0.00029,0.0,0.05606]
[1779035984048,51.67,78069.59,0.0,0.00029,0.0,0.05604]
[1779035989081,51.67,78068.56,0.0,0.00029,0.0,0.05596]
[1779035994116,51.67,78068.27,0.0,0.00029,0.0,0.05594]
[1779035999151,51.67,78067.6,0.0,0.00029,0.0,0.05589]
[1779036004186,51.67,78067.59,0.0,0.00029,0.0,0.05589]
[1779036009221,51.67,78067.54,0.0,0.00029,0.0,0.05589]
[1779036014257,51.67,78067.43,0.0,0.00029,0.0,0.05588]
[1779036019293,51.67,78067.28,0.0,0.00029,0.0,0.05587]
[1779036024328,51.67,78066.93,0.0,0.00029,0.0,0.05584]
[1779036030625,51.67,78066.88,0.0,0.00029,0.0,0.05584]
[1779036036411,51.67,78066.74,0.0,0.00029,0.0,0.05568]
[1779036041447,51.67,78074.89,0.0,0.00029,0.0,0.05626]
[1779036046481,51.67,78080.05,0.0,0.00029,0.0,0.05664]
[1779036052525,51.67,78088.04,0.0,0.0003,0.0,0.05722]
[1779036057573,51.67,78089.11,0.0,0.0003,0.0,0.0573]
[1779036062607,51.67,78091.89,0.0,0.0003,0.0,0.05751]
[1779036067643,51.67,78095.68,0.0,0.0003,0.0,0.05779]
[1779036072678,51.67,78098.07,0.0,0.0003,0.0,0.05796]
[1779036077713,51.67,78101.5,0.0,0.0003,0.0,0.05822]
[1779036082748,51.67,78103.17,0.0,0.0003,0.0,0.05834]
[1779036087786,51.67,78105.4,0.0,0.0003,0.0,0.05851]
[1779036092820,51.67,78109.62,0.0,0.0003,0.0,0.05867]
[1779036097855,51.67,78109.91,0.0,0.0003,0.0,0.05869]
[1779036103896,51.67,78110.55,0.0,0.0003,0.0,0.05874]
[1779036111187,51.67,78111.46,0.0,0.00031,0.0,0.05881]
[1779036119002,51.67,78111.61,0.0,0.00031,0.0,0.05882]
[1779036124038,51.67,78108.85,0.0,0.0003,0.0,0.05861]
[1779036129072,51.67,78101.42,0.0,0.0003,0.0,0.05805]
[1779036134108,51.67,78099.65,0.0,0.0003,0.0,0.05792]
[1779036140151,51.67,78098.4,0.0,0.0003,0.0,0.05783]
[1779036147200,51.67,78098.14,0.0,0.0003,0.0,0.05781]
[1779036153242,51.67,78097.79,0.0,0.0003,0.0,0.05763]
[1779036158277,51.67,78097.7,0.0,0.0003,0.0,0.05762]
[1779036164321,51.67,78097.62,0.0,0.0003,0.0,0.05761]
[1779036169356,51.67,78100.9,0.0,0.0003,0.0,0.05786]
[1779036175397,51.67,78101.36,0.0,0.0003,0.0,0.05789]
[1779036180432,51.67,78109.29,0.0,0.0003,0.0,0.05848]
[1779036185467,51.67,78111.91,0.0,0.0003,0.0,0.05868]
[1779036191748,51.67,78112.56,0.0,0.0003,0.0,0.05873]
[1779036197562,51.67,78124.77,0.0,0.00031,0.0,0.05965]
[1779036202595,51.67,78114.26,0.0,0.00031,0.0,0.05886]
[1779036207630,51.67,78107.71,0.0,0.0003,0.0,0.05836]
[1779036216695,51.67,78106.51,0.0,0.0003,0.0,0.05812]
[1779036221964,51.67,78103.62,0.0,0.0003,0.0,0.0579]
[1779036227771,51.67,78102.2,0.0,0.0003,0.0,0.0578]
[1779036232805,51.67,78101.58,0.0,0.0003,0.0,0.05775]
[1779036237846,51.67,78099.82,0.0,0.0003,0.0,0.05762]
[1779036242885,51.67,78103.69,0.0,0.0003,0.0,0.05791]
[1779036247914,51.67,78103.3,0.0,0.0003,0.0,0.05788]
[1779036252949,51.67,78102.23,0.0,0.0003,0.0,0.0578]
[1779036262252,51.67,78097.26,0.0,0.0003,0.0,0.05743]
[1779036268054,51.67,78097.01,0.0,0.0003,0.0,0.05741]
[1779036273089,51.67,78095.2,0.0,0.0003,0.0,0.05712]
[1779036278124,51.67,78094.06,0.0,0.0003,0.0,0.05704]
[1779036283159,51.67,78093.33,0.0,0.0003,0.0,0.05698]
[1779036288194,51.67,78101.55,0.0,0.0003,0.0,0.05759]
[1779036295243,51.67,78102.88,0.0,0.0003,0.0,0.05769]
[1779036300279,51.67,78103.35,0.0,0.0003,0.0,0.05772]
[1779036307327,51.67,78104.25,0.0,0.0003,0.0,0.05779]
[1779036312602,51.67,78105.19,0.0,0.0003,0.0,0.05786]
[1779036318404,51.67,78105.54,0.0,0.0003,0.0,0.05789]
[1779036324446,51.67,78106.03,0.0,0.0003,0.0,0.05792]
[1779036330489,51.67,78107.05,0.0,0.0003,0.0,0.058]
[1779036335524,51.67,78107.18,0.0,0.0003,0.0,0.05785]
[1779036340559,51.67,78107.32,0.0,0.0003,0.0,0.05786]
[1779036345594,51.67,78107.41,0.0,0.0003,0.0,0.05787]
[1779036350629,51.67,78107.43,0.0,0.0003,0.0,0.05787]
[1779036358686,51.67,78107.4,0.0,0.0003,0.0,0.05787]
[1779036361707,51.67,78093.33,0.0,0.00029,0.0,0.05683]
[1779036366743,51.67,78092.04,0.0,0.00029,0.0,0.05673]
[1779036371776,51.67,78090.84,0.0,0.00029,0.0,0.05665]
[1779036376813,51.67,78084.47,0.0,0.00029,0.0,0.05618]
[1779036381846,51.67,78077.26,0.0,0.00029,0.0,0.05567]
[1779036386882,51.67,78078.2,0.0,0.00029,0.0,0.05573]
[1779036391916,51.67,78070.89,0.0,0.00028,0.0,0.05506]
[1779036400979,51.67,78071.69,0.0,0.00029,0.0,0.05512]
[1779036410042,51.67,78071.09,0.0,0.00028,0.0,0.05507]
[1779036416084,51.67,78073.0,0.0,0.00029,0.0,0.05521]
[1779036422128,51.67,78070.49,0.0,0.00028,0.0,0.05503]
[1779036427161,51.67,78059.8,0.0,0.00028,0.0,0.05428]
[1779036432197,51.67,78052.3,0.0,0.00028,0.0,0.05375]
[1779036437231,51.67,78050.48,0.0,0.00028,0.0,0.05363]
[1779036442266,51.67,78049.01,0.0,0.00028,0.0,0.05353]
[1779036447303,51.67,78050.93,0.0,0.00028,0.0,0.05366]
[1779036452342,51.67,78053.46,0.0,0.00028,0.0,0.05368]
[1779036461399,51.67,78055.06,0.0,0.00028,0.0,0.0538]
[1779036466434,51.67,78057.6,0.0,0.00028,0.0,0.05397]
[1779036471473,51.67,78056.14,0.0,0.00028,0.0,0.05387]
[1779036476513,51.67,78046.92,0.0,0.00027,0.0,0.05323]
[1779036481547,51.67,78041.85,0.0,0.00027,0.0,0.05288]
[1779036486579,51.67,78039.19,0.0,0.00027,0.0,0.0527]
[1779036491614,51.67,78037.59,0.0,0.00027,0.0,0.05259]
[1779036496649,51.67,78038.02,0.0,0.00027,0.0,0.05262]
[1779036501685,51.67,78049.59,0.0,0.00028,0.0,0.05342]
[1779036506719,51.67,78046.81,0.0,0.00027,0.0,0.05323]
[1779036514775,51.67,78048.52,0.0,0.00027,0.0,0.0532]
[1779036519809,51.67,78052.12,0.0,0.00028,0.0,0.05344]
[1779036525853,51.67,78053.16,0.0,0.00028,0.0,0.05352]
[1779036532902,51.67,78054.77,0.0,0.00028,0.0,0.05363]
[1779036538944,51.67,78054.96,0.0,0.00028,0.0,0.05364]
[1779036544230,51.67,78056.0,0.0,0.00028,0.0,0.05371]
[1779036551029,51.67,78056.5,0.0,0.00028,0.0,0.05375]
[1779036557071,51.67,78057.28,0.0,0.00028,0.0,0.0538]
[1779036562106,51.67,78057.29,0.0,0.00028,0.0,0.0538]
[1779036567140,51.67,78057.86,0.0,0.00028,0.0,0.05384]
[1779036572176,51.67,78058.39,0.0,0.00028,0.0,0.05373]
[1779036577210,51.67,78061.14,0.0,0.00028,0.0,0.05392]
[1779036582245,51.67,78065.12,0.0,0.00028,0.0,0.0542]
[1779036587280,51.67,78064.33,0.0,0.00028,0.0,0.05414]
[1779036592317,51.67,78059.18,0.0,0.00028,0.0,0.05378]
[1779036597351,51.67,78058.39,0.0,0.00028,0.0,0.05373]
[1779036603393,51.67,78059.05,0.0,0.00028,0.0,0.05378]
[1779036608428,51.67,78058.31,0.0,0.00028,0.0,0.05372]
[1779036613467,51.67,78051.94,0.0,0.00028,0.0,0.05328]
[1779036624797,51.67,78046.42,0.0,0.00027,0.0,0.0529]
[1779036631589,51.67,78043.74,0.0,0.00027,0.0,0.05257]
[1779036636625,51.67,78041.83,0.0,0.00027,0.0,0.05244]
[1779036638640,51.67,78028.15,0.0,0.00027,0.0,0.05152]
[1779036643674,51.67,78018.99,0.0,0.00026,0.0,0.05091]
[1779036646698,51.67,78005.13,0.0,0.00026,0.0,0.05]
[1779036651731,51.67,77997.46,0.0,0.00025,0.0,0.04951]
[1779036656766,51.67,77997.69,0.0,0.00025,0.0,0.04952]
[1779036661810,51.67,77995.12,0.0,0.00025,0.0,0.04935]
[1779036666839,51.67,78003.92,0.0,0.00026,0.0,0.04992]
[1779036673889,51.67,78009.12,0.0,0.00026,0.0,0.05026]
[1779036679930,51.67,78008.94,0.0,0.00026,0.0,0.05025]
[1779036684967,51.67,78009.7,0.0,0.00026,0.0,0.0503]
[1779036690002,51.67,78009.06,0.0,0.00026,0.0,0.05026]
[1779036695291,51.67,78009.17,0.0,0.00026,0.0,0.05013]
[1779036702088,51.67,78009.68,0.0,0.00026,0.0,0.05016]
[1779036709137,51.67,78009.84,0.0,0.00026,0.0,0.05017]
[1779036714173,51.67,78008.86,0.0,0.00026,0.0,0.0501]
[1779036719207,51.67,78006.88,0.0,0.00026,0.0,0.04998]
[1779036725501,51.67,78003.75,0.0,0.00026,0.0,0.04977]
[1779036732302,51.67,78002.74,0.0,0.00026,0.0,0.04971]
[1779036739355,51.67,78001.84,0.0,0.00026,0.0,0.04965]
[1779036744394,51.67,78011.39,0.0,0.00026,0.0,0.05027]
[1779036751438,51.67,78013.53,0.0,0.00026,0.0,0.05027]
[1779036756476,51.67,78009.55,0.0,0.00026,0.0,0.05001]
[1779036761508,51.67,78008.24,0.0,0.00026,0.0,0.04992]
[1779036770571,51.67,78007.99,0.0,0.00026,0.0,0.04991]
[1779036775855,51.67,78005.69,0.0,0.00026,0.0,0.04976]
[1779036781648,51.67,78005.28,0.0,0.00026,0.0,0.04973]
[1779036787691,51.67,78002.91,0.0,0.00026,0.0,0.04958]
[1779036792728,51.67,77994.43,0.0,0.00025,0.0,0.04903]
[1779036797763,51.67,77996.04,0.0,0.00025,0.0,0.04914]
[1779036806065,51.67,77998.83,0.0,0.00025,0.0,0.04932]
[1779036811862,51.67,78002.25,0.0,0.00025,0.0,0.0494]
[1779036816897,51.67,78000.57,0.0,0.00025,0.0,0.04929]
[1779036821932,51.67,77996.89,0.0,0.00025,0.0,0.04905]
[1779036826966,51.67,77996.49,0.0,0.00025,0.0,0.04903]
[1779036832003,51.67,77995.86,0.0,0.00025,0.0,0.04899]
[1779036840058,51.67,77997.66,0.0,0.00025,0.0,0.0491]
[1779036845094,51.67,77998.96,0.0,0.00025,0.0,0.04919]
[1779036857179,51.67,77999.96,0.0,0.00025,0.0,0.04925]
[1779036862213,51.67,77999.24,0.0,0.00025,0.0,0.0492]
[1779036867248,51.67,77999.09,0.0,0.00025,0.0,0.04919]
[1779036873291,51.67,77996.83,0.0,0.00025,0.0,0.04891]
[1779036878326,51.67,78004.65,0.0,0.00025,0.0,0.04941]
[1779036883361,51.67,78013.89,0.0,0.00026,0.0,0.05001]
[1779036886625,51.67,78028.24,0.0,0.00026,0.0,0.05095]
[1779036892424,51.67,78040.06,0.0,0.00027,0.0,0.05174]
[1779036896696,51.67,78055.23,0.0,0.00027,0.0,0.05277]
[1779036902500,51.67,78066.48,0.0,0.00028,0.0,0.05355]
[1779036904513,51.67,78050.34,0.0,0.00027,0.0,0.05244]
[1779036909551,51.67,78050.67,0.0,0.00027,0.0,0.05246]
[1779036914584,51.67,78050.31,0.0,0.00027,0.0,0.05244]
[1779036919622,51.67,78038.15,0.0,0.00027,0.0,0.05161]
[1779036924657,51.67,78036.73,0.0,0.00027,0.0,0.05152]
[1779036929703,51.67,78033.91,0.0,0.00026,0.0,0.05133]
[1779036931717,51.67,77997.95,0.0,0.00025,0.0,0.04884]
[1779036936977,51.67,77986.8,0.0,0.00025,0.0,0.04814]
[1779036942789,51.67,77979.1,0.0,0.00024,0.0,0.04766]
[1779036947825,51.67,77976.32,0.0,0.00024,0.0,0.04748]
[1779036953868,51.67,77976.58,0.0,0.00024,0.0,0.0475]
[1779036958902,51.67,77981.1,0.0,0.00025,0.0,0.04778]
[1779036963938,51.67,77984.61,0.0,0.00025,0.0,0.048]
[1779036968974,51.67,77984.79,0.0,0.00025,0.0,0.04801]
[1779036974006,51.67,77983.47,0.0,0.00025,0.0,0.04793]
[1779036979042,51.67,77985.25,0.0,0.00025,0.0,0.04804]
[1779036984077,51.67,77985.49,0.0,0.00025,0.0,0.04806]
[1779036990119,51.67,77983.5,0.0,0.00025,0.0,0.04793]
[1779036995154,51.67,77981.7,0.0,0.00024,0.0,0.04768]
[1779037000190,51.67,77980.56,0.0,0.00024,0.0,0.04761]
[1779037006232,51.67,77980.22,0.0,0.00024,0.0,0.04759]
[1779037011267,51.67,77979.8,0.0,0.00024,0.0,0.04756]
[1779037016301,51.67,77979.88,0.0,0.00024,0.0,0.04757]
[1779037021336,51.67,77981.57,0.0,0.00024,0.0,0.04767]
[1779037026372,51.67,77981.16,0.0,0.00024,0.0,0.04765]
[1779037031406,51.67,77993.92,0.0,0.00025,0.0,0.04845]
[1779037036441,51.67,77978.34,0.0,0.00024,0.0,0.04747]
[1779037045504,51.67,77977.44,0.0,0.00024,0.0,0.04742]
[1779037050540,51.67,77971.26,0.0,0.00024,0.0,0.04704]
[1779037055574,51.67,77971.03,0.0,0.00024,0.0,0.04689]
[1779037060609,51.67,77971.42,0.0,0.00024,0.0,0.04691]
[1779037065644,51.67,77979.57,0.0,0.00024,0.0,0.04742]
[1779037070679,51.67,77980.71,0.0,0.00024,0.0,0.04749]
[1779037075714,51.67,77979.86,0.0,0.00024,0.0,0.04743]
[1779037080749,51.67,77979.0,0.0,0.00024,0.0,0.04738]
[1779037086791,51.67,77977.56,0.0,0.00024,0.0,0.04729]
[1779037091827,51.67,77977.65,0.0,0.00024,0.0,0.0473]
[1779037096863,51.67,77975.24,0.0,0.00024,0.0,0.04715]
[1779037101897,51.67,77974.32,0.0,0.00024,0.0,0.04709]
[1779037106932,51.67,77970.82,0.0,0.00024,0.0,0.04688]
[1779037113981,51.67,77972.41,0.0,0.00024,0.0,0.04684]
[1779037119018,51.67,77974.05,0.0,0.00024,0.0,0.04694]
[1779037124060,51.67,77973.53,0.0,0.00024,0.0,0.04691]
[1779037129094,51.67,77973.36,0.0,0.00024,0.0,0.0469]
[1779037134128,51.67,77966.58,0.0,0.00024,0.0,0.04648]
[1779037139163,51.67,77968.71,0.0,0.00024,0.0,0.04661]
[1779037144199,51.67,77969.24,0.0,0.00024,0.0,0.04665]
[1779037149236,51.67,77970.12,0.0,0.00024,0.0,0.0467]
[1779037154269,51.67,77969.57,0.0,0.00024,0.0,0.04667]
[1779037159305,51.67,77958.42,0.0,0.00024,0.0,0.04599]
[1779037164341,51.67,77958.5,0.0,0.00024,0.0,0.04599]
[1779037169377,51.67,77959.79,0.0,0.00024,0.0,0.04607]
[1779037174417,51.67,77961.09,0.0,0.00024,0.0,0.04602]
[1779037180459,51.67,77970.78,0.0,0.00024,0.0,0.04661]
[1779037186501,51.67,77969.63,0.0,0.00024,0.0,0.04654]
[1779037191536,51.67,77968.74,0.0,0.00024,0.0,0.04648]
[1779037196570,51.67,77969.57,0.0,0.00024,0.0,0.04653]
[1779037201609,51.67,77969.77,0.0,0.00024,0.0,0.04655]
[1779037206643,51.67,77979.21,0.0,0.00024,0.0,0.04712]
[1779037211678,51.67,77978.43,0.0,0.00024,0.0,0.04708]
[1779037216713,51.67,77978.35,0.0,0.00024,0.0,0.04707]
[1779037221748,51.67,77976.98,0.0,0.00024,0.0,0.04699]
[1779037226782,51.67,77976.89,0.0,0.00024,0.0,0.04698]
[1779037231819,51.67,77976.76,0.0,0.00024,0.0,0.04684]
[1779037236854,51.67,77976.9,0.0,0.00024,0.0,0.04685]
[1779037242897,51.67,77976.34,0.0,0.00024,0.0,0.04681]
[1779037249162,51.67,77974.98,0.0,0.00024,0.0,0.04673]
[1779037254980,51.67,77974.96,0.0,0.00024,0.0,0.04673]
[1779037260040,51.67,77962.72,0.0,0.00024,0.0,0.04598]
[1779037265060,51.67,77958.37,0.0,0.00023,0.0,0.04572]
[1779037270094,51.67,77947.31,0.0,0.00023,0.0,0.04506]
[1779037275131,51.67,77938.92,0.0,0.00023,0.0,0.04457]
[1779037280166,51.67,77938.3,0.0,0.00023,0.0,0.04453]
[1779037286208,51.67,77937.41,0.0,0.00023,0.0,0.04448]
[1779037291244,51.67,77932.22,0.0,0.00023,0.0,0.04405]
[1779037293272,51.67,77908.79,0.0,0.00022,0.0,0.04271]
[1779037294279,51.67,77893.17,0.0,0.00021,0.0,0.04183]
[1779037299548,51.67,77880.51,0.0,0.00021,0.0,0.04114]
[1779037305358,51.67,77881.93,0.0,0.00021,0.0,0.04121]
[1779037310393,51.67,77883.14,0.0,0.00021,0.0,0.04128]
[1779037315428,51.67,77886.03,0.0,0.00021,0.0,0.04144]
[1779037320463,51.67,77892.58,0.0,0.00021,0.0,0.0418]
[1779037325499,51.67,77891.74,0.0,0.00021,0.0,0.04175]
[1779037330533,51.67,77892.22,0.0,0.00021,0.0,0.04178]
[1779037335572,51.67,77902.99,0.0,0.00022,0.0,0.04238]
[1779037340604,51.67,77913.01,0.0,0.00022,0.0,0.04295]
[1779037346646,51.67,77916.71,0.0,0.00022,0.0,0.04316]
[1779037351681,51.67,77922.58,0.0,0.00022,0.0,0.04337]
[1779037356718,51.67,77925.53,0.0,0.00022,0.0,0.04354]
[1779037361754,51.67,77933.5,0.0,0.00023,0.0,0.044]
[1779037366790,51.67,77939.02,0.0,0.00023,0.0,0.04432]
[1779037371825,51.67,77944.28,0.0,0.00023,0.0,0.04463]
[1779037376861,51.67,77937.53,0.0,0.00023,0.0,0.04423]
[1779037381896,51.67,77938.27,0.0,0.00023,0.0,0.04427]
[1779037386930,51.67,77938.02,0.0,0.00023,0.0,0.04426]
[1779037391965,51.67,77937.4,0.0,0.00023,0.0,0.04422]
[1779037397000,51.67,77945.19,0.0,0.00023,0.0,0.04468]
[1779037402037,51.67,77945.5,0.0,0.00023,0.0,0.0447]
[1779037407070,51.67,77949.27,0.0,0.00023,0.0,0.04492]
[1779037412106,51.67,77952.28,0.0,0.00023,0.0,0.04497]
[1779037417142,51.67,77951.55,0.0,0.00023,0.0,0.04493]
[1779037422177,51.67,77950.98,0.0,0.00023,0.0,0.04489]
[1779037427211,51.67,77949.51,0.0,0.00023,0.0,0.04481]
[1779037432248,51.67,77943.13,0.0,0.00023,0.0,0.04443]
[1779037437283,51.67,77944.6,0.0,0.00023,0.0,0.04452]
[1779037442317,51.67,77942.91,0.0,0.00023,0.0,0.04442]
[1779037448361,51.67,77941.69,0.0,0.00023,0.0,0.04435]
[1779037455412,51.67,77940.17,0.0,0.00023,0.0,0.04426]
[1779037460678,51.67,77938.98,0.0,0.00023,0.0,0.04419]
[1779037466490,51.67,77939.29,0.0,0.00023,0.0,0.04421]
[1779037471525,51.67,77938.67,0.0,0.00023,0.0,0.04404]
[1779037478574,51.67,77944.39,0.0,0.00023,0.0,0.04438]
[1779037483608,51.67,77943.76,0.0,0.00023,0.0,0.04434]
[1779037488643,51.67,77945.77,0.0,0.00023,0.0,0.04446]
[1779037493678,51.67,77954.26,0.0,0.00023,0.0,0.04496]
[1779037498714,51.67,77955.79,0.0,0.00023,0.0,0.04505]
[1779037504756,51.67,77956.61,0.0,0.00023,0.0,0.0451]
[1779037509790,51.67,77958.01,0.0,0.00023,0.0,0.04518]
[1779037514828,51.67,77943.83,0.0,0.00023,0.0,0.04434]
[1779037519862,51.67,77948.34,0.0,0.00023,0.0,0.04461]
[1779037524897,51.67,77949.43,0.0,0.00023,0.0,0.04467]
[1779037529935,51.67,77940.39,0.0,0.00023,0.0,0.04414]
[1779037534967,51.67,77941.1,0.0,0.00023,0.0,0.04406]
[1779037540002,51.67,77940.59,0.0,0.00023,0.0,0.04403]
[1779037545038,51.67,77940.16,0.0,0.00023,0.0,0.044]
[1779037550093,51.67,77942.14,0.0,0.00023,0.0,0.04412]
[1779037555128,51.67,77941.66,0.0,0.00023,0.0,0.04409]
[1779037560164,51.67,77941.9,0.0,0.00023,0.0,0.04411]
[1779037565201,51.67,77943.73,0.0,0.00023,0.0,0.04421]
[1779037570233,51.67,77943.88,0.0,0.00023,0.0,0.04422]
[1779037576278,51.67,77939.49,0.0,0.00023,0.0,0.04397]
[1779037581529,51.67,77938.77,0.0,0.00022,0.0,0.04392]
[1779037587352,51.67,77938.47,0.0,0.00022,0.0,0.04391]
[1779037592387,51.67,77938.35,0.0,0.00022,0.0,0.04377]
[1779037597422,51.67,77933.79,0.0,0.00022,0.0,0.04351]
[1779037602457,51.67,77928.67,0.0,0.00022,0.0,0.04322]
[1779037607491,51.67,77926.14,0.0,0.00022,0.0,0.04307]
[1779037613538,51.67,77929.61,0.0,0.00022,0.0,0.04327]
[1779037618570,51.67,77931.87,0.0,0.00022,0.0,0.0434]
[1779037623605,51.67,77933.04,0.0,0.00022,0.0,0.04347]
[1779037628640,51.67,77939.36,0.0,0.00022,0.0,0.04383]
[1779037633675,51.67,77940.55,0.0,0.00022,0.0,0.0439]
[1779037638709,51.67,77939.56,0.0,0.00022,0.0,0.04384]
[1779037643746,51.67,77938.79,0.0,0.00022,0.0,0.0438]
[1779037648780,51.67,77937.89,0.0,0.00022,0.0,0.04375]
[1779037653815,51.67,77936.58,0.0,0.00022,0.0,0.04354]
[1779037658850,51.67,77935.96,0.0,0.00022,0.0,0.04351]
[1779037663885,51.67,77937.17,0.0,0.00022,0.0,0.04358]
[1779037668920,51.67,77937.06,0.0,0.00022,0.0,0.04357]
[1779037676976,51.67,77936.15,0.0,0.00022,0.0,0.04352]
[1779037683019,51.67,77934.96,0.0,0.00022,0.0,0.04345]
[1779037688060,51.67,77935.11,0.0,0.00022,0.0,0.04346]
[1779037693100,51.67,77932.15,0.0,0.00022,0.0,0.04329]
[1779037700144,51.67,77934.12,0.0,0.00022,0.0,0.0434]
[1779037705179,51.67,77934.04,0.0,0.00022,0.0,0.0434]
[1779037710215,51.67,77935.03,0.0,0.00022,0.0,0.04346]
[1779037715249,51.67,77934.59,0.0,0.00022,0.0,0.04331]
[1779037720284,51.67,77929.49,0.0,0.00022,0.0,0.04301]
[1779037724312,51.67,77951.53,0.0,0.00023,0.0,0.04429]
[1779037729347,51.67,77961.13,0.0,0.00023,0.0,0.04485]
[1779037734383,51.67,77964.44,0.0,0.00023,0.0,0.04505]
[1779037739418,51.67,77965.03,0.0,0.00023,0.0,0.04508]
[1779037744453,51.67,77959.19,0.0,0.00023,0.0,0.04474]
[1779037749488,51.67,77959.2,0.0,0.00023,0.0,0.04474]
[1779037754523,51.67,77962.15,0.0,0.00023,0.0,0.04491]
[1779037759558,51.67,77963.04,0.0,0.00023,0.0,0.04496]
[1779037764593,51.67,77959.81,0.0,0.00023,0.0,0.04477]
[1779037771643,51.67,77960.48,0.0,0.00023,0.0,0.04468]
[1779037776679,51.67,77964.14,0.0,0.00023,0.0,0.0449]
[1779037782931,51.67,77964.52,0.0,0.00023,0.0,0.04492]
[1779037788765,51.67,77967.09,0.0,0.00023,0.0,0.04507]
[1779037793000,51.67,77983.11,0.0,0.00024,0.0,0.04604]
[1779037798836,51.67,77980.23,0.0,0.00024,0.0,0.04586]
[1779037803868,51.67,77969.61,0.0,0.00023,0.0,0.04522]
[1779037808909,51.67,77964.09,0.0,0.00023,0.0,0.0449]
[1779037813938,51.67,77951.1,0.0,0.00023,0.0,0.04413]
[1779037823212,51.67,77950.04,0.0,0.00023,0.0,0.04407]
[1779037829043,51.67,77948.59,0.0,0.00023,0.0,0.04399]
[1779037834081,51.67,77945.97,0.0,0.00022,0.0,0.04371]
[1779037840124,51.67,77945.2,0.0,0.00022,0.0,0.04366]
[1779037845167,51.67,77935.92,0.0,0.00022,0.0,0.04313]
[1779037850201,51.67,77925.48,0.0,0.00022,0.0,0.04254]
[1779037855236,51.67,77929.86,0.0,0.00022,0.0,0.04279]
[1779037860271,51.67,77928.63,0.0,0.00022,0.0,0.04272]
[1779037865306,51.67,77921.05,0.0,0.00022,0.0,0.04229]
[1779037870341,51.67,77914.34,0.0,0.00021,0.0,0.04192]
[1779037876383,51.67,77915.32,0.0,0.00021,0.0,0.04197]
[1779037881418,51.67,77917.05,0.0,0.00022,0.0,0.04207]
[1779037886453,51.67,77905.81,0.0,0.00021,0.0,0.04144]
[1779037891488,51.67,77906.35,0.0,0.00021,0.0,0.04135]
[1779037896523,51.67,77903.76,0.0,0.00021,0.0,0.04121]
[1779037901558,51.67,77904.55,0.0,0.00021,0.0,0.04125]
[1779037906593,51.67,77900.33,0.0,0.00021,0.0,0.04102]
[1779037911628,51.67,77899.97,0.0,0.00021,0.0,0.041]
[1779037916665,51.67,77898.28,0.0,0.00021,0.0,0.04091]
[1779037921709,51.67,77896.84,0.0,0.00021,0.0,0.04083]
[1779037926735,51.67,77881.5,0.0,0.0002,0.0,0.04001]
[1779037929756,51.67,77864.22,0.0,0.0002,0.0,0.0391]
[1779037932778,51.67,77849.74,0.0,0.00019,0.0,0.03835]
[1779037937813,51.67,77853.9,0.0,0.0002,0.0,0.03856]
[1779037942848,51.67,77857.11,0.0,0.0002,0.0,0.03873]
[1779037947883,51.67,77864.66,0.0,0.0002,0.0,0.03912]
[1779037952918,51.67,77861.24,0.0,0.0002,0.0,0.03883]
[1779037957953,51.67,77869.2,0.0,0.0002,0.0,0.03924]
[1779037962988,51.67,77857.55,0.0,0.0002,0.0,0.03864]
[1779037969031,51.67,77854.53,0.0,0.0002,0.0,0.03848]
[1779037974298,51.67,77857.49,0.0,0.0002,0.0,0.03863]
[1779037980108,51.67,77858.65,0.0,0.0002,0.0,0.03869]
[1779037984377,51.67,77840.98,0.0,0.00019,0.0,0.03779]
[1779037990185,51.67,77831.07,0.0,0.00019,0.0,0.03729]
[1779037995214,51.67,77840.38,0.0,0.00019,0.0,0.03776]
[1779038000246,51.67,77832.97,0.0,0.00019,0.0,0.03738]
[1779038005283,51.67,77832.42,0.0,0.00019,0.0,0.03736]
[1779038010317,51.67,77840.69,0.0,0.00019,0.0,0.03777]
[1779038015354,51.67,77842.94,0.0,0.00019,0.0,0.03778]
[1779038020388,51.67,77849.24,0.0,0.00019,0.0,0.0381]
[1779038025423,51.67,77847.88,0.0,0.00019,0.0,0.03803]
[1779038030458,51.67,77836.58,0.0,0.00019,0.0,0.03745]
[1779038035496,51.67,77834.52,0.0,0.00019,0.0,0.03735]
[1779038040531,51.67,77831.03,0.0,0.00019,0.0,0.03718]
[1779038045567,51.67,77836.98,0.0,0.00019,0.0,0.03747]
[1779038050601,51.67,77834.52,0.0,0.00019,0.0,0.03735]
[1779038055636,51.67,77836.81,0.0,0.00019,0.0,0.03747]
[1779038060670,51.67,77836.67,0.0,0.00019,0.0,0.03746]
[1779038065706,51.67,77837.53,0.0,0.00019,0.0,0.0375]
[1779038070741,51.67,77839.05,0.0,0.00019,0.0,0.03758]
[1779038075777,51.67,77845.91,0.0,0.00019,0.0,0.03781]
[1779038080811,51.67,77845.44,0.0,0.00019,0.0,0.03779]
[1779038085847,51.67,77845.23,0.0,0.00019,0.0,0.03778]
[1779038090881,51.67,77852.52,0.0,0.00019,0.0,0.03815]
[1779038095916,51.67,77852.15,0.0,0.00019,0.0,0.03813]
[1779038100957,51.67,77852.45,0.0,0.00019,0.0,0.03815]
[1779038106007,51.67,77852.96,0.0,0.00019,0.0,0.03817]
[1779038111043,51.67,77860.15,0.0,0.0002,0.0,0.03854]
[1779038116078,51.67,77861.59,0.0,0.0002,0.0,0.03862]
[1779038121113,51.67,77868.79,0.0,0.0002,0.0,0.03899]
[1779038126149,51.67,77863.66,0.0,0.0002,0.0,0.03872]
[1779038131185,51.67,77876.18,0.0,0.0002,0.0,0.03926]
[1779038136220,51.67,77875.54,0.0,0.0002,0.0,0.03923]
[1779038141256,51.67,77874.98,0.0,0.0002,0.0,0.0392]
[1779038146291,51.67,77872.26,0.0,0.0002,0.0,0.03906]
[1779038151329,51.67,77870.79,0.0,0.0002,0.0,0.03898]
[1779038156361,51.67,77870.33,0.0,0.0002,0.0,0.03896]
[1779038161407,51.67,77869.55,0.0,0.0002,0.0,0.03892]
[1779038166432,51.67,77867.88,0.0,0.0002,0.0,0.03883]
[1779038171472,51.67,77877.9,0.0,0.0002,0.0,0.03935]
[1779038176503,51.67,77880.15,0.0,0.0002,0.0,0.03947]
[1779038181537,51.67,77874.65,0.0,0.0002,0.0,0.03918]
[1779038186572,51.67,77883.22,0.0,0.0002,0.0,0.03963]
[1779038191608,51.67,77885.22,0.0,0.0002,0.0,0.03962]
[1779038196645,51.67,77888.14,0.0,0.0002,0.0,0.03978]
[1779038201679,51.67,77887.41,0.0,0.0002,0.0,0.03974]
[1779038208727,51.67,77887.1,0.0,0.0002,0.0,0.03972]
[1779038215996,51.67,77886.24,0.0,0.0002,0.0,0.03968]
[1779038221819,51.67,77885.75,0.0,0.0002,0.0,0.03965]
[1779038226853,51.67,77883.08,0.0,0.0002,0.0,0.03951]
[1779038231888,51.67,77885.06,0.0,0.0002,0.0,0.03961]
[1779038236923,51.67,77884.52,0.0,0.0002,0.0,0.03958]
[1779038246211,51.67,77884.31,0.0,0.0002,0.0,0.03957]
[1779038252028,51.67,77884.23,0.0,0.0002,0.0,0.03945]
[1779038257063,51.67,77875.51,0.0,0.0002,0.0,0.039]
[1779038262100,51.67,77874.78,0.0,0.0002,0.0,0.03896]
[1779038268144,51.67,77873.93,0.0,0.0002,0.0,0.03891]
[1779038273177,51.67,77871.29,0.0,0.0002,0.0,0.03878]
[1779038278213,51.67,77865.86,0.0,0.0002,0.0,0.0385]
[1779038283247,51.67,77860.46,0.0,0.00019,0.0,0.03822]
[1779038288282,51.67,77861.54,0.0,0.00019,0.0,0.03827]
[1779038293317,51.67,77864.15,0.0,0.0002,0.0,0.03841]
[1779038298354,51.67,77864.55,0.0,0.0002,0.0,0.03843]
[1779038304395,51.67,77864.34,0.0,0.0002,0.0,0.03842]
[1779038309431,51.67,77863.53,0.0,0.0002,0.0,0.03838]
[1779038310437,51.67,77849.76,0.0,0.00019,0.0,0.03767]
[1779038311444,51.67,77840.69,0.0,0.00019,0.0,0.03711]
[1779038313459,51.67,77825.82,0.0,0.00018,0.0,0.03637]
[1779038318494,51.67,77827.69,0.0,0.00019,0.0,0.03647]
[1779038323530,51.67,77826.23,0.0,0.00018,0.0,0.03639]
[1779038328564,51.67,77799.54,0.0,0.00018,0.0,0.03511]
[1779038333599,51.67,77805.83,0.0,0.00018,0.0,0.03541]
[1779038338634,51.67,77813.34,0.0,0.00018,0.0,0.03577]
[1779038341655,51.67,77832.1,0.0,0.00019,0.0,0.03668]
[1779038346705,51.67,77839.19,0.0,0.00019,0.0,0.03703]
[1779038351739,51.67,77842.62,0.0,0.00019,0.0,0.0372]
[1779038355771,51.67,77859.27,0.0,0.00019,0.0,0.03805]
[1779038360805,51.67,77866.44,0.0,0.0002,0.0,0.03841]
[1779038365838,51.67,77867.07,0.0,0.0002,0.0,0.03844]
[1779038370874,51.67,77871.89,0.0,0.0002,0.0,0.03869]
[1779038375909,51.67,77878.21,0.0,0.0002,0.0,0.03891]
[1779038380945,51.67,77886.4,0.0,0.0002,0.0,0.03934]
[1779038385978,51.67,77876.06,0.0,0.0002,0.0,0.0388]
[1779038391015,51.67,77883.33,0.0,0.0002,0.0,0.03917]
[1779038397268,51.67,77876.27,0.0,0.0002,0.0,0.03881]
[1779038404108,51.67,77874.0,0.0,0.0002,0.0,0.03869]
[1779038409143,51.67,77881.34,0.0,0.0002,0.0,0.03907]
[1779038414179,51.67,77888.8,0.0,0.0002,0.0,0.03946]
[1779038419213,51.67,77896.09,0.0,0.0002,0.0,0.03985]
[1779038424249,51.67,77894.85,0.0,0.0002,0.0,0.03978]
[1779038429289,51.67,77894.93,0.0,0.0002,0.0,0.03979]
[1779038436337,51.67,77894.69,0.0,0.0002,0.0,0.03966]
[1779038441371,51.67,77893.82,0.0,0.0002,0.0,0.03961]
[1779038446406,51.67,77893.61,0.0,0.0002,0.0,0.0396]
[1779038451442,51.67,77893.41,0.0,0.0002,0.0,0.03959]
[1779038456478,51.67,77891.5,0.0,0.0002,0.0,0.03949]
[1779038461516,51.67,77900.48,0.0,0.0002,0.0,0.03997]
[1779038466551,51.67,77899.0,0.0,0.0002,0.0,0.03989]
[1779038473600,51.67,77896.7,0.0,0.0002,0.0,0.03976]
[1779038478634,51.67,77895.3,0.0,0.0002,0.0,0.03969]
[1779038483673,51.67,77896.08,0.0,0.0002,0.0,0.03973]
[1779038488705,51.67,77898.18,0.0,0.0002,0.0,0.03984]
[1779038493740,51.67,77898.23,0.0,0.0002,0.0,0.03973]
[1779038499782,51.67,77898.01,0.0,0.0002,0.0,0.03972]
[1779038504817,51.67,77899.97,0.0,0.0002,0.0,0.03982]
[1779038509853,51.67,77904.03,0.0,0.0002,0.0,0.04004]
[1779038514887,51.67,77903.13,0.0,0.0002,0.0,0.03999]
[1779038519924,51.67,77903.66,0.0,0.0002,0.0,0.04002]
[1779038524967,51.67,77900.97,0.0,0.0002,0.0,0.03987]
[1779038531008,51.67,77900.52,0.0,0.0002,0.0,0.03985]
[1779038536044,51.67,77897.86,0.0,0.0002,0.0,0.03971]
[1779038541079,51.67,77897.29,0.0,0.0002,0.0,0.03968]
[1779038546114,51.67,77895.34,0.0,0.0002,0.0,0.03958]
[1779038551149,51.67,77895.59,0.0,0.0002,0.0,0.03947]
[1779038556184,51.67,77893.04,0.0,0.0002,0.0,0.03934]
[1779038561219,51.67,77894.69,0.0,0.0002,0.0,0.03942]
[1779038566260,51.67,77900.62,0.0,0.0002,0.0,0.03974]
[1779038571294,51.67,77893.34,0.0,0.0002,0.0,0.03935]
[1779038576329,51.67,77890.53,0.0,0.0002,0.0,0.03921]
[1779038581365,51.67,77892.65,0.0,0.0002,0.0,0.03932]
[1779038586398,51.67,77896.69,0.0,0.0002,0.0,0.03953]
[1779038591437,51.67,77894.51,0.0,0.0002,0.0,0.03942]
[1779038597479,51.67,77895.12,0.0,0.0002,0.0,0.03945]
[1779038602516,51.67,77895.44,0.0,0.0002,0.0,0.03946]
[1779038607549,51.67,77897.27,0.0,0.0002,0.0,0.03956]
[1779038612588,51.67,77905.11,0.0,0.0002,0.0,0.03986]
[1779038617624,51.67,77911.38,0.0,0.00021,0.0,0.0402]
[1779038623665,51.67,77913.51,0.0,0.00021,0.0,0.04031]
[1779038628899,51.67,77914.34,0.0,0.00021,0.0,0.04035]
[1779038635750,51.67,77914.65,0.0,0.00021,0.0,0.04037]
[1779038640784,51.67,77913.73,0.0,0.00021,0.0,0.04032]
[1779038645819,51.67,77913.55,0.0,0.00021,0.0,0.04031]
[1779038651861,51.67,77913.74,0.0,0.00021,0.0,0.04032]
[1779038656897,51.67,77913.72,0.0,0.00021,0.0,0.04032]
[1779038661931,51.67,77903.68,0.0,0.0002,0.0,0.03978]
[1779038666970,51.67,77905.38,0.0,0.0002,0.0,0.03987]
[1779038672004,51.67,77906.36,0.0,0.0002,0.0,0.03981]
[1779038678046,51.67,77907.56,0.0,0.0002,0.0,0.03987]
[1779038685097,51.67,77907.82,0.0,0.0002,0.0,0.03989]
[1779038694161,51.67,77908.41,0.0,0.0002,0.0,0.03992]
[1779038699392,51.67,77909.88,0.0,0.0002,0.0,0.04]
[1779038708259,51.67,77905.67,0.0,0.0002,0.0,0.03977]
[1779038715308,51.67,77903.63,0.0,0.0002,0.0,0.03966]
[1779038722357,51.67,77901.98,0.0,0.0002,0.0,0.03958]
[1779038727392,51.67,77875.84,0.0,0.00019,0.0,0.03822]
[1779038732427,51.67,77867.32,0.0,0.00019,0.0,0.03767]
[1779038737462,51.67,77869.16,0.0,0.00019,0.0,0.03776]
[1779038742498,51.67,77873.75,0.0,0.00019,0.0,0.038]
[1779038747532,51.67,77875.64,0.0,0.00019,0.0,0.03809]
[1779038752568,51.67,77875.57,0.0,0.00019,0.0,0.03809]
[1779038757602,51.67,77884.73,0.0,0.0002,0.0,0.03856]
[1779038762637,51.67,77889.97,0.0,0.0002,0.0,0.03883]
[1779038767674,51.67,77891.68,0.0,0.0002,0.0,0.03892]
[1779038772710,51.67,77892.77,0.0,0.0002,0.0,0.03898]
[1779038777743,51.67,77893.69,0.0,0.0002,0.0,0.03903]
[1779038782778,51.67,77896.1,0.0,0.0002,0.0,0.03915]
[1779038788823,51.67,77896.54,0.0,0.0002,0.0,0.03917]
[1779038793855,51.67,77896.99,0.0,0.0002,0.0,0.03908]
[1779038798890,51.67,77888.21,0.0,0.0002,0.0,0.03863]
[1779038803925,51.67,77888.09,0.0,0.0002,0.0,0.03862]
[1779038808960,51.67,77887.92,0.0,0.0002,0.0,0.03861]
[1779038815002,51.67,77888.62,0.0,0.0002,0.0,0.03865]
[1779038820240,51.67,77891.27,0.0,0.0002,0.0,0.03878]
[1779038826081,51.67,77893.72,0.0,0.0002,0.0,0.03891]
[1779038832123,51.67,77894.75,0.0,0.0002,0.0,0.03897]
[1779038837158,51.67,77895.59,0.0,0.0002,0.0,0.03901]
[1779038842193,51.67,77894.1,0.0,0.0002,0.0,0.03893]
[1779038847227,51.67,77896.06,0.0,0.0002,0.0,0.03903]
[1779038852263,51.67,77895.67,0.0,0.0002,0.0,0.0389]
[1779038857301,51.67,77895.8,0.0,0.0002,0.0,0.03891]
[1779038863341,51.67,77897.05,0.0,0.0002,0.0,0.03897]
[1779038868376,51.67,77897.46,0.0,0.0002,0.0,0.03899]
[1779038873411,51.67,77898.37,0.0,0.0002,0.0,0.03904]
[1779038880664,51.67,77899.28,0.0,0.0002,0.0,0.03909]
[1779038890734,51.67,77899.54,0.0,0.0002,0.0,0.0391]
[1779038896572,51.67,77906.14,0.0,0.0002,0.0,0.03945]
[1779038901607,51.67,77907.57,0.0,0.0002,0.0,0.03952]
[1779038906648,51.67,77907.04,0.0,0.0002,0.0,0.0395]
[1779038912690,51.67,77906.65,0.0,0.0002,0.0,0.03936]
[1779038918732,51.67,77905.0,0.0,0.0002,0.0,0.03927]
[1779038926788,51.67,77906.31,0.0,0.0002,0.0,0.03934]
[1779038932830,51.67,77904.57,0.0,0.0002,0.0,0.03925]
[1779038938871,51.67,77904.26,0.0,0.0002,0.0,0.03923]
[1779038943912,51.67,77902.66,0.0,0.0002,0.0,0.03915]
[1779038951161,51.67,77901.77,0.0,0.0002,0.0,0.0391]
[1779038956997,51.67,77900.7,0.0,0.0002,0.0,0.03905]
[1779038963040,51.67,77900.81,0.0,0.0002,0.0,0.03905]
[1779038970089,51.67,77900.2,0.0,0.0002,0.0,0.03902]
[1779038975124,51.67,77902.36,0.0,0.0002,0.0,0.03902]
[1779038981371,51.67,77901.65,0.0,0.0002,0.0,0.03898]
[1779038987210,51.67,77910.45,0.0,0.0002,0.0,0.03944]
[1779038992243,51.67,77912.31,0.0,0.0002,0.0,0.03954]
[1779038997278,51.67,77910.3,0.0,0.0002,0.0,0.03943]
[1779039002316,51.67,77926.39,0.0,0.00021,0.0,0.04029]
[1779039009365,51.67,77917.69,0.0,0.0002,0.0,0.03983]
[1779039014400,51.67,77919.47,0.0,0.0002,0.0,0.03992]
[1779039022456,51.67,77919.96,0.0,0.0002,0.0,0.03995]
[1779039028498,51.67,77922.23,0.0,0.00021,0.0,0.04007]
[1779039033533,51.67,77922.85,0.0,0.0002,0.0,0.03998]
[1779039038570,51.67,77923.23,0.0,0.0002,0.0,0.04]
[1779039044613,51.67,77923.7,0.0,0.0002,0.0,0.04003]
[1779039049648,51.67,77924.31,0.0,0.00021,0.0,0.04006]
[1779039054683,51.67,77925.33,0.0,0.00021,0.0,0.04012]
[1779039059718,51.67,77925.83,0.0,0.00021,0.0,0.04014]
[1779039065761,51.67,77926.03,0.0,0.00021,0.0,0.04015]
[1779039072007,51.67,77926.59,0.0,0.00021,0.0,0.04018]
[1779039080865,51.67,77927.06,0.0,0.00021,0.0,0.04021]
[1779039086907,51.67,77926.51,0.0,0.00021,0.0,0.04018]
[1779039092147,51.67,77926.33,0.0,0.00021,0.0,0.04005]
[1779039097985,51.67,77926.63,0.0,0.00021,0.0,0.04007]
[1779039104026,51.67,77926.77,0.0,0.00021,0.0,0.04008]
[1779039110068,51.67,77926.95,0.0,0.00021,0.0,0.04009]
[1779039118124,51.67,77927.19,0.0,0.00021,0.0,0.0401]
[1779039127188,51.67,77927.41,0.0,0.00021,0.0,0.04011]
[1779039132426,51.67,77928.04,0.0,0.00021,0.0,0.04014]
[1779039138272,51.67,77928.07,0.0,0.00021,0.0,0.04015]
[1779039141286,51.67,77913.0,0.0,0.0002,0.0,0.03934]
[1779039146321,51.67,77908.9,0.0,0.0002,0.0,0.03913]
[1779039151357,51.67,77907.02,0.0,0.0002,0.0,0.03891]
[1779039154380,51.67,77888.77,0.0,0.00019,0.0,0.03797]
[1779039159414,51.67,77877.61,0.0,0.00019,0.0,0.03741]
[1779039164448,51.67,77866.65,0.0,0.00019,0.0,0.03686]
[1779039167471,51.67,77849.97,0.0,0.00018,0.0,0.03604]
[1779039172505,51.67,77838.62,0.0,0.00018,0.0,0.03549]
[1779039176533,51.67,77854.21,0.0,0.00018,0.0,0.03625]
[1779039180560,51.67,77879.7,0.0,0.00019,0.0,0.03751]
[1779039185596,51.67,77880.08,0.0,0.00019,0.0,0.03753]
[1779039190632,51.67,77890.2,0.0,0.00019,0.0,0.03805]
[1779039195669,51.67,77883.1,0.0,0.00019,0.0,0.03768]
[1779039200706,51.67,77877.51,0.0,0.00019,0.0,0.0374]
[1779039205741,51.67,77883.19,0.0,0.00019,0.0,0.03769]
[1779039210780,51.67,77883.2,0.0,0.00019,0.0,0.03769]
[1779039217826,51.67,77881.49,0.0,0.00019,0.0,0.03749]
[1779039223066,51.67,77882.67,0.0,0.00019,0.0,0.03755]
[1779039228904,51.67,77880.19,0.0,0.00019,0.0,0.03743]
[1779039233940,51.67,77878.16,0.0,0.00019,0.0,0.03732]
[1779039238974,51.67,77879.23,0.0,0.00019,0.0,0.03738]
[1779039245015,51.67,77880.89,0.0,0.00019,0.0,0.03746]
[1779039250053,51.67,77882.15,0.0,0.00019,0.0,0.03752]
[1779039255087,51.67,77883.26,0.0,0.00019,0.0,0.03758]
[1779039260120,51.67,77886.02,0.0,0.00019,0.0,0.03772]
[1779039265156,51.67,77886.93,0.0,0.00019,0.0,0.03777]
[1779039270190,51.67,77887.34,0.0,0.00019,0.0,0.03779]
[1779039275229,51.67,77886.64,0.0,0.00019,0.0,0.03764]
[1779039280265,51.67,77897.61,0.0,0.0002,0.0,0.0382]
[1779039285298,51.67,77910.14,0.0,0.0002,0.0,0.03885]
[1779039290333,51.67,77916.72,0.0,0.0002,0.0,0.03919]
[1779039295368,51.67,77920.79,0.0,0.0002,0.0,0.03941]
[1779039299400,51.67,77934.3,0.0,0.00021,0.0,0.04012]
[1779039304433,51.67,77938.36,0.0,0.00021,0.0,0.04034]
[1779039310475,51.67,77940.75,0.0,0.00021,0.0,0.04047]
[1779039315509,51.67,77940.61,0.0,0.00021,0.0,0.04046]
[1779039320546,51.67,77936.04,0.0,0.00021,0.0,0.04022]
[1779039325581,51.67,77931.9,0.0,0.0002,0.0,0.04]
[1779039330615,51.67,77932.64,0.0,0.00021,0.0,0.04004]
[1779039335650,51.67,77933.72,0.0,0.0002,0.0,0.03998]
[1779039341693,51.67,77934.67,0.0,0.00021,0.0,0.04003]
[1779039346728,51.67,77936.29,0.0,0.00021,0.0,0.04011]
[1779039351765,51.67,77938.32,0.0,0.00021,0.0,0.04022]
[1779039356802,51.67,77930.24,0.0,0.0002,0.0,0.03979]
[1779039360832,51.67,77913.04,0.0,0.0002,0.0,0.03888]
[1779039365866,51.67,77914.06,0.0,0.0002,0.0,0.03894]
[1779039374121,51.67,77910.75,0.0,0.0002,0.0,0.03876]
[1779039379973,51.67,77907.86,0.0,0.0002,0.0,0.03861]
[1779039387022,51.67,77906.46,0.0,0.0002,0.0,0.03854]
[1779039392063,51.67,77905.38,0.0,0.0002,0.0,0.03837]
[1779039397097,51.67,77903.71,0.0,0.0002,0.0,0.03829]
[1779039403139,51.67,77902.8,0.0,0.0002,0.0,0.03824]
[1779039408174,51.67,77902.15,0.0,0.0002,0.0,0.03821]
[1779039413272,51.67,77900.39,0.0,0.00019,0.0,0.03811]
[1779039418307,51.67,77899.32,0.0,0.00019,0.0,0.03806]
[1779039424476,51.67,77899.11,0.0,0.00019,0.0,0.03805]
[1779039430399,51.67,77898.51,0.0,0.00019,0.0,0.03802]
[1779039433419,51.67,77883.79,0.0,0.00019,0.0,0.03727]
[1779039438454,51.67,77872.09,0.0,0.00019,0.0,0.03669]
[1779039444617,51.67,77881.67,0.0,0.00019,0.0,0.03717]
[1779039450536,51.67,77889.17,0.0,0.00019,0.0,0.03754]
[1779039455573,51.67,77887.68,0.0,0.00019,0.0,0.03736]
[1779039460607,51.67,77892.37,0.0,0.00019,0.0,0.03759]
[1779039465642,51.67,77893.75,0.0,0.00019,0.0,0.03766]
[1779039470677,51.67,77894.82,0.0,0.00019,0.0,0.03772]
[1779039475713,51.67,77895.69,0.0,0.00019,0.0,0.03776]
[1779039480748,51.67,77894.03,0.0,0.00019,0.0,0.03768]
[1779039485782,51.67,77894.6,0.0,0.00019,0.0,0.03771]
[1779039491825,51.67,77897.48,0.0,0.00019,0.0,0.03785]
[1779039496860,51.67,77897.54,0.0,0.00019,0.0,0.03786]
[1779039501895,51.67,77896.48,0.0,0.00019,0.0,0.0378]
[1779039506930,51.67,77897.8,0.0,0.00019,0.0,0.03787]
[1779039511965,51.67,77898.17,0.0,0.00019,0.0,0.03778]
[1779039517000,51.67,77897.29,0.0,0.00019,0.0,0.03773]
[1779039522035,51.67,77891.32,0.0,0.00019,0.0,0.03743]
[1779039527070,51.67,77879.16,0.0,0.00019,0.0,0.03682]
[1779039532105,51.67,77876.68,0.0,0.00019,0.0,0.0367]
[1779039537140,51.67,77875.48,0.0,0.00019,0.0,0.03664]
[1779039542175,51.67,77870.66,0.0,0.00019,0.0,0.0364]
[1779039547211,51.67,77866.52,0.0,0.00018,0.0,0.0362]
[1779039552245,51.67,77857.16,0.0,0.00018,0.0,0.03574]
[1779039557283,51.67,77864.46,0.0,0.00018,0.0,0.0361]
[1779039562319,51.67,77855.88,0.0,0.00018,0.0,0.03568]
[1779039567355,51.67,77852.9,0.0,0.00018,0.0,0.03554]
[1779039572389,51.67,77859.62,0.0,0.00018,0.0,0.03575]
[1779039577424,51.67,77862.06,0.0,0.00018,0.0,0.03587]
[1779039582459,51.67,77869.1,0.0,0.00018,0.0,0.03622]
[1779039587494,51.67,77884.65,0.0,0.00019,0.0,0.03698]
[1779039591522,51.67,77904.54,0.0,0.00019,0.0,0.03799]
[1779039596562,51.67,77917.58,0.0,0.0002,0.0,0.03866]
[1779039598581,51.67,77937.56,0.0,0.0002,0.0,0.03971]
[1779039603612,51.67,77941.53,0.0,0.0002,0.0,0.03992]
[1779039608642,51.67,77938.07,0.0,0.0002,0.0,0.03974]
[1779039613677,51.67,77931.96,0.0,0.0002,0.0,0.03941]
[1779039618714,51.67,77933.6,0.0,0.0002,0.0,0.0395]
[1779039623751,51.67,77938.73,0.0,0.0002,0.0,0.03977]
[1779039628786,51.67,77932.95,0.0,0.0002,0.0,0.03946]
[1779039633819,51.67,77934.66,0.0,0.0002,0.0,0.03944]
[1779039638854,51.67,77936.04,0.0,0.0002,0.0,0.03951]
[1779039644897,51.67,77937.62,0.0,0.0002,0.0,0.0396]
[1779039649932,51.67,77938.99,0.0,0.0002,0.0,0.03967]
[1779039654968,51.67,77940.78,0.0,0.0002,0.0,0.03976]
[1779039662016,51.67,77939.72,0.0,0.0002,0.0,0.03971]
[1779039667051,51.67,77941.06,0.0,0.0002,0.0,0.03978]
[1779039672086,51.67,77940.69,0.0,0.0002,0.0,0.03976]
[1779039677123,51.67,77941.23,0.0,0.0002,0.0,0.03979]
[1779039683163,51.67,77941.01,0.0,0.0002,0.0,0.03978]
[1779039688198,51.67,77939.34,0.0,0.0002,0.0,0.03969]
[1779039693233,51.67,77940.22,0.0,0.0002,0.0,0.03962]
[1779039698268,51.67,77939.96,0.0,0.0002,0.0,0.0396]
[1779039703303,51.67,77941.38,0.0,0.0002,0.0,0.03968]
[1779039708338,51.67,77940.34,0.0,0.0002,0.0,0.03962]
[1779039713373,51.67,77939.11,0.0,0.0002,0.0,0.03956]
[1779039718408,51.67,77944.03,0.0,0.0002,0.0,0.03982]
[1779039723444,51.67,77944.51,0.0,0.0002,0.0,0.03984]
[1779039728482,51.67,77944.02,0.0,0.0002,0.0,0.03982]
[1779039733517,51.67,77946.16,0.0,0.0002,0.0,0.03993]
[1779039738552,51.67,77945.42,0.0,0.0002,0.0,0.03989]
[1779039743587,51.67,77949.72,0.0,0.00021,0.0,0.04012]
[1779039748622,51.67,77949.13,0.0,0.00021,0.0,0.04009]
[1779039753657,51.67,77948.89,0.0,0.0002,0.0,0.03996]
[1779039758693,51.67,77948.47,0.0,0.0002,0.0,0.03994]
[1779039764735,51.67,77950.14,0.0,0.00021,0.0,0.04003]
[1779039769777,51.67,77949.76,0.0,0.00021,0.0,0.04001]
[1779039774807,51.67,77957.57,0.0,0.00021,0.0,0.04043]
[1779039779842,51.67,77958.43,0.0,0.00021,0.0,0.04047]
[1779039784878,51.67,77958.75,0.0,0.00021,0.0,0.04049]
[1779039789913,51.67,77960.6,0.0,0.00021,0.0,0.04059]
[1779039794948,51.67,77963.98,0.0,0.00021,0.0,0.04078]
[1779039799983,51.67,77963.55,0.0,0.00021,0.0,0.04075]
[1779039805021,51.67,77962.97,0.0,0.00021,0.0,0.04072]
[1779039810055,51.67,77956.52,0.0,0.00021,0.0,0.04037]
[1779039816097,51.67,77957.15,0.0,0.00021,0.0,0.04029]
[1779039821132,51.67,77957.92,0.0,0.00021,0.0,0.04033]
[1779039826167,51.67,77958.71,0.0,0.00021,0.0,0.04037]
[1779039833216,51.67,77958.68,0.0,0.00021,0.0,0.04037]
[1779039838252,51.67,77960.45,0.0,0.00021,0.0,0.04046]
[1779039844294,51.67,77971.47,0.0,0.00021,0.0,0.04106]
[1779039849330,51.67,77974.65,0.0,0.00021,0.0,0.04124]
[1779039853369,51.67,77989.62,0.0,0.00022,0.0,0.04207]
[1779039858403,51.67,77990.42,0.0,0.00022,0.0,0.04212]
[1779039863437,51.67,77989.22,0.0,0.00022,0.0,0.04205]
[1779039868473,51.67,77983.53,0.0,0.00021,0.0,0.04173]
[1779039873508,51.67,77982.77,0.0,0.00021,0.0,0.04157]
[1779039878543,51.67,77984.95,0.0,0.00021,0.0,0.04169]
[1779039883578,51.67,77985.1,0.0,0.00021,0.0,0.0417]
[1779039888613,51.67,77984.44,0.0,0.00021,0.0,0.04166]
[1779039893648,51.67,77982.77,0.0,0.00021,0.0,0.04157]
[1779039898683,51.67,77983.79,0.0,0.00021,0.0,0.04162]
[1779039903718,51.67,77983.12,0.0,0.00021,0.0,0.04159]
[1779039908753,51.67,77982.72,0.0,0.00021,0.0,0.04156]
[1779039913788,51.67,77983.57,0.0,0.00021,0.0,0.04161]
[1779039918824,51.67,77986.04,0.0,0.00021,0.0,0.04175]
[1779039923860,51.67,77975.34,0.0,0.00021,0.0,0.04116]
[1779039928896,51.67,77972.48,0.0,0.00021,0.0,0.041]
[1779039933930,51.67,77972.76,0.0,0.00021,0.0,0.04089]
[1779039938970,51.67,77969.18,0.0,0.00021,0.0,0.0407]
[1779039944005,51.67,77960.01,0.0,0.00021,0.0,0.0402]
[1779039949040,51.67,77957.24,0.0,0.00021,0.0,0.04005]
[1779039954075,51.67,77956.32,0.0,0.00021,0.0,0.04]
[1779039959111,51.67,77961.02,0.0,0.00021,0.0,0.04026]
[1779039964148,51.67,77963.54,0.0,0.00021,0.0,0.04039]
[1779039969188,51.67,77967.12,0.0,0.00021,0.0,0.04059]
[1779039974216,51.67,77969.41,0.0,0.00021,0.0,0.04071]
[1779039979253,51.67,77975.14,0.0,0.00021,0.0,0.04102]
[1779039984289,51.67,77975.89,0.0,0.00021,0.0,0.04106]
[1779039989321,51.67,77978.81,0.0,0.00021,0.0,0.04123]
[1779039994357,51.67,77977.41,0.0,0.00021,0.0,0.04103]
[1779039999391,51.67,77976.04,0.0,0.00021,0.0,0.04095]
[1779040004432,51.67,77978.4,0.0,0.00021,0.0,0.04108]
[1779040009467,51.67,77977.93,0.0,0.00021,0.0,0.04106]
[1779040014504,51.67,77972.08,0.0,0.00021,0.0,0.04074]
[1779040019539,51.67,77967.03,0.0,0.00021,0.0,0.04046]
[1779040026588,51.67,77967.76,0.0,0.00021,0.0,0.0405]
[1779040031623,51.67,77965.45,0.0,0.00021,0.0,0.04038]
[1779040038868,51.67,77965.27,0.0,0.00021,0.0,0.04037]
[1779040044715,51.67,77966.15,0.0,0.00021,0.0,0.04041]
[1779040049750,51.67,77967.28,0.0,0.00021,0.0,0.04047]
[1779040054785,51.67,77967.34,0.0,0.00021,0.0,0.04036]
[1779040059820,51.67,77967.65,0.0,0.00021,0.0,0.04037]
[1779040064855,51.67,77967.97,0.0,0.00021,0.0,0.04039]
[1779040069890,51.67,77968.37,0.0,0.00021,0.0,0.04041]
[1779040074925,51.67,77968.05,0.0,0.00021,0.0,0.0404]
[1779040080967,51.67,77967.73,0.0,0.00021,0.0,0.04038]
[1779040086003,51.67,77969.12,0.0,0.00021,0.0,0.04045]
[1779040091039,51.67,77969.63,0.0,0.00021,0.0,0.04048]
[1779040096073,51.67,77970.03,0.0,0.00021,0.0,0.0405]
[1779040101110,51.67,77971.86,0.0,0.00021,0.0,0.0406]
[1779040106143,51.67,77971.06,0.0,0.00021,0.0,0.04056]
[1779040111178,51.67,77971.21,0.0,0.00021,0.0,0.04045]
[1779040116213,51.67,77971.02,0.0,0.00021,0.0,0.04044]
[1779040121247,51.67,77970.73,0.0,0.00021,0.0,0.04042]
[1779040127290,51.67,77971.71,0.0,0.00021,0.0,0.04047]
[1779040132325,51.67,77973.15,0.0,0.00021,0.0,0.04055]
[1779040137361,51.67,77977.27,0.0,0.00021,0.0,0.04078]
[1779040142396,51.67,77978.36,0.0,0.00021,0.0,0.04084]
[1779040147430,51.67,77978.99,0.0,0.00021,0.0,0.04087]
[1779040152465,51.67,77981.16,0.0,0.00021,0.0,0.04099]
[1779040157502,51.67,77986.91,0.0,0.00021,0.0,0.04131]
[1779040162537,51.67,77992.25,0.0,0.00021,0.0,0.0416]
[1779040167572,51.67,77993.15,0.0,0.00021,0.0,0.04165]
[1779040172607,51.67,77993.75,0.0,0.00021,0.0,0.04156]
[1779040177642,51.67,77995.03,0.0,0.00021,0.0,0.04163]
[1779040182677,51.67,77995.65,0.0,0.00021,0.0,0.04167]
[1779040187713,51.67,77996.75,0.0,0.00021,0.0,0.04173]
[1779040192748,51.67,77996.39,0.0,0.00021,0.0,0.04171]
[1779040197784,51.67,77993.77,0.0,0.00021,0.0,0.04156]
[1779040202818,51.67,77989.64,0.0,0.00021,0.0,0.04134]
[1779040207854,51.67,77990.98,0.0,0.00021,0.0,0.04141]
[1779040212888,51.67,77995.27,0.0,0.00021,0.0,0.04165]
[1779040218931,51.67,77997.18,0.0,0.00022,0.0,0.04175]
[1779040223966,51.67,77997.63,0.0,0.00022,0.0,0.04178]
[1779040229001,51.67,77994.41,0.0,0.00021,0.0,0.0416]
[1779040234036,51.67,77994.73,0.0,0.00021,0.0,0.0415]
[1779040240272,51.67,77996.52,0.0,0.00021,0.0,0.04159]
[1779040246120,51.67,77996.64,0.0,0.00021,0.0,0.0416]
[1779040252165,51.67,77997.72,0.0,0.00021,0.0,0.04166]
[1779040259211,51.67,77998.33,0.0,0.00021,0.0,0.0417]
[1779040265253,51.67,77998.12,0.0,0.00021,0.0,0.04168]
[1779040270485,51.67,77997.49,0.0,0.00021,0.0,0.04165]
[1779040277338,51.67,77998.72,0.0,0.00021,0.0,0.04172]
[1779040283380,51.67,77989.59,0.0,0.00021,0.0,0.04121]
[1779040288416,51.67,77987.98,0.0,0.00021,0.0,0.04112]
[1779040293451,51.67,77986.81,0.0,0.00021,0.0,0.04094]
[1779040298485,51.67,77985.66,0.0,0.00021,0.0,0.04087]
[1779040303522,51.67,77984.55,0.0,0.00021,0.0,0.04081]
[1779040308556,51.67,77983.61,0.0,0.00021,0.0,0.04076]
[1779040313591,51.67,77983.04,0.0,0.00021,0.0,0.04073]
[1779040319634,51.67,77982.74,0.0,0.00021,0.0,0.04071]
[1779040324669,51.67,77982.35,0.0,0.00021,0.0,0.04069]
[1779040330909,51.67,77982.06,0.0,0.00021,0.0,0.04068]
[1779040337760,51.67,77982.12,0.0,0.00021,0.0,0.04068]
[1779040342795,51.67,77981.88,0.0,0.00021,0.0,0.04067]
[1779040351049,51.67,77981.65,0.0,0.00021,0.0,0.04053]
[1779040356892,51.67,77981.87,0.0,0.00021,0.0,0.04055]
[1779040361928,51.67,77981.92,0.0,0.00021,0.0,0.04055]
[1779040368976,51.67,77981.85,0.0,0.00021,0.0,0.04054]
[1779040375022,51.67,77981.95,0.0,0.00021,0.0,0.04055]
[1779040380054,51.67,77982.82,0.0,0.00021,0.0,0.0406]
[1779040386095,51.67,77982.7,0.0,0.00021,0.0,0.04059]
[1779040391329,51.67,77982.46,0.0,0.00021,0.0,0.04058]
[1779040397172,51.67,77982.44,0.0,0.00021,0.0,0.04058]
[1779040402207,51.67,77970.28,0.0,0.00021,0.0,0.03992]
[1779040407241,51.67,77980.65,0.0,0.00021,0.0,0.04048]
[1779040412277,51.67,77982.23,0.0,0.00021,0.0,0.04045]
[1779040417312,51.67,77983.64,0.0,0.00021,0.0,0.04052]
[1779040422348,51.67,77983.36,0.0,0.00021,0.0,0.04051]
[1779040427383,51.67,77980.48,0.0,0.00021,0.0,0.04035]
[1779040432418,51.67,77979.24,0.0,0.00021,0.0,0.04028]
[1779040437452,51.67,77979.1,0.0,0.00021,0.0,0.04028]
[1779040442488,51.67,77979.45,0.0,0.00021,0.0,0.04029]
[1779040447521,51.67,77980.15,0.0,0.00021,0.0,0.04033]
[1779040452559,51.67,77976.65,0.0,0.00021,0.0,0.04014]
[1779040457593,51.67,77978.43,0.0,0.00021,0.0,0.04024]
[1779040462628,51.67,77977.99,0.0,0.00021,0.0,0.04022]
[1779040470684,51.67,77978.3,0.0,0.00021,0.0,0.04023]
[1779040475719,51.67,77977.79,0.0,0.00021,0.0,0.04009]
[1779040480755,51.67,77978.49,0.0,0.00021,0.0,0.04012]
[1779040485789,51.67,77979.99,0.0,0.00021,0.0,0.0402]
[1779040490825,51.67,77979.1,0.0,0.00021,0.0,0.04016]
[1779040497874,51.67,77980.79,0.0,0.00021,0.0,0.04025]
[1779040502908,51.67,77980.98,0.0,0.00021,0.0,0.04026]
[1779040507950,51.67,77981.65,0.0,0.00021,0.0,0.04029]
[1779040509957,51.67,78005.37,0.0,0.00021,0.0,0.0416]
[1779040514992,51.67,78009.17,0.0,0.00022,0.0,0.04181]
[1779040520027,51.67,78011.36,0.0,0.00022,0.0,0.04193]
[1779040525064,51.67,78007.71,0.0,0.00022,0.0,0.04173]
[1779040530102,51.67,78010.32,0.0,0.00022,0.0,0.04187]
[1779040535136,51.67,78011.63,0.0,0.00022,0.0,0.04182]
[1779040540168,51.67,78014.84,0.0,0.00022,0.0,0.042]
[1779040545202,51.67,78017.67,0.0,0.00022,0.0,0.04216]
[1779040550239,51.67,78017.96,0.0,0.00022,0.0,0.04218]
[1779040555273,51.67,78018.04,0.0,0.00022,0.0,0.04218]
[1779040560308,51.67,78020.92,0.0,0.00022,0.0,0.04234]
[1779040565343,51.67,78023.98,0.0,0.00022,0.0,0.04252]
[1779040570378,51.67,78026.79,0.0,0.00022,0.0,0.04268]
[1779040575418,51.67,78026.34,0.0,0.00022,0.0,0.04265]
[1779040580449,51.67,78033.06,0.0,0.00022,0.0,0.04304]
[1779040585483,51.67,78029.54,0.0,0.00022,0.0,0.04283]
[1779040590518,51.67,78028.66,0.0,0.00022,0.0,0.04278]
[1779040598574,51.67,78028.4,0.0,0.00022,0.0,0.04264]
[1779040610659,51.67,78028.69,0.0,0.00022,0.0,0.04266]
[1779040615694,51.67,78029.14,0.0,0.00022,0.0,0.04268]
[1779040620728,51.67,78028.98,0.0,0.00022,0.0,0.04268]
[1779040625763,51.67,78017.38,0.0,0.00022,0.0,0.04202]
[1779040631806,51.67,78015.76,0.0,0.00022,0.0,0.04193]
[1779040639863,51.67,78014.23,0.0,0.00022,0.0,0.04184]
[1779040644896,51.67,78012.8,0.0,0.00022,0.0,0.04176]
[1779040649931,51.67,78008.27,0.0,0.00021,0.0,0.04151]
[1779040654966,51.67,78008.06,0.0,0.00021,0.0,0.04138]
[1779040660001,51.67,78008.53,0.0,0.00021,0.0,0.0414]
[1779040665037,51.67,78006.36,0.0,0.00021,0.0,0.04128]
[1779040670071,51.67,78006.74,0.0,0.00021,0.0,0.0413]
[1779040675106,51.67,78006.79,0.0,0.00021,0.0,0.04131]
[1779040680142,51.67,78008.02,0.0,0.00021,0.0,0.04137]
[1779040685176,51.67,78007.8,0.0,0.00021,0.0,0.04136]
[1779040690211,51.67,78004.89,0.0,0.00021,0.0,0.0412]
[1779040695246,51.67,78005.69,0.0,0.00021,0.0,0.04124]
[1779040700281,51.67,78005.91,0.0,0.00021,0.0,0.04126]
[1779040708337,51.67,78006.11,0.0,0.00021,0.0,0.04127]
[1779040713372,51.67,78006.35,0.0,0.00021,0.0,0.04116]
[1779040720424,51.67,78006.13,0.0,0.00021,0.0,0.04115]
[1779040725460,51.67,78007.07,0.0,0.00021,0.0,0.0412]
[1779040730493,51.67,78007.44,0.0,0.00021,0.0,0.04122]
[1779040735528,51.67,78007.56,0.0,0.00021,0.0,0.04123]
[1779040740563,51.67,78006.44,0.0,0.00021,0.0,0.04116]
[1779040745598,51.67,78007.53,0.0,0.00021,0.0,0.04122]
[1779040751640,51.67,78007.62,0.0,0.00021,0.0,0.04123]
[1779040755670,51.67,78021.42,0.0,0.00022,0.0,0.042]
[1779040761710,51.67,78026.91,0.0,0.00022,0.0,0.04231]
[1779040767752,51.67,78027.8,0.0,0.00022,0.0,0.04236]
[1779040774060,51.67,78029.4,0.0,0.00022,0.0,0.04232]
[1779040779836,51.67,78028.84,0.0,0.00022,0.0,0.04229]
[1779040786887,51.67,78026.92,0.0,0.00022,0.0,0.04218]
[1779040791920,51.67,78026.77,0.0,0.00022,0.0,0.04217]
[1779040796955,51.67,78027.86,0.0,0.00022,0.0,0.04224]
[1779040801990,51.67,78028.4,0.0,0.00022,0.0,0.04227]
[1779040807026,51.67,78025.14,0.0,0.00022,0.0,0.04208]
[1779040812060,51.67,78025.91,0.0,0.00022,0.0,0.04213]
[1779040819111,51.67,78025.92,0.0,0.00022,0.0,0.04213]
[1779040824412,51.67,78025.46,0.0,0.00022,0.0,0.0421]
[1779040830187,51.67,78023.97,0.0,0.00022,0.0,0.04202]
[1779040835222,51.67,78017.23,0.0,0.00021,0.0,0.04152]
[1779040841266,51.67,78015.36,0.0,0.00021,0.0,0.04141]
[1779040846300,51.67,78013.94,0.0,0.00021,0.0,0.04133]
[1779040851336,51.67,78012.08,0.0,0.00021,0.0,0.04123]
[1779040856373,51.67,78011.08,0.0,0.00021,0.0,0.04118]
[1779040861412,51.67,78019.43,0.0,0.00021,0.0,0.04164]
[1779040866441,51.67,78021.27,0.0,0.00022,0.0,0.04174]
[1779040871476,51.67,78020.41,0.0,0.00022,0.0,0.04169]
[1779040876511,51.67,78023.71,0.0,0.00022,0.0,0.04188]
[1779040882553,51.67,78027.11,0.0,0.00022,0.0,0.04207]
[1779040887589,51.67,78028.16,0.0,0.00022,0.0,0.04213]
[1779040894902,51.67,78029.6,0.0,0.00022,0.0,0.04208]
[1779040902694,51.67,78036.05,0.0,0.00022,0.0,0.04245]
[1779040907729,51.67,78038.84,0.0,0.00022,0.0,0.04261]
[1779040912764,51.67,78041.65,0.0,0.00022,0.0,0.04277]
[1779040919813,51.67,78044.11,0.0,0.00022,0.0,0.04291]
[1779040925111,51.67,78050.39,0.0,0.00022,0.0,0.04327]
[1779040931897,51.67,78058.42,0.0,0.00023,0.0,0.04374]
[1779040936933,51.67,78063.56,0.0,0.00023,0.0,0.04404]
[1779040941967,51.67,78063.51,0.0,0.00023,0.0,0.04403]
[1779040947002,51.67,78064.26,0.0,0.00023,0.0,0.04408]
[1779040952037,51.67,78064.92,0.0,0.00023,0.0,0.04399]
[1779040957072,51.67,78066.67,0.0,0.00023,0.0,0.04409]
[1779040962107,51.67,78075.08,0.0,0.00023,0.0,0.04459]
[1779040967144,51.67,78073.0,0.0,0.00023,0.0,0.04446]
[1779040972177,51.67,78083.35,0.0,0.00023,0.0,0.04508]
[1779040978219,51.67,78086.21,0.0,0.00023,0.0,0.04525]
[1779040983254,51.67,78085.96,0.0,0.00023,0.0,0.04524]
[1779040988289,51.67,78087.12,0.0,0.00024,0.0,0.04531]
[1779040993327,51.67,78085.5,0.0,0.00023,0.0,0.04521]
[1779040998361,51.67,78090.79,0.0,0.00024,0.0,0.04553]
[1779041003400,51.67,78091.98,0.0,0.00024,0.0,0.0456]
[1779041008436,51.67,78092.35,0.0,0.00024,0.0,0.04562]
[1779041013469,51.67,78092.96,0.0,0.00024,0.0,0.04553]
[1779041019513,51.67,78095.86,0.0,0.00024,0.0,0.0457]
[1779041024551,51.67,78094.63,0.0,0.00024,0.0,0.04563]
[1779041029586,51.67,78097.93,0.0,0.00024,0.0,0.04583]
[1779041034620,51.67,78114.18,0.0,0.00024,0.0,0.04683]
[1779041039656,51.67,78116.54,0.0,0.00024,0.0,0.04697]
[1779041044691,51.67,78115.6,0.0,0.00024,0.0,0.04692]
[1779041049728,51.67,78115.03,0.0,0.00024,0.0,0.04688]
[1779041053755,51.67,78133.77,0.0,0.00025,0.0,0.04806]
[1779041058789,51.67,78140.39,0.0,0.00025,0.0,0.04848]
[1779041063825,51.67,78149.45,0.0,0.00026,0.0,0.04906]
[1779041067852,51.67,78174.49,0.0,0.00027,0.0,0.05071]
[1779041072898,51.67,78180.31,0.0,0.00027,0.0,0.05095]
[1779041074902,51.67,78138.83,0.0,0.00025,0.0,0.04824]
[1779041079936,51.67,78134.22,0.0,0.00025,0.0,0.04795]
[1779041084971,51.67,78133.78,0.0,0.00025,0.0,0.04792]
[1779041087993,51.67,78120.19,0.0,0.00024,0.0,0.04706]
[1779041093029,51.67,78113.73,0.0,0.00024,0.0,0.04666]
[1779041098064,51.67,78118.23,0.0,0.00024,0.0,0.04694]
[1779041103105,51.67,78116.51,0.0,0.00024,0.0,0.04684]
[1779041108137,51.67,78116.07,0.0,0.00024,0.0,0.04681]
[1779041113173,51.67,78115.52,0.0,0.00024,0.0,0.04677]
[1779041119214,51.67,78114.25,0.0,0.00024,0.0,0.0467]
[1779041124249,51.67,78113.54,0.0,0.00024,0.0,0.04665]
[1779041129284,51.67,78122.75,0.0,0.00025,0.0,0.04722]
[1779041134319,51.67,78125.03,0.0,0.00025,0.0,0.04723]
[1779041139355,51.67,78129.77,0.0,0.00025,0.0,0.04753]
[1779041144392,51.67,78136.23,0.0,0.00025,0.0,0.04794]
[1779041146672,51.67,78149.63,0.0,0.00025,0.0,0.04879]
[1779041152445,51.67,78154.33,0.0,0.00026,0.0,0.0491]
[1779041159496,51.67,78155.34,0.0,0.00026,0.0,0.04916]
[1779041164535,51.67,78155.9,0.0,0.00026,0.0,0.0492]
[1779041169565,51.67,78143.18,0.0,0.00025,0.0,0.04838]
[1779041174600,51.67,78139.27,0.0,0.00025,0.0,0.04813]
[1779041179635,51.67,78132.57,0.0,0.00025,0.0,0.0477]
[1779041184671,51.67,78133.76,0.0,0.00025,0.0,0.04778]
[1779041189705,51.67,78137.33,0.0,0.00025,0.0,0.04801]
[1779041194740,51.67,78135.69,0.0,0.00025,0.0,0.04776]
[1779041199781,51.67,78138.11,0.0,0.00025,0.0,0.04792]
[1779041204814,51.67,78138.34,0.0,0.00025,0.0,0.04793]
[1779041209849,51.67,78137.7,0.0,0.00025,0.0,0.04789]
[1779041216898,51.67,78137.17,0.0,0.00025,0.0,0.04786]
[1779041221933,51.67,78134.59,0.0,0.00025,0.0,0.04769]
[1779041226968,51.67,78135.06,0.0,0.00025,0.0,0.04772]
[1779041232003,51.67,78134.92,0.0,0.00025,0.0,0.04771]
[1779041237039,51.67,78135.55,0.0,0.00025,0.0,0.04775]
[1779041242074,51.67,78128.0,0.0,0.00025,0.0,0.04728]
[1779041247377,51.67,78126.0,0.0,0.00025,0.0,0.04715]
[1779041253150,51.67,78124.31,0.0,0.00024,0.0,0.04691]
[1779041258186,51.67,78126.85,0.0,0.00025,0.0,0.04707]
[1779041264227,51.67,78128.69,0.0,0.00025,0.0,0.04718]
[1779041269262,51.67,78129.38,0.0,0.00025,0.0,0.04723]
[1779041275305,51.67,78130.82,0.0,0.00025,0.0,0.04732]
[1779041282355,51.67,78131.89,0.0,0.00025,0.0,0.04738]
[1779041287659,51.67,78132.78,0.0,0.00025,0.0,0.04744]
[1779041294437,51.67,78133.77,0.0,0.00025,0.0,0.0475]
[1779041302494,51.67,78134.03,0.0,0.00025,0.0,0.04752]
[1779041307798,51.67,78134.21,0.0,0.00025,0.0,0.04753]
[1779041312564,51.67,78123.21,0.0,0.00024,0.0,0.0467]
[1779041314581,51.67,78107.45,0.0,0.00024,0.0,0.04574]
[1779041319613,51.67,78114.42,0.0,0.00024,0.0,0.04616]
[1779041324648,51.67,78107.43,0.0,0.00024,0.0,0.04574]
[1779041329685,51.67,78097.07,0.0,0.00023,0.0,0.04511]
[1779041334723,51.67,78095.63,0.0,0.00023,0.0,0.04502]
[1779041339754,51.67,78100.27,0.0,0.00024,0.0,0.0453]
[1779041344789,51.67,78099.69,0.0,0.00024,0.0,0.04527]
[1779041349824,51.67,78099.91,0.0,0.00024,0.0,0.04528]
[1779041354860,51.67,78099.57,0.0,0.00024,0.0,0.04526]
[1779041359897,51.67,78094.3,0.0,0.00023,0.0,0.04494]
[1779041367955,51.67,78088.06,0.0,0.00023,0.0,0.04457]
[1779041372992,51.67,78085.38,0.0,0.00023,0.0,0.04428]
[1779041378026,51.67,78075.45,0.0,0.00023,0.0,0.0437]
[1779041384068,51.67,78078.42,0.0,0.00023,0.0,0.04387]
[1779041389105,51.67,78076.29,0.0,0.00023,0.0,0.04375]
[1779041394138,51.67,78075.25,0.0,0.00023,0.0,0.04369]
[1779041400180,51.67,78076.71,0.0,0.00023,0.0,0.04377]
[1779041405216,51.67,78078.95,0.0,0.00023,0.0,0.0439]
[1779041412265,51.67,78080.64,0.0,0.00023,0.0,0.044]
[1779041418575,51.67,78081.83,0.0,0.00023,0.0,0.04407]
[1779041424350,51.67,78083.55,0.0,0.00023,0.0,0.04417]
[1779041428645,51.67,78098.11,0.0,0.00023,0.0,0.04504]
[1779041434420,51.67,78096.38,0.0,0.00023,0.0,0.0448]
[1779041439453,51.67,78094.48,0.0,0.00023,0.0,0.04469]
[1779041444492,51.67,78095.88,0.0,0.00023,0.0,0.04477]
[1779041449527,51.67,78096.14,0.0,0.00023,0.0,0.04479]
[1779041454563,51.67,78089.93,0.0,0.00023,0.0,0.04442]
[1779041459604,51.67,78090.09,0.0,0.00023,0.0,0.04443]
[1779041464634,51.67,78098.2,0.0,0.00023,0.0,0.04491]
[1779041469668,51.67,78100.79,0.0,0.00023,0.0,0.04507]
[1779041474704,51.67,78102.25,0.0,0.00023,0.0,0.04516]
[1779041479739,51.67,78103.27,0.0,0.00024,0.0,0.04522]
[1779041484775,51.67,78105.97,0.0,0.00024,0.0,0.04538]
[1779041489810,51.67,78106.31,0.0,0.00024,0.0,0.0454]
[1779041494845,51.67,78099.57,0.0,0.00023,0.0,0.04486]
[1779041499137,51.67,78083.37,0.0,0.00023,0.0,0.0439]
[1779041507937,51.67,78076.87,0.0,0.00023,0.0,0.04352]
[1779041512972,51.67,78074.98,0.0,0.00023,0.0,0.04341]
[1779041518009,51.67,78073.1,0.0,0.00022,0.0,0.0433]
[1779041523044,51.67,78071.12,0.0,0.00022,0.0,0.04319]
[1779041529346,51.67,78066.63,0.0,0.00022,0.0,0.04293]
[1779041535127,51.67,78077.02,0.0,0.00023,0.0,0.04353]
[1779041540163,51.67,78083.09,0.0,0.00023,0.0,0.04389]
[1779041545198,51.67,78085.01,0.0,0.00023,0.0,0.044]
[1779041550232,51.67,78086.26,0.0,0.00023,0.0,0.04407]
[1779041555268,51.67,78087.01,0.0,0.00023,0.0,0.04399]
[1779041560302,51.67,78089.33,0.0,0.00023,0.0,0.04412]
[1779041565337,51.67,78089.96,0.0,0.00023,0.0,0.04416]
[1779041570374,51.67,78090.83,0.0,0.00023,0.0,0.04421]
[1779041575407,51.67,78091.82,0.0,0.00023,0.0,0.04427]
[1779041580444,51.67,78091.45,0.0,0.00023,0.0,0.04425]
[1779041585477,51.67,78092.04,0.0,0.00023,0.0,0.04428]
[1779041590512,51.67,78092.79,0.0,0.00023,0.0,0.04433]
[1779041595548,51.67,78093.22,0.0,0.00023,0.0,0.04435]
[1779041600583,51.67,78093.63,0.0,0.00023,0.0,0.04438]
[1779041605618,51.67,78093.29,0.0,0.00023,0.0,0.04436]
[1779041610653,51.67,78092.99,0.0,0.00023,0.0,0.04434]
[1779041615689,51.67,78093.89,0.0,0.00023,0.0,0.04426]
[1779041622737,51.67,78103.19,0.0,0.00023,0.0,0.04481]
[1779041630050,51.67,78104.97,0.0,0.00023,0.0,0.04492]
[1779041635835,51.67,78106.84,0.0,0.00023,0.0,0.04503]
[1779041643895,51.67,78107.0,0.0,0.00023,0.0,0.04504]
[1779041650190,51.67,78108.65,0.0,0.00023,0.0,0.04514]
[1779041656986,51.67,78108.75,0.0,0.00023,0.0,0.04515]
[1779041663029,51.67,78098.94,0.0,0.00023,0.0,0.04456]
[1779041668067,51.67,78098.88,0.0,0.00023,0.0,0.04456]
[1779041673099,51.67,78101.4,0.0,0.00023,0.0,0.04458]
[1779041679142,51.67,78102.18,0.0,0.00023,0.0,0.04462]
[1779041684177,51.67,78109.6,0.0,0.00023,0.0,0.04507]
[1779041689212,51.67,78101.01,0.0,0.00023,0.0,0.04455]
[1779041694249,51.67,78097.15,0.0,0.00023,0.0,0.04432]
[1779041699283,51.67,78088.51,0.0,0.00023,0.0,0.04381]
[1779041704320,51.67,78079.95,0.0,0.00022,0.0,0.04332]
[1779041709354,51.67,78075.57,0.0,0.00022,0.0,0.04306]
[1779041714390,51.67,78077.74,0.0,0.00022,0.0,0.04319]
[1779041720435,51.67,78077.0,0.0,0.00022,0.0,0.04315]
[1779041727483,51.67,78075.15,0.0,0.00022,0.0,0.04304]
[1779041733525,51.67,78072.85,0.0,0.00022,0.0,0.04278]
[1779041738560,51.67,78071.95,0.0,0.00022,0.0,0.04273]
[1779041743595,51.67,78071.05,0.0,0.00022,0.0,0.04268]
[1779041749637,51.67,78070.1,0.0,0.00022,0.0,0.04262]
[1779041756686,51.67,78069.73,0.0,0.00022,0.0,0.0426]
[1779041761727,51.67,78068.81,0.0,0.00022,0.0,0.04255]
[1779041766756,51.67,78068.58,0.0,0.00022,0.0,0.04253]
[1779041771792,51.67,78068.03,0.0,0.00022,0.0,0.0425]
[1779041776827,51.67,78067.9,0.0,0.00022,0.0,0.0425]
[1779041781863,51.67,78067.37,0.0,0.00022,0.0,0.04247]
[1779041786897,51.67,78067.48,0.0,0.00022,0.0,0.04247]
[1779041793946,51.67,78067.16,0.0,0.00022,0.0,0.04233]
[1779041798982,51.67,78067.26,0.0,0.00022,0.0,0.04233]
[1779041804018,51.67,78066.94,0.0,0.00022,0.0,0.04232]
[1779041809053,51.67,78066.94,0.0,0.00022,0.0,0.04232]
[1779041814088,51.67,78066.74,0.0,0.00022,0.0,0.0423]
[1779041821400,51.67,78072.65,0.0,0.00022,0.0,0.04264]
[1779041827180,51.67,78074.12,0.0,0.00022,0.0,0.04272]
[1779041832214,51.67,78073.63,0.0,0.00022,0.0,0.0427]
[1779041837250,51.67,78071.99,0.0,0.00022,0.0,0.0426]
[1779041842284,51.67,78069.53,0.0,0.00022,0.0,0.04246]
[1779041849334,51.67,78070.75,0.0,0.00022,0.0,0.04253]
[1779041854372,51.67,78071.92,0.0,0.00022,0.0,0.04247]
[1779041859403,51.67,78072.83,0.0,0.00022,0.0,0.04252]
[1779041864438,51.67,78073.3,0.0,0.00022,0.0,0.04255]
[1779041869475,51.67,78069.75,0.0,0.00022,0.0,0.04235]
[1779041874511,51.67,78066.23,0.0,0.00022,0.0,0.04215]
[1779041879545,51.67,78066.13,0.0,0.00022,0.0,0.04214]
[1779041886596,51.67,78064.26,0.0,0.00022,0.0,0.04204]
[1779041889615,51.67,78048.56,0.0,0.00021,0.0,0.04116]
[1779041894650,51.67,78041.37,0.0,0.00021,0.0,0.04076]
[1779041899686,51.67,78036.72,0.0,0.00021,0.0,0.04051]
[1779041904722,51.67,78027.39,0.0,0.00021,0.0,0.04]
[1779041909756,51.67,78026.85,0.0,0.00021,0.0,0.03998]
[1779041916804,51.67,78025.17,0.0,0.00021,0.0,0.03976]
[1779041922159,51.67,78031.02,0.0,0.00021,0.0,0.04008]
[1779041927881,51.67,78030.95,0.0,0.00021,0.0,0.04008]
[1779041932916,51.67,78028.16,0.0,0.00021,0.0,0.03993]
[1779041937951,51.67,78027.23,0.0,0.00021,0.0,0.03988]
[1779041942990,51.67,78024.25,0.0,0.00021,0.0,0.03972]
[1779041948026,51.67,78019.03,0.0,0.0002,0.0,0.03944]
[1779041951050,51.67,78004.0,0.0,0.0002,0.0,0.03864]
[1779041956085,51.67,78011.43,0.0,0.0002,0.0,0.03903]
[1779041961120,51.67,78002.85,0.0,0.0002,0.0,0.03858]
[1779041966155,51.67,77997.97,0.0,0.0002,0.0,0.03833]
[1779041971190,51.67,77990.88,0.0,0.00019,0.0,0.03785]
[1779041976225,51.67,77989.87,0.0,0.00019,0.0,0.0378]
[1779041981260,51.67,77986.36,0.0,0.00019,0.0,0.03762]
[1779041986295,51.67,77987.09,0.0,0.00019,0.0,0.03766]
[1779041991331,51.67,77986.89,0.0,0.00019,0.0,0.03764]
[1779041996370,51.67,77988.94,0.0,0.00019,0.0,0.03775]
[1779042001400,51.67,77988.61,0.0,0.00019,0.0,0.03773]
[1779042006436,51.67,77988.67,0.0,0.00019,0.0,0.03774]
[1779042012792,51.67,77989.5,0.0,0.00019,0.0,0.03778]
[1779042018520,51.67,77988.06,0.0,0.00019,0.0,0.0377]
[1779042023558,51.67,77985.12,0.0,0.00019,0.0,0.03755]
[1779042028593,51.67,77977.14,0.0,0.00019,0.0,0.03715]
[1779042031623,51.67,77965.95,0.0,0.00019,0.0,0.03648]
[1779042037659,51.67,77966.43,0.0,0.00019,0.0,0.0365]
[1779042043003,51.67,77966.04,0.0,0.00019,0.0,0.03648]
[1779042048735,51.67,77973.81,0.0,0.00019,0.0,0.03687]
[1779042053769,51.67,77988.32,0.0,0.00019,0.0,0.0376]
[1779042058804,51.67,77977.87,0.0,0.00019,0.0,0.03707]
[1779042063839,51.67,77981.91,0.0,0.00019,0.0,0.03728]
[1779042069881,51.67,77979.48,0.0,0.00019,0.0,0.03716]
[1779042074916,51.67,77974.28,0.0,0.00019,0.0,0.03689]
[1779042079951,51.67,77975.92,0.0,0.00019,0.0,0.03698]
[1779042084985,51.67,77977.58,0.0,0.00019,0.0,0.03706]
[1779042093042,51.67,77978.8,0.0,0.00019,0.0,0.03701]
[1779042098077,51.67,77981.0,0.0,0.00019,0.0,0.03712]
[1779042103425,51.67,77981.84,0.0,0.00019,0.0,0.03716]
[1779042109155,51.67,77972.9,0.0,0.00019,0.0,0.03671]
[1779042114191,51.67,77969.63,0.0,0.00019,0.0,0.03655]
[1779042119225,51.67,77956.67,0.0,0.00018,0.0,0.03591]
[1779042124261,51.67,77951.42,0.0,0.00018,0.0,0.03566]
[1779042129295,51.67,77946.77,0.0,0.00018,0.0,0.03543]
[1779042135338,51.67,77944.15,0.0,0.00018,0.0,0.0353]
[1779042140372,51.67,77941.59,0.0,0.00018,0.0,0.03518]
[1779042145407,51.67,77957.96,0.0,0.00018,0.0,0.03597]
[1779042150442,51.67,77969.76,0.0,0.00019,0.0,0.03656]
[1779042156484,51.67,77971.51,0.0,0.00019,0.0,0.03653]
[1779042162526,51.67,77970.06,0.0,0.00019,0.0,0.03646]
[1779042167564,51.67,77968.56,0.0,0.00019,0.0,0.03639]
[1779042172597,51.67,77966.64,0.0,0.00019,0.0,0.03629]
[1779042177631,51.67,77965.99,0.0,0.00019,0.0,0.03626]
[1779042182666,51.67,77965.82,0.0,0.00019,0.0,0.03625]
[1779042187701,51.67,77965.25,0.0,0.00019,0.0,0.03622]
[1779042192735,51.67,77965.33,0.0,0.00019,0.0,0.03623]
[1779042197772,51.67,77964.57,0.0,0.00019,0.0,0.03619]
[1779042204126,51.67,77964.66,0.0,0.00019,0.0,0.03619]
[1779042210864,51.67,77964.02,0.0,0.00019,0.0,0.03616]
[1779042215900,51.67,77963.46,0.0,0.00019,0.0,0.03602]
[1779042220934,51.67,77963.44,0.0,0.00019,0.0,0.03602]
[1779042225969,51.67,77965.43,0.0,0.00019,0.0,0.03612]
[1779042231004,51.67,77965.3,0.0,0.00019,0.0,0.03611]
[1779042236039,51.67,77964.47,0.0,0.00019,0.0,0.03607]
[1779042241074,51.67,77964.29,0.0,0.00019,0.0,0.03606]
[1779042246109,51.67,77978.8,0.0,0.00019,0.0,0.03678]
[1779042252151,51.67,77981.23,0.0,0.00019,0.0,0.03691]
[1779042257186,51.67,77986.14,0.0,0.00019,0.0,0.03715]
[1779042263228,51.67,77988.38,0.0,0.00019,0.0,0.03727]
[1779042269270,51.67,77993.53,0.0,0.00019,0.0,0.03753]
[1779042274618,51.67,77996.51,0.0,0.00019,0.0,0.03756]
[1779042281354,51.67,77997.66,0.0,0.00019,0.0,0.03762]
[1779042286389,51.67,77999.73,0.0,0.00019,0.0,0.03773]
[1779042291424,51.67,78001.17,0.0,0.00019,0.0,0.0378]
[1779042296459,51.67,78001.9,0.0,0.0002,0.0,0.03784]
[1779042301494,51.67,78002.55,0.0,0.0002,0.0,0.03787]
[1779042306533,51.67,78003.67,0.0,0.0002,0.0,0.03793]
[1779042311567,51.67,78004.45,0.0,0.0002,0.0,0.03797]
[1779042316602,51.67,78003.92,0.0,0.0002,0.0,0.03794]
[1779042321641,51.67,78004.68,0.0,0.0002,0.0,0.03798]
[1779042326676,51.67,78004.46,0.0,0.0002,0.0,0.03797]
[1779042331711,51.67,78005.33,0.0,0.0002,0.0,0.0379]
[1779042336745,51.67,78004.63,0.0,0.0002,0.0,0.03787]
[1779042341781,51.67,78004.47,0.0,0.0002,0.0,0.03786]
[1779042347823,51.67,78004.45,0.0,0.0002,0.0,0.03786]
[1779042352859,51.67,78017.27,0.0,0.0002,0.0,0.03852]
[1779042357893,51.67,78027.8,0.0,0.0002,0.0,0.03907]
[1779042362928,51.67,78037.78,0.0,0.0002,0.0,0.0396]
[1779042367963,51.67,78046.27,0.0,0.00021,0.0,0.04006]
[1779042372998,51.67,78046.4,0.0,0.00021,0.0,0.04007]
[1779042378033,51.67,78044.1,0.0,0.00021,0.0,0.03994]
[1779042383068,51.67,78045.11,0.0,0.00021,0.0,0.04]
[1779042388104,51.67,78044.13,0.0,0.00021,0.0,0.03994]
[1779042393141,51.67,78042.64,0.0,0.00021,0.0,0.03974]
[1779042398177,51.67,78045.64,0.0,0.00021,0.0,0.03991]
[1779042403213,51.67,78045.6,0.0,0.00021,0.0,0.0399]
[1779042408247,51.67,78044.1,0.0,0.00021,0.0,0.03982]
[1779042415296,51.67,78043.53,0.0,0.00021,0.0,0.03979]
[1779042422347,51.67,78041.48,0.0,0.00021,0.0,0.03968]
[1779042427381,51.67,78041.41,0.0,0.00021,0.0,0.03968]
[1779042432415,51.67,78038.15,0.0,0.0002,0.0,0.0395]
[1779042438457,51.67,78038.13,0.0,0.0002,0.0,0.0395]
[1779042443492,51.67,78037.95,0.0,0.0002,0.0,0.03949]
[1779042448527,51.67,78042.57,0.0,0.00021,0.0,0.03974]
[1779042453563,51.67,78044.0,0.0,0.00021,0.0,0.0397]
[1779042458597,51.67,78050.44,0.0,0.00021,0.0,0.04004]
[1779042463632,51.67,78055.19,0.0,0.00021,0.0,0.0403]
[1779042476032,51.67,78052.24,0.0,0.00021,0.0,0.04014]
[1779042481762,51.67,78051.09,0.0,0.00021,0.0,0.04008]
[1779042487802,51.67,78045.33,0.0,0.00021,0.0,0.03977]
[1779042492838,51.67,78054.95,0.0,0.00021,0.0,0.04029]
[1779042497873,51.67,78056.39,0.0,0.00021,0.0,0.04037]
[1779042502909,51.67,78057.74,0.0,0.00021,0.0,0.04044]
[1779042507943,51.67,78058.72,0.0,0.00021,0.0,0.04049]
[1779042512978,51.67,78058.56,0.0,0.00021,0.0,0.04036]
[1779042518013,51.67,78064.19,0.0,0.00021,0.0,0.04067]
[1779042523049,51.67,78070.15,0.0,0.00021,0.0,0.041]
[1779042528089,51.67,78067.71,0.0,0.00021,0.0,0.04086]
[1779042533122,51.67,78067.97,0.0,0.00021,0.0,0.04088]
[1779042538156,51.67,78063.99,0.0,0.00021,0.0,0.04066]
[1779042543190,51.67,78061.11,0.0,0.00021,0.0,0.0405]
[1779042548225,51.67,78062.78,0.0,0.00021,0.0,0.04059]
[1779042553260,51.67,78061.43,0.0,0.00021,0.0,0.04052]
[1779042558295,51.67,78064.38,0.0,0.00021,0.0,0.04068]
[1779042563330,51.67,78068.55,0.0,0.00021,0.0,0.04091]
[1779042569373,51.67,78070.0,0.0,0.00021,0.0,0.04099]
[1779042574407,51.67,78075.38,0.0,0.00021,0.0,0.04117]
[1779042579442,51.67,78077.14,0.0,0.00021,0.0,0.04126]
[1779042584477,51.67,78078.7,0.0,0.00021,0.0,0.04135]
[1779042589512,51.67,78076.39,0.0,0.00021,0.0,0.04122]
[1779042594547,51.67,78076.62,0.0,0.00021,0.0,0.04123]
[1779042599583,51.67,78078.21,0.0,0.00021,0.0,0.04132]
[1779042604617,51.67,78078.4,0.0,0.00021,0.0,0.04133]
[1779042609656,51.67,78080.71,0.0,0.00022,0.0,0.04146]
[1779042614690,51.67,78081.34,0.0,0.00022,0.0,0.0415]
[1779042619726,51.67,78081.79,0.0,0.00022,0.0,0.04152]
[1779042624762,51.67,78084.56,0.0,0.00022,0.0,0.04168]
[1779042629796,51.67,78084.79,0.0,0.00022,0.0,0.04169]
[1779042634831,51.67,78089.58,0.0,0.00022,0.0,0.04183]
[1779042639866,51.67,78087.59,0.0,0.00022,0.0,0.04172]
[1779042645909,51.67,78083.99,0.0,0.00022,0.0,0.04152]
[1779042648931,51.67,78070.14,0.0,0.00021,0.0,0.04075]
[1779042653966,51.67,78061.21,0.0,0.00021,0.0,0.04026]
[1779042659002,51.67,78059.1,0.0,0.00021,0.0,0.04015]
[1779042665046,51.67,78057.42,0.0,0.00021,0.0,0.04006]
[1779042670081,51.67,78052.75,0.0,0.00021,0.0,0.03981]
[1779042675117,51.67,78051.11,0.0,0.00021,0.0,0.03972]
[1779042680150,51.67,78049.75,0.0,0.00021,0.0,0.03965]
[1779042686192,51.67,78049.37,0.0,0.00021,0.0,0.03963]
[1779042692234,51.67,78049.9,0.0,0.0002,0.0,0.03953]
[1779042697580,51.67,78055.65,0.0,0.00021,0.0,0.03984]
[1779042703312,51.67,78061.74,0.0,0.00021,0.0,0.04017]
[1779042708346,51.67,78062.35,0.0,0.00021,0.0,0.04021]
[1779042713380,51.67,78059.23,0.0,0.00021,0.0,0.04004]
[1779042719423,51.67,78064.42,0.0,0.00021,0.0,0.04032]
[1779042724458,51.67,78060.9,0.0,0.00021,0.0,0.04013]
[1779042729493,51.67,78068.34,0.0,0.00021,0.0,0.04053]
[1779042734528,51.67,78070.03,0.0,0.00021,0.0,0.04062]
[1779042739563,51.67,78082.54,0.0,0.00021,0.0,0.04132]
[1779042744598,51.67,78084.23,0.0,0.00022,0.0,0.04141]
[1779042751647,51.67,78090.31,0.0,0.00022,0.0,0.04162]
[1779042756683,51.67,78089.79,0.0,0.00022,0.0,0.0416]
[1779042761717,51.67,78089.19,0.0,0.00022,0.0,0.04156]
[1779042766752,51.67,78089.96,0.0,0.00022,0.0,0.04161]
[1779042772794,51.67,78093.68,0.0,0.00022,0.0,0.04181]
[1779042778143,51.67,78096.04,0.0,0.00022,0.0,0.04195]
[1779042782867,51.67,78112.57,0.0,0.00022,0.0,0.04289]
[1779042788214,51.67,78098.89,0.0,0.00022,0.0,0.04211]
[1779042793945,51.67,78094.01,0.0,0.00022,0.0,0.04183]
[1779042799988,51.67,78092.25,0.0,0.00022,0.0,0.04173]
[1779042805021,51.67,78087.61,0.0,0.00022,0.0,0.04147]
[1779042811064,51.67,78086.08,0.0,0.00021,0.0,0.04126]
[1779042816098,51.67,78084.97,0.0,0.00021,0.0,0.0412]
[1779042821133,51.67,78085.42,0.0,0.00021,0.0,0.04123]
[1779042826168,51.67,78084.15,0.0,0.00021,0.0,0.04116]
[1779042831203,51.67,78083.2,0.0,0.00021,0.0,0.0411]
[1779042836238,51.67,78083.69,0.0,0.00021,0.0,0.04113]
[1779042841275,51.67,78089.28,0.0,0.00022,0.0,0.04144]
[1779042846308,51.67,78093.33,0.0,0.00022,0.0,0.04167]
[1779042853357,51.67,78094.9,0.0,0.00022,0.0,0.04176]
[1779042858704,51.67,78093.75,0.0,0.00022,0.0,0.04169]
[1779042864434,51.67,78094.32,0.0,0.00022,0.0,0.04172]
[1779042869469,51.67,78082.25,0.0,0.00021,0.0,0.04105]
[1779042874504,51.67,78079.12,0.0,0.00021,0.0,0.04076]
[1779042879539,51.67,78079.5,0.0,0.00021,0.0,0.04078]
[1779042884574,51.67,78076.92,0.0,0.00021,0.0,0.04063]
[1779042889609,51.67,78074.89,0.0,0.00021,0.0,0.04052]
[1779042894644,51.67,78068.59,0.0,0.00021,0.0,0.04018]
[1779042899679,51.67,78063.0,0.0,0.00021,0.0,0.03988]
[1779042905722,51.67,78064.0,0.0,0.00021,0.0,0.03993]
[1779042910756,51.67,78064.18,0.0,0.00021,0.0,0.03994]
[1779042915791,51.67,78064.73,0.0,0.00021,0.0,0.03997]
[1779042920829,51.67,78065.14,0.0,0.00021,0.0,0.03999]
[1779042925862,51.67,78073.89,0.0,0.00021,0.0,0.04047]
[1779042930896,51.67,78079.66,0.0,0.00021,0.0,0.04078]
[1779042935931,51.67,78084.73,0.0,0.00021,0.0,0.04094]
[1779042947008,51.67,78085.14,0.0,0.00021,0.0,0.04096]
[1779042952045,51.67,78088.94,0.0,0.00021,0.0,0.04117]
[1779042959410,51.67,78089.56,0.0,0.00021,0.0,0.04121]
[1779042965135,51.67,78085.52,0.0,0.00021,0.0,0.04098]
[1779042970171,51.67,78084.01,0.0,0.00021,0.0,0.0409]
[1779042975205,51.67,78085.38,0.0,0.00021,0.0,0.04098]
[1779042980240,51.67,78084.69,0.0,0.00021,0.0,0.04094]
[1779042989620,51.67,78083.53,0.0,0.00021,0.0,0.04088]
[1779042995345,51.67,78083.42,0.0,0.00021,0.0,0.04075]
[1779043001387,51.67,78082.01,0.0,0.00021,0.0,0.04067]
[1779043006427,51.67,78080.59,0.0,0.00021,0.0,0.04059]
[1779043013475,51.67,78080.14,0.0,0.00021,0.0,0.04057]
[1779043018511,51.67,78078.57,0.0,0.00021,0.0,0.04048]
[1779043023547,51.67,78079.13,0.0,0.00021,0.0,0.04051]
[1779043028581,51.67,78079.1,0.0,0.00021,0.0,0.04051]
[1779043036638,51.67,78079.1,0.0,0.00021,0.0,0.04051]
[1779043041677,51.67,78078.91,0.0,0.00021,0.0,0.0405]
[1779043046712,51.67,78078.65,0.0,0.00021,0.0,0.04048]
[1779043051746,51.67,78078.43,0.0,0.00021,0.0,0.04035]
[1779043056781,51.67,78078.07,0.0,0.00021,0.0,0.04033]
[1779043061816,51.67,78078.14,0.0,0.00021,0.0,0.04033]
[1779043069872,51.67,78077.54,0.0,0.00021,0.0,0.0403]
[1779043075916,51.67,78077.63,0.0,0.00021,0.0,0.04031]
[1779043080950,51.67,78077.77,0.0,0.00021,0.0,0.04031]
[1779043085985,51.67,78080.52,0.0,0.00021,0.0,0.04046]
[1779043091020,51.67,78080.48,0.0,0.00021,0.0,0.04046]
[1779043096055,51.67,78080.15,0.0,0.00021,0.0,0.04044]
[1779043101089,51.67,78079.88,0.0,0.00021,0.0,0.04043]
[1779043106125,51.67,78080.26,0.0,0.00021,0.0,0.04045]
[1779043111157,51.67,78079.89,0.0,0.00021,0.0,0.04031]
[1779043117202,51.67,78078.91,0.0,0.00021,0.0,0.04025]
[1779043122237,51.67,78078.92,0.0,0.00021,0.0,0.04025]
[1779043127273,51.67,78082.1,0.0,0.00021,0.0,0.04043]
[1779043134321,51.67,78082.94,0.0,0.00021,0.0,0.04047]
[1779043139357,51.67,78082.11,0.0,0.00021,0.0,0.04043]
[1779043145399,51.67,78082.14,0.0,0.00021,0.0,0.04043]
[1779043150747,51.67,78078.89,0.0,0.00021,0.0,0.04025]
[1779043156476,51.67,78081.68,0.0,0.00021,0.0,0.04041]
[1779043161514,51.67,78087.5,0.0,0.00021,0.0,0.04072]
[1779043166546,51.67,78090.56,0.0,0.00021,0.0,0.04089]
[1779043176617,51.67,78092.75,0.0,0.00021,0.0,0.04089]
[1779043181652,51.67,78096.31,0.0,0.00021,0.0,0.04109]
[1779043191026,51.67,78099.36,0.0,0.00021,0.0,0.04126]
[1779043199780,51.67,78100.54,0.0,0.00021,0.0,0.04132]
[1779043205822,51.67,78101.87,0.0,0.00022,0.0,0.0414]
[1779043211168,51.67,78102.82,0.0,0.00022,0.0,0.04145]
[1779043217908,51.67,78099.82,0.0,0.00021,0.0,0.04128]
[1779043222942,51.67,78089.13,0.0,0.00021,0.0,0.04069]
[1779043227976,51.67,78087.91,0.0,0.00021,0.0,0.04062]
[1779043233011,51.67,78086.81,0.0,0.00021,0.0,0.04044]
[1779043238045,51.67,78085.24,0.0,0.00021,0.0,0.04035]
[1779043243082,51.67,78081.13,0.0,0.00021,0.0,0.04013]
[1779043246102,51.67,78095.07,0.0,0.00021,0.0,0.04089]
[1779043252144,51.67,78093.86,0.0,0.00021,0.0,0.04083]
[1779043257179,51.67,78092.48,0.0,0.00021,0.0,0.04075]
[1779043262214,51.67,78084.46,0.0,0.00021,0.0,0.04031]
[1779043267250,51.67,78082.93,0.0,0.00021,0.0,0.04023]
[1779043272285,51.67,78078.06,0.0,0.00021,0.0,0.03996]
[1779043277321,51.67,78074.93,0.0,0.00021,0.0,0.0398]
[1779043282355,51.67,78074.27,0.0,0.00021,0.0,0.03976]
[1779043287390,51.67,78074.06,0.0,0.00021,0.0,0.03975]
[1779043292425,51.67,78073.64,0.0,0.00021,0.0,0.03961]
[1779043297460,51.67,78075.0,0.0,0.00021,0.0,0.03968]
[1779043303502,51.67,78075.07,0.0,0.00021,0.0,0.03968]
[1779043309545,51.67,78074.84,0.0,0.00021,0.0,0.03967]
[1779043315587,51.67,78077.42,0.0,0.00021,0.0,0.03981]
[1779043321941,51.67,78079.2,0.0,0.00021,0.0,0.03991]
[1779043327671,51.67,78088.4,0.0,0.00021,0.0,0.04041]
[1779043334720,51.67,78087.98,0.0,0.00021,0.0,0.04038]
[1779043342080,51.67,78087.0,0.0,0.00021,0.0,0.04033]
[1779043347813,51.67,78084.26,0.0,0.00021,0.0,0.04018]
[1779043353853,51.67,78083.93,0.0,0.00021,0.0,0.04004]
[1779043360902,51.67,78083.27,0.0,0.00021,0.0,0.04]
[1779043366946,51.67,78082.94,0.0,0.00021,0.0,0.03999]
[1779043372291,51.67,78082.64,0.0,0.00021,0.0,0.03997]
[1779043382361,51.67,78082.45,0.0,0.00021,0.0,0.03996]
[1779043392433,51.67,78082.43,0.0,0.00021,0.0,0.03996]
[1779043398165,51.67,78082.74,0.0,0.00021,0.0,0.03998]
[1779043405217,51.67,78082.94,0.0,0.00021,0.0,0.03999]
[1779043410249,51.67,78082.77,0.0,0.00021,0.0,0.03998]
[1779043418305,51.67,78082.53,0.0,0.00021,0.0,0.03984]
[1779043423341,51.67,78082.49,0.0,0.00021,0.0,0.03984]
[1779043428376,51.67,78077.48,0.0,0.00021,0.0,0.03957]
[1779043433409,51.67,78077.2,0.0,0.00021,0.0,0.03956]
[1779043438444,51.67,78078.44,0.0,0.00021,0.0,0.03962]
[1779043443480,51.67,78079.62,0.0,0.00021,0.0,0.03969]
[1779043448516,51.67,78079.82,0.0,0.00021,0.0,0.0397]
[1779043453550,51.67,78079.07,0.0,0.00021,0.0,0.03966]
[1779043461607,51.67,78077.94,0.0,0.00021,0.0,0.0396]
[1779043468657,51.67,78076.08,0.0,0.00021,0.0,0.0395]
[1779043473692,51.67,78075.65,0.0,0.0002,0.0,0.03935]
[1779043479733,51.67,78073.89,0.0,0.0002,0.0,0.03926]
[1779043484770,51.67,78073.51,0.0,0.0002,0.0,0.03924]
[1779043489805,51.67,78072.82,0.0,0.0002,0.0,0.0392]
[1779043494841,51.67,78073.25,0.0,0.0002,0.0,0.03923]
[1779043499876,51.67,78068.71,0.0,0.0002,0.0,0.03898]
[1779043505918,51.67,78064.54,0.0,0.0002,0.0,0.03876]
[1779043510955,51.67,78062.09,0.0,0.0002,0.0,0.03864]
[1779043515989,51.67,78059.45,0.0,0.0002,0.0,0.0385]
[1779043520019,51.67,78073.06,0.0,0.0002,0.0,0.03922]
[1779043525052,51.67,78074.51,0.0,0.0002,0.0,0.03929]
[1779043532101,51.67,78074.8,0.0,0.0002,0.0,0.03919]
[1779043537136,51.67,78073.95,0.0,0.0002,0.0,0.03914]
[1779043543491,51.67,78073.0,0.0,0.0002,0.0,0.03909]
[1779043549222,51.67,78060.97,0.0,0.0002,0.0,0.03846]
[1779043555262,51.67,78060.81,0.0,0.0002,0.0,0.03845]
[1779043560297,51.67,78061.89,0.0,0.0002,0.0,0.03851]
[1779043565332,51.67,78062.57,0.0,0.0002,0.0,0.03854]
[1779043570367,51.67,78061.73,0.0,0.0002,0.0,0.0385]
[1779043577416,51.67,78062.18,0.0,0.0002,0.0,0.03852]
[1779043582451,51.67,78062.57,0.0,0.0002,0.0,0.03854]
[1779043587485,51.67,78066.12,0.0,0.0002,0.0,0.03873]
[1779043592521,51.67,78062.66,0.0,0.0002,0.0,0.03843]
[1779043597557,51.67,78062.08,0.0,0.0002,0.0,0.0384]
[1779043602594,51.67,78069.24,0.0,0.0002,0.0,0.03878]
[1779043607629,51.67,78068.67,0.0,0.0002,0.0,0.03875]
[1779043612666,51.67,78067.07,0.0,0.0002,0.0,0.03866]
[1779043617699,51.67,78065.6,0.0,0.0002,0.0,0.03858]
[1779043622734,51.67,78065.28,0.0,0.0002,0.0,0.03857]
[1779043627769,51.67,78066.41,0.0,0.0002,0.0,0.03863]
[1779043632804,51.67,78068.35,0.0,0.0002,0.0,0.03873]
[1779043637839,51.67,78069.66,0.0,0.0002,0.0,0.0388]
[1779043642874,51.67,78070.23,0.0,0.0002,0.0,0.03883]
[1779043647911,51.67,78071.14,0.0,0.0002,0.0,0.03888]
[1779043652945,51.67,78071.43,0.0,0.0002,0.0,0.03877]
[1779043657980,51.67,78071.49,0.0,0.0002,0.0,0.03878]
[1779043663015,51.67,78068.08,0.0,0.0002,0.0,0.0386]
[1779043668050,51.67,78068.12,0.0,0.0002,0.0,0.0386]
[1779043673085,51.67,78069.0,0.0,0.0002,0.0,0.03864]
[1779043678119,51.67,78069.81,0.0,0.0002,0.0,0.03869]
[1779043683154,51.67,78070.27,0.0,0.0002,0.0,0.03871]
[1779043688189,51.67,78069.36,0.0,0.0002,0.0,0.03866]
[1779043693225,51.67,78069.55,0.0,0.0002,0.0,0.03867]
[1779043699271,51.67,78079.91,0.0,0.0002,0.0,0.03922]
[1779043704613,51.67,78081.78,0.0,0.0002,0.0,0.03932]
[1779043711351,51.67,78082.42,0.0,0.0002,0.0,0.03924]
[1779043716385,51.67,78083.39,0.0,0.0002,0.0,0.03929]
[1779043722427,51.67,78084.44,0.0,0.0002,0.0,0.03934]
[1779043727462,51.67,78085.45,0.0,0.0002,0.0,0.0394]
[1779043734823,51.67,78085.48,0.0,0.0002,0.0,0.0394]
[1779043740553,51.67,78086.13,0.0,0.0002,0.0,0.03943]
[1779043745588,51.67,78087.09,0.0,0.00021,0.0,0.03948]
[1779043750623,51.67,78095.21,0.0,0.00021,0.0,0.03992]
[1779043755659,51.67,78100.93,0.0,0.00021,0.0,0.04023]
[1779043761700,51.67,78100.21,0.0,0.00021,0.0,0.04019]
[1779043775798,51.67,78094.81,0.0,0.00021,0.0,0.03978]
[1779043782848,51.67,78101.33,0.0,0.00021,0.0,0.04013]
[1779043787883,51.67,78107.74,0.0,0.00021,0.0,0.04048]
[1779043792921,51.67,78102.98,0.0,0.00021,0.0,0.04022]
[1779043797960,51.67,78100.94,0.0,0.00021,0.0,0.04011]
[1779043802994,51.67,78095.39,0.0,0.00021,0.0,0.03981]
[1779043811051,51.67,78095.59,0.0,0.00021,0.0,0.03982]
[1779043816086,51.67,78094.26,0.0,0.00021,0.0,0.03975]
[1779043821121,51.67,78087.14,0.0,0.0002,0.0,0.03937]
[1779043825461,51.67,78103.28,0.0,0.00021,0.0,0.04024]
[1779043832198,51.67,78104.28,0.0,0.00021,0.0,0.04017]
[1779043837237,51.67,78107.73,0.0,0.00021,0.0,0.04036]
[1779043842273,51.67,78107.27,0.0,0.00021,0.0,0.04033]
[1779043847308,51.67,78108.26,0.0,0.00021,0.0,0.04039]
[1779043852346,51.67,78109.14,0.0,0.00021,0.0,0.04044]
[1779043857380,51.67,78110.4,0.0,0.00021,0.0,0.0405]
[1779043862416,51.67,78108.03,0.0,0.00021,0.0,0.04038]
[1779043867452,51.67,78096.57,0.0,0.00021,0.0,0.03975]
[1779043872485,51.67,78095.66,0.0,0.00021,0.0,0.0397]
[1779043877521,51.67,78097.06,0.0,0.00021,0.0,0.03978]
[1779043884574,51.67,78097.76,0.0,0.00021,0.0,0.03982]
[1779043889606,51.67,78100.99,0.0,0.00021,0.0,0.03999]
[1779043894642,51.67,78108.67,0.0,0.00021,0.0,0.04029]
[1779043899677,51.67,78109.75,0.0,0.00021,0.0,0.04035]
[1779043905718,51.67,78111.73,0.0,0.00021,0.0,0.04045]
[1779043910753,51.67,78113.31,0.0,0.00021,0.0,0.04054]
[1779043915788,51.67,78112.66,0.0,0.00021,0.0,0.04051]
[1779043920823,51.67,78112.67,0.0,0.00021,0.0,0.04051]
[1779043925859,51.67,78110.22,0.0,0.00021,0.0,0.04037]
[1779043930893,51.67,78110.62,0.0,0.00021,0.0,0.04039]
[1779043936938,51.67,78112.03,0.0,0.00021,0.0,0.04047]
[1779043943988,51.67,78112.22,0.0,0.00021,0.0,0.04048]
[1779043949023,51.67,78113.94,0.0,0.00021,0.0,0.04058]
[1779043954059,51.67,78113.89,0.0,0.00021,0.0,0.04045]
[1779043961107,51.67,78112.97,0.0,0.00021,0.0,0.0404]
[1779043966449,51.67,78114.76,0.0,0.00021,0.0,0.0405]
[1779043975204,51.67,78115.31,0.0,0.00021,0.0,0.04053]
[1779043980239,51.67,78114.84,0.0,0.00021,0.0,0.0405]
[1779043986589,51.67,78115.69,0.0,0.00021,0.0,0.04055]
[1779043992323,51.67,78118.64,0.0,0.00021,0.0,0.04071]
[1779044001386,51.67,78119.81,0.0,0.00021,0.0,0.04078]
[1779044006730,51.67,78120.68,0.0,0.00021,0.0,0.04082]
[1779044012465,51.67,78130.03,0.0,0.00021,0.0,0.04122]
[1779044017499,51.67,78135.29,0.0,0.00022,0.0,0.04151]
[1779044022535,51.67,78142.82,0.0,0.00022,0.0,0.04194]
[1779044027570,51.67,78144.11,0.0,0.00022,0.0,0.04201]
[1779044033612,51.67,78147.47,0.0,0.00022,0.0,0.0422]
[1779044038646,51.67,78142.99,0.0,0.00022,0.0,0.04195]
[1779044043681,51.67,78142.13,0.0,0.00022,0.0,0.0419]
[1779044048719,51.67,78144.79,0.0,0.00022,0.0,0.04205]
[1779044057081,51.67,78144.38,0.0,0.00022,0.0,0.04203]
[1779044062817,51.67,78137.83,0.0,0.00022,0.0,0.04166]
[1779044068861,51.67,78139.58,0.0,0.00022,0.0,0.04175]
[1779044073894,51.67,78140.14,0.0,0.00022,0.0,0.04166]
[1779044078930,51.67,78140.61,0.0,0.00022,0.0,0.04169]
[1779044083965,51.67,78140.62,0.0,0.00022,0.0,0.04169]
[1779044089000,51.67,78142.8,0.0,0.00022,0.0,0.04181]
[1779044095043,51.67,78142.29,0.0,0.00022,0.0,0.04178]
[1779044100080,51.67,78146.37,0.0,0.00022,0.0,0.04201]
[1779044105112,51.67,78148.78,0.0,0.00022,0.0,0.04215]
[1779044110150,51.67,78154.47,0.0,0.00022,0.0,0.04247]
[1779044115185,51.67,78164.12,0.0,0.00023,0.0,0.04303]
[1779044120217,51.67,78163.62,0.0,0.00022,0.0,0.043]
[1779044126260,51.67,78156.97,0.0,0.00022,0.0,0.04262]
[1779044131296,51.67,78156.25,0.0,0.00022,0.0,0.04245]
[1779044137641,51.67,78154.81,0.0,0.00022,0.0,0.04236]
[1779044143380,51.67,78153.48,0.0,0.00022,0.0,0.04229]
[1779044148416,51.67,78148.88,0.0,0.00022,0.0,0.04203]
[1779044153451,51.67,78154.95,0.0,0.00022,0.0,0.04237]
[1779044158487,51.67,78154.99,0.0,0.00022,0.0,0.04237]
[1779044165535,51.67,78151.41,0.0,0.00022,0.0,0.04217]
[1779044171577,51.67,78150.42,0.0,0.00022,0.0,0.04211]
[1779044177922,51.67,78149.49,0.0,0.00022,0.0,0.04206]
[1779044187993,51.67,78152.9,0.0,0.00022,0.0,0.04226]
[1779044193731,51.67,78153.85,0.0,0.00022,0.0,0.04218]
[1779044201792,51.67,78154.65,0.0,0.00022,0.0,0.04223]
[1779044208135,51.67,78156.87,0.0,0.00022,0.0,0.04235]
[1779044213881,51.67,78151.25,0.0,0.00022,0.0,0.04203]
[1779044218921,51.67,78152.69,0.0,0.00022,0.0,0.04212]
[1779044223953,51.67,78154.74,0.0,0.00022,0.0,0.04223]
[1779044228988,51.67,78155.21,0.0,0.00022,0.0,0.04226]
[1779044234029,51.67,78164.14,0.0,0.00022,0.0,0.04277]
[1779044239062,51.67,78164.22,0.0,0.00022,0.0,0.04278]
[1779044245104,51.67,78163.75,0.0,0.00022,0.0,0.04275]
[1779044250139,51.67,78159.2,0.0,0.00022,0.0,0.04249]
[1779044255174,51.67,78157.29,0.0,0.00022,0.0,0.04225]
[1779044257190,51.67,78183.06,0.0,0.00023,0.0,0.04374]
[1779044258199,51.67,78198.57,0.0,0.00023,0.0,0.04467]
[1779044263232,51.67,78189.01,0.0,0.00023,0.0,0.0441]
[1779044268267,51.67,78186.06,0.0,0.00023,0.0,0.04392]
[1779044271292,51.67,78168.59,0.0,0.00022,0.0,0.0429]
[1779044276326,51.67,78167.93,0.0,0.00022,0.0,0.04286]
[1779044281362,51.67,78168.84,0.0,0.00022,0.0,0.04291]
[1779044286397,51.67,78168.58,0.0,0.00022,0.0,0.0429]
[1779044291432,51.67,78167.7,0.0,0.00022,0.0,0.04285]
[1779044296467,51.67,78167.84,0.0,0.00022,0.0,0.04286]
[1779044301502,51.67,78168.36,0.0,0.00022,0.0,0.04289]
[1779044306537,51.67,78168.11,0.0,0.00022,0.0,0.04287]
[1779044311572,51.67,78167.49,0.0,0.00022,0.0,0.04271]
[1779044317614,51.67,78167.31,0.0,0.00022,0.0,0.0427]
[1779044323656,51.67,78158.68,0.0,0.00022,0.0,0.0422]
[1779044328994,51.67,78157.88,0.0,0.00022,0.0,0.04216]
[1779044335740,51.67,78158.35,0.0,0.00022,0.0,0.04218]
[1779044340775,51.67,78160.8,0.0,0.00022,0.0,0.04232]
[1779044347825,51.67,78160.77,0.0,0.00022,0.0,0.04232]
[1779044352860,51.67,78164.01,0.0,0.00022,0.0,0.04251]
[1779044357894,51.67,78168.87,0.0,0.00022,0.0,0.04279]
[1779044362929,51.67,78174.34,0.0,0.00023,0.0,0.0431]
[1779044367964,51.67,78173.92,0.0,0.00023,0.0,0.04308]
[1779044372999,51.67,78176.7,0.0,0.00023,0.0,0.04311]
[1779044378036,51.67,78179.13,0.0,0.00023,0.0,0.04325]
[1779044379349,51.67,78200.27,0.0,0.00023,0.0,0.0445]
[1779044385084,51.67,78204.04,0.0,0.00023,0.0,0.04473]
[1779044390119,51.67,78205.21,0.0,0.00024,0.0,0.0448]
[1779044396162,51.67,78209.94,0.0,0.00024,0.0,0.04508]
[1779044401195,51.67,78205.57,0.0,0.00024,0.0,0.04482]
[1779044406230,51.67,78209.5,0.0,0.00024,0.0,0.04506]
[1779044411266,51.67,78209.68,0.0,0.00024,0.0,0.04507]
[1779044416300,51.67,78212.09,0.0,0.00024,0.0,0.04521]
[1779044421335,51.67,78215.42,0.0,0.00024,0.0,0.04542]
[1779044426370,51.67,78216.66,0.0,0.00024,0.0,0.04549]
[1779044432413,51.67,78216.83,0.0,0.00024,0.0,0.04537]
[1779044437453,51.67,78221.9,0.0,0.00024,0.0,0.04568]
[1779044442482,51.67,78220.65,0.0,0.00024,0.0,0.0456]
[1779044448525,51.67,78220.22,0.0,0.00024,0.0,0.04557]
[1779044453559,51.67,78220.73,0.0,0.00024,0.0,0.0456]
[1779044458595,51.67,78221.02,0.0,0.00024,0.0,0.04562]
[1779044463632,51.67,78208.12,0.0,0.00024,0.0,0.04484]
[1779044468666,51.67,78200.58,0.0,0.00023,0.0,0.04439]
[1779044473700,51.67,78190.36,0.0,0.00023,0.0,0.04378]
[1779044478737,51.67,78187.48,0.0,0.00023,0.0,0.04361]
[1779044483771,51.67,78183.15,0.0,0.00023,0.0,0.04336]
[1779044488807,51.67,78181.79,0.0,0.00023,0.0,0.04328]
[1779044494848,51.67,78180.84,0.0,0.00023,0.0,0.04309]
[1779044500248,51.67,78179.66,0.0,0.00023,0.0,0.04302]
[1779044507939,51.67,78178.89,0.0,0.00023,0.0,0.04298]
[1779044512974,51.67,78177.17,0.0,0.00022,0.0,0.04288]
[1779044520388,51.67,78177.02,0.0,0.00022,0.0,0.04287]
[1779044526065,51.67,78176.48,0.0,0.00022,0.0,0.04284]
[1779044531100,51.67,78179.57,0.0,0.00023,0.0,0.04302]
[1779044536136,51.67,78182.83,0.0,0.00023,0.0,0.04321]
[1779044541171,51.67,78181.69,0.0,0.00023,0.0,0.04314]
[1779044546212,51.67,78180.87,0.0,0.00023,0.0,0.04309]
[1779044551243,51.67,78188.66,0.0,0.00023,0.0,0.04342]
[1779044556282,51.67,78194.85,0.0,0.00023,0.0,0.04378]
[1779044561313,51.67,78203.5,0.0,0.00023,0.0,0.04429]
[1779044566348,51.67,78208.81,0.0,0.00023,0.0,0.04461]
[1779044571384,51.67,78209.47,0.0,0.00023,0.0,0.04465]
[1779044576418,51.67,78211.0,0.0,0.00023,0.0,0.04474]
[1779044582460,51.67,78212.0,0.0,0.00024,0.0,0.0448]
[1779044587495,51.67,78213.0,0.0,0.00024,0.0,0.04486]
[1779044593537,51.67,78213.69,0.0,0.00024,0.0,0.0449]
[1779044600586,51.67,78215.03,0.0,0.00024,0.0,0.04499]
[1779044605622,51.67,78216.87,0.0,0.00024,0.0,0.0451]
[1779044610656,51.67,78217.7,0.0,0.00024,0.0,0.04515]
[1779044615692,51.67,78218.29,0.0,0.00024,0.0,0.04505]
[1779044621089,51.67,78215.7,0.0,0.00024,0.0,0.04489]
[1779044626768,51.67,78214.93,0.0,0.00024,0.0,0.04484]
[1779044631804,51.67,78209.47,0.0,0.00023,0.0,0.04452]
[1779044636838,51.67,78195.89,0.0,0.00023,0.0,0.04371]
[1779044641873,51.67,78190.73,0.0,0.00023,0.0,0.04341]
[1779044646909,51.67,78182.99,0.0,0.00023,0.0,0.04295]
[1779044651944,51.67,78179.79,0.0,0.00022,0.0,0.04277]
[1779044656978,51.67,78174.03,0.0,0.00022,0.0,0.04244]
[1779044662013,51.67,78175.52,0.0,0.00022,0.0,0.04252]
[1779044669062,51.67,78175.17,0.0,0.00022,0.0,0.0425]
[1779044674097,51.67,78170.85,0.0,0.00022,0.0,0.04213]
[1779044679132,51.67,78168.74,0.0,0.00022,0.0,0.04201]
[1779044684167,51.67,78174.44,0.0,0.00022,0.0,0.04233]
[1779044689202,51.67,78177.94,0.0,0.00022,0.0,0.04253]
[1779044694238,51.67,78187.35,0.0,0.00023,0.0,0.04308]
[1779044699273,51.67,78199.95,0.0,0.00023,0.0,0.04382]
[1779044704309,51.67,78206.08,0.0,0.00023,0.0,0.04418]
[1779044708337,51.67,78188.61,0.0,0.00023,0.0,0.04315]
[1779044713373,51.67,78186.98,0.0,0.00023,0.0,0.04306]
[1779044718409,51.67,78188.38,0.0,0.00023,0.0,0.04314]
[1779044723448,51.67,78189.71,0.0,0.00023,0.0,0.04321]
[1779044728479,51.67,78190.57,0.0,0.00023,0.0,0.04327]
[1779044733513,51.67,78191.01,0.0,0.00023,0.0,0.04316]
[1779044741952,51.67,78190.06,0.0,0.00023,0.0,0.0431]
[1779044748619,51.67,78188.49,0.0,0.00023,0.0,0.04301]
[1779044758689,51.67,78188.15,0.0,0.00023,0.0,0.04299]
[1779044766746,51.67,78187.78,0.0,0.00023,0.0,0.04297]
[1779044771780,51.67,78183.97,0.0,0.00022,0.0,0.04275]
[1779044776816,51.67,78184.59,0.0,0.00022,0.0,0.04279]
[1779044781852,51.67,78184.27,0.0,0.00022,0.0,0.04277]
[1779044787901,51.67,78183.77,0.0,0.00022,0.0,0.04274]
[1779044792928,51.67,78187.1,0.0,0.00022,0.0,0.0428]
[1779044798970,51.67,78188.37,0.0,0.00022,0.0,0.04288]
[1779044804006,51.67,78189.48,0.0,0.00023,0.0,0.04294]
[1779044809039,51.67,78189.57,0.0,0.00023,0.0,0.04295]
[1779044815083,51.67,78191.21,0.0,0.00023,0.0,0.04304]
[1779044820117,51.67,78197.65,0.0,0.00023,0.0,0.04342]
[1779044825153,51.67,78198.94,0.0,0.00023,0.0,0.04349]
[1779044830187,51.67,78202.25,0.0,0.00023,0.0,0.04369]
[1779044835227,51.67,78209.16,0.0,0.00023,0.0,0.0441]
[1779044841264,51.67,78210.18,0.0,0.00023,0.0,0.04416]
[1779044846299,51.67,78211.08,0.0,0.00023,0.0,0.04421]
[1779044851334,51.67,78214.0,0.0,0.00023,0.0,0.04425]
[1779044856369,51.67,78213.49,0.0,0.00023,0.0,0.04422]
[1779044862792,51.67,78213.39,0.0,0.00023,0.0,0.04421]
[1779044868452,51.67,78212.55,0.0,0.00023,0.0,0.04416]
[1779044873488,51.67,78212.56,0.0,0.00023,0.0,0.04416]
[1779044881549,51.67,78212.72,0.0,0.00023,0.0,0.04417]
[1779044886579,51.67,78215.59,0.0,0.00023,0.0,0.04435]
[1779044891614,51.67,78215.4,0.0,0.00023,0.0,0.04433]
[1779044896649,51.67,78216.93,0.0,0.00023,0.0,0.04443]
[1779044901683,51.67,78218.7,0.0,0.00023,0.0,0.04453]
[1779044906719,51.67,78219.42,0.0,0.00023,0.0,0.04458]
[1779044910749,51.67,78236.56,0.0,0.00024,0.0,0.04562]
[1779044915784,51.67,78228.84,0.0,0.00024,0.0,0.04501]
[1779044920819,51.67,78228.05,0.0,0.00024,0.0,0.04496]
[1779044926861,51.67,78224.46,0.0,0.00024,0.0,0.04474]
[1779044931896,51.67,78224.03,0.0,0.00024,0.0,0.04472]
[1779044936931,51.67,78223.59,0.0,0.00023,0.0,0.04469]
[1779044941966,51.67,78218.7,0.0,0.00023,0.0,0.0444]
[1779044947000,51.67,78218.45,0.0,0.00023,0.0,0.04438]
[1779044952039,51.67,78214.86,0.0,0.00023,0.0,0.04417]
[1779044957071,51.67,78212.66,0.0,0.00023,0.0,0.04404]
[1779044962107,51.67,78213.15,0.0,0.00023,0.0,0.04407]
[1779044967142,51.67,78206.78,0.0,0.00023,0.0,0.04369]
[1779044972176,51.67,78202.3,0.0,0.00023,0.0,0.04329]
[1779044978219,51.67,78203.22,0.0,0.00023,0.0,0.04335]
[1779044983632,51.67,78203.29,0.0,0.00023,0.0,0.04335]
[1779044991308,51.67,78203.73,0.0,0.00023,0.0,0.04338]
[1779044996344,51.67,78202.14,0.0,0.00023,0.0,0.04329]
[1779045001414,51.67,78201.03,0.0,0.00023,0.0,0.04322]
[1779045006427,51.67,78181.69,0.0,0.00022,0.0,0.0421]
[1779045011461,51.67,78193.3,0.0,0.00022,0.0,0.04277]
[1779045016495,51.67,78196.49,0.0,0.00023,0.0,0.04296]
[1779045021530,51.67,78194.74,0.0,0.00022,0.0,0.04285]
[1779045026565,51.67,78194.54,0.0,0.00022,0.0,0.04284]
[1779045031600,51.67,78194.3,0.0,0.00022,0.0,0.0427]
[1779045036635,51.67,78194.66,0.0,0.00022,0.0,0.04272]
[1779045044053,51.67,78194.55,0.0,0.00022,0.0,0.04271]
[1779045049726,51.67,78194.58,0.0,0.00022,0.0,0.04272]
[1779045054781,51.67,78194.64,0.0,0.00022,0.0,0.04272]
[1779045057786,51.67,78180.81,0.0,0.00022,0.0,0.04193]
[1779045062823,51.67,78183.93,0.0,0.00022,0.0,0.0421]
[1779045067858,51.67,78186.09,0.0,0.00022,0.0,0.04223]
[1779045074906,51.67,78185.31,0.0,0.00022,0.0,0.04218]
[1779045080948,51.67,78185.9,0.0,0.00022,0.0,0.04222]
[1779045085983,51.67,78187.45,0.0,0.00022,0.0,0.0423]
[1779045092025,51.67,78187.27,0.0,0.00022,0.0,0.04217]
[1779045097062,51.67,78186.55,0.0,0.00022,0.0,0.04212]
[1779045102097,51.67,78185.16,0.0,0.00022,0.0,0.04205]
[1779045109145,51.67,78187.49,0.0,0.00022,0.0,0.04218]
[1779045114181,51.67,78189.13,0.0,0.00022,0.0,0.04227]
[1779045119216,51.67,78191.59,0.0,0.00022,0.0,0.04241]
[1779045124252,51.67,78192.64,0.0,0.00022,0.0,0.04247]
[1779045129286,51.67,78188.21,0.0,0.00022,0.0,0.04222]
[1779045134683,51.67,78185.38,0.0,0.00022,0.0,0.04206]
[1779045140365,51.67,78185.02,0.0,0.00022,0.0,0.04204]
[1779045145399,51.67,78185.64,0.0,0.00022,0.0,0.04207]
[1779045150435,51.67,78183.76,0.0,0.00022,0.0,0.04197]
[1779045155470,51.67,78181.74,0.0,0.00022,0.0,0.04172]
[1779045160505,51.67,78182.61,0.0,0.00022,0.0,0.04177]
[1779045165540,51.67,78186.65,0.0,0.00022,0.0,0.042]
[1779045170577,51.67,78189.05,0.0,0.00022,0.0,0.04214]
[1779045179638,51.67,78188.22,0.0,0.00022,0.0,0.04209]
[1779045185035,51.67,78187.77,0.0,0.00022,0.0,0.04207]
[1779045190718,51.67,78187.27,0.0,0.00022,0.0,0.04204]
[1779045195753,51.67,78186.89,0.0,0.00022,0.0,0.04202]
[1779045201798,51.67,78185.62,0.0,0.00022,0.0,0.04194]
[1779045206832,51.67,78183.81,0.0,0.00022,0.0,0.04184]
[1779045211869,51.67,78182.83,0.0,0.00022,0.0,0.04166]
[1779045216903,51.67,78183.8,0.0,0.00022,0.0,0.04171]
[1779045221940,51.67,78183.74,0.0,0.00022,0.0,0.04171]
[1779045227980,51.67,78183.7,0.0,0.00022,0.0,0.04171]
[1779045235029,51.67,78183.7,0.0,0.00022,0.0,0.04171]
[1779045240065,51.67,78183.03,0.0,0.00022,0.0,0.04167]
[1779045246109,51.67,78178.55,0.0,0.00022,0.0,0.04142]
[1779045252148,51.67,78179.18,0.0,0.00022,0.0,0.04145]
[1779045257183,51.67,78180.55,0.0,0.00022,0.0,0.04153]
[1779045265597,51.67,78181.5,0.0,0.00022,0.0,0.04158]
[1779045275668,51.67,78182.79,0.0,0.00022,0.0,0.04153]
[1779045281351,51.67,78183.92,0.0,0.00022,0.0,0.04159]
[1779045284372,51.67,78198.7,0.0,0.00022,0.0,0.04243]
[1779045289407,51.67,78202.76,0.0,0.00022,0.0,0.04267]
[1779045294443,51.67,78204.62,0.0,0.00022,0.0,0.04278]
[1779045300484,51.67,78204.41,0.0,0.00022,0.0,0.04276]
[1779045305881,51.67,78202.37,0.0,0.00022,0.0,0.04265]
[1779045311561,51.67,78204.29,0.0,0.00022,0.0,0.04276]
[1779045317603,51.67,78205.14,0.0,0.00022,0.0,0.04281]
[1779045322638,51.67,78204.78,0.0,0.00022,0.0,0.04278]
[1779045327674,51.67,78203.41,0.0,0.00022,0.0,0.04271]
[1779045330693,51.67,78189.07,0.0,0.00022,0.0,0.04188]
[1779045336093,51.67,78186.47,0.0,0.00022,0.0,0.04161]
[1779045341772,51.67,78184.56,0.0,0.00022,0.0,0.0415]
[1779045347813,51.67,78187.31,0.0,0.00022,0.0,0.04166]
[1779045352848,51.67,78187.88,0.0,0.00022,0.0,0.04169]
[1779045357883,51.67,78186.94,0.0,0.00022,0.0,0.04164]
[1779045363925,51.67,78184.67,0.0,0.00022,0.0,0.04151]
[1779045368967,51.67,78183.28,0.0,0.00022,0.0,0.04143]
[1779045374009,51.67,78189.87,0.0,0.00022,0.0,0.0418]
[1779045379043,51.67,78194.62,0.0,0.00022,0.0,0.04207]
[1779045385085,51.67,78193.64,0.0,0.00022,0.0,0.04202]
[1779045391127,51.67,78193.5,0.0,0.00022,0.0,0.04188]
[1779045396515,51.67,78189.41,0.0,0.00022,0.0,0.04165]
[1779045402204,51.67,78191.17,0.0,0.00022,0.0,0.04175]
[1779045408246,51.67,78193.03,0.0,0.00022,0.0,0.04185]
[1779045414292,51.67,78194.79,0.0,0.00022,0.0,0.04195]
[1779045419327,51.67,78196.23,0.0,0.00022,0.0,0.04203]
[1779045424362,51.67,78197.56,0.0,0.00022,0.0,0.04211]
[1779045429396,51.67,78197.76,0.0,0.00022,0.0,0.04212]
[1779045434432,51.67,78199.07,0.0,0.00022,0.0,0.0422]
[1779045439467,51.67,78195.56,0.0,0.00022,0.0,0.042]
[1779045447528,51.67,78196.54,0.0,0.00022,0.0,0.04205]
[1779045453565,51.67,78198.39,0.0,0.00022,0.0,0.04203]
[1779045458601,51.67,78196.5,0.0,0.00022,0.0,0.04192]
[1779045464644,51.67,78194.82,0.0,0.00022,0.0,0.04183]
[1779045469677,51.67,78193.0,0.0,0.00022,0.0,0.04172]
[1779045475719,51.67,78192.2,0.0,0.00022,0.0,0.04168]
[1779045480755,51.67,78191.35,0.0,0.00022,0.0,0.04163]
[1779045485790,51.67,78192.43,0.0,0.00022,0.0,0.04169]
[1779045491832,51.67,78192.09,0.0,0.00022,0.0,0.04167]
[1779045497223,51.67,78191.43,0.0,0.00022,0.0,0.04163]
[1779045502910,51.67,78190.77,0.0,0.00022,0.0,0.0416]
[1779045507945,51.67,78190.33,0.0,0.00022,0.0,0.04157]
[1779045517367,51.67,78189.52,0.0,0.00022,0.0,0.0414]
[1779045523050,51.67,78189.1,0.0,0.00022,0.0,0.04138]
[1779045536141,51.67,78188.14,0.0,0.00022,0.0,0.04132]
[1779045541179,51.67,78185.8,0.0,0.00022,0.0,0.04119]
[1779045546216,51.67,78184.08,0.0,0.00022,0.0,0.04109]
[1779045551249,51.67,78183.62,0.0,0.00022,0.0,0.04107]
[1779045557647,51.67,78183.35,0.0,0.00022,0.0,0.04105]
[1779045563333,51.67,78182.91,0.0,0.00022,0.0,0.04103]
[1779045569375,51.67,78183.63,0.0,0.00022,0.0,0.04107]
[1779045574410,51.67,78183.48,0.0,0.00021,0.0,0.04093]
[1779045579445,51.67,78186.7,0.0,0.00022,0.0,0.04111]
[1779045584481,51.67,78186.93,0.0,0.00022,0.0,0.04113]
[1779045589515,51.67,78187.18,0.0,0.00022,0.0,0.04114]
[1779045594550,51.67,78180.47,0.0,0.00021,0.0,0.04077]
[1779045601599,51.67,78180.98,0.0,0.00021,0.0,0.0408]
[1779045606635,51.67,78189.09,0.0,0.00022,0.0,0.04125]
[1779045613686,51.67,78187.82,0.0,0.00022,0.0,0.04118]
[1779045620734,51.67,78187.58,0.0,0.00022,0.0,0.04116]
[1779045626776,51.67,78187.73,0.0,0.00022,0.0,0.04117]
[1779045632818,51.67,78187.86,0.0,0.00022,0.0,0.04105]
[1779045638215,51.67,78187.33,0.0,0.00022,0.0,0.04102]
[1779045645910,51.67,78187.24,0.0,0.00022,0.0,0.04102]
[1779045650945,51.67,78186.9,0.0,0.00021,0.0,0.041]
[1779045653966,51.67,78173.37,0.0,0.00021,0.0,0.04025]
[1779045659001,51.67,78172.52,0.0,0.00021,0.0,0.0402]
[1779045668428,51.67,78172.2,0.0,0.00021,0.0,0.04019]
[1779045676123,51.67,78170.58,0.0,0.00021,0.0,0.0401]
[1779045681157,51.67,78183.24,0.0,0.00021,0.0,0.0408]
[1779045688568,51.67,78184.82,0.0,0.00021,0.0,0.04088]
[1779045696264,51.67,78188.11,0.0,0.00021,0.0,0.04094]
[1779045701299,51.67,78194.83,0.0,0.00022,0.0,0.04132]
[1779045706334,51.67,78196.76,0.0,0.00022,0.0,0.04143]
[1779045711368,51.67,78201.88,0.0,0.00022,0.0,0.04171]
[1779045717417,51.67,78202.29,0.0,0.00022,0.0,0.04174]
[1779045722451,51.67,78202.13,0.0,0.00022,0.0,0.04173]
[1779045727489,51.67,78202.25,0.0,0.00022,0.0,0.04174]
[1779045736551,51.67,78202.71,0.0,0.00022,0.0,0.04176]
[1779045741585,51.67,78201.73,0.0,0.00022,0.0,0.04171]
[1779045746622,51.67,78199.88,0.0,0.00022,0.0,0.0416]
[1779045753671,51.67,78200.17,0.0,0.00022,0.0,0.04149]
[1779045759057,51.67,78200.62,0.0,0.00022,0.0,0.04152]
[1779045764748,51.67,78208.26,0.0,0.00022,0.0,0.04195]
[1779045769782,51.67,78211.5,0.0,0.00022,0.0,0.04213]
[1779045774818,51.67,78215.16,0.0,0.00022,0.0,0.04234]
[1779045781867,51.67,78215.58,0.0,0.00022,0.0,0.04237]
[1779045789270,51.67,78215.89,0.0,0.00022,0.0,0.04239]
[1779045795964,51.67,78215.96,0.0,0.00022,0.0,0.04239]
[1779045801003,51.67,78235.15,0.0,0.00023,0.0,0.04351]
[1779045806036,51.67,78237.88,0.0,0.00023,0.0,0.04367]
[1779045811071,51.67,78240.27,0.0,0.00023,0.0,0.04368]
[1779045816106,51.67,78239.75,0.0,0.00023,0.0,0.04365]
[1779045819483,51.67,78226.24,0.0,0.00023,0.0,0.04285]
[1779045825169,51.67,78220.62,0.0,0.00022,0.0,0.04253]
[1779045830204,51.67,78221.65,0.0,0.00022,0.0,0.04259]
[1779045835240,51.67,78222.37,0.0,0.00022,0.0,0.04263]
[1779045840274,51.67,78214.28,0.0,0.00022,0.0,0.04216]
[1779045845309,51.67,78211.71,0.0,0.00022,0.0,0.04202]
[1779045855382,51.67,78211.48,0.0,0.00022,0.0,0.042]
[1779045860414,51.67,78204.37,0.0,0.00022,0.0,0.0416]
[1779045865449,51.67,78203.48,0.0,0.00022,0.0,0.04155]
[1779045870484,51.67,78207.68,0.0,0.00022,0.0,0.04179]
[1779045879904,51.67,78205.71,0.0,0.00022,0.0,0.04155]
[1779045885591,51.67,78193.94,0.0,0.00021,0.0,0.04089]
[1779045890625,51.67,78182.73,0.0,0.00021,0.0,0.04027]
[1779045895661,51.67,78171.87,0.0,0.00021,0.0,0.03968]
[1779045900695,51.67,78171.95,0.0,0.00021,0.0,0.03968]
[1779045905730,51.67,78185.18,0.0,0.00021,0.0,0.0404]
[1779045911772,51.67,78187.11,0.0,0.00021,0.0,0.04051]
[1779045916810,51.67,78190.71,0.0,0.00021,0.0,0.04071]
[1779045921844,51.67,78192.31,0.0,0.00021,0.0,0.0408]
[1779045926880,51.67,78194.58,0.0,0.00021,0.0,0.04092]
[1779045932928,51.67,78191.9,0.0,0.00021,0.0,0.04065]
[1779045940979,51.67,78192.8,0.0,0.00021,0.0,0.0407]
[1779045947022,51.67,78187.81,0.0,0.00021,0.0,0.04042]
[1779045953064,51.67,78184.55,0.0,0.00021,0.0,0.04024]
[1779045959106,51.67,78185.44,0.0,0.00021,0.0,0.04029]
[1779045967162,51.67,78186.68,0.0,0.00021,0.0,0.04036]
[1779045977232,51.67,78187.11,0.0,0.00021,0.0,0.04038]
[1779045982266,51.67,78187.79,0.0,0.00021,0.0,0.04042]
[1779045987302,51.67,78187.98,0.0,0.00021,0.0,0.04043]
[1779045992337,51.67,78187.5,0.0,0.00021,0.0,0.04028]
[1779045999386,51.67,78187.45,0.0,0.00021,0.0,0.04028]
[1779046004421,51.67,78187.11,0.0,0.00021,0.0,0.04026]
[1779046010822,51.67,78190.17,0.0,0.00021,0.0,0.04043]
[1779046018519,51.67,78189.89,0.0,0.00021,0.0,0.04041]
[1779046023554,51.67,78189.42,0.0,0.00021,0.0,0.04039]
[1779046029596,51.67,78188.82,0.0,0.00021,0.0,0.04035]
[1779046035641,51.67,78185.09,0.0,0.00021,0.0,0.04015]
[1779046041037,51.67,78182.93,0.0,0.00021,0.0,0.04003]
[1779046047724,51.67,78182.6,0.0,0.00021,0.0,0.04001]
[1779046057796,51.67,78182.94,0.0,0.00021,0.0,0.03991]
[1779046063839,51.67,78183.9,0.0,0.00021,0.0,0.03996]
[1779046068876,51.67,78177.31,0.0,0.00021,0.0,0.0396]
[1779046073910,51.67,78176.55,0.0,0.00021,0.0,0.03956]
[1779046078946,51.67,78177.99,0.0,0.00021,0.0,0.03964]
[1779046083981,51.67,78178.24,0.0,0.00021,0.0,0.03965]
[1779046091029,51.67,78180.06,0.0,0.00021,0.0,0.03975]
[1779046101100,51.67,78178.78,0.0,0.00021,0.0,0.03968]
[1779046106134,51.67,78176.94,0.0,0.00021,0.0,0.03958]
[1779046111171,51.67,78178.18,0.0,0.00021,0.0,0.03953]
[1779046118219,51.67,78176.16,0.0,0.00021,0.0,0.03942]
[1779046123253,51.67,78174.82,0.0,0.00021,0.0,0.03935]
[1779046128288,51.67,78174.86,0.0,0.00021,0.0,0.03935]
[1779046133332,51.67,78183.43,0.0,0.00021,0.0,0.03981]
[1779046141743,51.67,78183.88,0.0,0.00021,0.0,0.03984]
[1779046147429,51.67,78184.24,0.0,0.00021,0.0,0.03986]
[1779046153471,51.67,78184.39,0.0,0.00021,0.0,0.03986]
[1779046158506,51.67,78184.88,0.0,0.00021,0.0,0.03989]
[1779046163540,51.67,78184.38,0.0,0.00021,0.0,0.03986]
[1779046171952,51.67,78184.7,0.0,0.00021,0.0,0.03976]
[1779046182023,51.67,78184.78,0.0,0.00021,0.0,0.03976]
[1779046187710,51.67,78175.16,0.0,0.00021,0.0,0.03924]
[1779046193753,51.67,78168.99,0.0,0.0002,0.0,0.03891]
[1779046199793,51.67,78167.7,0.0,0.0002,0.0,0.03884]
[1779046204829,51.67,78167.56,0.0,0.0002,0.0,0.03884]
[1779046209868,51.67,78174.66,0.0,0.00021,0.0,0.03922]
[1779046215910,51.67,78177.3,0.0,0.00021,0.0,0.03936]
[1779046220946,51.67,78179.08,0.0,0.00021,0.0,0.03945]
[1779046225980,51.67,78180.05,0.0,0.00021,0.0,0.03951]
[1779046231018,51.67,78180.94,0.0,0.00021,0.0,0.03943]
[1779046236052,51.67,78181.85,0.0,0.00021,0.0,0.03948]
[1779046242094,51.67,78182.21,0.0,0.00021,0.0,0.0395]
[1779046247130,51.67,78182.28,0.0,0.00021,0.0,0.0395]
[1779046252165,51.67,78182.95,0.0,0.00021,0.0,0.03954]
[1779046257199,51.67,78182.02,0.0,0.00021,0.0,0.03949]
[1779046263241,51.67,78182.47,0.0,0.00021,0.0,0.03951]
[1779046268276,51.67,78182.97,0.0,0.00021,0.0,0.03954]
[1779046273311,51.67,78183.34,0.0,0.00021,0.0,0.03956]
[1779046278346,51.67,78183.72,0.0,0.00021,0.0,0.03958]
[1779046283384,51.67,78184.18,0.0,0.00021,0.0,0.03961]
[1779046289423,51.67,78184.41,0.0,0.00021,0.0,0.03962]
[1779046294458,51.67,78184.72,0.0,0.00021,0.0,0.03951]
[1779046299493,51.67,78184.93,0.0,0.00021,0.0,0.03952]
[1779046305535,51.67,78185.18,0.0,0.00021,0.0,0.03954]
[1779046310570,51.67,78185.43,0.0,0.00021,0.0,0.03955]
[1779046318627,51.67,78185.92,0.0,0.00021,0.0,0.03958]
[1779046324669,51.67,78187.13,0.0,0.00021,0.0,0.03964]
[1779046329704,51.67,78187.53,0.0,0.00021,0.0,0.03966]
[1779046334739,51.67,78187.5,0.0,0.00021,0.0,0.03966]
[1779046339774,51.67,78187.31,0.0,0.00021,0.0,0.03965]
[1779046344809,51.67,78187.11,0.0,0.00021,0.0,0.03964]
[1779046349844,51.67,78187.26,0.0,0.00021,0.0,0.03965]
[1779046355887,51.67,78187.96,0.0,0.00021,0.0,0.03956]
[1779046360922,51.67,78189.56,0.0,0.00021,0.0,0.03965]
[1779046365956,51.67,78188.15,0.0,0.00021,0.0,0.03958]
[1779046370991,51.67,78188.68,0.0,0.00021,0.0,0.0396]
[1779046376026,51.67,78188.33,0.0,0.00021,0.0,0.03958]
[1779046381074,51.67,78187.83,0.0,0.00021,0.0,0.03956]
[1779046387111,51.67,78187.39,0.0,0.00021,0.0,0.03953]
[1779046392146,51.67,78183.18,0.0,0.00021,0.0,0.03931]
[1779046397182,51.67,78178.64,0.0,0.0002,0.0,0.03906]
[1779046402217,51.67,78177.69,0.0,0.0002,0.0,0.03901]
[1779046407252,51.67,78177.85,0.0,0.0002,0.0,0.03902]
[1779046412287,51.67,78179.43,0.0,0.0002,0.0,0.03898]
[1779046418332,51.67,78180.48,0.0,0.0002,0.0,0.03904]
[1779046424372,51.67,78180.61,0.0,0.0002,0.0,0.03905]
[1779046431422,51.67,78179.93,0.0,0.0002,0.0,0.03901]
[1779046438471,51.67,78183.95,0.0,0.00021,0.0,0.03923]
[1779046443507,51.67,78184.28,0.0,0.00021,0.0,0.03924]
[1779046448541,51.67,78183.96,0.0,0.00021,0.0,0.03923]
[1779046453576,51.67,78184.95,0.0,0.00021,0.0,0.03928]
[1779046458613,51.67,78184.49,0.0,0.00021,0.0,0.03926]
[1779046463645,51.67,78184.41,0.0,0.00021,0.0,0.03925]
[1779046468680,51.67,78184.24,0.0,0.00021,0.0,0.03924]
[1779046474083,51.67,78179.59,0.0,0.0002,0.0,0.03887]
[1779046479757,51.67,78180.33,0.0,0.0002,0.0,0.03891]
[1779046487813,51.67,78178.72,0.0,0.0002,0.0,0.03883]
[1779046492849,51.67,78180.53,0.0,0.0002,0.0,0.03892]
[1779046497884,51.67,78175.36,0.0,0.0002,0.0,0.03865]
[1779046502917,51.67,78171.01,0.0,0.0002,0.0,0.03842]
[1779046507953,51.67,78171.78,0.0,0.0002,0.0,0.03846]
[1779046514376,51.67,78171.55,0.0,0.0002,0.0,0.03845]
[1779046522052,51.67,78168.13,0.0,0.0002,0.0,0.03827]
[1779046527086,51.67,78167.96,0.0,0.0002,0.0,0.03826]
[1779046532121,51.67,78164.98,0.0,0.0002,0.0,0.03798]
[1779046537159,51.67,78163.22,0.0,0.0002,0.0,0.03789]
[1779046542194,51.67,78161.96,0.0,0.0002,0.0,0.03782]
[1779046547229,51.67,78159.96,0.0,0.0002,0.0,0.03772]
[1779046552264,51.67,78160.37,0.0,0.0002,0.0,0.03774]
[1779046559314,51.67,78158.81,0.0,0.0002,0.0,0.03766]
[1779046564725,51.67,78156.79,0.0,0.0002,0.0,0.03756]
[1779046571398,51.67,78155.62,0.0,0.0002,0.0,0.0375]
[1779046579455,51.67,78154.62,0.0,0.0002,0.0,0.03744]
[1779046584489,51.67,78153.32,0.0,0.0002,0.0,0.03738]
[1779046589524,51.67,78152.6,0.0,0.0002,0.0,0.03734]
[1779046594559,51.67,78152.29,0.0,0.00019,0.0,0.03721]
[1779046599595,51.67,78151.76,0.0,0.00019,0.0,0.03718]
[1779046605636,51.67,78151.69,0.0,0.00019,0.0,0.03718]
[1779046610672,51.67,78166.76,0.0,0.0002,0.0,0.03796]
[1779046615712,51.67,78166.73,0.0,0.0002,0.0,0.03795]
[1779046620741,51.67,78167.61,0.0,0.0002,0.0,0.038]
[1779046625776,51.67,78171.53,0.0,0.0002,0.0,0.03821]
[1779046631818,51.67,78172.93,0.0,0.0002,0.0,0.03828]
[1779046636853,51.67,78172.43,0.0,0.0002,0.0,0.03825]
[1779046641888,51.67,78174.05,0.0,0.0002,0.0,0.03834]
[1779046647930,51.67,78175.55,0.0,0.0002,0.0,0.03842]
[1779046653972,51.67,78176.98,0.0,0.0002,0.0,0.03837]
[1779046660017,51.67,78177.93,0.0,0.0002,0.0,0.03842]
[1779046665426,51.67,78178.78,0.0,0.0002,0.0,0.03847]
[1779046674114,51.67,78178.88,0.0,0.0002,0.0,0.03847]
[1779046679152,51.67,78179.88,0.0,0.0002,0.0,0.03852]
[1779046684187,51.67,78176.23,0.0,0.0002,0.0,0.03833]
[1779046689222,51.67,78175.74,0.0,0.0002,0.0,0.03831]
[1779046695636,51.67,78174.04,0.0,0.0002,0.0,0.03822]
[1779046701306,51.67,78171.13,0.0,0.0002,0.0,0.03806]
[1779046706344,51.67,78170.85,0.0,0.0002,0.0,0.03805]
[1779046711376,51.67,78170.68,0.0,0.0002,0.0,0.03792]
[1779046716413,51.67,78173.89,0.0,0.0002,0.0,0.03809]
[1779046722453,51.67,78183.08,0.0,0.0002,0.0,0.03857]
[1779046728495,51.67,78184.68,0.0,0.0002,0.0,0.03866]
[1779046735915,51.67,78188.2,0.0,0.0002,0.0,0.03885]
[1779046741586,51.67,78190.83,0.0,0.0002,0.0,0.03899]
[1779046746624,51.67,78191.56,0.0,0.0002,0.0,0.03902]
[1779046751656,51.67,78194.12,0.0,0.00021,0.0,0.03916]
[1779046761726,51.67,78195.02,0.0,0.00021,0.0,0.03921]
[1779046767770,51.67,78196.76,0.0,0.00021,0.0,0.0393]
[1779046772803,51.67,78197.26,0.0,0.00021,0.0,0.03921]
[1779046777839,51.67,78197.75,0.0,0.00021,0.0,0.03923]
[1779046784887,51.67,78205.07,0.0,0.00021,0.0,0.03963]
[1779046789922,51.67,78208.16,0.0,0.00021,0.0,0.0398]
[1779046794957,51.67,78212.54,0.0,0.00021,0.0,0.04004]
[1779046800011,51.67,78221.85,0.0,0.00021,0.0,0.04055]
[1779046801005,51.67,78236.01,0.0,0.00022,0.0,0.04134]
[1779046806041,51.67,78243.43,0.0,0.00022,0.0,0.04176]
[1779046811074,51.67,78241.69,0.0,0.00022,0.0,0.04166]
[1779046816484,51.67,78239.06,0.0,0.00022,0.0,0.04151]
[1779046822151,51.67,78238.64,0.0,0.00022,0.0,0.04149]
[1779046825176,51.67,78255.4,0.0,0.00022,0.0,0.04245]
[1779046830207,51.67,78258.31,0.0,0.00022,0.0,0.04262]
[1779046835243,51.67,78267.66,0.0,0.00023,0.0,0.04303]
[1779046840278,51.67,78270.5,0.0,0.00023,0.0,0.0432]
[1779046844308,51.67,78295.9,0.0,0.00024,0.0,0.04471]
[1779046845315,51.67,78311.39,0.0,0.00024,0.0,0.04566]
[1779046850349,51.67,78299.04,0.0,0.00024,0.0,0.0449]
[1779046855385,51.67,78298.51,0.0,0.00024,0.0,0.04487]
[1779046860421,51.67,78297.95,0.0,0.00024,0.0,0.04483]
[1779046865459,51.67,78297.03,0.0,0.00024,0.0,0.04478]
[1779046870490,51.67,78300.56,0.0,0.00024,0.0,0.04499]
[1779046875525,51.67,78299.22,0.0,0.00024,0.0,0.04491]
[1779046880561,51.67,78298.47,0.0,0.00024,0.0,0.04487]
[1779046885595,51.67,78297.85,0.0,0.00024,0.0,0.04483]
[1779046890630,51.67,78297.88,0.0,0.00024,0.0,0.04483]
[1779046895668,51.67,78297.88,0.0,0.00024,0.0,0.04469]
[1779046903721,51.67,78296.98,0.0,0.00024,0.0,0.04464]
[1779046910770,51.67,78295.84,0.0,0.00024,0.0,0.04457]
[1779046913790,51.67,78277.75,0.0,0.00023,0.0,0.04349]
[1779046918828,51.67,78288.4,0.0,0.00023,0.0,0.04412]
[1779046923862,51.67,78286.8,0.0,0.00023,0.0,0.04403]
[1779046926886,51.67,78305.83,0.0,0.00024,0.0,0.04518]
[1779046931919,51.67,78312.37,0.0,0.00024,0.0,0.04558]
[1779046936953,51.67,78312.57,0.0,0.00024,0.0,0.04559]
[1779046941988,51.67,78312.16,0.0,0.00024,0.0,0.04557]
[1779046945015,51.67,78338.88,0.0,0.00025,0.0,0.04724]
[1779046950050,51.67,78332.3,0.0,0.00025,0.0,0.04682]
[1779046955085,51.67,78334.16,0.0,0.00025,0.0,0.0468]
[1779046960127,51.67,78333.39,0.0,0.00025,0.0,0.04675]
[1779046965157,51.67,78322.12,0.0,0.00024,0.0,0.04604]
[1779046970191,51.67,78317.76,0.0,0.00024,0.0,0.04577]
[1779046975226,51.67,78319.15,0.0,0.00024,0.0,0.04586]
[1779046980261,51.67,78311.94,0.0,0.00024,0.0,0.04541]
[1779046985296,51.67,78309.28,0.0,0.00024,0.0,0.04525]
[1779046991337,51.67,78306.95,0.0,0.00024,0.0,0.04511]
[1779046996374,51.67,78311.77,0.0,0.00024,0.0,0.0454]
[1779047001408,51.67,78313.72,0.0,0.00024,0.0,0.04552]
[1779047006442,51.67,78313.89,0.0,0.00024,0.0,0.04553]
[1779047011478,51.67,78308.98,0.0,0.00024,0.0,0.04509]
[1779047016513,51.67,78307.49,0.0,0.00024,0.0,0.045]
[1779047022555,51.67,78307.23,0.0,0.00024,0.0,0.04499]
[1779047027976,51.67,78308.17,0.0,0.00024,0.0,0.04504]
[1779047033632,51.67,78312.18,0.0,0.00024,0.0,0.04529]
[1779047038667,51.67,78318.29,0.0,0.00024,0.0,0.04567]
[1779047043703,51.67,78321.02,0.0,0.00024,0.0,0.04583]
[1779047049746,51.67,78321.53,0.0,0.00024,0.0,0.04587]
[1779047054787,51.67,78317.16,0.0,0.00024,0.0,0.0456]
[1779047059818,51.67,78314.14,0.0,0.00024,0.0,0.04541]
[1779047064853,51.67,78312.15,0.0,0.00024,0.0,0.04529]
[1779047069888,51.67,78311.32,0.0,0.00024,0.0,0.04524]
[1779047074924,51.67,78311.08,0.0,0.00024,0.0,0.04508]
[1779047079959,51.67,78310.76,0.0,0.00024,0.0,0.04506]
[1779047085002,51.67,78310.76,0.0,0.00024,0.0,0.04506]
[1779047090035,51.67,78310.57,0.0,0.00024,0.0,0.04505]
[1779047095068,51.67,78311.06,0.0,0.00024,0.0,0.04508]
[1779047100104,51.67,78305.52,0.0,0.00024,0.0,0.04475]
[1779047105139,51.67,78308.25,0.0,0.00024,0.0,0.04491]
[1779047110173,51.67,78308.9,0.0,0.00024,0.0,0.04495]
[1779047115209,51.67,78310.36,0.0,0.00024,0.0,0.04504]
[1779047120242,51.67,78307.55,0.0,0.00024,0.0,0.04487]
[1779047125279,51.67,78300.5,0.0,0.00024,0.0,0.04444]
[1779047130313,51.67,78295.13,0.0,0.00023,0.0,0.04412]
[1779047135349,51.67,78287.41,0.0,0.00023,0.0,0.04352]
[1779047140383,51.67,78284.02,0.0,0.00023,0.0,0.04332]
[1779047145418,51.67,78285.43,0.0,0.00023,0.0,0.04341]
[1779047150453,51.67,78287.22,0.0,0.00023,0.0,0.04351]
[1779047155488,51.67,78289.17,0.0,0.00023,0.0,0.04363]
[1779047160523,51.67,78290.06,0.0,0.00023,0.0,0.04368]
[1779047166565,51.67,78297.69,0.0,0.00023,0.0,0.04414]
[1779047171600,51.67,78297.16,0.0,0.00023,0.0,0.04411]
[1779047176638,51.67,78296.85,0.0,0.00023,0.0,0.04409]
[1779047181671,51.67,78297.64,0.0,0.00023,0.0,0.04413]
[1779047189109,51.67,78296.12,0.0,0.00023,0.0,0.04404]
[1779047194762,51.67,78295.89,0.0,0.00023,0.0,0.04389]
[1779047199797,51.67,78294.31,0.0,0.00023,0.0,0.0438]
[1779047206845,51.67,78295.63,0.0,0.00023,0.0,0.04388]
[1779047212887,51.67,78296.96,0.0,0.00023,0.0,0.04396]
[1779047217927,51.67,78296.79,0.0,0.00023,0.0,0.04395]
[1779047222957,51.67,78308.86,0.0,0.00024,0.0,0.04467]
[1779047227993,51.67,78311.01,0.0,0.00024,0.0,0.0448]
[1779047233028,51.67,78312.58,0.0,0.00024,0.0,0.0449]
[1779047239499,51.67,78314.31,0.0,0.00024,0.0,0.045]
[1779047245113,51.67,78312.93,0.0,0.00024,0.0,0.04492]
[1779047250148,51.67,78316.25,0.0,0.00024,0.0,0.04512]
[1779047255183,51.67,78317.17,0.0,0.00024,0.0,0.04504]
[1779047261224,51.67,78320.4,0.0,0.00024,0.0,0.04524]
[1779047264245,51.67,78348.31,0.0,0.00025,0.0,0.04698]
[1779047269280,51.67,78339.06,0.0,0.00025,0.0,0.0464]
[1779047274315,51.67,78338.3,0.0,0.00025,0.0,0.04635]
[1779047279351,51.67,78337.38,0.0,0.00025,0.0,0.04629]
[1779047284390,51.67,78336.56,0.0,0.00025,0.0,0.04624]
[1779047289849,51.67,78332.71,0.0,0.00024,0.0,0.046]
[1779047295467,51.67,78332.96,0.0,0.00024,0.0,0.04601]
[1779047300502,51.67,78333.33,0.0,0.00024,0.0,0.04604]
[1779047305537,51.67,78333.51,0.0,0.00024,0.0,0.04605]
[1779047310574,51.67,78333.5,0.0,0.00024,0.0,0.04605]
[1779047315608,51.67,78338.81,0.0,0.00025,0.0,0.04624]
[1779047321649,51.67,78338.24,0.0,0.00025,0.0,0.0462]
[1779047326684,51.67,78340.2,0.0,0.00025,0.0,0.04633]
[1779047330129,51.67,78355.84,0.0,0.00025,0.0,0.04732]
[1779047335748,51.67,78347.19,0.0,0.00025,0.0,0.04677]
[1779047340783,51.67,78349.61,0.0,0.00025,0.0,0.04692]
[1779047345818,51.67,78341.64,0.0,0.00025,0.0,0.04642]
[1779047350858,51.67,78339.95,0.0,0.00025,0.0,0.04631]
[1779047352870,51.67,78353.67,0.0,0.00025,0.0,0.04718]
[1779047357904,51.67,78358.02,0.0,0.00025,0.0,0.04745]
[1779047362939,51.67,78358.4,0.0,0.00025,0.0,0.04748]
[1779047367974,51.67,78359.03,0.0,0.00025,0.0,0.04752]
[1779047373009,51.67,78358.66,0.0,0.00025,0.0,0.04735]
[1779047378044,51.67,78362.86,0.0,0.00025,0.0,0.04762]
[1779047383079,51.67,78364.08,0.0,0.00025,0.0,0.0477]
[1779047388114,51.67,78366.01,0.0,0.00025,0.0,0.04782]
[1779047393152,51.67,78367.5,0.0,0.00026,0.0,0.04792]
[1779047398184,51.67,78368.96,0.0,0.00026,0.0,0.04801]
[1779047403219,51.67,78372.01,0.0,0.00026,0.0,0.04821]
[1779047408255,51.67,78370.04,0.0,0.00026,0.0,0.04808]
[1779047413289,51.67,78378.49,0.0,0.00026,0.0,0.04863]
[1779047418324,51.67,78382.78,0.0,0.00026,0.0,0.04892]
[1779047423359,51.67,78382.03,0.0,0.00026,0.0,0.04887]
[1779047428395,51.67,78382.99,0.0,0.00026,0.0,0.04893]
[1779047433429,51.67,78384.97,0.0,0.00026,0.0,0.04891]
[1779047438464,51.67,78387.21,0.0,0.00026,0.0,0.04906]
[1779047443499,51.67,78386.25,0.0,0.00026,0.0,0.049]
[1779047448534,51.67,78386.53,0.0,0.00026,0.0,0.04901]
[1779047454577,51.67,78385.32,0.0,0.00026,0.0,0.04894]
[1779047461628,51.67,78385.0,0.0,0.00026,0.0,0.04891]
[1779047466666,51.67,78382.84,0.0,0.00026,0.0,0.04877]
[1779047471698,51.67,78391.72,0.0,0.00026,0.0,0.04936]
[1779047476736,51.67,78396.62,0.0,0.00027,0.0,0.04968]
[1779047481769,51.67,78406.81,0.0,0.00027,0.0,0.05037]
[1779047483788,51.67,78389.53,0.0,0.00026,0.0,0.04921]
[1779047488818,51.67,78393.07,0.0,0.00026,0.0,0.04945]
[1779047493856,51.67,78392.48,0.0,0.00026,0.0,0.04926]
[1779047498888,51.67,78392.09,0.0,0.00026,0.0,0.04923]
[1779047503923,51.67,78391.03,0.0,0.00026,0.0,0.04916]
[1779047508959,51.67,78390.06,0.0,0.00026,0.0,0.0491]
[1779047513994,51.67,78388.6,0.0,0.00026,0.0,0.049]
[1779047519032,51.67,78388.71,0.0,0.00026,0.0,0.04901]
[1779047524067,51.67,78388.04,0.0,0.00026,0.0,0.04897]
[1779047529102,51.67,78388.7,0.0,0.00026,0.0,0.04901]
[1779047534136,51.67,78388.63,0.0,0.00026,0.0,0.049]
[1779047541626,51.67,78388.54,0.0,0.00026,0.0,0.049]
[1779047548235,51.67,78389.04,0.0,0.00026,0.0,0.04903]
[1779047553270,51.67,78388.92,0.0,0.00026,0.0,0.04888]
[1779047558305,51.67,78389.07,0.0,0.00026,0.0,0.04889]
[1779047563344,51.67,78390.87,0.0,0.00026,0.0,0.049]
[1779047568379,51.67,78389.62,0.0,0.00026,0.0,0.04892]
[1779047573415,51.67,78390.31,0.0,0.00026,0.0,0.04897]
[1779047578449,51.67,78393.06,0.0,0.00026,0.0,0.04915]
[1779047583484,51.67,78393.76,0.0,0.00026,0.0,0.0492]
[1779047590535,51.67,78394.54,0.0,0.00026,0.0,0.04925]
[1779047595568,51.67,78396.75,0.0,0.00026,0.0,0.04939]
[1779047600605,51.67,78401.57,0.0,0.00027,0.0,0.04971]
[1779047605639,51.67,78400.83,0.0,0.00027,0.0,0.04967]
[1779047612691,51.67,78400.9,0.0,0.00026,0.0,0.04952]
[1779047618731,51.67,78400.97,0.0,0.00026,0.0,0.04952]
[1779047623765,51.67,78404.42,0.0,0.00027,0.0,0.04975]
[1779047630815,51.67,78408.47,0.0,0.00027,0.0,0.05003]
[1779047635852,51.67,78410.53,0.0,0.00027,0.0,0.05017]
[1779047641894,51.67,78412.14,0.0,0.00027,0.0,0.05027]
[1779047646928,51.67,78408.53,0.0,0.00027,0.0,0.05003]
[1779047651963,51.67,78406.69,0.0,0.00027,0.0,0.04991]
[1779047657000,51.67,78406.26,0.0,0.00027,0.0,0.04988]
[1779047662038,51.67,78406.52,0.0,0.00027,0.0,0.0499]
[1779047667068,51.67,78406.76,0.0,0.00027,0.0,0.04991]
[1779047671096,51.67,78396.35,0.0,0.00026,0.0,0.04907]
[1779047676131,51.67,78392.33,0.0,0.00026,0.0,0.0488]
[1779047680159,51.67,78377.08,0.0,0.00025,0.0,0.04781]
[1779047685195,51.67,78367.35,0.0,0.00025,0.0,0.04719]
[1779047690229,51.67,78365.55,0.0,0.00025,0.0,0.04707]
[1779047695264,51.67,78361.1,0.0,0.00025,0.0,0.04679]
[1779047700300,51.67,78358.74,0.0,0.00025,0.0,0.04664]
[1779047705334,51.67,78350.32,0.0,0.00025,0.0,0.04611]
[1779047710369,51.67,78349.62,0.0,0.00025,0.0,0.04607]
[1779047715405,51.67,78345.58,0.0,0.00024,0.0,0.04582]
[1779047720440,51.67,78346.85,0.0,0.00024,0.0,0.04589]
[1779047727488,51.67,78344.7,0.0,0.00024,0.0,0.04576]
[1779047732975,51.67,78341.92,0.0,0.00024,0.0,0.04545]
[1779047743045,51.67,78341.87,0.0,0.00024,0.0,0.04545]
[1779047748637,51.67,78340.05,0.0,0.00024,0.0,0.04533]
[1779047753673,51.67,78332.22,0.0,0.00024,0.0,0.04485]
[1779047758711,51.67,78336.07,0.0,0.00024,0.0,0.04509]
[1779047766765,51.67,78335.64,0.0,0.00024,0.0,0.04506]
[1779047773258,51.67,78329.95,0.0,0.00024,0.0,0.04472]
[1779047780865,51.67,78326.38,0.0,0.00024,0.0,0.0445]
[1779047786905,51.67,78325.28,0.0,0.00024,0.0,0.04443]
[1779047791941,51.67,78322.56,0.0,0.00023,0.0,0.04413]
[1779047796976,51.67,78322.17,0.0,0.00023,0.0,0.04411]
[1779047802012,51.67,78320.52,0.0,0.00023,0.0,0.04401]
[1779047813089,51.67,78318.56,0.0,0.00023,0.0,0.04389]
[1779047818124,51.67,78318.3,0.0,0.00023,0.0,0.04388]
[1779047823160,51.67,78321.91,0.0,0.00023,0.0,0.04409]
[1779047829201,51.67,78323.72,0.0,0.00023,0.0,0.0442]
[1779047838264,51.67,78325.22,0.0,0.00024,0.0,0.04429]
[1779047843751,51.67,78327.67,0.0,0.00024,0.0,0.04444]
[1779047849341,51.67,78329.18,0.0,0.00024,0.0,0.04453]
[1779047861427,51.67,78328.97,0.0,0.00024,0.0,0.04438]
[1779047866460,51.67,78330.96,0.0,0.00024,0.0,0.0445]
[1779047872503,51.67,78330.66,0.0,0.00024,0.0,0.04448]
[1779047878545,51.67,78330.97,0.0,0.00024,0.0,0.0445]
[1779047884035,51.67,78331.62,0.0,0.00024,0.0,0.04454]
[1779047889621,51.67,78331.42,0.0,0.00024,0.0,0.04453]
[1779047894656,51.67,78331.97,0.0,0.00024,0.0,0.04456]
[1779047899692,51.67,78331.58,0.0,0.00024,0.0,0.04454]
[1779047904726,51.67,78331.79,0.0,0.00024,0.0,0.04455]
[1779047909761,51.67,78332.05,0.0,0.00024,0.0,0.04457]
[1779047914796,51.67,78332.23,0.0,0.00024,0.0,0.04444]
[1779047919831,51.67,78330.1,0.0,0.00024,0.0,0.04431]
[1779047925874,51.67,78327.36,0.0,0.00023,0.0,0.04415]
[1779047930910,51.67,78324.93,0.0,0.00023,0.0,0.044]
[1779047935944,51.67,78323.37,0.0,0.00023,0.0,0.04391]
[1779047940980,51.67,78321.1,0.0,0.00023,0.0,0.04377]
[1779047946014,51.67,78313.87,0.0,0.00023,0.0,0.04335]
[1779047951050,51.67,78312.64,0.0,0.00023,0.0,0.04327]
[1779047957094,51.67,78315.03,0.0,0.00023,0.0,0.04341]
[1779047962129,51.67,78317.93,0.0,0.00023,0.0,0.04359]
[1779047969181,51.67,78321.51,0.0,0.00023,0.0,0.0438]
[1779047974213,51.67,78320.44,0.0,0.00023,0.0,0.0436]
[1779047979248,51.67,78323.68,0.0,0.00023,0.0,0.04379]
[1779047982269,51.67,78338.98,0.0,0.00024,0.0,0.04471]
[1779047987313,51.67,78349.29,0.0,0.00024,0.0,0.04534]
[1779047992349,51.67,78360.49,0.0,0.00025,0.0,0.04604]
[1779047997384,51.67,78365.55,0.0,0.00025,0.0,0.04636]
[1779048002424,51.67,78353.47,0.0,0.00024,0.0,0.0456]
[1779048007457,51.67,78368.74,0.0,0.00025,0.0,0.04656]
[1779048012492,51.67,78369.66,0.0,0.00025,0.0,0.04661]
[1779048017528,51.67,78372.12,0.0,0.00025,0.0,0.04677]
[1779048022563,51.67,78368.28,0.0,0.00025,0.0,0.04653]
[1779048027600,51.67,78366.36,0.0,0.00025,0.0,0.04641]
[1779048032636,51.67,78363.99,0.0,0.00025,0.0,0.04612]
[1779048037670,51.67,78362.03,0.0,0.00024,0.0,0.04599]
[1779048042705,51.67,78361.66,0.0,0.00024,0.0,0.04597]
[1779048047743,51.67,78364.77,0.0,0.00025,0.0,0.04616]
[1779048052775,51.67,78363.8,0.0,0.00025,0.0,0.0461]
[1779048057810,51.67,78362.6,0.0,0.00025,0.0,0.04603]
[1779048062846,51.67,78360.65,0.0,0.00024,0.0,0.04591]
[1779048067884,51.67,78364.7,0.0,0.00025,0.0,0.04616]
[1779048072916,51.67,78363.4,0.0,0.00025,0.0,0.04608]
[1779048077951,51.67,78363.36,0.0,0.00025,0.0,0.04608]
[1779048082986,51.67,78364.23,0.0,0.00025,0.0,0.04613]
[1779048088021,51.67,78363.39,0.0,0.00025,0.0,0.04608]
[1779048093056,51.67,78363.61,0.0,0.00024,0.0,0.04595]
[1779048098092,51.67,78364.62,0.0,0.00025,0.0,0.04601]
[1779048103127,51.67,78363.34,0.0,0.00024,0.0,0.04593]
[1779048108162,51.67,78363.45,0.0,0.00024,0.0,0.04594]
[1779048113198,51.67,78364.04,0.0,0.00024,0.0,0.04598]
[1779048121255,51.67,78363.85,0.0,0.00024,0.0,0.04597]
[1779048126290,51.67,78363.62,0.0,0.00024,0.0,0.04595]
[1779048132333,51.67,78363.12,0.0,0.00024,0.0,0.04592]
[1779048135353,51.67,78349.34,0.0,0.00024,0.0,0.04507]
[1779048140388,51.67,78351.84,0.0,0.00024,0.0,0.04522]
[1779048145424,51.67,78347.5,0.0,0.00024,0.0,0.04496]
[1779048150458,51.67,78342.91,0.0,0.00024,0.0,0.04468]
[1779048155494,51.67,78342.46,0.0,0.00024,0.0,0.04451]
[1779048162543,51.67,78342.19,0.0,0.00024,0.0,0.0445]
[1779048167578,51.67,78339.31,0.0,0.00024,0.0,0.04432]
[1779048172613,51.67,78339.63,0.0,0.00024,0.0,0.04434]
[1779048177648,51.67,78339.84,0.0,0.00024,0.0,0.04435]
[1779048182684,51.67,78334.68,0.0,0.00023,0.0,0.04404]
[1779048187719,51.67,78332.69,0.0,0.00023,0.0,0.04392]
[1779048192754,51.67,78332.68,0.0,0.00023,0.0,0.04392]
[1779048197789,51.67,78330.27,0.0,0.00023,0.0,0.04378]
[1779048202825,51.67,78332.88,0.0,0.00023,0.0,0.04394]
[1779048207860,51.67,78335.99,0.0,0.00023,0.0,0.04412]
[1779048213902,51.67,78335.77,0.0,0.00023,0.0,0.04397]
[1779048218937,51.67,78333.3,0.0,0.00023,0.0,0.04382]
[1779048224981,51.67,78331.11,0.0,0.00023,0.0,0.04369]
[1779048233037,51.67,78332.05,0.0,0.00023,0.0,0.04375]
[1779048238071,51.67,78331.95,0.0,0.00023,0.0,0.04374]
[1779048243106,51.67,78328.67,0.0,0.00023,0.0,0.04355]
[1779048248141,51.67,78314.8,0.0,0.00023,0.0,0.04273]
[1779048253176,51.67,78311.54,0.0,0.00023,0.0,0.04254]
[1779048258210,51.67,78307.59,0.0,0.00022,0.0,0.04231]
[1779048263251,51.67,78320.7,0.0,0.00023,0.0,0.04308]
[1779048268286,51.67,78325.66,0.0,0.00023,0.0,0.04337]
[1779048273321,51.67,78326.85,0.0,0.00023,0.0,0.04331]
[1779048278356,51.67,78328.37,0.0,0.00023,0.0,0.0434]
[1779048284398,51.67,78329.25,0.0,0.00023,0.0,0.04345]
[1779048289440,51.67,78328.36,0.0,0.00023,0.0,0.0434]
[1779048296482,51.67,78329.12,0.0,0.00023,0.0,0.04344]
[1779048301518,51.67,78324.18,0.0,0.00023,0.0,0.04315]
[1779048307018,51.67,78323.95,0.0,0.00023,0.0,0.04313]
[1779048316622,51.67,78324.21,0.0,0.00023,0.0,0.04315]
[1779048321657,51.67,78325.97,0.0,0.00023,0.0,0.04325]
[1779048327159,51.67,78326.24,0.0,0.00023,0.0,0.04327]
[1779048332739,51.67,78326.87,0.0,0.00023,0.0,0.04317]
[1779048338775,51.67,78327.41,0.0,0.00023,0.0,0.0432]
[1779048343811,51.67,78326.22,0.0,0.00023,0.0,0.04313]
[1779048350860,51.67,78326.75,0.0,0.00023,0.0,0.04317]
[1779048355895,51.67,78328.87,0.0,0.00023,0.0,0.04329]
[1779048361943,51.67,78330.22,0.0,0.00023,0.0,0.04337]
[1779048367441,51.67,78330.49,0.0,0.00023,0.0,0.04339]
[1779048373014,51.67,78330.65,0.0,0.00023,0.0,0.0434]
[1779048378049,51.67,78327.38,0.0,0.00023,0.0,0.0432]
[1779048383084,51.67,78319.89,0.0,0.00023,0.0,0.04276]
[1779048390135,51.67,78317.34,0.0,0.00023,0.0,0.04261]
[1779048395170,51.67,78319.14,0.0,0.00023,0.0,0.04259]
[1779048400205,51.67,78319.03,0.0,0.00023,0.0,0.04258]
[1779048406247,51.67,78318.28,0.0,0.00023,0.0,0.04254]
[1779048411283,51.67,78314.8,0.0,0.00022,0.0,0.04233]
[1779048416318,51.67,78313.21,0.0,0.00022,0.0,0.04224]
[1779048421354,51.67,78312.84,0.0,0.00022,0.0,0.04222]
[1779048426388,51.67,78311.42,0.0,0.00022,0.0,0.04214]
[1779048434444,51.67,78310.74,0.0,0.00022,0.0,0.0421]
[1779048440488,51.67,78309.42,0.0,0.00022,0.0,0.04202]
[1779048445522,51.67,78301.87,0.0,0.00022,0.0,0.04159]
[1779048450557,51.67,78297.63,0.0,0.00022,0.0,0.04135]
[1779048455592,51.67,78296.52,0.0,0.00022,0.0,0.04116]
[1779048460627,51.67,78287.67,0.0,0.00022,0.0,0.04066]
[1779048465663,51.67,78289.5,0.0,0.00022,0.0,0.04076]
[1779048470698,51.67,78290.71,0.0,0.00022,0.0,0.04083]
[1779048475732,51.67,78280.09,0.0,0.00021,0.0,0.04024]
[1779048480769,51.67,78280.45,0.0,0.00021,0.0,0.04026]
[1779048485803,51.67,78284.69,0.0,0.00021,0.0,0.0405]
[1779048490837,51.67,78285.02,0.0,0.00021,0.0,0.04051]
[1779048496879,51.67,78285.54,0.0,0.00021,0.0,0.04054]
[1779048502921,51.67,78284.43,0.0,0.00021,0.0,0.04048]
[1779048508423,51.67,78281.67,0.0,0.00021,0.0,0.04033]
[1779048513998,51.67,78282.49,0.0,0.00021,0.0,0.04025]
[1779048519035,51.67,78282.09,0.0,0.00021,0.0,0.04022]
[1779048524070,51.67,78282.21,0.0,0.00021,0.0,0.04023]
[1779048530111,51.67,78282.37,0.0,0.00021,0.0,0.04024]
[1779048535146,51.67,78282.03,0.0,0.00021,0.0,0.04022]
[1779048541190,51.67,78282.34,0.0,0.00021,0.0,0.04024]
[1779048546222,51.67,78280.05,0.0,0.00021,0.0,0.04011]
[1779048553272,51.67,78280.15,0.0,0.00021,0.0,0.04012]
[1779048558774,51.67,78285.08,0.0,0.00021,0.0,0.04039]
[1779048568843,51.67,78284.38,0.0,0.00021,0.0,0.04035]
[1779048574423,51.67,78283.22,0.0,0.00021,0.0,0.04016]
[1779048580463,51.67,78284.53,0.0,0.00021,0.0,0.04023]
[1779048585498,51.67,78283.53,0.0,0.00021,0.0,0.04018]
[1779048592547,51.67,78285.22,0.0,0.00021,0.0,0.04027]
[1779048598591,51.67,78286.04,0.0,0.00021,0.0,0.04032]
[1779048603625,51.67,78282.43,0.0,0.00021,0.0,0.04012]
[1779048609127,51.67,78282.59,0.0,0.00021,0.0,0.04013]
[1779048618729,51.67,78285.12,0.0,0.00021,0.0,0.04027]
[1779048628796,51.67,78285.88,0.0,0.00021,0.0,0.04031]
[1779048636855,51.67,78287.48,0.0,0.00021,0.0,0.04027]
[1779048649954,51.67,78289.13,0.0,0.00021,0.0,0.04036]
[1779048659480,51.67,78287.2,0.0,0.00021,0.0,0.04025]
[1779048665057,51.67,78276.41,0.0,0.00021,0.0,0.03966]
[1779048670092,51.67,78276.39,0.0,0.00021,0.0,0.03966]
[1779048675128,51.67,78275.35,0.0,0.00021,0.0,0.0396]
[1779048681169,51.67,78276.55,0.0,0.00021,0.0,0.03967]
[1779048686204,51.67,78281.69,0.0,0.00021,0.0,0.03995]
[1779048691239,51.67,78282.17,0.0,0.00021,0.0,0.03985]
[1779048696274,51.67,78288.08,0.0,0.00021,0.0,0.04018]
[1779048702316,51.67,78289.29,0.0,0.00021,0.0,0.04024]
[1779048707351,51.67,78289.27,0.0,0.00021,0.0,0.04024]
[1779048712390,51.67,78297.54,0.0,0.00022,0.0,0.0407]
[1779048717424,51.67,78300.65,0.0,0.00022,0.0,0.04088]
[1779048722460,51.67,78299.69,0.0,0.00022,0.0,0.04082]
[1779048727496,51.67,78305.63,0.0,0.00022,0.0,0.04116]
[1779048732532,51.67,78306.57,0.0,0.00022,0.0,0.04121]
[1779048737568,51.67,78303.97,0.0,0.00022,0.0,0.04106]
[1779048742601,51.67,78302.25,0.0,0.00022,0.0,0.04097]
[1779048747636,51.67,78301.26,0.0,0.00022,0.0,0.04091]
[1779048752671,51.67,78300.0,0.0,0.00022,0.0,0.04071]
[1779048758713,51.67,78299.11,0.0,0.00022,0.0,0.04066]
[1779048766768,51.67,78299.64,0.0,0.00022,0.0,0.04069]
[1779048773818,51.67,78298.49,0.0,0.00022,0.0,0.04063]
[1779048778853,51.67,78298.13,0.0,0.00022,0.0,0.04061]
[1779048784895,51.67,78297.36,0.0,0.00021,0.0,0.04056]
[1779048790937,51.67,78297.18,0.0,0.00021,0.0,0.04055]
[1779048795971,51.67,78296.29,0.0,0.00021,0.0,0.0405]
[1779048803021,51.67,78295.65,0.0,0.00021,0.0,0.04047]
[1779048809063,51.67,78295.7,0.0,0.00021,0.0,0.04047]
[1779048814098,51.67,78294.51,0.0,0.00021,0.0,0.04028]
[1779048818127,51.67,78280.42,0.0,0.00021,0.0,0.0395]
[1779048823162,51.67,78282.21,0.0,0.00021,0.0,0.0396]
[1779048828199,51.67,78292.44,0.0,0.00021,0.0,0.04016]
[1779048833234,51.67,78291.63,0.0,0.00021,0.0,0.04012]
[1779048838271,51.67,78290.74,0.0,0.00021,0.0,0.04007]
[1779048843304,51.67,78288.48,0.0,0.00021,0.0,0.03995]
[1779048850812,51.67,78286.42,0.0,0.00021,0.0,0.03983]
[1779048856399,51.67,78286.03,0.0,0.00021,0.0,0.03981]
[1779048861432,51.67,78286.55,0.0,0.00021,0.0,0.03984]
[1779048867474,51.67,78288.27,0.0,0.00021,0.0,0.03993]
[1779048872509,51.67,78290.07,0.0,0.00021,0.0,0.03991]
[1779048877544,51.67,78291.06,0.0,0.00021,0.0,0.03996]
[1779048882579,51.67,78289.88,0.0,0.00021,0.0,0.0399]
[1779048887614,51.67,78288.03,0.0,0.00021,0.0,0.0398]
[1779048894664,51.67,78287.49,0.0,0.00021,0.0,0.03977]
[1779048899698,51.67,78278.8,0.0,0.00021,0.0,0.03929]
[1779048904734,51.67,78279.63,0.0,0.00021,0.0,0.03934]
[1779048911236,51.67,78282.31,0.0,0.00021,0.0,0.03948]
[1779048916818,51.67,78283.43,0.0,0.00021,0.0,0.03954]
[1779048931376,51.67,78283.46,0.0,0.00021,0.0,0.03942]
[1779048938972,51.67,78283.57,0.0,0.00021,0.0,0.03943]
[1779048944007,51.67,78280.67,0.0,0.00021,0.0,0.03927]
[1779048949042,51.67,78284.29,0.0,0.00021,0.0,0.03947]
[1779048954077,51.67,78285.02,0.0,0.00021,0.0,0.03951]
[1779048959113,51.67,78282.81,0.0,0.00021,0.0,0.03939]
[1779048964147,51.67,78280.26,0.0,0.00021,0.0,0.03925]
[1779048969182,51.67,78278.05,0.0,0.00021,0.0,0.03913]
[1779048974218,51.67,78269.82,0.0,0.0002,0.0,0.03869]
[1779048979252,51.67,78269.38,0.0,0.0002,0.0,0.03866]
[1779048986301,51.67,78270.79,0.0,0.0002,0.0,0.03874]
[1779048991336,51.67,78258.46,0.0,0.0002,0.0,0.03796]
[1779048996371,51.67,78257.88,0.0,0.0002,0.0,0.03793]
[1779049002413,51.67,78256.54,0.0,0.0002,0.0,0.03786]
[1779049007448,51.67,78256.7,0.0,0.0002,0.0,0.03787]
[1779049012484,51.67,78260.33,0.0,0.0002,0.0,0.03806]
[1779049017518,51.67,78262.29,0.0,0.0002,0.0,0.03816]
[1779049022553,51.67,78262.02,0.0,0.0002,0.0,0.03815]
[1779049027588,51.67,78262.07,0.0,0.0002,0.0,0.03815]
[1779049032623,51.67,78263.52,0.0,0.0002,0.0,0.03823]
[1779049034637,51.67,78280.9,0.0,0.00021,0.0,0.03916]
[1779049039672,51.67,78280.23,0.0,0.00021,0.0,0.03912]
[1779049046721,51.67,78279.16,0.0,0.00021,0.0,0.03906]
[1779049052225,51.67,78270.47,0.0,0.0002,0.0,0.03848]
[1779049058812,51.67,78271.84,0.0,0.0002,0.0,0.03855]
[1779049063843,51.67,78269.64,0.0,0.0002,0.0,0.03843]
[1779049068877,51.67,78266.52,0.0,0.0002,0.0,0.03827]
[1779049073912,51.67,78267.72,0.0,0.0002,0.0,0.03833]
[1779049078947,51.67,78268.64,0.0,0.0002,0.0,0.03838]
[1779049083982,51.67,78276.92,0.0,0.00021,0.0,0.03882]
[1779049089017,51.67,78279.06,0.0,0.00021,0.0,0.03893]
[1779049096067,51.67,78280.19,0.0,0.00021,0.0,0.039]
[1779049101101,51.67,78283.12,0.0,0.00021,0.0,0.03915]
[1779049106139,51.67,78284.72,0.0,0.00021,0.0,0.03924]
[1779049111171,51.67,78284.49,0.0,0.00021,0.0,0.0391]
[1779049116206,51.67,78284.66,0.0,0.00021,0.0,0.03911]
[1779049121242,51.67,78273.17,0.0,0.0002,0.0,0.0385]
[1779049126281,51.67,78268.34,0.0,0.0002,0.0,0.03824]
[1779049132324,51.67,78266.46,0.0,0.0002,0.0,0.03814]
[1779049138365,51.67,78264.88,0.0,0.0002,0.0,0.03806]
[1779049143400,51.67,78262.63,0.0,0.0002,0.0,0.03794]
[1779049148435,51.67,78256.48,0.0,0.0002,0.0,0.03762]
[1779049153470,51.67,78253.89,0.0,0.0002,0.0,0.03748]
[1779049159512,51.67,78254.32,0.0,0.0002,0.0,0.03751]
[1779049164547,51.67,78254.92,0.0,0.0002,0.0,0.03754]
[1779049169582,51.67,78256.13,0.0,0.0002,0.0,0.0376]
[1779049174617,51.67,78256.46,0.0,0.0002,0.0,0.0375]
[1779049179652,51.67,78252.06,0.0,0.0002,0.0,0.03727]
[1779049184688,51.67,78244.69,0.0,0.00019,0.0,0.03689]
[1779049189722,51.67,78243.32,0.0,0.00019,0.0,0.03682]
[1779049194757,51.67,78240.06,0.0,0.00019,0.0,0.03665]
[1779049199793,51.67,78229.94,0.0,0.00019,0.0,0.03614]
[1779049204827,51.67,78219.81,0.0,0.00019,0.0,0.03564]
[1779049209862,51.67,78221.66,0.0,0.00019,0.0,0.03573]
[1779049214897,51.67,78224.32,0.0,0.00019,0.0,0.03586]
[1779049219932,51.67,78223.91,0.0,0.00019,0.0,0.03584]
[1779049223418,51.67,78204.47,0.0,0.00018,0.0,0.03488]
[1779049228995,51.67,78205.58,0.0,0.00018,0.0,0.03494]
[1779049234040,51.67,78206.63,0.0,0.00018,0.0,0.03487]
[1779049239071,51.67,78197.7,0.0,0.00018,0.0,0.03444]
[1779049244105,51.67,78188.48,0.0,0.00018,0.0,0.034]
[1779049249140,51.67,78188.94,0.0,0.00018,0.0,0.03402]
[1779049254175,51.67,78190.49,0.0,0.00018,0.0,0.0341]
[1779049259210,51.67,78189.27,0.0,0.00018,0.0,0.03404]
[1779049264246,51.67,78194.84,0.0,0.00018,0.0,0.03431]
[1779049269282,51.67,78204.17,0.0,0.00018,0.0,0.03476]
[1779049274318,51.67,78220.86,0.0,0.00019,0.0,0.03557]
[1779049276331,51.67,78235.29,0.0,0.00019,0.0,0.03629]
[1779049280360,51.67,78218.13,0.0,0.00019,0.0,0.03544]
[1779049285393,51.67,78217.88,0.0,0.00019,0.0,0.03543]
[1779049290430,51.67,78221.82,0.0,0.00019,0.0,0.03562]
[1779049295464,51.67,78220.31,0.0,0.00019,0.0,0.03543]
[1779049300500,51.67,78223.96,0.0,0.00019,0.0,0.03561]
[1779049305534,51.67,78229.35,0.0,0.00019,0.0,0.03588]
[1779049310569,51.67,78229.12,0.0,0.00019,0.0,0.03587]
[1779049315605,51.67,78228.64,0.0,0.00019,0.0,0.03584]
[1779049320639,51.67,78219.96,0.0,0.00019,0.0,0.03541]
[1779049325674,51.67,78220.32,0.0,0.00019,0.0,0.03543]
[1779049331716,51.67,78220.03,0.0,0.00019,0.0,0.03542]
[1779049339772,51.67,78220.5,0.0,0.00019,0.0,0.03544]
[1779049345814,51.67,78221.59,0.0,0.00019,0.0,0.03549]
[1779049350849,51.67,78217.86,0.0,0.00019,0.0,0.03531]
[1779049355887,51.67,78218.84,0.0,0.00019,0.0,0.03525]
[1779049360920,51.67,78223.54,0.0,0.00019,0.0,0.03548]
[1779049365955,51.67,78220.2,0.0,0.00019,0.0,0.03531]
[1779049370989,51.67,78221.19,0.0,0.00019,0.0,0.03536]
[1779049376025,51.67,78219.87,0.0,0.00019,0.0,0.0353]
[1779049381060,51.67,78219.42,0.0,0.00019,0.0,0.03527]
[1779049387102,51.67,78227.42,0.0,0.00019,0.0,0.03567]
[1779049392145,51.67,78226.93,0.0,0.00019,0.0,0.03564]
[1779049399191,51.67,78226.49,0.0,0.00019,0.0,0.03562]
[1779049404692,51.67,78225.98,0.0,0.00019,0.0,0.0356]
[1779049410269,51.67,78225.56,0.0,0.00019,0.0,0.03558]
[1779049415304,51.67,78225.4,0.0,0.00019,0.0,0.03545]
[1779049420339,51.67,78225.57,0.0,0.00019,0.0,0.03546]
[1779049427388,51.67,78225.64,0.0,0.00019,0.0,0.03547]
[1779049432424,51.67,78225.16,0.0,0.00019,0.0,0.03544]
[1779049437460,51.67,78224.87,0.0,0.00019,0.0,0.03543]
[1779049442497,51.67,78224.91,0.0,0.00019,0.0,0.03543]
[1779049447528,51.67,78227.86,0.0,0.00019,0.0,0.03558]
[1779049452572,51.67,78226.35,0.0,0.00019,0.0,0.0355]
[1779049457604,51.67,78224.66,0.0,0.00019,0.0,0.03542]
[1779049465115,51.67,78224.6,0.0,0.00019,0.0,0.03541]
[1779049471702,51.67,78224.71,0.0,0.00019,0.0,0.03531]
[1779049476736,51.67,78224.77,0.0,0.00019,0.0,0.03531]
[1779049481773,51.67,78225.82,0.0,0.00019,0.0,0.03536]
[1779049486809,51.67,78225.91,0.0,0.00019,0.0,0.03537]
[1779049491843,51.67,78234.4,0.0,0.00019,0.0,0.03579]
[1779049496878,51.67,78219.27,0.0,0.00018,0.0,0.03504]
[1779049501915,51.67,78215.45,0.0,0.00018,0.0,0.03485]
[1779049506949,51.67,78221.93,0.0,0.00019,0.0,0.03517]
[1779049511984,51.67,78225.4,0.0,0.00019,0.0,0.03534]
[1779049517018,51.67,78226.72,0.0,0.00019,0.0,0.03541]
[1779049523060,51.67,78225.08,0.0,0.00019,0.0,0.03532]
[1779049528095,51.67,78224.44,0.0,0.00019,0.0,0.03529]
[1779049534137,51.67,78223.36,0.0,0.00019,0.0,0.03513]
[1779049540179,51.67,78224.34,0.0,0.00019,0.0,0.03517]
[1779049545679,51.67,78225.67,0.0,0.00019,0.0,0.03524]
[1779049551256,51.67,78226.32,0.0,0.00019,0.0,0.03527]
[1779049556291,51.67,78224.87,0.0,0.00019,0.0,0.0352]
[1779049562334,51.67,78224.62,0.0,0.00019,0.0,0.03519]
[1779049569384,51.67,78224.26,0.0,0.00019,0.0,0.03517]
[1779049575893,51.67,78224.29,0.0,0.00019,0.0,0.03517]
[1779049582475,51.67,78224.18,0.0,0.00019,0.0,0.03517]
[1779049587510,51.67,78224.15,0.0,0.00019,0.0,0.03516]
[1779049592545,51.67,78223.39,0.0,0.00018,0.0,0.03501]
[1779049597580,51.67,78223.7,0.0,0.00018,0.0,0.03503]
[1779049602615,51.67,78223.52,0.0,0.00018,0.0,0.03502]
[1779049607650,51.67,78218.61,0.0,0.00018,0.0,0.03478]
[1779049612685,51.67,78215.28,0.0,0.00018,0.0,0.03462]
[1779049617720,51.67,78216.49,0.0,0.00018,0.0,0.03468]
[1779049622755,51.67,78222.56,0.0,0.00018,0.0,0.03497]
[1779049627790,51.67,78224.6,0.0,0.00018,0.0,0.03507]
[1779049632826,51.67,78226.19,0.0,0.00019,0.0,0.03515]
[1779049637860,51.67,78227.41,0.0,0.00019,0.0,0.03521]
[1779049644908,51.67,78227.54,0.0,0.00019,0.0,0.03522]
[1779049649945,51.67,78226.86,0.0,0.00019,0.0,0.03518]
[1779049655986,51.67,78226.03,0.0,0.00018,0.0,0.03503]
[1779049666058,51.67,78225.54,0.0,0.00018,0.0,0.03501]
[1779049671092,51.67,78227.73,0.0,0.00019,0.0,0.03511]
[1779049677134,51.67,78226.45,0.0,0.00018,0.0,0.03505]
[1779049682170,51.67,78224.48,0.0,0.00018,0.0,0.03495]
[1779049689225,51.67,78213.74,0.0,0.00018,0.0,0.03443]
[1779049694261,51.67,78216.38,0.0,0.00018,0.0,0.03456]
[1779049699295,51.67,78217.22,0.0,0.00018,0.0,0.0346]
[1779049704330,51.67,78219.13,0.0,0.00018,0.0,0.03469]
[1779049709365,51.67,78220.73,0.0,0.00018,0.0,0.03477]
[1779049714400,51.67,78221.44,0.0,0.00018,0.0,0.03469]
[1779049720442,51.67,78221.94,0.0,0.00018,0.0,0.03472]
[1779049726977,51.67,78222.32,0.0,0.00018,0.0,0.03474]
[1779049732526,51.67,78223.0,0.0,0.00018,0.0,0.03477]
[1779049738569,51.67,78223.4,0.0,0.00018,0.0,0.03479]
[1779049743604,51.67,78223.97,0.0,0.00018,0.0,0.03482]
[1779049748640,51.67,78224.39,0.0,0.00018,0.0,0.03484]
[1779049753674,51.67,78224.06,0.0,0.00018,0.0,0.03482]
[1779049758708,51.67,78225.02,0.0,0.00018,0.0,0.03487]
[1779049764751,51.67,78224.83,0.0,0.00018,0.0,0.03486]
[1779049769787,51.67,78225.51,0.0,0.00018,0.0,0.03489]
[1779049774821,51.67,78225.18,0.0,0.00018,0.0,0.03476]
[1779049779856,51.67,78225.04,0.0,0.00018,0.0,0.03476]
[1779049784891,51.67,78225.42,0.0,0.00018,0.0,0.03477]
[1779049789926,51.67,78229.97,0.0,0.00018,0.0,0.035]
[1779049794961,51.67,78231.67,0.0,0.00018,0.0,0.03508]
[1779049799998,51.67,78232.07,0.0,0.00019,0.0,0.0351]
[1779049805032,51.67,78230.58,0.0,0.00018,0.0,0.03503]
[1779049810067,51.67,78237.35,0.0,0.00019,0.0,0.03536]
[1779049815103,51.67,78249.45,0.0,0.00019,0.0,0.03596]
[1779049820137,51.67,78250.71,0.0,0.00019,0.0,0.03602]
[1779049825173,51.67,78252.01,0.0,0.00019,0.0,0.03609]
[1779049830207,51.67,78252.34,0.0,0.00019,0.0,0.03611]
[1779049835243,51.67,78252.4,0.0,0.00019,0.0,0.03599]
[1779049840294,51.67,78252.24,0.0,0.00019,0.0,0.03598]
[1779049845330,51.67,78254.48,0.0,0.00019,0.0,0.0361]
[1779049850364,51.67,78259.66,0.0,0.00019,0.0,0.03636]
[1779049855404,51.67,78262.76,0.0,0.00019,0.0,0.03651]
[1779049860437,51.67,78263.88,0.0,0.00019,0.0,0.03657]
[1779049865472,51.67,78280.41,0.0,0.0002,0.0,0.03742]
[1779049870507,51.67,78292.13,0.0,0.0002,0.0,0.03804]
[1779049875542,51.67,78279.42,0.0,0.0002,0.0,0.03737]
[1779049880577,51.67,78280.33,0.0,0.0002,0.0,0.03742]
[1779049888117,51.67,78279.08,0.0,0.0002,0.0,0.03735]
[1779049893669,51.67,78279.12,0.0,0.0002,0.0,0.03724]
[1779049902733,51.67,78279.75,0.0,0.0002,0.0,0.03727]
[1779049908257,51.67,78281.32,0.0,0.0002,0.0,0.03735]
[1779049913809,51.67,78287.23,0.0,0.0002,0.0,0.03766]
[1779049918844,51.67,78276.95,0.0,0.0002,0.0,0.03712]
[1779049925894,51.67,78276.25,0.0,0.0002,0.0,0.03709]
[1779049936973,51.67,78276.18,0.0,0.0002,0.0,0.03708]
[1779049942009,51.67,78275.31,0.0,0.0002,0.0,0.03704]
[1779049949058,51.67,78275.21,0.0,0.0002,0.0,0.03703]
[1779049954095,51.67,78274.96,0.0,0.0002,0.0,0.0369]
[1779049956109,51.67,78291.02,0.0,0.0002,0.0,0.03773]
[1779049961145,51.67,78289.95,0.0,0.0002,0.0,0.03768]
[1779049966178,51.67,78287.89,0.0,0.0002,0.0,0.03757]
[1779049973233,51.67,78287.92,0.0,0.0002,0.0,0.03757]
[1779049978268,51.67,78300.01,0.0,0.0002,0.0,0.03821]
[1779049983304,51.67,78301.82,0.0,0.0002,0.0,0.0383]
[1779049988338,51.67,78302.12,0.0,0.0002,0.0,0.03832]
[1779049993373,51.67,78303.33,0.0,0.0002,0.0,0.03838]
[1779049998898,51.67,78304.33,0.0,0.0002,0.0,0.03844]
[1779050004449,51.67,78296.79,0.0,0.0002,0.0,0.03804]
[1779050009485,51.67,78295.45,0.0,0.0002,0.0,0.03797]
[1779050014520,51.67,78293.51,0.0,0.0002,0.0,0.03774]
[1779050023583,51.67,78289.05,0.0,0.0002,0.0,0.03751]
[1779050029111,51.67,78287.78,0.0,0.0002,0.0,0.03744]
[1779050039182,51.67,78286.54,0.0,0.0002,0.0,0.03738]
[1779050044737,51.67,78287.49,0.0,0.0002,0.0,0.03743]
[1779050054814,51.67,78287.22,0.0,0.0002,0.0,0.03742]
[1779050059851,51.67,78289.67,0.0,0.0002,0.0,0.03754]
[1779050066898,51.67,78289.75,0.0,0.0002,0.0,0.03755]
[1779050071934,51.67,78277.54,0.0,0.00019,0.0,0.0368]
[1779050076969,51.67,78273.51,0.0,0.00019,0.0,0.03659]
[1779050082003,51.67,78272.9,0.0,0.00019,0.0,0.03656]
[1779050087039,51.67,78268.19,0.0,0.00019,0.0,0.03632]
[1779050091066,51.67,78252.46,0.0,0.00019,0.0,0.03553]
[1779050095095,51.67,78236.56,0.0,0.00018,0.0,0.03475]
[1779050098116,51.67,78218.02,0.0,0.00018,0.0,0.03386]
[1779050103150,51.67,78223.96,0.0,0.00018,0.0,0.03414]
[1779050110200,51.67,78232.82,0.0,0.00018,0.0,0.03457]
[1779050115235,51.67,78242.45,0.0,0.00018,0.0,0.03504]
[1779050121280,51.67,78240.44,0.0,0.00018,0.0,0.03494]
[1779050126312,51.67,78247.0,0.0,0.00019,0.0,0.03526]
[1779050133360,51.67,78245.98,0.0,0.00019,0.0,0.0351]
[1779050138396,51.67,78243.57,0.0,0.00018,0.0,0.03498]
[1779050146452,51.67,78243.17,0.0,0.00018,0.0,0.03496]
[1779050151487,51.67,78238.73,0.0,0.00018,0.0,0.03474]
[1779050156523,51.67,78238.4,0.0,0.00018,0.0,0.03473]
[1779050164578,51.67,78238.29,0.0,0.00018,0.0,0.03472]
[1779050169613,51.67,78237.85,0.0,0.00018,0.0,0.0347]
[1779050174648,51.67,78237.72,0.0,0.00018,0.0,0.03469]
[1779050180180,51.67,78237.41,0.0,0.00018,0.0,0.03468]
[1779050186732,51.67,78237.31,0.0,0.00018,0.0,0.03467]
[1779050192774,51.67,78237.54,0.0,0.00018,0.0,0.03457]
[1779050197809,51.67,78241.26,0.0,0.00018,0.0,0.03475]
[1779050202846,51.67,78241.3,0.0,0.00018,0.0,0.03476]
[1779050208887,51.67,78241.26,0.0,0.00018,0.0,0.03475]
[1779050213922,51.67,78240.01,0.0,0.00018,0.0,0.03469]
[1779050218957,51.67,78238.35,0.0,0.00018,0.0,0.03461]
[1779050223997,51.67,78234.39,0.0,0.00018,0.0,0.03442]
[1779050229029,51.67,78235.4,0.0,0.00018,0.0,0.03447]
[1779050234067,51.67,78235.6,0.0,0.00018,0.0,0.03448]
[1779050239097,51.67,78235.16,0.0,0.00018,0.0,0.03446]
[1779050244132,51.67,78235.38,0.0,0.00018,0.0,0.03447]
[1779050249167,51.67,78232.82,0.0,0.00018,0.0,0.03435]
[1779050254203,51.67,78226.37,0.0,0.00018,0.0,0.03393]
[1779050260244,51.67,78229.86,0.0,0.00018,0.0,0.03409]
[1779050265279,51.67,78231.64,0.0,0.00018,0.0,0.03418]
[1779050271321,51.67,78232.34,0.0,0.00018,0.0,0.03421]
[1779050276363,51.67,78223.91,0.0,0.00018,0.0,0.03381]
[1779050278378,51.67,78203.18,0.0,0.00017,0.0,0.03284]
[1779050283418,51.67,78210.25,0.0,0.00017,0.0,0.03317]
[1779050286439,51.67,78196.31,0.0,0.00017,0.0,0.03252]
[1779050287446,51.67,78179.9,0.0,0.00017,0.0,0.03178]
[1779050292482,51.67,78193.71,0.0,0.00017,0.0,0.0324]
[1779050298524,51.67,78195.45,0.0,0.00017,0.0,0.03248]
[1779050303558,51.67,78190.05,0.0,0.00017,0.0,0.03224]
[1779050308593,51.67,78190.26,0.0,0.00017,0.0,0.03225]
[1779050313628,51.67,78189.33,0.0,0.00017,0.0,0.0321]
[1779050318663,51.67,78188.96,0.0,0.00017,0.0,0.03208]
[1779050323701,51.67,78188.47,0.0,0.00017,0.0,0.03206]
[1779050328733,51.67,78197.74,0.0,0.00017,0.0,0.03248]
[1779050333770,51.67,78199.64,0.0,0.00017,0.0,0.03257]
[1779050338804,51.67,78200.75,0.0,0.00017,0.0,0.03262]
[1779050343840,51.67,78202.45,0.0,0.00017,0.0,0.0327]
[1779050348873,51.67,78208.94,0.0,0.00017,0.0,0.033]
[1779050353908,51.67,78210.92,0.0,0.00017,0.0,0.03309]
[1779050358946,51.67,78211.49,0.0,0.00017,0.0,0.03312]
[1779050363982,51.67,78213.85,0.0,0.00017,0.0,0.03323]
[1779050369016,51.67,78214.11,0.0,0.00018,0.0,0.03324]
[1779050374052,51.67,78214.93,0.0,0.00017,0.0,0.03317]
[1779050380094,51.67,78214.2,0.0,0.00017,0.0,0.03313]
[1779050385129,51.67,78214.04,0.0,0.00017,0.0,0.03313]
[1779050390165,51.67,78222.45,0.0,0.00018,0.0,0.03352]
[1779050395199,51.67,78231.88,0.0,0.00018,0.0,0.03397]
[1779050400236,51.67,78238.11,0.0,0.00018,0.0,0.03426]
[1779050405272,51.67,78234.76,0.0,0.00018,0.0,0.0341]
[1779050410405,51.67,78230.72,0.0,0.00018,0.0,0.03391]
[1779050418454,51.67,78229.61,0.0,0.00018,0.0,0.03386]
[1779050429532,51.67,78226.19,0.0,0.00018,0.0,0.0337]
[1779050435574,51.67,78226.29,0.0,0.00018,0.0,0.03359]
[1779050440609,51.67,78226.71,0.0,0.00018,0.0,0.03361]
[1779050445645,51.67,78229.63,0.0,0.00018,0.0,0.03375]
[1779050451688,51.67,78229.86,0.0,0.00018,0.0,0.03376]
[1779050456724,51.67,78228.88,0.0,0.00018,0.0,0.03371]
[1779050461757,51.67,78228.0,0.0,0.00018,0.0,0.03367]
[1779050466794,51.67,78227.32,0.0,0.00018,0.0,0.03364]
[1779050472238,51.67,78226.6,0.0,0.00018,0.0,0.03361]
[1779050477871,51.67,78219.64,0.0,0.00018,0.0,0.03328]
[1779050482906,51.67,78218.36,0.0,0.00017,0.0,0.03322]
[1779050487942,51.67,78218.28,0.0,0.00017,0.0,0.03321]
[1779050498011,51.67,78217.43,0.0,0.00017,0.0,0.03307]
[1779050508081,51.67,78220.31,0.0,0.00017,0.0,0.0332]
[1779050514123,51.67,78224.12,0.0,0.00018,0.0,0.03338]
[1779050519159,51.67,78222.76,0.0,0.00018,0.0,0.03332]
[1779050524193,51.67,78223.07,0.0,0.00018,0.0,0.03333]
[1779050530235,51.67,78223.36,0.0,0.00018,0.0,0.03334]
[1779050536278,51.67,78223.02,0.0,0.00018,0.0,0.03333]
[1779050541314,51.67,78223.39,0.0,0.00018,0.0,0.03334]
[1779050551386,51.67,78223.74,0.0,0.00018,0.0,0.03325]
[1779050556421,51.67,78223.38,0.0,0.00018,0.0,0.03324]
[1779050562868,51.67,78223.85,0.0,0.00018,0.0,0.03326]
[1779050568505,51.67,78224.36,0.0,0.00018,0.0,0.03328]
[1779050575554,51.67,78224.51,0.0,0.00018,0.0,0.03329]
[1779050580589,51.67,78225.21,0.0,0.00018,0.0,0.03332]
[1779050585625,51.67,78227.09,0.0,0.00018,0.0,0.03341]
[1779050590659,51.67,78227.0,0.0,0.00018,0.0,0.0334]
[1779050595695,51.67,78226.85,0.0,0.00018,0.0,0.0334]
[1779050603147,51.67,78226.53,0.0,0.00018,0.0,0.03338]
[1779050608784,51.67,78225.84,0.0,0.00018,0.0,0.03335]
[1779050619862,51.67,78225.22,0.0,0.00018,0.0,0.03321]
[1779050624900,51.67,78227.01,0.0,0.00018,0.0,0.0333]
[1779050630939,51.67,78234.74,0.0,0.00018,0.0,0.03366]
[1779050635974,51.67,78237.42,0.0,0.00018,0.0,0.03379]
[1779050641009,51.67,78237.63,0.0,0.00018,0.0,0.0338]
[1779050648059,51.67,78238.23,0.0,0.00018,0.0,0.03382]
[1779050654100,51.67,78238.06,0.0,0.00018,0.0,0.03382]
[1779050659137,51.67,78239.99,0.0,0.00018,0.0,0.03391]
[1779050667192,51.67,78240.53,0.0,0.00018,0.0,0.03393]
[1779050673643,51.67,78238.99,0.0,0.00018,0.0,0.03375]
[1779050679277,51.67,78235.19,0.0,0.00018,0.0,0.03357]
[1779050684311,51.67,78233.73,0.0,0.00018,0.0,0.0335]
[1779050689346,51.67,78229.83,0.0,0.00018,0.0,0.03332]
[1779050694381,51.67,78226.24,0.0,0.00017,0.0,0.03315]
[1779050699416,51.67,78224.82,0.0,0.00017,0.0,0.03308]
[1779050704451,51.67,78225.65,0.0,0.00017,0.0,0.03312]
[1779050709485,51.67,78225.65,0.0,0.00017,0.0,0.03312]
[1779050714522,51.67,78225.87,0.0,0.00017,0.0,0.03313]
[1779050720569,51.67,78225.62,0.0,0.00017,0.0,0.03312]
[1779050731642,51.67,78225.64,0.0,0.00017,0.0,0.03301]
[1779050736677,51.67,78224.39,0.0,0.00017,0.0,0.03296]
[1779050744134,51.67,78224.38,0.0,0.00017,0.0,0.03296]
[1779050749769,51.67,78224.78,0.0,0.00017,0.0,0.03297]
[1779050754804,51.67,78229.67,0.0,0.00018,0.0,0.0332]
[1779050761853,51.67,78228.45,0.0,0.00017,0.0,0.03314]
[1779050768909,51.67,78227.45,0.0,0.00017,0.0,0.0331]
[1779050774344,51.67,78227.21,0.0,0.00017,0.0,0.03309]
[1779050784421,51.67,78227.09,0.0,0.00017,0.0,0.03308]
[1779050790053,51.67,78226.01,0.0,0.00017,0.0,0.03303]
[1779050796093,51.67,78228.32,0.0,0.00017,0.0,0.03303]
[1779050801128,51.67,78235.36,0.0,0.00018,0.0,0.03336]
[1779050806162,51.67,78237.42,0.0,0.00018,0.0,0.03346]
[1779050811197,51.67,78237.57,0.0,0.00018,0.0,0.03346]
[1779050818246,51.67,78237.59,0.0,0.00018,0.0,0.03346]
[1779050824703,51.67,78239.42,0.0,0.00018,0.0,0.03355]
[1779050831338,51.67,78238.01,0.0,0.00018,0.0,0.03348]
[1779050836373,51.67,78236.24,0.0,0.00018,0.0,0.0334]
[1779050841408,51.67,78237.37,0.0,0.00018,0.0,0.03345]
[1779050854912,51.67,78237.03,0.0,0.00018,0.0,0.03333]
[1779050860541,51.67,78236.41,0.0,0.00018,0.0,0.0333]
[1779050865576,51.67,78236.66,0.0,0.00018,0.0,0.03331]
[1779050870611,51.67,78232.73,0.0,0.00017,0.0,0.03313]
[1779050875646,51.67,78229.63,0.0,0.00017,0.0,0.03298]
[1779050880680,51.67,78226.04,0.0,0.00017,0.0,0.03282]
[1779050885720,51.67,78224.5,0.0,0.00017,0.0,0.03274]
[1779050890753,51.67,78222.65,0.0,0.00017,0.0,0.03266]
[1779050895788,51.67,78214.04,0.0,0.00017,0.0,0.03226]
[1779050900824,51.67,78211.61,0.0,0.00017,0.0,0.03215]
[1779050905858,51.67,78221.97,0.0,0.00017,0.0,0.03263]
[1779050910894,51.67,78222.29,0.0,0.00017,0.0,0.03264]
[1779050915928,51.67,78223.46,0.0,0.00017,0.0,0.03259]
[1779050920965,51.67,78223.52,0.0,0.00017,0.0,0.03259]
[1779050926001,51.67,78224.38,0.0,0.00017,0.0,0.03263]
[1779050932044,51.67,78225.86,0.0,0.00017,0.0,0.0327]
[1779050937079,51.67,78226.46,0.0,0.00017,0.0,0.03273]
[1779050942114,51.67,78228.93,0.0,0.00017,0.0,0.03284]
[1779050948157,51.67,78228.62,0.0,0.00017,0.0,0.03283]
[1779050954198,51.67,78228.26,0.0,0.00017,0.0,0.03281]
[1779050959233,51.67,78227.58,0.0,0.00017,0.0,0.03278]
[1779050964268,51.67,78227.29,0.0,0.00017,0.0,0.03277]
[1779050970325,51.67,78226.85,0.0,0.00017,0.0,0.03274]
[1779050975361,51.67,78227.65,0.0,0.00017,0.0,0.03267]
[1779050980398,51.67,78225.63,0.0,0.00017,0.0,0.03258]
[1779050985431,51.67,78225.54,0.0,0.00017,0.0,0.03258]
[1779050991474,51.67,78224.15,0.0,0.00017,0.0,0.03251]
[1779050996509,51.67,78222.86,0.0,0.00017,0.0,0.03245]
[1779051002553,51.67,78223.31,0.0,0.00017,0.0,0.03247]
[1779051016041,51.67,78228.59,0.0,0.00017,0.0,0.03272]
[1779051022693,51.67,78228.6,0.0,0.00017,0.0,0.03272]
[1779051030749,51.67,78227.43,0.0,0.00017,0.0,0.03266]
[1779051036181,51.67,78225.74,0.0,0.00017,0.0,0.03248]
[1779051044846,51.67,78226.12,0.0,0.00017,0.0,0.0325]
[1779051049881,51.67,78226.29,0.0,0.00017,0.0,0.0325]
[1779051054917,51.67,78225.88,0.0,0.00017,0.0,0.03248]
[1779051060958,51.67,78225.74,0.0,0.00017,0.0,0.03248]
[1779051066392,51.67,78226.02,0.0,0.00017,0.0,0.03249]
[1779051074052,51.67,78226.04,0.0,0.00017,0.0,0.03249]
[1779051079088,51.67,78225.71,0.0,0.00017,0.0,0.03248]
[1779051086531,51.67,78225.52,0.0,0.00017,0.0,0.03247]
[1779051092178,51.67,78225.46,0.0,0.00017,0.0,0.03236]
[1779051098220,51.67,78225.47,0.0,0.00017,0.0,0.03236]
[1779051104262,51.67,78225.44,0.0,0.00017,0.0,0.03236]
[1779051109297,51.67,78225.75,0.0,0.00017,0.0,0.03237]
[1779051115339,51.67,78226.76,0.0,0.00017,0.0,0.03242]
[1779051125409,51.67,78227.46,0.0,0.00017,0.0,0.03245]
[1779051131451,51.67,78228.65,0.0,0.00017,0.0,0.0325]
[1779051137493,51.67,78228.8,0.0,0.00017,0.0,0.03251]
[1779051143535,51.67,78228.38,0.0,0.00017,0.0,0.03249]
[1779051149577,51.67,78229.22,0.0,0.00017,0.0,0.03253]
[1779051154612,51.67,78229.44,0.0,0.00017,0.0,0.03243]
[1779051159647,51.67,78233.29,0.0,0.00017,0.0,0.03261]
[1779051164682,51.67,78233.77,0.0,0.00017,0.0,0.03263]
[1779051169718,51.67,78231.7,0.0,0.00017,0.0,0.03254]
[1779051174752,51.67,78229.05,0.0,0.00017,0.0,0.03242]
[1779051179787,51.67,78229.5,0.0,0.00017,0.0,0.03244]
[1779051184822,51.67,78230.8,0.0,0.00017,0.0,0.0325]
[1779051190864,51.67,78230.66,0.0,0.00017,0.0,0.03249]
[1779051197342,51.67,78230.98,0.0,0.00017,0.0,0.0325]
[1779051207412,51.67,78231.01,0.0,0.00017,0.0,0.03251]
[1779051217487,51.67,78230.87,0.0,0.00017,0.0,0.03239]
[1779051227557,51.67,78231.28,0.0,0.00017,0.0,0.03241]
[1779051230140,51.67,78216.41,0.0,0.00017,0.0,0.03174]
[1779051235175,51.67,78210.63,0.0,0.00017,0.0,0.03148]
[1779051241216,51.67,78209.59,0.0,0.00017,0.0,0.03143]
[1779051246251,51.67,78210.72,0.0,0.00017,0.0,0.03148]
[1779051251286,51.67,78222.04,0.0,0.00017,0.0,0.03199]
[1779051257770,51.67,78225.75,0.0,0.00017,0.0,0.03216]
[1779051263370,51.67,78222.91,0.0,0.00017,0.0,0.03203]
[1779051268406,51.67,78222.0,0.0,0.00017,0.0,0.03199]
[1779051274446,51.67,78220.03,0.0,0.00017,0.0,0.03179]
[1779051281495,51.67,78219.62,0.0,0.00017,0.0,0.03178]
[1779051287979,51.67,78218.57,0.0,0.00017,0.0,0.03173]
[1779051295591,51.67,78218.57,0.0,0.00017,0.0,0.03173]
[1779051300629,51.67,78218.58,0.0,0.00017,0.0,0.03173]
[1779051305664,51.67,78220.17,0.0,0.00017,0.0,0.0318]
[1779051310698,51.67,78221.24,0.0,0.00017,0.0,0.03185]
[1779051315735,51.67,78220.66,0.0,0.00017,0.0,0.03182]
[1779051320771,51.67,78221.7,0.0,0.00017,0.0,0.03187]
[1779051325807,51.67,78222.89,0.0,0.00017,0.0,0.03192]
[1779051330840,51.67,78223.72,0.0,0.00017,0.0,0.03196]
[1779051336882,51.67,78224.22,0.0,0.00017,0.0,0.03188]
[1779051341917,51.67,78223.54,0.0,0.00017,0.0,0.03185]
[1779051348408,51.67,78224.2,0.0,0.00017,0.0,0.03188]
[1779051354001,51.67,78218.13,0.0,0.00017,0.0,0.0316]
[1779051359037,51.67,78217.43,0.0,0.00017,0.0,0.03157]
[1779051364072,51.67,78218.73,0.0,0.00017,0.0,0.03163]
[1779051370115,51.67,78222.21,0.0,0.00017,0.0,0.03179]
[1779051375149,51.67,78220.87,0.0,0.00017,0.0,0.03173]
[1779051380184,51.67,78219.29,0.0,0.00017,0.0,0.03165]
[1779051386226,51.67,78218.54,0.0,0.00017,0.0,0.03162]
[1779051392268,51.67,78217.78,0.0,0.00017,0.0,0.03148]
[1779051397303,51.67,78217.32,0.0,0.00017,0.0,0.03146]
[1779051402338,51.67,78217.05,0.0,0.00017,0.0,0.03145]
[1779051408830,51.67,78216.86,0.0,0.00017,0.0,0.03144]
[1779051414427,51.67,78218.8,0.0,0.00017,0.0,0.03153]
[1779051419463,51.67,78220.66,0.0,0.00017,0.0,0.03161]
[1779051424500,51.67,78222.0,0.0,0.00017,0.0,0.03167]
[1779051429535,51.67,78222.69,0.0,0.00017,0.0,0.0317]
[1779051435576,51.67,78224.09,0.0,0.00017,0.0,0.03176]
[1779051440611,51.67,78224.65,0.0,0.00017,0.0,0.03179]
[1779051446653,51.67,78226.56,0.0,0.00017,0.0,0.03188]
[1779051451688,51.67,78226.86,0.0,0.00017,0.0,0.03178]
[1779051456724,51.67,78227.6,0.0,0.00017,0.0,0.03182]
[1779051461759,51.67,78227.44,0.0,0.00017,0.0,0.03181]
[1779051466794,51.67,78228.17,0.0,0.00017,0.0,0.03184]
[1779051474852,51.67,78228.45,0.0,0.00017,0.0,0.03186]
[1779051479888,51.67,78228.78,0.0,0.00017,0.0,0.03187]
[1779051484922,51.67,78239.44,0.0,0.00017,0.0,0.03235]
[1779051489958,51.67,78241.17,0.0,0.00017,0.0,0.03243]
[1779051494993,51.67,78239.56,0.0,0.00017,0.0,0.03236]
[1779051500028,51.67,78239.45,0.0,0.00017,0.0,0.03236]
[1779051506070,51.67,78239.12,0.0,0.00017,0.0,0.03234]
[1779051511105,51.67,78238.66,0.0,0.00017,0.0,0.03221]
[1779051516144,51.67,78238.36,0.0,0.00017,0.0,0.0322]
[1779051521177,51.67,78237.31,0.0,0.00017,0.0,0.03215]
[1779051529674,51.67,78237.16,0.0,0.00017,0.0,0.03214]
[1779051535275,51.67,78236.96,0.0,0.00017,0.0,0.03213]
[1779051542324,51.67,78236.86,0.0,0.00017,0.0,0.03213]
[1779051549814,51.67,78236.4,0.0,0.00017,0.0,0.03211]
[1779051558436,51.67,78236.56,0.0,0.00017,0.0,0.03212]
[1779051567500,51.67,78236.22,0.0,0.00017,0.0,0.0321]
[1779051573541,51.67,78236.18,0.0,0.00017,0.0,0.03199]
[1779051578579,51.67,78237.53,0.0,0.00017,0.0,0.03205]
[1779051584619,51.67,78237.92,0.0,0.00017,0.0,0.03207]
[1779051590095,51.67,78238.37,0.0,0.00017,0.0,0.03209]
[1779051595695,51.67,78236.9,0.0,0.00017,0.0,0.03203]
[1779051598716,51.67,78214.0,0.0,0.00016,0.0,0.031]
[1779051603752,51.67,78199.44,0.0,0.00016,0.0,0.03037]
[1779051609794,51.67,78206.65,0.0,0.00016,0.0,0.03068]
[1779051614831,51.67,78203.69,0.0,0.00016,0.0,0.03055]
[1779051619866,51.67,78202.68,0.0,0.00016,0.0,0.03051]
[1779051624901,51.67,78201.59,0.0,0.00016,0.0,0.03046]
[1779051629936,51.67,78200.68,0.0,0.00016,0.0,0.03042]
[1779051634973,51.67,78200.52,0.0,0.00016,0.0,0.03031]
[1779051641016,51.67,78199.74,0.0,0.00016,0.0,0.03028]
[1779051646052,51.67,78198.86,0.0,0.00016,0.0,0.03024]
[1779051651086,51.67,78199.88,0.0,0.00016,0.0,0.03028]
[1779051656121,51.67,78199.82,0.0,0.00016,0.0,0.03028]
[1779051663171,51.67,78199.57,0.0,0.00016,0.0,0.03027]
[1779051671226,51.67,78200.81,0.0,0.00016,0.0,0.03033]
[1779051679285,51.67,78204.24,0.0,0.00016,0.0,0.03047]
[1779051684320,51.67,78205.63,0.0,0.00016,0.0,0.03053]
[1779051690829,51.67,78206.95,0.0,0.00016,0.0,0.03059]
[1779051696403,51.67,78209.35,0.0,0.00016,0.0,0.03059]
[1779051709494,51.67,78208.56,0.0,0.00016,0.0,0.03056]
[1779051714531,51.67,78209.31,0.0,0.00016,0.0,0.03059]
[1779051717552,51.67,78224.24,0.0,0.00016,0.0,0.03125]
[1779051722588,51.67,78227.37,0.0,0.00017,0.0,0.03139]
[1779051731112,51.67,78228.88,0.0,0.00017,0.0,0.03145]
[1779051741181,51.67,78218.91,0.0,0.00016,0.0,0.03101]
[1779051746755,51.67,78213.8,0.0,0.00016,0.0,0.03079]
[1779051755818,51.67,78208.34,0.0,0.00016,0.0,0.03045]
[1779051761321,51.67,78200.99,0.0,0.00016,0.0,0.03013]
[1779051766898,51.67,78188.18,0.0,0.00016,0.0,0.02959]
[1779051771933,51.67,78186.01,0.0,0.00016,0.0,0.02949]
[1779051778986,51.67,78186.17,0.0,0.00016,0.0,0.0295]
[1779051784021,51.67,78185.46,0.0,0.00015,0.0,0.02947]
[1779051790065,51.67,78184.12,0.0,0.00015,0.0,0.02941]
[1779051795098,51.67,78174.72,0.0,0.00015,0.0,0.02902]
[1779051800133,51.67,78174.06,0.0,0.00015,0.0,0.02899]
[1779051807183,51.67,78174.41,0.0,0.00015,0.0,0.02901]
[1779051812218,51.67,78172.61,0.0,0.00015,0.0,0.02884]
[1779051817253,51.67,78171.21,0.0,0.00015,0.0,0.02878]
[1779051824301,51.67,78171.74,0.0,0.00015,0.0,0.0288]
[1779051829336,51.67,78171.79,0.0,0.00015,0.0,0.0288]
[1779051836385,51.67,78171.29,0.0,0.00015,0.0,0.02878]
[1779051841420,51.67,78170.87,0.0,0.00015,0.0,0.02877]
[1779051846455,51.67,78169.46,0.0,0.00015,0.0,0.02871]
[1779051851491,51.67,78168.17,0.0,0.00015,0.0,0.02865]
[1779051856525,51.67,78167.69,0.0,0.00015,0.0,0.02864]
[1779051862027,51.67,78167.48,0.0,0.00015,0.0,0.02863]
[1779051867602,51.67,78168.11,0.0,0.00015,0.0,0.02865]
[1779051873644,51.67,78168.03,0.0,0.00015,0.0,0.02855]
[1779051878679,51.67,78168.03,0.0,0.00015,0.0,0.02855]
[1779051884721,51.67,78169.24,0.0,0.00015,0.0,0.0286]
[1779051889759,51.67,78171.89,0.0,0.00015,0.0,0.02871]
[1779051894793,51.67,78179.0,0.0,0.00015,0.0,0.029]
[1779051899827,51.67,78181.08,0.0,0.00015,0.0,0.02909]
[1779051902311,51.67,78238.49,0.0,0.00017,0.0,0.03157]
[1779051904863,51.67,78177.42,0.0,0.00015,0.0,0.02894]
[1779051909898,51.67,78179.28,0.0,0.00015,0.0,0.02902]
[1779051914933,51.67,78179.92,0.0,0.00015,0.0,0.02904]
[1779051919968,51.67,78181.24,0.0,0.00015,0.0,0.0291]
[1779051925003,51.67,78182.22,0.0,0.00015,0.0,0.02914]
[1779051930038,51.67,78183.95,0.0,0.00015,0.0,0.02921]
[1779051935074,51.67,78179.78,0.0,0.00015,0.0,0.02894]
[1779051940112,51.67,78183.77,0.0,0.00015,0.0,0.0291]
[1779051945143,51.67,78184.35,0.0,0.00015,0.0,0.02913]
[1779051950179,51.67,78184.81,0.0,0.00015,0.0,0.02915]
[1779051955214,51.67,78186.73,0.0,0.00015,0.0,0.02923]
[1779051961255,51.67,78186.28,0.0,0.00015,0.0,0.02921]
[1779051967297,51.67,78186.91,0.0,0.00015,0.0,0.02923]
[1779051972333,51.67,78187.35,0.0,0.00015,0.0,0.02925]
[1779051977367,51.67,78186.33,0.0,0.00015,0.0,0.02921]
[1779051983409,51.67,78186.26,0.0,0.00015,0.0,0.02921]
[1779051988444,51.67,78186.54,0.0,0.00015,0.0,0.02922]
[1779051993479,51.67,78186.7,0.0,0.00015,0.0,0.02913]
[1779051999522,51.67,78186.61,0.0,0.00015,0.0,0.02912]
[1779052005565,51.67,78186.51,0.0,0.00015,0.0,0.02912]
[1779052011607,51.67,78187.23,0.0,0.00015,0.0,0.02915]
[1779052017648,51.67,78186.35,0.0,0.00015,0.0,0.02911]
[1779052022685,51.67,78186.23,0.0,0.00015,0.0,0.02911]
[1779052027718,51.67,78186.34,0.0,0.00015,0.0,0.02911]
[1779052033223,51.67,78186.26,0.0,0.00015,0.0,0.02911]
[1779052038798,51.67,78186.52,0.0,0.00015,0.0,0.02912]
[1779052043832,51.67,78186.16,0.0,0.00015,0.0,0.0291]
[1779052048866,51.67,78184.71,0.0,0.00015,0.0,0.02904]
[1779052053902,51.67,78184.47,0.0,0.00015,0.0,0.02894]
[1779052058936,51.67,78183.23,0.0,0.00015,0.0,0.02888]
[1779052063972,51.67,78182.86,0.0,0.00015,0.0,0.02887]
[1779052069009,51.67,78184.45,0.0,0.00015,0.0,0.02894]
[1779052074043,51.67,78185.2,0.0,0.00015,0.0,0.02897]
[1779052079079,51.67,78185.18,0.0,0.00015,0.0,0.02897]
[1779052084118,51.67,78184.55,0.0,0.00015,0.0,0.02894]
[1779052089155,51.67,78184.91,0.0,0.00015,0.0,0.02895]
[1779052094189,51.67,78185.0,0.0,0.00015,0.0,0.02896]
[1779052099224,51.67,78185.37,0.0,0.00015,0.0,0.02897]
[1779052104262,51.67,78185.39,0.0,0.00015,0.0,0.02897]
[1779052109294,51.67,78185.42,0.0,0.00015,0.0,0.02898]
[1779052115337,51.67,78185.34,0.0,0.00015,0.0,0.02887]
[1779052120371,51.67,78185.46,0.0,0.00015,0.0,0.02888]
[1779052125406,51.67,78186.21,0.0,0.00015,0.0,0.02891]
[1779052130441,51.67,78188.55,0.0,0.00015,0.0,0.02901]
[1779052135476,51.67,78193.78,0.0,0.00015,0.0,0.02922]
[1779052140511,51.67,78192.28,0.0,0.00015,0.0,0.02916]
[1779052145546,51.67,78189.53,0.0,0.00015,0.0,0.02905]
[1779052150581,51.67,78189.1,0.0,0.00015,0.0,0.02903]
[1779052155615,51.67,78190.02,0.0,0.00015,0.0,0.02907]
[1779052160652,51.67,78189.8,0.0,0.00015,0.0,0.02906]
[1779052165686,51.67,78188.84,0.0,0.00015,0.0,0.02902]
[1779052170721,51.67,78188.67,0.0,0.00015,0.0,0.02901]
[1779052175758,51.67,78188.32,0.0,0.00015,0.0,0.0289]
[1779052180791,51.67,78188.57,0.0,0.00015,0.0,0.02891]
[1779052186834,51.67,78188.57,0.0,0.00015,0.0,0.02891]
[1779052192875,51.67,78188.12,0.0,0.00015,0.0,0.02889]
[1779052197909,51.67,78187.77,0.0,0.00015,0.0,0.02888]
[1779052202944,51.67,78187.45,0.0,0.00015,0.0,0.02886]
[1779052207980,51.67,78187.67,0.0,0.00015,0.0,0.02887]
[1779052213016,51.67,78187.32,0.0,0.00015,0.0,0.02886]
[1779052218051,51.67,78187.36,0.0,0.00015,0.0,0.02886]
[1779052223086,51.67,78187.38,0.0,0.00015,0.0,0.02886]
[1779052228123,51.67,78186.98,0.0,0.00015,0.0,0.02884]
[1779052233157,51.67,78187.22,0.0,0.00015,0.0,0.02876]
[1779052238192,51.67,78194.99,0.0,0.00015,0.0,0.02908]
[1779052243227,51.67,78193.87,0.0,0.00015,0.0,0.02903]
[1779052248262,51.67,78192.88,0.0,0.00015,0.0,0.02899]
[1779052253300,51.67,78194.92,0.0,0.00015,0.0,0.02908]
[1779052261358,51.67,78201.42,0.0,0.00015,0.0,0.02935]
[1779052267401,51.67,78202.63,0.0,0.00015,0.0,0.0294]
[1779052274917,51.67,78204.93,0.0,0.00016,0.0,0.02949]
[1779052280495,51.67,78208.48,0.0,0.00016,0.0,0.02964]
[1779052285535,51.67,78209.88,0.0,0.00016,0.0,0.0297]
[1779052294593,51.67,78212.23,0.0,0.00016,0.0,0.0297]
[1779052299629,51.67,78214.43,0.0,0.00016,0.0,0.0298]
[1779052304664,51.67,78214.38,0.0,0.00016,0.0,0.02979]
[1779052309698,51.67,78214.24,0.0,0.00016,0.0,0.02979]
[1779052314734,51.67,78214.24,0.0,0.00016,0.0,0.02979]
[1779052321782,51.67,78212.53,0.0,0.00016,0.0,0.02972]
[1779052329838,51.67,78212.89,0.0,0.00016,0.0,0.02973]
[1779052334876,51.67,78212.59,0.0,0.00016,0.0,0.02972]
[1779052343936,51.67,78211.62,0.0,0.00016,0.0,0.02968]
[1779052349979,51.67,78209.78,0.0,0.00016,0.0,0.0296]
[1779052355014,51.67,78209.32,0.0,0.00016,0.0,0.02948]
[1779052360048,51.67,78208.73,0.0,0.00016,0.0,0.02945]
[1779052365083,51.67,78208.38,0.0,0.00016,0.0,0.02944]
[1779052371126,51.67,78210.6,0.0,0.00016,0.0,0.02953]
[1779052376161,51.67,78200.4,0.0,0.00015,0.0,0.02911]
[1779052381197,51.67,78195.58,0.0,0.00015,0.0,0.02891]
[1779052386232,51.67,78203.42,0.0,0.00015,0.0,0.02923]
[1779052391271,51.67,78206.67,0.0,0.00015,0.0,0.02937]
[1779052396305,51.67,78208.84,0.0,0.00016,0.0,0.02946]
[1779052401340,51.67,78209.57,0.0,0.00016,0.0,0.02949]
[1779052407381,51.67,78209.73,0.0,0.00016,0.0,0.0295]
[1779052413422,51.67,78209.31,0.0,0.00015,0.0,0.02938]
[1779052418459,51.67,78208.76,0.0,0.00015,0.0,0.02936]
[1779052425971,51.67,78208.93,0.0,0.00015,0.0,0.02936]
[1779052431555,51.67,78209.75,0.0,0.00015,0.0,0.0294]
[1779052436589,51.67,78211.11,0.0,0.00016,0.0,0.02946]
[1779052441623,51.67,78210.8,0.0,0.00016,0.0,0.02944]
[1779052446659,51.67,78221.61,0.0,0.00016,0.0,0.0299]
[1779052451697,51.67,78225.59,0.0,0.00016,0.0,0.03007]
[1779052456729,51.67,78226.59,0.0,0.00016,0.0,0.03011]
[1779052461782,51.67,78231.38,0.0,0.00016,0.0,0.03032]
[1779052467824,51.67,78230.14,0.0,0.00016,0.0,0.03027]
[1779052472859,51.67,78231.03,0.0,0.00016,0.0,0.0302]
[1779052477895,51.67,78231.47,0.0,0.00016,0.0,0.03022]
[1779052482931,51.67,78231.85,0.0,0.00016,0.0,0.03024]
[1779052488973,51.67,78233.11,0.0,0.00016,0.0,0.03029]
[1779052494008,51.67,78233.3,0.0,0.00016,0.0,0.0303]
[1779052501058,51.67,78233.08,0.0,0.00016,0.0,0.03029]
[1779052506092,51.67,78233.46,0.0,0.00016,0.0,0.03031]
[1779052511127,51.67,78227.97,0.0,0.00016,0.0,0.03007]
[1779052516162,51.67,78217.88,0.0,0.00016,0.0,0.02964]
[1779052521197,51.67,78215.67,0.0,0.00016,0.0,0.02955]
[1779052526232,51.67,78215.45,0.0,0.00016,0.0,0.02954]
[1779052531268,51.67,78215.58,0.0,0.00016,0.0,0.02944]
[1779052536745,51.67,78208.21,0.0,0.00015,0.0,0.02914]
[1779052543352,51.67,78200.13,0.0,0.00015,0.0,0.0288]
[1779052549394,51.67,78196.74,0.0,0.00015,0.0,0.02866]
[1779052555437,51.67,78200.34,0.0,0.00015,0.0,0.02881]
[1779052560473,51.67,78199.64,0.0,0.00015,0.0,0.02878]
[1779052565506,51.67,78197.75,0.0,0.00015,0.0,0.0287]
[1779052570543,51.67,78198.59,0.0,0.00015,0.0,0.02874]
[1779052575576,51.67,78198.16,0.0,0.00015,0.0,0.02872]
[1779052580614,51.67,78200.26,0.0,0.00015,0.0,0.02881]
[1779052585646,51.67,78206.32,0.0,0.00015,0.0,0.02906]
[1779052590683,51.67,78206.82,0.0,0.00015,0.0,0.02908]
[1779052595716,51.67,78206.83,0.0,0.00015,0.0,0.02898]
[1779052601759,51.67,78206.47,0.0,0.00015,0.0,0.02896]
[1779052607234,51.67,78206.36,0.0,0.00015,0.0,0.02896]
[1779052612835,51.67,78206.3,0.0,0.00015,0.0,0.02896]
[1779052617870,51.67,78206.08,0.0,0.00015,0.0,0.02895]
[1779052622905,51.67,78206.01,0.0,0.00015,0.0,0.02894]
[1779052627941,51.67,78205.8,0.0,0.00015,0.0,0.02894]
[1779052632976,51.67,78204.6,0.0,0.00015,0.0,0.02889]
[1779052639019,51.67,78204.74,0.0,0.00015,0.0,0.02889]
[1779052644054,51.67,78202.38,0.0,0.00015,0.0,0.02879]
[1779052649090,51.67,78196.63,0.0,0.00015,0.0,0.02856]
[1779052655135,51.67,78195.73,0.0,0.00015,0.0,0.02842]
[1779052660168,51.67,78191.51,0.0,0.00015,0.0,0.02825]
[1779052665201,51.67,78190.72,0.0,0.00015,0.0,0.02822]
[1779052671244,51.67,78190.42,0.0,0.00015,0.0,0.02821]
[1779052676280,51.67,78189.67,0.0,0.00015,0.0,0.02818]
[1779052683327,51.67,78189.59,0.0,0.00015,0.0,0.02818]
[1779052690376,51.67,78188.77,0.0,0.00015,0.0,0.02814]
[1779052695411,51.67,78187.92,0.0,0.00015,0.0,0.02811]
[1779052702462,51.67,78188.2,0.0,0.00015,0.0,0.02812]
[1779052707947,51.67,78187.34,0.0,0.00015,0.0,0.02808]
[1779052716560,51.67,78187.39,0.0,0.00015,0.0,0.02799]
[1779052721595,51.67,78199.14,0.0,0.00015,0.0,0.02847]
[1779052728087,51.67,78200.78,0.0,0.00015,0.0,0.02853]
[1779052733681,51.67,78201.9,0.0,0.00015,0.0,0.02858]
[1779052738715,51.67,78204.14,0.0,0.00015,0.0,0.02867]
[1779052743750,51.67,78202.09,0.0,0.00015,0.0,0.02859]
[1779052748785,51.67,78202.82,0.0,0.00015,0.0,0.02862]
[1779052753820,51.67,78203.05,0.0,0.00015,0.0,0.02863]
[1779052758855,51.67,78203.86,0.0,0.00015,0.0,0.02866]
[1779052763891,51.67,78204.14,0.0,0.00015,0.0,0.02867]
[1779052768924,51.67,78204.48,0.0,0.00015,0.0,0.02869]
[1779052773960,51.67,78211.69,0.0,0.00015,0.0,0.02889]
[1779052778999,51.67,78213.54,0.0,0.00015,0.0,0.02896]
[1779052784034,51.67,78218.36,0.0,0.00015,0.0,0.02916]
[1779052789070,51.67,78227.16,0.0,0.00016,0.0,0.02953]
[1779052794105,51.67,78234.0,0.0,0.00016,0.0,0.02982]
[1779052799140,51.67,78235.13,0.0,0.00016,0.0,0.02987]
[1779052809211,51.67,78235.23,0.0,0.00016,0.0,0.02988]
[1779052814246,51.67,78234.87,0.0,0.00016,0.0,0.02986]
[1779052819281,51.67,78236.51,0.0,0.00016,0.0,0.02993]
[1779052824316,51.67,78236.87,0.0,0.00016,0.0,0.02995]
[1779052829351,51.67,78237.13,0.0,0.00016,0.0,0.02996]
[1779052834387,51.67,78251.97,0.0,0.00016,0.0,0.03049]
[1779052839422,51.67,78256.98,0.0,0.00016,0.0,0.03071]
[1779052845465,51.67,78254.84,0.0,0.00016,0.0,0.03062]
[1779052850500,51.67,78256.89,0.0,0.00016,0.0,0.03071]
[1779052855534,51.67,78257.65,0.0,0.00016,0.0,0.03074]
[1779052861576,51.67,78259.26,0.0,0.00016,0.0,0.03081]
[1779052866611,51.67,78260.6,0.0,0.00016,0.0,0.03087]
[1779052871645,51.67,78260.97,0.0,0.00016,0.0,0.03089]
[1779052876681,51.67,78263.03,0.0,0.00016,0.0,0.03098]
[1779052881716,51.67,78263.89,0.0,0.00016,0.0,0.03102]
[1779052886752,51.67,78264.12,0.0,0.00016,0.0,0.03103]
[1779052891788,51.67,78264.85,0.0,0.00016,0.0,0.03096]
[1779052897829,51.67,78273.6,0.0,0.00017,0.0,0.03134]
[1779052902863,51.67,78278.7,0.0,0.00017,0.0,0.03157]
[1779052906899,51.67,78304.3,0.0,0.00017,0.0,0.03274]
[1779052911935,51.67,78304.36,0.0,0.00017,0.0,0.03274]
[1779052916970,51.67,78303.38,0.0,0.00017,0.0,0.0327]
[1779052922005,51.67,78305.7,0.0,0.00017,0.0,0.03281]
[1779052927041,51.67,78308.42,0.0,0.00017,0.0,0.03293]
[1779052932076,51.67,78313.44,0.0,0.00018,0.0,0.03317]
[1779052937111,51.67,78312.77,0.0,0.00018,0.0,0.03314]
[1779052942146,51.67,78311.84,0.0,0.00018,0.0,0.03309]
[1779052947181,51.67,78308.43,0.0,0.00017,0.0,0.03293]
[1779052952216,51.67,78303.92,0.0,0.00017,0.0,0.03261]
[1779052958258,51.67,78305.17,0.0,0.00017,0.0,0.03267]
[1779052963293,51.67,78307.1,0.0,0.00017,0.0,0.03276]
[1779052968328,51.67,78304.45,0.0,0.00017,0.0,0.03264]
[1779052973363,51.67,78301.09,0.0,0.00017,0.0,0.03248]
[1779052978398,51.67,78299.07,0.0,0.00017,0.0,0.03239]
[1779052983433,51.67,78297.07,0.0,0.00017,0.0,0.0323]
[1779052988468,51.67,78295.76,0.0,0.00017,0.0,0.03224]
[1779052993505,51.67,78292.43,0.0,0.00017,0.0,0.03209]
[1779052998543,51.67,78292.5,0.0,0.00017,0.0,0.03209]
[1779053003573,51.67,78294.9,0.0,0.00017,0.0,0.0322]
[1779053009615,51.67,78295.0,0.0,0.00017,0.0,0.0322]
[1779053014650,51.67,78295.62,0.0,0.00017,0.0,0.03212]
[1779053019687,51.67,78298.31,0.0,0.00017,0.0,0.03225]
[1779053030198,51.67,78299.22,0.0,0.00017,0.0,0.03229]
[1779053036808,51.67,78297.57,0.0,0.00017,0.0,0.03221]
[1779053041844,51.67,78297.36,0.0,0.00017,0.0,0.0322]
[1779053043858,51.67,78314.67,0.0,0.00018,0.0,0.03301]
[1779053044866,51.67,78333.86,0.0,0.00018,0.0,0.03391]
[1779053050342,51.67,78344.56,0.0,0.00018,0.0,0.03443]
[1779053055942,51.67,78347.95,0.0,0.00018,0.0,0.0346]
[1779053061985,51.67,78347.94,0.0,0.00018,0.0,0.0346]
[1779053067020,51.67,78348.21,0.0,0.00018,0.0,0.03461]
[1779053072054,51.67,78348.63,0.0,0.00018,0.0,0.03452]
[1779053078097,51.67,78352.28,0.0,0.00019,0.0,0.03469]
[1779053083133,51.67,78354.15,0.0,0.00019,0.0,0.03479]
[1779053088167,51.67,78354.78,0.0,0.00019,0.0,0.03482]
[1779053094208,51.67,78355.56,0.0,0.00019,0.0,0.03485]
[1779053100692,51.67,78356.67,0.0,0.00019,0.0,0.03491]
[1779053106293,51.67,78360.01,0.0,0.00019,0.0,0.03507]
[1779053111327,51.67,78363.96,0.0,0.00019,0.0,0.03527]
[1779053116362,51.67,78354.39,0.0,0.00019,0.0,0.0348]
[1779053121400,51.67,78344.29,0.0,0.00018,0.0,0.0343]
[1779053126433,51.67,78348.37,0.0,0.00018,0.0,0.0345]
[1779053131468,51.67,78348.44,0.0,0.00018,0.0,0.03439]
[1779053136503,51.67,78348.7,0.0,0.00018,0.0,0.0344]
[1779053143552,51.67,78349.11,0.0,0.00018,0.0,0.03442]
[1779053148587,51.67,78349.52,0.0,0.00018,0.0,0.03444]
[1779053153624,51.67,78350.2,0.0,0.00018,0.0,0.03448]
[1779053158658,51.67,78350.53,0.0,0.00018,0.0,0.03449]
[1779053163693,51.67,78349.87,0.0,0.00018,0.0,0.03446]
[1779053170747,51.67,78349.42,0.0,0.00018,0.0,0.03444]
[1779053175782,51.67,78349.74,0.0,0.00018,0.0,0.03445]
[1779053180817,51.67,78348.92,0.0,0.00018,0.0,0.03441]
[1779053185852,51.67,78344.32,0.0,0.00018,0.0,0.03419]
[1779053191894,51.67,78341.23,0.0,0.00018,0.0,0.03393]
[1779053196929,51.67,78342.39,0.0,0.00018,0.0,0.03398]
[1779053201964,51.67,78337.34,0.0,0.00018,0.0,0.03374]
[1779053207016,51.67,78337.45,0.0,0.00018,0.0,0.03375]
[1779053212053,51.67,78332.1,0.0,0.00018,0.0,0.03349]
[1779053217088,51.67,78331.73,0.0,0.00018,0.0,0.03348]
[1779053221538,51.67,78316.32,0.0,0.00017,0.0,0.03275]
[1779053227159,51.67,78307.94,0.0,0.00017,0.0,0.03236]
[1779053232193,51.67,78314.78,0.0,0.00017,0.0,0.03268]
[1779053237228,51.67,78316.84,0.0,0.00017,0.0,0.03278]
[1779053242263,51.67,78317.14,0.0,0.00017,0.0,0.03279]
[1779053247298,51.67,78323.86,0.0,0.00018,0.0,0.0331]
[1779053252335,51.67,78330.43,0.0,0.00018,0.0,0.0333]
[1779053258375,51.67,78330.69,0.0,0.00018,0.0,0.03331]
[1779053263411,51.67,78331.37,0.0,0.00018,0.0,0.03335]
[1779053268445,51.67,78331.08,0.0,0.00018,0.0,0.03333]
[1779053273481,51.67,78331.09,0.0,0.00018,0.0,0.03333]
[1779053278515,51.67,78330.78,0.0,0.00018,0.0,0.03332]
[1779053283550,51.67,78330.89,0.0,0.00018,0.0,0.03332]
[1779053288586,51.67,78328.6,0.0,0.00018,0.0,0.03322]
[1779053293621,51.67,78326.48,0.0,0.00018,0.0,0.03312]
[1779053298656,51.67,78324.37,0.0,0.00018,0.0,0.03302]
[1779053303691,51.67,78323.87,0.0,0.00018,0.0,0.03299]
[1779053308725,51.67,78323.15,0.0,0.00018,0.0,0.03296]
[1779053313760,51.67,78323.12,0.0,0.00017,0.0,0.03285]
[1779053319802,51.67,78321.48,0.0,0.00017,0.0,0.03277]
[1779053325845,51.67,78320.73,0.0,0.00017,0.0,0.03274]
[1779053330881,51.67,78318.96,0.0,0.00017,0.0,0.03265]
[1779053335916,51.67,78322.5,0.0,0.00017,0.0,0.03282]
[1779053340952,51.67,78324.1,0.0,0.00018,0.0,0.03289]
[1779053345986,51.67,78334.65,0.0,0.00018,0.0,0.03339]
[1779053352029,51.67,78334.66,0.0,0.00018,0.0,0.03339]
[1779053357065,51.67,78335.11,0.0,0.00018,0.0,0.03341]
[1779053362098,51.67,78336.64,0.0,0.00018,0.0,0.03348]
[1779053367133,51.67,78333.77,0.0,0.00018,0.0,0.03335]
[1779053372595,51.67,78331.48,0.0,0.00018,0.0,0.03313]
[1779053378210,51.67,78334.55,0.0,0.00018,0.0,0.03327]
[1779053383246,51.67,78339.66,0.0,0.00018,0.0,0.03352]
[1779053388281,51.67,78352.28,0.0,0.00018,0.0,0.03412]
[1779053393315,51.67,78355.23,0.0,0.00018,0.0,0.03426]
[1779053398351,51.67,78360.66,0.0,0.00018,0.0,0.03453]
[1779053403386,51.67,78367.65,0.0,0.00019,0.0,0.03487]
[1779053408421,51.67,78363.5,0.0,0.00019,0.0,0.03467]
[1779053413457,51.67,78359.41,0.0,0.00018,0.0,0.03447]
[1779053418491,51.67,78357.68,0.0,0.00018,0.0,0.03438]
[1779053423526,51.67,78357.1,0.0,0.00018,0.0,0.03435]
[1779053428564,51.67,78356.34,0.0,0.00018,0.0,0.03432]
[1779053433598,51.67,78355.91,0.0,0.00018,0.0,0.03418]
[1779053438636,51.67,78353.97,0.0,0.00018,0.0,0.03409]
[1779053443672,51.67,78353.36,0.0,0.00018,0.0,0.03406]
[1779053448707,51.67,78361.33,0.0,0.00018,0.0,0.03445]
[1779053453743,51.67,78361.82,0.0,0.00018,0.0,0.03447]
[1779053458782,51.67,78360.64,0.0,0.00018,0.0,0.03441]
[1779053463812,51.67,78359.91,0.0,0.00018,0.0,0.03438]
[1779053468848,51.67,78359.33,0.0,0.00018,0.0,0.03435]
[1779053473884,51.67,78358.09,0.0,0.00018,0.0,0.03429]
[1779053478918,51.67,78357.43,0.0,0.00018,0.0,0.03426]
[1779053483954,51.67,78356.07,0.0,0.00018,0.0,0.03419]
[1779053489995,51.67,78355.52,0.0,0.00018,0.0,0.03416]
[1779053497047,51.67,78355.63,0.0,0.00018,0.0,0.03405]
[1779053502083,51.67,78354.85,0.0,0.00018,0.0,0.03402]
[1779053510139,51.67,78354.7,0.0,0.00018,0.0,0.03401]
[1779053515173,51.67,78355.09,0.0,0.00018,0.0,0.03403]
[1779053520209,51.67,78354.8,0.0,0.00018,0.0,0.03401]
[1779053525243,51.67,78342.98,0.0,0.00018,0.0,0.03345]
[1779053531285,51.67,78341.97,0.0,0.00018,0.0,0.0334]
[1779053538341,51.67,78344.14,0.0,0.00018,0.0,0.0335]
[1779053543812,51.67,78345.27,0.0,0.00018,0.0,0.03356]
[1779053551426,51.67,78346.68,0.0,0.00018,0.0,0.03351]
[1779053556465,51.67,78334.74,0.0,0.00018,0.0,0.03295]
[1779053561495,51.67,78336.44,0.0,0.00018,0.0,0.03303]
[1779053566532,51.67,78339.44,0.0,0.00018,0.0,0.03317]
[1779053571566,51.67,78341.72,0.0,0.00018,0.0,0.03328]
[1779053576600,51.67,78342.07,0.0,0.00018,0.0,0.03329]
[1779053582643,51.67,78341.7,0.0,0.00018,0.0,0.03328]
[1779053590698,51.67,78344.06,0.0,0.00018,0.0,0.03339]
[1779053595733,51.67,78343.26,0.0,0.00018,0.0,0.03335]
[1779053600768,51.67,78340.49,0.0,0.00018,0.0,0.03322]
[1779053605803,51.67,78335.62,0.0,0.00018,0.0,0.03299]
[1779053610838,51.67,78330.98,0.0,0.00017,0.0,0.03277]
[1779053614305,51.67,78320.76,0.0,0.00017,0.0,0.03219]
[1779053619901,51.67,78329.87,0.0,0.00017,0.0,0.03261]
[1779053624937,51.67,78329.51,0.0,0.00017,0.0,0.0326]
[1779053629971,51.67,78330.41,0.0,0.00017,0.0,0.03264]
[1779053636014,51.67,78327.55,0.0,0.00017,0.0,0.0325]
[1779053641048,51.67,78328.48,0.0,0.00017,0.0,0.03255]
[1779053646083,51.67,78329.39,0.0,0.00017,0.0,0.03259]
[1779053651118,51.67,78329.75,0.0,0.00017,0.0,0.03261]
[1779053657161,51.67,78330.01,0.0,0.00017,0.0,0.03262]
[1779053662196,51.67,78331.5,0.0,0.00017,0.0,0.03269]
[1779053669245,51.67,78332.06,0.0,0.00017,0.0,0.03271]
[1779053674279,51.67,78334.1,0.0,0.00017,0.0,0.0327]
[1779053679315,51.67,78342.11,0.0,0.00018,0.0,0.03307]
[1779053684352,51.67,78357.17,0.0,0.00018,0.0,0.03379]
[1779053689386,51.67,78359.83,0.0,0.00018,0.0,0.03392]
[1779053694421,51.67,78361.93,0.0,0.00018,0.0,0.03402]
[1779053699456,51.67,78365.81,0.0,0.00018,0.0,0.0342]
[1779053704939,51.67,78358.41,0.0,0.00018,0.0,0.03385]
[1779053710533,51.67,78361.11,0.0,0.00018,0.0,0.03398]
[1779053715568,51.67,78360.27,0.0,0.00018,0.0,0.03394]
[1779053720604,51.67,78350.1,0.0,0.00018,0.0,0.03345]
[1779053725639,51.67,78350.56,0.0,0.00018,0.0,0.03347]
[1779053730675,51.67,78351.19,0.0,0.00018,0.0,0.0335]
[1779053735709,51.67,78351.71,0.0,0.00018,0.0,0.03342]
[1779053740747,51.67,78351.76,0.0,0.00018,0.0,0.03342]
[1779053745782,51.67,78350.51,0.0,0.00018,0.0,0.03336]
[1779053750816,51.67,78349.79,0.0,0.00018,0.0,0.03332]
[1779053755851,51.67,78355.94,0.0,0.00018,0.0,0.03362]
[1779053760887,51.67,78360.69,0.0,0.00018,0.0,0.03384]
[1779053765922,51.67,78359.75,0.0,0.00018,0.0,0.0338]
[1779053770958,51.67,78358.48,0.0,0.00018,0.0,0.03374]
[1779053775993,51.67,78370.2,0.0,0.00018,0.0,0.0343]
[1779053781030,51.67,78380.34,0.0,0.00019,0.0,0.0348]
[1779053787072,51.67,78383.54,0.0,0.00019,0.0,0.03496]
[1779053792109,51.67,78392.54,0.0,0.00019,0.0,0.03529]
[1779053797142,51.67,78397.9,0.0,0.00019,0.0,0.03556]
[1779053802178,51.67,78398.69,0.0,0.00019,0.0,0.03559]
[1779053807213,51.67,78397.39,0.0,0.00019,0.0,0.03553]
[1779053810235,51.67,78416.13,0.0,0.0002,0.0,0.03648]
[1779053815274,51.67,78397.77,0.0,0.00019,0.0,0.03555]
[1779053822319,51.67,78396.09,0.0,0.00019,0.0,0.03546]
[1779053827353,51.67,78396.81,0.0,0.00019,0.0,0.0355]
[1779053832389,51.67,78391.13,0.0,0.00019,0.0,0.03522]
[1779053836427,51.67,78376.35,0.0,0.00018,0.0,0.03449]
[1779053838432,51.67,78357.53,0.0,0.00018,0.0,0.03358]
[1779053843467,51.67,78362.14,0.0,0.00018,0.0,0.0338]
[1779053848503,51.67,78361.03,0.0,0.00018,0.0,0.03375]
[1779053853537,51.67,78359.86,0.0,0.00018,0.0,0.03358]
[1779053858574,51.67,78346.64,0.0,0.00018,0.0,0.03295]
[1779053863607,51.67,78344.09,0.0,0.00018,0.0,0.03283]
[1779053865621,51.67,78327.76,0.0,0.00017,0.0,0.03208]
[1779053870657,51.67,78323.22,0.0,0.00017,0.0,0.03187]
[1779053875691,51.67,78325.04,0.0,0.00017,0.0,0.03195]
[1779053880726,51.67,78325.48,0.0,0.00017,0.0,0.03197]
[1779053886255,51.67,78335.88,0.0,0.00017,0.0,0.03245]
[1779053891805,51.67,78338.42,0.0,0.00017,0.0,0.03257]
[1779053896842,51.67,78345.1,0.0,0.00018,0.0,0.03288]
[1779053902885,51.67,78347.67,0.0,0.00018,0.0,0.033]
[1779053916465,51.67,78349.65,0.0,0.00018,0.0,0.03298]
[1779053922017,51.67,78350.85,0.0,0.00018,0.0,0.03304]
[1779053927052,51.67,78351.49,0.0,0.00018,0.0,0.03307]
[1779053932089,51.67,78347.68,0.0,0.00018,0.0,0.03289]
[1779053938133,51.67,78348.66,0.0,0.00018,0.0,0.03294]
[1779053944172,51.67,78341.7,0.0,0.00017,0.0,0.03261]
[1779053951222,51.67,78330.06,0.0,0.00017,0.0,0.03208]
[1779053956745,51.67,78324.19,0.0,0.00017,0.0,0.03181]
[1779053963362,51.67,78319.13,0.0,0.00017,0.0,0.03158]
[1779053975443,51.67,78318.87,0.0,0.00017,0.0,0.03146]
[1779053985517,51.67,78320.31,0.0,0.00017,0.0,0.03153]
[1779053990551,51.67,78317.06,0.0,0.00017,0.0,0.03138]
[1779053995586,51.67,78316.6,0.0,0.00017,0.0,0.03136]
[1779054000621,51.67,78314.84,0.0,0.00017,0.0,0.03128]
[1779054005656,51.67,78329.99,0.0,0.00017,0.0,0.03196]
[1779054010692,51.67,78330.48,0.0,0.00017,0.0,0.03199]
[1779054013718,51.67,78311.76,0.0,0.00017,0.0,0.03114]
[1779054015731,51.67,78297.84,0.0,0.00016,0.0,0.03053]
[1779054021773,51.67,78301.64,0.0,0.00016,0.0,0.03069]
[1779054026807,51.67,78299.95,0.0,0.00016,0.0,0.03062]
[1779054031842,51.67,78299.72,0.0,0.00016,0.0,0.03051]
[1779054036877,51.67,78310.61,0.0,0.00016,0.0,0.03099]
[1779054042919,51.67,78313.21,0.0,0.00017,0.0,0.0311]
[1779054047954,51.67,78314.05,0.0,0.00017,0.0,0.03114]
[1779054052997,51.67,78319.07,0.0,0.00017,0.0,0.03136]
[1779054057463,51.67,78345.92,0.0,0.00017,0.0,0.03259]
[1779054063079,51.67,78354.62,0.0,0.00018,0.0,0.03299]
[1779054069122,51.67,78355.24,0.0,0.00018,0.0,0.03302]
[1779054074157,51.67,78362.48,0.0,0.00018,0.0,0.03336]
[1779054079191,51.67,78364.1,0.0,0.00018,0.0,0.03344]
[1779054084226,51.67,78364.07,0.0,0.00018,0.0,0.03344]
[1779054089262,51.67,78357.81,0.0,0.00018,0.0,0.03314]
[1779054095303,51.67,78354.26,0.0,0.00018,0.0,0.03287]
[1779054100352,51.67,78353.92,0.0,0.00018,0.0,0.03285]
[1779054107814,51.67,78352.79,0.0,0.00018,0.0,0.0328]
[1779054113436,51.67,78352.57,0.0,0.00017,0.0,0.03279]
[1779054119479,51.67,78352.27,0.0,0.00017,0.0,0.03277]
[1779054124513,51.67,78352.54,0.0,0.00017,0.0,0.03279]
[1779054129549,51.67,78352.33,0.0,0.00017,0.0,0.03278]
[1779054135590,51.67,78352.56,0.0,0.00017,0.0,0.03279]
[1779054140627,51.67,78352.85,0.0,0.00018,0.0,0.0328]
[1779054146669,51.67,78352.95,0.0,0.00018,0.0,0.0328]
[1779054151705,51.67,78351.08,0.0,0.00017,0.0,0.03261]
[1779054158177,51.67,78351.44,0.0,0.00017,0.0,0.03262]
[1779054163789,51.67,78337.38,0.0,0.00017,0.0,0.03198]
[1779054168824,51.67,78335.23,0.0,0.00017,0.0,0.03188]
[1779054173858,51.67,78336.5,0.0,0.00017,0.0,0.03194]
[1779054178893,51.67,78340.26,0.0,0.00017,0.0,0.03211]
[1779054183929,51.67,78341.38,0.0,0.00017,0.0,0.03216]
[1779054187957,51.67,78355.94,0.0,0.00018,0.0,0.03283]
[1779054192991,51.67,78357.24,0.0,0.00018,0.0,0.03289]
[1779054198026,51.67,78357.26,0.0,0.00018,0.0,0.0329]
[1779054204069,51.67,78356.47,0.0,0.00018,0.0,0.03286]
[1779054211117,51.67,78356.42,0.0,0.00017,0.0,0.03275]
[1779054216152,51.67,78355.75,0.0,0.00017,0.0,0.03271]
[1779054221187,51.67,78355.33,0.0,0.00017,0.0,0.03269]
[1779054226222,51.67,78354.95,0.0,0.00017,0.0,0.03268]
[1779054231257,51.67,78356.88,0.0,0.00017,0.0,0.03277]
[1779054236293,51.67,78361.81,0.0,0.00018,0.0,0.033]
[1779054241328,51.67,78360.82,0.0,0.00018,0.0,0.03295]
[1779054247371,51.67,78360.09,0.0,0.00018,0.0,0.03292]
[1779054253414,51.67,78359.9,0.0,0.00018,0.0,0.03291]
[1779054258884,51.67,78357.77,0.0,0.00018,0.0,0.03281]
[1779054268951,51.67,78356.97,0.0,0.00017,0.0,0.03277]
[1779054276574,51.67,78355.71,0.0,0.00017,0.0,0.0326]
[1779054282616,51.67,78353.92,0.0,0.00017,0.0,0.03252]
[1779054287652,51.67,78353.91,0.0,0.00017,0.0,0.03252]
[1779054292686,51.67,78353.73,0.0,0.00017,0.0,0.03251]
[1779054297722,51.67,78352.62,0.0,0.00017,0.0,0.03246]
[1779054302756,51.67,78352.4,0.0,0.00017,0.0,0.03245]
[1779054307791,51.67,78352.6,0.0,0.00017,0.0,0.03246]
[1779054317861,51.67,78353.16,0.0,0.00017,0.0,0.03248]
[1779054323904,51.67,78352.75,0.0,0.00017,0.0,0.03246]
[1779054329370,51.67,78353.14,0.0,0.00017,0.0,0.03248]
[1779054338001,51.67,78353.14,0.0,0.00017,0.0,0.03237]
[1779054343037,51.67,78351.92,0.0,0.00017,0.0,0.03232]
[1779054348073,51.67,78351.39,0.0,0.00017,0.0,0.03229]
[1779054353106,51.67,78349.63,0.0,0.00017,0.0,0.03221]
[1779054358141,51.67,78349.9,0.0,0.00017,0.0,0.03222]
[1779054363175,51.67,78349.77,0.0,0.00017,0.0,0.03222]
[1779054368211,51.67,78349.92,0.0,0.00017,0.0,0.03222]
[1779054373246,51.67,78347.68,0.0,0.00017,0.0,0.03212]
[1779054378281,51.67,78339.96,0.0,0.00017,0.0,0.03177]
[1779054383316,51.67,78331.79,0.0,0.00017,0.0,0.0314]
[1779054388351,51.67,78333.21,0.0,0.00017,0.0,0.03146]
[1779054393387,51.67,78335.45,0.0,0.00017,0.0,0.03146]
[1779054398421,51.67,78338.27,0.0,0.00017,0.0,0.03158]
[1779054403456,51.67,78335.97,0.0,0.00017,0.0,0.03148]
[1779054408491,51.67,78331.95,0.0,0.00017,0.0,0.0313]
[1779054413526,51.67,78330.7,0.0,0.00017,0.0,0.03124]
[1779054418561,51.67,78327.05,0.0,0.00017,0.0,0.03108]
[1779054421583,51.67,78345.05,0.0,0.00017,0.0,0.03189]
[1779054426618,51.67,78357.85,0.0,0.00017,0.0,0.03248]
[1779054431655,51.67,78354.68,0.0,0.00017,0.0,0.03233]
[1779054436688,51.67,78355.55,0.0,0.00017,0.0,0.03237]
[1779054442730,51.67,78358.35,0.0,0.00017,0.0,0.0325]
[1779054450218,51.67,78355.84,0.0,0.00017,0.0,0.03239]
[1779054455821,51.67,78354.78,0.0,0.00017,0.0,0.03223]
[1779054460855,51.67,78354.34,0.0,0.00017,0.0,0.03221]
[1779054465890,51.67,78354.14,0.0,0.00017,0.0,0.0322]
[1779054472939,51.67,78354.02,0.0,0.00017,0.0,0.03219]
[1779054478982,51.67,78353.7,0.0,0.00017,0.0,0.03218]
[1779054485026,51.67,78358.96,0.0,0.00017,0.0,0.03242]
[1779054491066,51.67,78358.47,0.0,0.00017,0.0,0.0324]
[1779054496100,51.67,78359.51,0.0,0.00017,0.0,0.03245]
[1779054501136,51.67,78357.96,0.0,0.00017,0.0,0.03238]
[1779054506170,51.67,78358.7,0.0,0.00017,0.0,0.03241]
[1779054511205,51.67,78358.14,0.0,0.00017,0.0,0.03227]
[1779054516247,51.67,78357.93,0.0,0.00017,0.0,0.03226]
[1779054521283,51.67,78357.77,0.0,0.00017,0.0,0.03226]
[1779054526316,51.67,78358.73,0.0,0.00017,0.0,0.0323]
[1779054531352,51.67,78358.27,0.0,0.00017,0.0,0.03228]
[1779054536387,51.67,78358.72,0.0,0.00017,0.0,0.0323]
[1779054541423,51.67,78359.03,0.0,0.00017,0.0,0.03232]
[1779054547463,51.67,78358.48,0.0,0.00017,0.0,0.03229]
[1779054553506,51.67,78360.01,0.0,0.00017,0.0,0.03236]
[1779054558541,51.67,78363.78,0.0,0.00017,0.0,0.03254]
[1779054563576,51.67,78367.42,0.0,0.00017,0.0,0.0327]
[1779054567610,51.67,78387.38,0.0,0.00018,0.0,0.03365]
[1779054572644,51.67,78393.16,0.0,0.00018,0.0,0.03381]
[1779054577681,51.67,78389.08,0.0,0.00018,0.0,0.03362]
[1779054581130,51.67,78370.68,0.0,0.00018,0.0,0.03275]
[1779054584730,51.67,78355.04,0.0,0.00017,0.0,0.03202]
[1779054589769,51.67,78352.16,0.0,0.00017,0.0,0.03189]
[1779054594803,51.67,78346.84,0.0,0.00017,0.0,0.03165]
[1779054599838,51.67,78344.89,0.0,0.00017,0.0,0.03156]
[1779054604874,51.67,78343.27,0.0,0.00017,0.0,0.03149]
[1779054609908,51.67,78348.39,0.0,0.00017,0.0,0.03172]
[1779054614943,51.67,78361.21,0.0,0.00017,0.0,0.03231]
[1779054619980,51.67,78369.72,0.0,0.00017,0.0,0.0327]
[1779054625020,51.67,78373.55,0.0,0.00018,0.0,0.03288]
[1779054630056,51.67,78378.13,0.0,0.00018,0.0,0.0331]
[1779054635090,51.67,78381.99,0.0,0.00018,0.0,0.03317]
[1779054640125,51.67,78385.12,0.0,0.00018,0.0,0.03331]
[1779054645159,51.67,78383.09,0.0,0.00018,0.0,0.03322]
[1779054650195,51.67,78376.44,0.0,0.00018,0.0,0.0329]
[1779054655230,51.67,78369.46,0.0,0.00017,0.0,0.03258]
[1779054660264,51.67,78368.16,0.0,0.00017,0.0,0.03252]
[1779054665299,51.67,78364.47,0.0,0.00017,0.0,0.03235]
[1779054667314,51.67,78342.93,0.0,0.00017,0.0,0.03137]
[1779054672348,51.67,78348.58,0.0,0.00017,0.0,0.03162]
[1779054678393,51.67,78349.55,0.0,0.00017,0.0,0.03166]
[1779054683428,51.67,78350.18,0.0,0.00017,0.0,0.03169]
[1779054688463,51.67,78350.56,0.0,0.00017,0.0,0.03171]
[1779054693499,51.67,78351.39,0.0,0.00017,0.0,0.03164]
[1779054698535,51.67,78351.79,0.0,0.00017,0.0,0.03166]
[1779054703568,51.67,78352.26,0.0,0.00017,0.0,0.03168]
[1779054708603,51.67,78352.47,0.0,0.00017,0.0,0.03169]
[1779054713647,51.67,78352.62,0.0,0.00017,0.0,0.0317]
[1779054719681,51.67,78352.82,0.0,0.00017,0.0,0.0317]
[1779054724715,51.67,78352.95,0.0,0.00017,0.0,0.03171]
[1779054729750,51.67,78352.03,0.0,0.00017,0.0,0.03167]
[1779054735792,51.67,78352.26,0.0,0.00017,0.0,0.03168]
[1779054740827,51.67,78353.11,0.0,0.00017,0.0,0.03172]
[1779054745862,51.67,78350.64,0.0,0.00017,0.0,0.03161]
[1779054750897,51.67,78350.81,0.0,0.00017,0.0,0.03161]
[1779054757948,51.67,78350.75,0.0,0.00017,0.0,0.0315]
[1779054763988,51.67,78350.41,0.0,0.00017,0.0,0.03149]
[1779054770031,51.67,78351.13,0.0,0.00017,0.0,0.03152]
[1779054778086,51.67,78351.81,0.0,0.00017,0.0,0.03155]
[1779054783121,51.67,78352.08,0.0,0.00017,0.0,0.03156]
[1779054789164,51.67,78352.81,0.0,0.00017,0.0,0.0316]
[1779054795205,51.67,78351.98,0.0,0.00017,0.0,0.03156]
[1779054800240,51.67,78351.16,0.0,0.00017,0.0,0.03152]
[1779054805275,51.67,78350.4,0.0,0.00017,0.0,0.03149]
[1779054810311,51.67,78342.93,0.0,0.00017,0.0,0.03115]
[1779054816352,51.67,78344.4,0.0,0.00017,0.0,0.03111]
[1779054821387,51.67,78340.25,0.0,0.00016,0.0,0.03093]
[1779054829444,51.67,78342.21,0.0,0.00017,0.0,0.03101]
[1779054836493,51.67,78344.22,0.0,0.00017,0.0,0.0311]
[1779054842535,51.67,78345.74,0.0,0.00017,0.0,0.03117]
[1779054849585,51.67,78346.45,0.0,0.00017,0.0,0.0312]
[1779054855628,51.67,78347.28,0.0,0.00017,0.0,0.03124]
[1779054860662,51.67,78348.26,0.0,0.00017,0.0,0.03128]
[1779054865697,51.67,78347.25,0.0,0.00017,0.0,0.03124]
[1779054870732,51.67,78343.4,0.0,0.00017,0.0,0.03107]
[1779054875767,51.67,78339.48,0.0,0.00016,0.0,0.03079]
[1779054880803,51.67,78336.68,0.0,0.00016,0.0,0.03066]
[1779054885840,51.67,78333.9,0.0,0.00016,0.0,0.03054]
[1779054890875,51.67,78332.77,0.0,0.00016,0.0,0.03049]
[1779054895910,51.67,78330.88,0.0,0.00016,0.0,0.03041]
[1779054900945,51.67,78327.7,0.0,0.00016,0.0,0.03027]
[1779054905980,51.67,78332.43,0.0,0.00016,0.0,0.03048]
[1779054911015,51.67,78334.76,0.0,0.00016,0.0,0.03058]
[1779054916050,51.67,78337.79,0.0,0.00016,0.0,0.03071]
[1779054921085,51.67,78339.22,0.0,0.00016,0.0,0.03078]
[1779054926120,51.67,78344.51,0.0,0.00017,0.0,0.03101]
[1779054931155,51.67,78353.21,0.0,0.00017,0.0,0.03129]
[1779054936190,51.67,78354.39,0.0,0.00017,0.0,0.03134]
[1779054941225,51.67,78356.68,0.0,0.00017,0.0,0.03145]
[1779054946260,51.67,78357.94,0.0,0.00017,0.0,0.0315]
[1779054951295,51.67,78360.99,0.0,0.00017,0.0,0.03164]
[1779054957337,51.67,78362.52,0.0,0.00017,0.0,0.03171]
[1779054962372,51.67,78361.67,0.0,0.00017,0.0,0.03167]
[1779054967407,51.67,78364.12,0.0,0.00017,0.0,0.03178]
[1779054972442,51.67,78356.66,0.0,0.00017,0.0,0.03145]
[1779054977477,51.67,78354.4,0.0,0.00017,0.0,0.03135]
[1779054982513,51.67,78353.71,0.0,0.00017,0.0,0.03131]
[1779054987547,51.67,78354.86,0.0,0.00017,0.0,0.03137]
[1779054992582,51.67,78355.57,0.0,0.00017,0.0,0.03129]
[1779054997616,51.67,78355.72,0.0,0.00017,0.0,0.0313]
[1779055002652,51.67,78355.49,0.0,0.00017,0.0,0.03129]
[1779055007689,51.67,78355.15,0.0,0.00017,0.0,0.03127]
[1779055012722,51.67,78355.05,0.0,0.00017,0.0,0.03127]
[1779055017758,51.67,78355.31,0.0,0.00017,0.0,0.03128]
[1779055022794,51.67,78355.05,0.0,0.00017,0.0,0.03127]
[1779055027829,51.67,78355.02,0.0,0.00017,0.0,0.03127]
[1779055032864,51.67,78354.38,0.0,0.00017,0.0,0.03124]
[1779055037899,51.67,78355.03,0.0,0.00017,0.0,0.03127]
[1779055042934,51.67,78355.56,0.0,0.00017,0.0,0.03129]
[1779055047969,51.67,78354.66,0.0,0.00017,0.0,0.03125]
[1779055053006,51.67,78354.03,0.0,0.00017,0.0,0.03111]
[1779055058041,51.67,78353.99,0.0,0.00017,0.0,0.03111]
[1779055063075,51.67,78355.84,0.0,0.00017,0.0,0.0312]
[1779055068110,51.67,78355.66,0.0,0.00017,0.0,0.03119]
[1779055073146,51.67,78355.05,0.0,0.00017,0.0,0.03116]
[1779055078180,51.67,78354.68,0.0,0.00017,0.0,0.03114]
[1779055083215,51.67,78353.88,0.0,0.00017,0.0,0.03111]
[1779055088250,51.67,78353.89,0.0,0.00017,0.0,0.03111]
[1779055093286,51.67,78353.63,0.0,0.00017,0.0,0.0311]
[1779055098319,51.67,78354.04,0.0,0.00017,0.0,0.03112]
[1779055103354,51.67,78353.89,0.0,0.00017,0.0,0.03111]
[1779055108390,51.67,78354.04,0.0,0.00017,0.0,0.03112]
[1779055113425,51.67,78354.44,0.0,0.00017,0.0,0.03103]
[1779055118461,51.67,78353.91,0.0,0.00017,0.0,0.031]
[1779055123494,51.67,78361.13,0.0,0.00017,0.0,0.03133]
[1779055128531,51.67,78362.59,0.0,0.00017,0.0,0.03139]
[1779055133565,51.67,78362.74,0.0,0.00017,0.0,0.0314]
[1779055138601,51.67,78361.19,0.0,0.00017,0.0,0.03133]
[1779055143636,51.67,78350.28,0.0,0.00016,0.0,0.03084]
[1779055148671,51.67,78337.06,0.0,0.00016,0.0,0.03026]
[1779055153706,51.67,78338.64,0.0,0.00016,0.0,0.03033]
[1779055158741,51.67,78341.23,0.0,0.00016,0.0,0.03044]
[1779055163778,51.67,78342.97,0.0,0.00016,0.0,0.03052]
[1779055168813,51.67,78344.45,0.0,0.00016,0.0,0.03058]
[1779055173848,51.67,78345.86,0.0,0.00016,0.0,0.03054]
[1779055178885,51.67,78338.76,0.0,0.00016,0.0,0.03023]
[1779055183918,51.67,78338.69,0.0,0.00016,0.0,0.03023]
[1779055188953,51.67,78345.2,0.0,0.00016,0.0,0.03051]
[1779055193988,51.67,78342.58,0.0,0.00016,0.0,0.0304]
[1779055199024,51.67,78343.49,0.0,0.00016,0.0,0.03044]
[1779055202054,51.67,78315.23,0.0,0.00016,0.0,0.02922]
[1779055205076,51.67,78338.13,0.0,0.00016,0.0,0.0302]
[1779055210111,51.67,78344.68,0.0,0.00016,0.0,0.03049]
[1779055215152,51.67,78343.9,0.0,0.00016,0.0,0.03046]
[1779055219174,51.67,78326.42,0.0,0.00016,0.0,0.0297]
[1779055224209,51.67,78323.89,0.0,0.00016,0.0,0.02959]
[1779055229244,51.67,78322.75,0.0,0.00016,0.0,0.02954]
[1779055234280,51.67,78327.46,0.0,0.00016,0.0,0.02964]
[1779055239314,51.67,78325.19,0.0,0.00016,0.0,0.02954]
[1779055244350,51.67,78315.91,0.0,0.00016,0.0,0.02915]
[1779055248378,51.67,78299.15,0.0,0.00015,0.0,0.02845]
[1779055253412,51.67,78289.52,0.0,0.00015,0.0,0.02806]
[1779055258448,51.67,78278.63,0.0,0.00015,0.0,0.02762]
[1779055263483,51.67,78274.61,0.0,0.00015,0.0,0.02746]
[1779055268518,51.67,78264.55,0.0,0.00014,0.0,0.02706]
[1779055273566,51.67,78245.55,0.0,0.00014,0.0,0.02632]
[1779055276022,51.67,78220.77,0.0,0.00013,0.0,0.02539]
[1779055281613,51.67,78209.27,0.0,0.00013,0.0,0.02497]
[1779055286648,51.67,78205.45,0.0,0.00013,0.0,0.02483]
[1779055291685,51.67,78204.25,0.0,0.00013,0.0,0.0247]
[1779055296718,51.67,78203.65,0.0,0.00013,0.0,0.02467]
[1779055301753,51.67,78209.16,0.0,0.00013,0.0,0.02487]
[1779055306788,51.67,78195.58,0.0,0.00013,0.0,0.02438]
[1779055311823,51.67,78197.24,0.0,0.00013,0.0,0.02444]
[1779055315852,51.67,78168.73,0.0,0.00012,0.0,0.02344]
[1779055320888,51.67,78167.23,0.0,0.00012,0.0,0.02339]
[1779055323909,51.67,78145.46,0.0,0.00012,0.0,0.02265]
[1779055324915,51.67,78123.67,0.0,0.00011,0.0,0.02194]
[1779055326936,51.67,78103.95,0.0,0.00011,0.0,0.0213]
[1779055327969,51.67,78075.26,0.0,0.00011,0.0,0.02042]
[1779055328981,51.67,78018.09,0.0,0.0001,0.0,0.01875]
[1779055329986,51.67,78035.26,0.0,0.0001,0.0,0.01923]
[1779055332001,51.67,78069.89,0.0,0.00011,0.0,0.02025]
[1779055337038,51.67,78064.27,0.0,0.0001,0.0,0.02008]
[1779055341064,51.67,78046.2,0.0,0.0001,0.0,0.01955]
[1779055346099,51.67,78050.49,0.0,0.0001,0.0,0.01968]
[1779055351134,51.67,78054.26,0.0,0.0001,0.0,0.01972]
[1779055353150,51.67,78079.39,0.0,0.00011,0.0,0.02047]
[1779055358183,51.67,78088.46,0.0,0.00011,0.0,0.02074]
[1779055363218,51.67,78087.85,0.0,0.00011,0.0,0.02073]
[1779055368253,51.67,78089.76,0.0,0.00011,0.0,0.02078]
[1779055373288,51.67,78095.57,0.0,0.00011,0.0,0.02096]
[1779055378328,51.67,78108.18,0.0,0.00011,0.0,0.02136]
[1779055383358,51.67,78119.4,0.0,0.00011,0.0,0.02172]
[1779055388393,51.67,78110.92,0.0,0.00011,0.0,0.02145]
[1779055392425,51.67,78093.04,0.0,0.00011,0.0,0.02089]
[1779055397460,51.67,78095.02,0.0,0.00011,0.0,0.02095]
[1779055399473,51.67,78116.27,0.0,0.00011,0.0,0.02162]
[1779055403502,51.67,78141.19,0.0,0.00012,0.0,0.02243]
[1779055406965,51.67,78164.26,0.0,0.00012,0.0,0.02321]
[1779055412570,51.67,78167.11,0.0,0.00012,0.0,0.02322]
[1779055417605,51.67,78173.44,0.0,0.00012,0.0,0.02344]
[1779055422639,51.67,78171.95,0.0,0.00012,0.0,0.02339]
[1779055427683,51.67,78173.79,0.0,0.00012,0.0,0.02345]
[1779055432710,51.67,78181.28,0.0,0.00012,0.0,0.02371]
[1779055437746,51.67,78178.44,0.0,0.00012,0.0,0.02361]
[1779055442782,51.67,78180.81,0.0,0.00012,0.0,0.02369]
[1779055447815,51.67,78182.37,0.0,0.00012,0.0,0.02375]
[1779055452850,51.67,78183.66,0.0,0.00013,0.0,0.02379]
[1779055457885,51.67,78187.01,0.0,0.00013,0.0,0.02391]
[1779055462920,51.67,78191.1,0.0,0.00013,0.0,0.02405]
[1779055467958,51.67,78187.21,0.0,0.00013,0.0,0.02392]
[1779055469972,51.67,78173.15,0.0,0.00012,0.0,0.02343]
[1779055475010,51.67,78176.41,0.0,0.00012,0.0,0.02346]
[1779055480043,51.67,78186.59,0.0,0.00013,0.0,0.02381]
[1779055485077,51.67,78202.96,0.0,0.00013,0.0,0.02439]
[1779055489106,51.67,78219.2,0.0,0.00013,0.0,0.02498]
[1779055494140,51.67,78216.56,0.0,0.00013,0.0,0.02488]
[1779055499175,51.67,78217.02,0.0,0.00013,0.0,0.0249]
[1779055504221,51.67,78219.15,0.0,0.00013,0.0,0.02497]
[1779055509256,51.67,78222.43,0.0,0.00013,0.0,0.02509]
[1779055514291,51.67,78218.45,0.0,0.00013,0.0,0.02495]
[1779055519327,51.67,78217.91,0.0,0.00013,0.0,0.02493]
[1779055524361,51.67,78217.15,0.0,0.00013,0.0,0.0249]
[1779055526376,51.67,78200.28,0.0,0.00013,0.0,0.02429]
[1779055531410,51.67,78198.54,0.0,0.00013,0.0,0.02414]
[1779055537452,51.67,78212.54,0.0,0.00013,0.0,0.02465]
[1779055542487,51.67,78213.08,0.0,0.00013,0.0,0.02466]
[1779055547525,51.67,78213.65,0.0,0.00013,0.0,0.02469]
[1779055552560,51.67,78218.56,0.0,0.00013,0.0,0.02486]
[1779055558023,51.67,78228.05,0.0,0.00013,0.0,0.02521]
[1779055563635,51.67,78240.72,0.0,0.00014,0.0,0.02568]
[1779055568671,51.67,78250.96,0.0,0.00014,0.0,0.02607]
[1779055570684,51.67,78270.12,0.0,0.00014,0.0,0.02681]
[1779055575719,51.67,78266.67,0.0,0.00014,0.0,0.02667]
[1779055580756,51.67,78276.61,0.0,0.00014,0.0,0.02706]
[1779055585791,51.67,78271.28,0.0,0.00014,0.0,0.02685]
[1779055590827,51.67,78272.21,0.0,0.00014,0.0,0.02689]
[1779055595862,51.67,78272.8,0.0,0.00014,0.0,0.02682]
[1779055600897,51.67,78263.72,0.0,0.00014,0.0,0.02647]
[1779055605932,51.67,78268.12,0.0,0.00014,0.0,0.02664]
[1779055610967,51.67,78270.27,0.0,0.00014,0.0,0.02672]
[1779055616002,51.67,78269.53,0.0,0.00014,0.0,0.02669]
[1779055621037,51.67,78265.54,0.0,0.00014,0.0,0.02654]
[1779055626073,51.67,78263.64,0.0,0.00014,0.0,0.02646]
[1779055627080,51.67,78249.71,0.0,0.00014,0.0,0.02593]
[1779055628515,51.67,78230.5,0.0,0.00013,0.0,0.02521]
[1779055634138,51.67,78230.45,0.0,0.00013,0.0,0.02521]
[1779055639167,51.67,78228.05,0.0,0.00013,0.0,0.02512]
[1779055644201,51.67,78217.99,0.0,0.00013,0.0,0.02475]
[1779055649236,51.67,78219.7,0.0,0.00013,0.0,0.02482]
[1779055654271,51.67,78231.76,0.0,0.00013,0.0,0.02517]
[1779055659306,51.67,78230.59,0.0,0.00013,0.0,0.02513]
[1779055660320,51.67,78212.75,0.0,0.00013,0.0,0.02448]
[1779055661321,51.67,78186.53,0.0,0.00012,0.0,0.02355]
[1779055666355,51.67,78179.81,0.0,0.00012,0.0,0.02332]
[1779055671390,51.67,78176.95,0.0,0.00012,0.0,0.02322]
[1779055676426,51.67,78174.06,0.0,0.00012,0.0,0.02312]
[1779055681460,51.67,78170.3,0.0,0.00012,0.0,0.023]
[1779055684489,51.67,78149.24,0.0,0.00012,0.0,0.02229]
[1779055689524,51.67,78134.25,0.0,0.00011,0.0,0.0218]
[1779055694560,51.67,78133.88,0.0,0.00011,0.0,0.02179]
[1779055699596,51.67,78127.65,0.0,0.00011,0.0,0.02159]
[1779055704632,51.67,78136.67,0.0,0.00011,0.0,0.02188]
[1779055710679,51.67,78136.21,0.0,0.00011,0.0,0.02187]
[1779055715712,51.67,78135.5,0.0,0.00011,0.0,0.02177]
[1779055720748,51.67,78134.19,0.0,0.00011,0.0,0.02172]
[1779055725782,51.67,78133.42,0.0,0.00011,0.0,0.0217]
[1779055730818,51.67,78132.75,0.0,0.00011,0.0,0.02168]
[1779055735853,51.67,78124.06,0.0,0.00011,0.0,0.0214]
[1779055740887,51.67,78128.15,0.0,0.00011,0.0,0.02153]
[1779055745922,51.67,78132.1,0.0,0.00011,0.0,0.02166]
[1779055751964,51.67,78130.5,0.0,0.00011,0.0,0.0216]
[1779055758007,51.67,78128.83,0.0,0.00011,0.0,0.02155]
[1779055763043,51.67,78113.14,0.0,0.00011,0.0,0.02106]
[1779055768078,51.67,78112.21,0.0,0.00011,0.0,0.02103]
[1779055773113,51.67,78112.6,0.0,0.00011,0.0,0.02096]
[1779055778146,51.67,78108.02,0.0,0.00011,0.0,0.02082]
[1779055783182,51.67,78100.63,0.0,0.00011,0.0,0.02059]
[1779055788218,51.67,78100.98,0.0,0.00011,0.0,0.0206]
[1779055789711,51.67,78060.29,0.0,0.0001,0.0,0.01939]
[1779055791240,51.67,78044.68,0.0,0.0001,0.0,0.01894]
[1779055796276,51.67,78049.69,0.0,0.0001,0.0,0.01908]
[1779055801309,51.67,78049.94,0.0,0.0001,0.0,0.01909]
[1779055806345,51.67,78034.87,0.0,0.0001,0.0,0.01867]
[1779055810375,51.67,78018.67,0.0,9e-05,0.0,0.01822]
[1779055815412,51.67,78003.18,0.0,9e-05,0.0,0.0178]
[1779055820458,51.67,78009.96,0.0,9e-05,0.0,0.01798]
[1779055824477,51.67,77991.85,0.0,9e-05,0.0,0.0175]
[1779055825489,51.67,77957.58,0.0,9e-05,0.0,0.01661]
[1779055830520,51.67,77938.83,0.0,8e-05,0.0,0.01615]
[1779055835554,51.67,77926.37,0.0,8e-05,0.0,0.01579]
[1779055837574,51.67,77909.56,0.0,8e-05,0.0,0.01539]
[1779055842609,51.67,77898.55,0.0,8e-05,0.0,0.01513]
[1779055847642,51.67,77887.21,0.0,8e-05,0.0,0.01487]
[1779055849656,51.67,77910.46,0.0,8e-05,0.0,0.01541]
[1779055851670,51.67,77941.74,0.0,8e-05,0.0,0.01616]
[1779055856705,51.67,77952.09,0.0,8e-05,0.0,0.01641]
[1779055861744,51.67,77946.62,0.0,8e-05,0.0,0.01628]
[1779055862750,51.67,77965.01,0.0,9e-05,0.0,0.01674]
[1779055867789,51.67,77963.4,0.0,9e-05,0.0,0.0167]
[1779055869807,51.67,77982.56,0.0,9e-05,0.0,0.01719]
[1779055871818,51.67,78000.01,0.0,9e-05,0.0,0.01765]
[1779055876852,51.67,78001.58,0.0,9e-05,0.0,0.01769]
[1779055881887,51.67,77994.55,0.0,9e-05,0.0,0.0175]
[1779055885917,51.67,77979.0,0.0,9e-05,0.0,0.0171]
[1779055890950,51.67,77976.87,0.0,9e-05,0.0,0.01704]
[1779055895987,51.67,77978.18,0.0,9e-05,0.0,0.01701]
[1779055901022,51.67,77978.21,0.0,9e-05,0.0,0.01701]
[1779055904043,51.67,77998.59,0.0,9e-05,0.0,0.01754]
[1779055909079,51.67,78005.07,0.0,9e-05,0.0,0.01772]
[1779055914114,51.67,78004.21,0.0,9e-05,0.0,0.01769]
[1779055919150,51.67,78010.21,0.0,9e-05,0.0,0.01785]
[1779055924188,51.67,78022.52,0.0,9e-05,0.0,0.01819]
[1779055929221,51.67,78021.06,0.0,9e-05,0.0,0.01815]
[1779055934255,51.67,78020.33,0.0,9e-05,0.0,0.01813]
[1779055939328,51.67,78015.72,0.0,9e-05,0.0,0.018]
[1779055940819,51.67,78031.12,0.0,0.0001,0.0,0.01842]
[1779055946358,51.67,78038.67,0.0,0.0001,0.0,0.01863]
[1779055951392,51.67,78048.88,0.0,0.0001,0.0,0.01885]
[1779055956427,51.67,78046.68,0.0,0.0001,0.0,0.01879]
[1779055960962,51.67,78021.19,0.0,9e-05,0.0,0.01808]
[1779055966506,51.67,78019.06,0.0,9e-05,0.0,0.01803]
[1779055971533,51.67,78015.31,0.0,9e-05,0.0,0.01792]
[1779055976567,51.67,78038.97,0.0,0.0001,0.0,0.01857]
[1779055981602,51.67,78037.49,0.0,0.0001,0.0,0.01853]
[1779055988651,51.67,78035.5,0.0,0.0001,0.0,0.01848]
[1779055993686,51.67,78032.57,0.0,0.0001,0.0,0.0184]
[1779055998721,51.67,78029.86,0.0,0.0001,0.0,0.01832]
[1779056003758,51.67,78038.24,0.0,0.0001,0.0,0.01855]
[1779056008796,51.67,78037.28,0.0,0.0001,0.0,0.01853]
[1779056014838,51.67,78032.71,0.0,0.0001,0.0,0.01833]
[1779056019875,51.67,78029.46,0.0,9e-05,0.0,0.01824]
[1779056024908,51.67,78028.99,0.0,9e-05,0.0,0.01823]
[1779056029943,51.67,78030.17,0.0,9e-05,0.0,0.01826]
[1779056034979,51.67,78031.63,0.0,0.0001,0.0,0.0183]
[1779056039007,51.67,78046.55,0.0,0.0001,0.0,0.01872]
[1779056044047,51.67,78052.3,0.0,0.0001,0.0,0.01888]
[1779056049087,51.67,78046.72,0.0,0.0001,0.0,0.01872]
[1779056054116,51.67,78046.85,0.0,0.0001,0.0,0.01872]
[1779056059151,51.67,78055.35,0.0,0.0001,0.0,0.01896]
[1779056065194,51.67,78054.67,0.0,0.0001,0.0,0.01895]
[1779056070228,51.67,78043.17,0.0,0.0001,0.0,0.01862]
[1779056075270,51.67,78038.26,0.0,0.0001,0.0,0.01842]
[1779056081813,51.67,78038.18,0.0,0.0001,0.0,0.01841]
[1779056088361,51.67,78038.28,0.0,0.0001,0.0,0.01842]
[1779056093397,51.67,78038.96,0.0,0.0001,0.0,0.01844]
[1779056098430,51.67,78038.87,0.0,0.0001,0.0,0.01843]
[1779056101974,51.67,78072.47,0.0,0.0001,0.0,0.01939]
[1779056105487,51.67,78045.47,0.0,0.0001,0.0,0.01862]
[1779056107503,51.67,78028.62,0.0,9e-05,0.0,0.01815]
[1779056112537,51.67,78023.04,0.0,9e-05,0.0,0.018]
[1779056117572,51.67,78021.69,0.0,9e-05,0.0,0.01796]
[1779056122607,51.67,78021.53,0.0,9e-05,0.0,0.01796]
[1779056127641,51.67,78027.33,0.0,9e-05,0.0,0.01812]
[1779056132678,51.67,78026.88,0.0,9e-05,0.0,0.01804]
[1779056137713,51.67,78032.47,0.0,9e-05,0.0,0.01819]
[1779056142749,51.67,78042.08,0.0,0.0001,0.0,0.01845]
[1779056149798,51.67,78049.6,0.0,0.0001,0.0,0.01866]
[1779056154832,51.67,78051.42,0.0,0.0001,0.0,0.01871]
[1779056159868,51.67,78053.35,0.0,0.0001,0.0,0.01877]
[1779056164902,51.67,78038.36,0.0,0.0001,0.0,0.01835]
[1779056169937,51.67,78030.12,0.0,9e-05,0.0,0.01812]
[1779056174972,51.67,78034.28,0.0,9e-05,0.0,0.01824]
[1779056180013,51.67,78031.4,0.0,9e-05,0.0,0.01816]
[1779056185043,51.67,78032.37,0.0,9e-05,0.0,0.01819]
[1779056190078,51.67,78031.37,0.0,9e-05,0.0,0.01816]
[1779056195114,51.67,78032.13,0.0,9e-05,0.0,0.01811]
[1779056200149,51.67,78034.96,0.0,9e-05,0.0,0.01819]
[1779056205183,51.67,78037.07,0.0,9e-05,0.0,0.01825]
[1779056210218,51.67,78037.36,0.0,9e-05,0.0,0.01825]
[1779056215254,51.67,78026.96,0.0,9e-05,0.0,0.01797]
[1779056220299,51.67,78004.11,0.0,9e-05,0.0,0.01736]
[1779056222303,51.67,77981.25,0.0,9e-05,0.0,0.01677]
[1779056227340,51.67,77971.85,0.0,9e-05,0.0,0.01653]
[1779056229353,51.67,77957.26,0.0,8e-05,0.0,0.01617]
[1779056234388,51.67,77966.9,0.0,8e-05,0.0,0.01641]
[1779056239423,51.67,77965.82,0.0,8e-05,0.0,0.01638]
[1779056244458,51.67,77965.53,0.0,8e-05,0.0,0.01638]
[1779056249493,51.67,77966.39,0.0,8e-05,0.0,0.0164]
[1779056254527,51.67,77964.72,0.0,8e-05,0.0,0.0163]
[1779056257551,51.67,77945.11,0.0,8e-05,0.0,0.01582]
[1779056263105,51.67,77949.86,0.0,8e-05,0.0,0.01593]
[1779056268627,51.67,77948.35,0.0,8e-05,0.0,0.0159]
[1779056273662,51.67,77959.16,0.0,8e-05,0.0,0.01616]
[1779056278699,51.67,77960.93,0.0,8e-05,0.0,0.0162]
[1779056283733,51.67,77960.58,0.0,8e-05,0.0,0.01619]
[1779056288769,51.67,77960.01,0.0,8e-05,0.0,0.01618]
[1779056293803,51.67,77963.89,0.0,8e-05,0.0,0.01627]
[1779056298839,51.67,77971.82,0.0,9e-05,0.0,0.01647]
[1779056303876,51.67,77978.21,0.0,9e-05,0.0,0.01663]
[1779056308911,51.67,77981.82,0.0,9e-05,0.0,0.01672]
[1779056313946,51.67,77980.5,0.0,9e-05,0.0,0.01663]
[1779056318981,51.67,77980.24,0.0,9e-05,0.0,0.01662]
[1779056324021,51.67,77980.65,0.0,9e-05,0.0,0.01663]
[1779056327039,51.67,77965.15,0.0,8e-05,0.0,0.01624]
[1779056332074,51.67,77953.8,0.0,8e-05,0.0,0.01597]
[1779056337109,51.67,77947.79,0.0,8e-05,0.0,0.01582]
[1779056342143,51.67,77948.54,0.0,8e-05,0.0,0.01584]
[1779056345166,51.67,77971.07,0.0,8e-05,0.0,0.01639]
[1779056350201,51.67,77969.66,0.0,8e-05,0.0,0.01636]
[1779056355236,51.67,77972.38,0.0,8e-05,0.0,0.01642]
[1779056360273,51.67,77967.6,0.0,8e-05,0.0,0.01631]
[1779056365306,51.67,77964.78,0.0,8e-05,0.0,0.01624]
[1779056370342,51.67,77971.77,0.0,8e-05,0.0,0.01641]
[1779056375375,51.67,77977.57,0.0,9e-05,0.0,0.01649]
[1779056380425,51.67,77971.45,0.0,8e-05,0.0,0.01634]
[1779056385460,51.67,77972.7,0.0,8e-05,0.0,0.01637]
[1779056390496,51.67,77975.63,0.0,9e-05,0.0,0.01644]
[1779056395532,51.67,77975.05,0.0,9e-05,0.0,0.01643]
[1779056400567,51.67,77967.55,0.0,8e-05,0.0,0.01624]
[1779056405605,51.67,77976.65,0.0,9e-05,0.0,0.01647]
[1779056410638,51.67,77975.51,0.0,9e-05,0.0,0.01644]
[1779056415674,51.67,77975.94,0.0,9e-05,0.0,0.01645]
[1779056420708,51.67,77988.4,0.0,9e-05,0.0,0.01676]
[1779056425744,51.67,77990.45,0.0,9e-05,0.0,0.01682]
[1779056430783,51.67,77996.72,0.0,9e-05,0.0,0.01698]
[1779056434310,51.67,78018.19,0.0,9e-05,0.0,0.01747]
[1779056439844,51.67,78016.21,0.0,9e-05,0.0,0.01742]
[1779056444882,51.67,78013.77,0.0,9e-05,0.0,0.01736]
[1779056449914,51.67,78013.57,0.0,9e-05,0.0,0.01735]
[1779056455956,51.67,78012.75,0.0,9e-05,0.0,0.01733]
[1779056464522,51.67,78010.68,0.0,9e-05,0.0,0.01727]
[1779056470057,51.67,78002.84,0.0,9e-05,0.0,0.01707]
[1779056475092,51.67,77996.85,0.0,9e-05,0.0,0.01692]
[1779056480127,51.67,77996.23,0.0,9e-05,0.0,0.0169]
[1779056485161,51.67,77995.8,0.0,9e-05,0.0,0.01689]
[1779056490198,51.67,77995.06,0.0,9e-05,0.0,0.01687]
[1779056495238,51.67,77997.23,0.0,9e-05,0.0,0.01686]
[1779056500269,51.67,78007.91,0.0,9e-05,0.0,0.01714]
[1779056502287,51.67,78042.67,0.0,9e-05,0.0,0.01806]
[1779056508323,51.67,78051.6,0.0,0.0001,0.0,0.01831]
[1779056513360,51.67,78047.9,0.0,9e-05,0.0,0.0182]
[1779056518394,51.67,78046.64,0.0,9e-05,0.0,0.01817]
[1779056523429,51.67,78040.43,0.0,9e-05,0.0,0.018]
[1779056528465,51.67,78032.9,0.0,9e-05,0.0,0.0178]
[1779056533499,51.67,78021.32,0.0,9e-05,0.0,0.01749]
[1779056538534,51.67,78007.58,0.0,9e-05,0.0,0.01713]
[1779056543569,51.67,78002.58,0.0,9e-05,0.0,0.017]
[1779056546593,51.67,77988.35,0.0,9e-05,0.0,0.01664]
[1779056551627,51.67,77988.51,0.0,9e-05,0.0,0.01658]
[1779056556665,51.67,77981.78,0.0,8e-05,0.0,0.01641]
[1779056561698,51.67,77979.58,0.0,8e-05,0.0,0.01636]
[1779056565742,51.67,78001.43,0.0,9e-05,0.0,0.01691]
[1779056570769,51.67,77995.36,0.0,9e-05,0.0,0.01675]
[1779056575805,51.67,77989.68,0.0,9e-05,0.0,0.01661]
[1779056580839,51.67,77981.56,0.0,8e-05,0.0,0.0164]
[1779056586882,51.67,77995.32,0.0,9e-05,0.0,0.01675]
[1779056591916,51.67,77992.41,0.0,9e-05,0.0,0.01668]
[1779056597958,51.67,78000.84,0.0,9e-05,0.0,0.01689]
[1779056602993,51.67,77999.02,0.0,9e-05,0.0,0.01685]
[1779056608044,51.67,77988.71,0.0,9e-05,0.0,0.01658]
[1779056610051,51.67,77973.0,0.0,8e-05,0.0,0.01619]
[1779056613073,51.67,77963.31,0.0,8e-05,0.0,0.0159]
[1779056618107,51.67,77964.99,0.0,8e-05,0.0,0.01594]
[1779056622136,51.67,77930.3,0.0,8e-05,0.0,0.01511]
[1779056623144,51.67,77912.1,0.0,8e-05,0.0,0.0147]
[1779056625653,51.67,77896.02,0.0,7e-05,0.0,0.01434]
[1779056631200,51.67,77891.5,0.0,7e-05,0.0,0.01424]
[1779056636236,51.67,77893.08,0.0,7e-05,0.0,0.01428]
[1779056641270,51.67,77905.33,0.0,7e-05,0.0,0.01455]
[1779056646307,51.67,77906.02,0.0,7e-05,0.0,0.01456]
[1779056649328,51.67,77921.97,0.0,8e-05,0.0,0.01492]
[1779056654366,51.67,77929.56,0.0,8e-05,0.0,0.0151]
[1779056659402,51.67,77930.3,0.0,8e-05,0.0,0.01511]
[1779056664437,51.67,77924.93,0.0,8e-05,0.0,0.01499]
[1779056669472,51.67,77921.21,0.0,8e-05,0.0,0.01491]
[1779056674511,51.67,77922.69,0.0,8e-05,0.0,0.01488]
[1779056679545,51.67,77923.33,0.0,8e-05,0.0,0.0149]
[1779056683573,51.67,77937.51,0.0,8e-05,0.0,0.01522]
[1779056688608,51.67,77933.01,0.0,8e-05,0.0,0.01512]
[1779056693643,51.67,77936.04,0.0,8e-05,0.0,0.01519]
[1779056698680,51.67,77935.33,0.0,8e-05,0.0,0.01517]
[1779056703717,51.67,77912.84,0.0,8e-05,0.0,0.01466]
[1779056708752,51.67,77913.14,0.0,8e-05,0.0,0.01467]
[1779056713788,51.67,77913.07,0.0,8e-05,0.0,0.01466]
[1779056718827,51.67,77914.07,0.0,8e-05,0.0,0.01469]
[1779056723860,51.67,77907.67,0.0,7e-05,0.0,0.01454]
[1779056728901,51.67,77905.35,0.0,7e-05,0.0,0.01449]
[1779056733938,51.67,77904.46,0.0,7e-05,0.0,0.01442]
[1779056738970,51.67,77904.59,0.0,7e-05,0.0,0.01442]
[1779056744026,51.67,77915.67,0.0,8e-05,0.0,0.01467]
[1779056746513,51.67,77934.87,0.0,8e-05,0.0,0.0151]
[1779056752076,51.67,77933.61,0.0,8e-05,0.0,0.01508]
[1779056757104,51.67,77931.54,0.0,8e-05,0.0,0.01503]
[1779056762139,51.67,77925.86,0.0,8e-05,0.0,0.0149]
[1779056764154,51.67,77941.72,0.0,8e-05,0.0,0.01526]
[1779056769189,51.67,77931.67,0.0,8e-05,0.0,0.01503]
[1779056774223,51.67,77929.31,0.0,8e-05,0.0,0.01498]
[1779056779258,51.67,77913.04,0.0,8e-05,0.0,0.01461]
[1779056783287,51.67,77892.27,0.0,7e-05,0.0,0.01415]
[1779056788321,51.67,77884.66,0.0,7e-05,0.0,0.01398]
[1779056793356,51.67,77886.8,0.0,7e-05,0.0,0.01398]
[1779056798393,51.67,77879.44,0.0,7e-05,0.0,0.01382]
[1779056803427,51.67,77882.86,0.0,7e-05,0.0,0.01389]
[1779056808462,51.67,77894.32,0.0,7e-05,0.0,0.01414]
[1779056813498,51.67,77904.01,0.0,7e-05,0.0,0.01435]
[1779056818535,51.67,77909.15,0.0,7e-05,0.0,0.01446]
[1779056822564,51.67,77924.54,0.0,8e-05,0.0,0.01481]
[1779056827599,51.67,77929.99,0.0,8e-05,0.0,0.01493]
[1779056832633,51.67,77928.58,0.0,8e-05,0.0,0.0149]
[1779056837669,51.67,77931.99,0.0,8e-05,0.0,0.01498]
[1779056842704,51.67,77938.28,0.0,8e-05,0.0,0.01513]
[1779056847742,51.67,77936.34,0.0,8e-05,0.0,0.01508]
[1779056852774,51.67,77937.25,0.0,8e-05,0.0,0.01504]
[1779056857811,51.67,77931.55,0.0,8e-05,0.0,0.01491]
[1779056862846,51.67,77926.47,0.0,8e-05,0.0,0.0148]
[1779056867883,51.67,77921.65,0.0,8e-05,0.0,0.01469]
[1779056873925,51.67,77922.56,0.0,8e-05,0.0,0.01471]
[1779056878960,51.67,77922.47,0.0,8e-05,0.0,0.01471]
[1779056884001,51.67,77918.55,0.0,8e-05,0.0,0.01462]
[1779056889031,51.67,77924.71,0.0,8e-05,0.0,0.01476]
[1779056894066,51.67,77916.98,0.0,8e-05,0.0,0.01458]
[1779056899104,51.67,77910.97,0.0,7e-05,0.0,0.01445]
[1779056904138,51.67,77899.61,0.0,7e-05,0.0,0.0142]
[1779056909173,51.67,77895.67,0.0,7e-05,0.0,0.01411]
[1779056914209,51.67,77895.74,0.0,7e-05,0.0,0.01406]
[1779056919244,51.67,77898.25,0.0,7e-05,0.0,0.01412]
[1779056924279,51.67,77901.75,0.0,7e-05,0.0,0.01419]
[1779056929313,51.67,77901.24,0.0,7e-05,0.0,0.01418]
[1779056934354,51.67,77912.65,0.0,7e-05,0.0,0.01443]
[1779056939384,51.67,77917.48,0.0,7e-05,0.0,0.01454]
[1779056944419,51.67,77918.99,0.0,8e-05,0.0,0.01457]
[1779056949455,51.67,77917.13,0.0,7e-05,0.0,0.01453]
[1779056954489,51.67,77915.89,0.0,7e-05,0.0,0.0145]
[1779056958004,51.67,77932.99,0.0,8e-05,0.0,0.01489]
[1779056963552,51.67,77933.86,0.0,8e-05,0.0,0.01491]
[1779056968587,51.67,77942.67,0.0,8e-05,0.0,0.01511]
[1779056973622,51.67,77943.17,0.0,8e-05,0.0,0.01506]
[1779056980672,51.67,77942.98,0.0,8e-05,0.0,0.01506]
[1779056985707,51.67,77936.93,0.0,8e-05,0.0,0.01492]
[1779056990741,51.67,77946.89,0.0,8e-05,0.0,0.01515]
[1779056995790,51.67,77934.16,0.0,8e-05,0.0,0.01486]
[1779057000812,51.67,77923.55,0.0,8e-05,0.0,0.01462]
[1779057002829,51.67,77907.01,0.0,7e-05,0.0,0.01425]
[1779057007860,51.67,77909.8,0.0,7e-05,0.0,0.01431]
[1779057011888,51.67,77937.2,0.0,8e-05,0.0,0.01493]
[1779057016924,51.67,77925.35,0.0,8e-05,0.0,0.01466]
[1779057021958,51.67,77928.75,0.0,8e-05,0.0,0.01474]
[1779057026994,51.67,77933.91,0.0,8e-05,0.0,0.01485]
[1779057032029,51.67,77927.23,0.0,8e-05,0.0,0.01464]
[1779057037070,51.67,77931.0,0.0,8e-05,0.0,0.01473]
[1779057042099,51.67,77934.18,0.0,8e-05,0.0,0.0148]
[1779057047135,51.67,77939.15,0.0,8e-05,0.0,0.01491]
[1779057052171,51.67,77940.89,0.0,8e-05,0.0,0.01495]
[1779057057208,51.67,77944.47,0.0,8e-05,0.0,0.01504]
[1779057062241,51.67,77948.53,0.0,8e-05,0.0,0.01513]
[1779057067278,51.67,77954.14,0.0,8e-05,0.0,0.01526]
[1779057072311,51.67,77951.2,0.0,8e-05,0.0,0.01519]
[1779057077346,51.67,77954.41,0.0,8e-05,0.0,0.01527]
[1779057082437,51.67,77957.11,0.0,8e-05,0.0,0.01533]
[1779057084395,51.67,77983.15,0.0,8e-05,0.0,0.01595]
[1779057087418,51.67,77999.59,0.0,8e-05,0.0,0.01636]
[1779057088924,51.67,78018.2,0.0,9e-05,0.0,0.01683]
[1779057094472,51.67,78018.78,0.0,9e-05,0.0,0.01678]
[1779057099507,51.67,78010.54,0.0,9e-05,0.0,0.01657]
[1779057104542,51.67,78017.85,0.0,9e-05,0.0,0.01675]
[1779057109581,51.67,78015.04,0.0,9e-05,0.0,0.01668]
[1779057114612,51.67,78011.83,0.0,9e-05,0.0,0.0166]
[1779057119647,51.67,78011.64,0.0,9e-05,0.0,0.0166]
[1779057124690,51.67,78012.41,0.0,9e-05,0.0,0.01662]
[1779057129719,51.67,78004.85,0.0,9e-05,0.0,0.01643]
[1779057131736,51.67,77987.98,0.0,8e-05,0.0,0.01601]
[1779057136769,51.67,77989.2,0.0,8e-05,0.0,0.01604]
[1779057143818,51.67,77983.88,0.0,8e-05,0.0,0.01591]
[1779057149345,51.67,77977.11,0.0,8e-05,0.0,0.01575]
[1779057154896,51.67,77979.54,0.0,8e-05,0.0,0.01574]
[1779057162951,51.67,77981.12,0.0,8e-05,0.0,0.01578]
[1779057170000,51.67,77975.65,0.0,8e-05,0.0,0.01565]
[1779057175035,51.67,77974.76,0.0,8e-05,0.0,0.01563]
[1779057181078,51.67,77973.77,0.0,8e-05,0.0,0.01561]
[1779057186114,51.67,77964.68,0.0,8e-05,0.0,0.01539]
[1779057191147,51.67,77955.91,0.0,8e-05,0.0,0.01519]
[1779057196182,51.67,77956.74,0.0,8e-05,0.0,0.0152]
[1779057201217,51.67,77959.57,0.0,8e-05,0.0,0.01527]
[1779057207259,51.67,77961.79,0.0,8e-05,0.0,0.01532]
[1779057212294,51.67,77965.26,0.0,8e-05,0.0,0.01535]
[1779057216323,51.67,77981.46,0.0,8e-05,0.0,0.01573]
[1779057222365,51.67,77978.94,0.0,8e-05,0.0,0.01567]
[1779057227399,51.67,77990.81,0.0,8e-05,0.0,0.01596]
[1779057232435,51.67,77989.62,0.0,8e-05,0.0,0.01593]
[1779057237471,51.67,77994.62,0.0,8e-05,0.0,0.01605]
[1779057245528,51.67,77995.26,0.0,8e-05,0.0,0.01607]
[1779057250562,51.67,77998.26,0.0,8e-05,0.0,0.01614]
[1779057256611,51.67,78000.1,0.0,8e-05,0.0,0.01618]
[1779057261650,51.67,78009.38,0.0,9e-05,0.0,0.01641]
[1779057264666,51.67,78034.52,0.0,9e-05,0.0,0.01705]
[1779057270187,51.67,78056.41,0.0,9e-05,0.0,0.01763]
[1779057275740,51.67,78053.08,0.0,9e-05,0.0,0.01747]
[1779057281785,51.67,78053.13,0.0,9e-05,0.0,0.01748]
[1779057286816,51.67,78044.82,0.0,9e-05,0.0,0.01726]
[1779057291851,51.67,78045.46,0.0,9e-05,0.0,0.01727]
[1779057296888,51.67,78045.9,0.0,9e-05,0.0,0.01729]
[1779057301922,51.67,78030.64,0.0,9e-05,0.0,0.01689]
[1779057307964,51.67,78024.0,0.0,9e-05,0.0,0.01672]
[1779057315044,51.67,78020.25,0.0,9e-05,0.0,0.01663]
[1779057320539,51.67,78019.24,0.0,9e-05,0.0,0.0166]
[1779057327129,51.67,78020.83,0.0,9e-05,0.0,0.01664]
[1779057332164,51.67,78039.38,0.0,9e-05,0.0,0.01705]
[1779057337200,51.67,78045.22,0.0,9e-05,0.0,0.0172]
[1779057342234,51.67,78034.5,0.0,9e-05,0.0,0.01692]
[1779057347269,51.67,78034.3,0.0,9e-05,0.0,0.01692]
[1779057354318,51.67,78034.51,0.0,9e-05,0.0,0.01693]
[1779057359354,51.67,78037.45,0.0,9e-05,0.0,0.017]
[1779057364391,51.67,78026.23,0.0,9e-05,0.0,0.01671]
[1779057369424,51.67,78007.99,0.0,8e-05,0.0,0.01626]
[1779057372445,51.67,77992.51,0.0,8e-05,0.0,0.01588]
[1779057375468,51.67,77972.95,0.0,8e-05,0.0,0.01541]
[1779057379497,51.67,77957.81,0.0,8e-05,0.0,0.01506]
[1779057382517,51.67,77973.11,0.0,8e-05,0.0,0.01541]
[1779057387553,51.67,77969.18,0.0,8e-05,0.0,0.01532]
[1779057389566,51.67,77948.35,0.0,8e-05,0.0,0.01484]
[1779057394603,51.67,77942.05,0.0,8e-05,0.0,0.01464]
[1779057399640,51.67,77937.0,0.0,7e-05,0.0,0.01453]
[1779057405682,51.67,77935.58,0.0,7e-05,0.0,0.01449]
[1779057408702,51.67,77918.48,0.0,7e-05,0.0,0.01412]
[1779057413741,51.67,77919.25,0.0,7e-05,0.0,0.01413]
[1779057418775,51.67,77915.2,0.0,7e-05,0.0,0.01405]
[1779057423816,51.67,77910.48,0.0,7e-05,0.0,0.01394]
[1779057428845,51.67,77916.16,0.0,7e-05,0.0,0.01407]
[1779057433877,51.67,77911.55,0.0,7e-05,0.0,0.01397]
[1779057438912,51.67,77880.28,0.0,7e-05,0.0,0.01331]
[1779057443949,51.67,77872.17,0.0,7e-05,0.0,0.01314]
[1779057448983,51.67,77879.66,0.0,7e-05,0.0,0.0133]
[1779057454019,51.67,77902.37,0.0,7e-05,0.0,0.01372]
[1779057459053,51.67,77894.75,0.0,7e-05,0.0,0.01356]
[1779057461556,51.67,77913.45,0.0,7e-05,0.0,0.01395]
[1779057467109,51.67,77918.56,0.0,7e-05,0.0,0.01406]
[1779057472144,51.67,77919.39,0.0,7e-05,0.0,0.01408]
[1779057477180,51.67,77927.17,0.0,7e-05,0.0,0.01425]
[1779057482216,51.67,77919.85,0.0,7e-05,0.0,0.01409]
[1779057487250,51.67,77919.61,0.0,7e-05,0.0,0.01409]
[1779057492285,51.67,77919.35,0.0,7e-05,0.0,0.01408]
[1779057497327,51.67,77922.83,0.0,7e-05,0.0,0.01416]
[1779057502356,51.67,77920.33,0.0,7e-05,0.0,0.0141]
[1779057507394,51.67,77916.5,0.0,7e-05,0.0,0.01402]
[1779057512427,51.67,77922.36,0.0,7e-05,0.0,0.01409]
[1779057517461,51.67,77938.95,0.0,7e-05,0.0,0.01446]
[1779057522496,51.67,77948.18,0.0,8e-05,0.0,0.01466]
[1779057528539,51.67,77959.03,0.0,8e-05,0.0,0.01491]
[1779057533574,51.67,77954.2,0.0,8e-05,0.0,0.0148]
[1779057538608,51.67,77950.5,0.0,8e-05,0.0,0.01472]
[1779057543643,51.67,77948.17,0.0,8e-05,0.0,0.01466]
[1779057548680,51.67,77946.92,0.0,8e-05,0.0,0.01464]
[1779057554720,51.67,77954.19,0.0,8e-05,0.0,0.0148]
[1779057557741,51.67,77986.07,0.0,8e-05,0.0,0.01554]
[1779057562776,51.67,77987.15,0.0,8e-05,0.0,0.01557]
[1779057567811,51.67,77991.67,0.0,8e-05,0.0,0.01567]
[1779057572846,51.67,77992.41,0.0,8e-05,0.0,0.01563]
[1779057577882,51.67,77983.01,0.0,8e-05,0.0,0.01541]
[1779057582917,51.67,77980.25,0.0,8e-05,0.0,0.01534]
[1779057587952,51.67,77966.54,0.0,8e-05,0.0,0.01502]
[1779057592987,51.67,77966.95,0.0,8e-05,0.0,0.01503]
[1779057598025,51.67,77963.65,0.0,8e-05,0.0,0.01496]
[1779057603075,51.67,77965.6,0.0,8e-05,0.0,0.015]
[1779057607098,51.67,77982.34,0.0,8e-05,0.0,0.01539]
[1779057612618,51.67,77992.88,0.0,8e-05,0.0,0.01564]
[1779057618175,51.67,78000.9,0.0,8e-05,0.0,0.01584]
[1779057624217,51.67,78002.05,0.0,8e-05,0.0,0.01586]
[1779057629254,51.67,78003.14,0.0,8e-05,0.0,0.01589]
[1779057635296,51.67,78004.45,0.0,8e-05,0.0,0.01586]
[1779057640331,51.67,78001.29,0.0,8e-05,0.0,0.01579]
[1779057645370,51.67,78004.95,0.0,8e-05,0.0,0.01587]
[1779057650401,51.67,78018.22,0.0,8e-05,0.0,0.0162]
[1779057652899,51.67,78045.58,0.0,9e-05,0.0,0.01689]
[1779057658463,51.67,78041.1,0.0,9e-05,0.0,0.01677]
[1779057663498,51.67,78030.24,0.0,9e-05,0.0,0.0165]
[1779057667526,51.67,78005.19,0.0,8e-05,0.0,0.01588]
[1779057672561,51.67,78017.82,0.0,8e-05,0.0,0.01619]
[1779057677596,51.67,78009.58,0.0,8e-05,0.0,0.01599]
[1779057682636,51.67,78009.94,0.0,8e-05,0.0,0.016]
[1779057687667,51.67,78011.31,0.0,8e-05,0.0,0.01603]
[1779057692701,51.67,78004.01,0.0,8e-05,0.0,0.01579]
[1779057697737,51.67,78002.91,0.0,8e-05,0.0,0.01576]
[1779057702771,51.67,78001.79,0.0,8e-05,0.0,0.01574]
[1779057707806,51.67,77999.93,0.0,8e-05,0.0,0.01569]
[1779057712841,51.67,77997.2,0.0,8e-05,0.0,0.01563]
[1779057717876,51.67,77998.21,0.0,8e-05,0.0,0.01565]
[1779057722911,51.67,77999.31,0.0,8e-05,0.0,0.01568]
[1779057727947,51.67,78000.33,0.0,8e-05,0.0,0.0157]
[1779057733990,51.67,78001.31,0.0,8e-05,0.0,0.01573]
[1779057739023,51.67,78001.56,0.0,8e-05,0.0,0.01573]
[1779057744058,51.67,78001.68,0.0,8e-05,0.0,0.01573]
[1779057749093,51.67,78000.29,0.0,8e-05,0.0,0.0157]
[1779057754129,51.67,77997.62,0.0,8e-05,0.0,0.01558]
[1779057759163,51.67,77999.29,0.0,8e-05,0.0,0.01562]
[1779057764199,51.67,77999.21,0.0,8e-05,0.0,0.01562]
[1779057769236,51.67,77992.4,0.0,8e-05,0.0,0.01545]
[1779057774272,51.67,77990.19,0.0,8e-05,0.0,0.0154]
[1779057779307,51.67,77987.84,0.0,8e-05,0.0,0.01535]
[1779057784342,51.67,77985.57,0.0,8e-05,0.0,0.01529]
[1779057789377,51.67,77984.11,0.0,8e-05,0.0,0.01526]
[1779057794412,51.67,77982.27,0.0,8e-05,0.0,0.01521]
[1779057800455,51.67,77980.98,0.0,8e-05,0.0,0.01518]
[1779057805489,51.67,77980.23,0.0,8e-05,0.0,0.01517]
[1779057811531,51.67,77979.24,0.0,8e-05,0.0,0.01509]
[1779057816567,51.67,77979.02,0.0,8e-05,0.0,0.01508]
[1779057821601,51.67,77978.61,0.0,8e-05,0.0,0.01507]
[1779057826637,51.67,77983.4,0.0,8e-05,0.0,0.01518]
[1779057831672,51.67,77977.08,0.0,8e-05,0.0,0.01504]
[1779057836707,51.67,77976.54,0.0,8e-05,0.0,0.01502]
[1779057841743,51.67,77974.95,0.0,8e-05,0.0,0.01499]
[1779057846777,51.67,77975.75,0.0,8e-05,0.0,0.01501]
[1779057851817,51.67,77966.19,0.0,8e-05,0.0,0.01479]
[1779057856852,51.67,77964.75,0.0,8e-05,0.0,0.01475]
[1779057861888,51.67,77961.76,0.0,8e-05,0.0,0.01469]
[1779057866921,51.67,77967.36,0.0,8e-05,0.0,0.01481]
[1779057871955,51.67,77975.95,0.0,8e-05,0.0,0.01495]
[1779057877998,51.67,77976.18,0.0,8e-05,0.0,0.01496]
[1779057883033,51.67,77976.51,0.0,8e-05,0.0,0.01496]
[1779057888068,51.67,77978.69,0.0,8e-05,0.0,0.01502]
[1779057894110,51.67,77977.87,0.0,8e-05,0.0,0.015]
[1779057899145,51.67,77976.72,0.0,8e-05,0.0,0.01497]
[1779057904179,51.67,77976.27,0.0,8e-05,0.0,0.01496]
[1779057906194,51.67,77952.19,0.0,7e-05,0.0,0.01442]
[1779057908209,51.67,77936.1,0.0,7e-05,0.0,0.01406]
[1779057913244,51.67,77928.32,0.0,7e-05,0.0,0.01389]
[1779057918282,51.67,77927.0,0.0,7e-05,0.0,0.01387]
[1779057923317,51.67,77921.84,0.0,7e-05,0.0,0.01376]
[1779057928351,51.67,77922.58,0.0,7e-05,0.0,0.01377]
[1779057933386,51.67,77923.52,0.0,7e-05,0.0,0.01374]
[1779057938422,51.67,77924.19,0.0,7e-05,0.0,0.01375]
[1779057943456,51.67,77931.45,0.0,7e-05,0.0,0.01391]
[1779057948491,51.67,77930.64,0.0,7e-05,0.0,0.01389]
[1779057953529,51.67,77941.08,0.0,7e-05,0.0,0.01412]
[1779057960577,51.67,77943.49,0.0,7e-05,0.0,0.01417]
[1779057965614,51.67,77945.88,0.0,7e-05,0.0,0.01422]
[1779057970648,51.67,77932.6,0.0,7e-05,0.0,0.01393]
[1779057975682,51.67,77931.28,0.0,7e-05,0.0,0.0139]
[1779057980717,51.67,77935.44,0.0,7e-05,0.0,0.01399]
[1779057985753,51.67,77946.11,0.0,7e-05,0.0,0.01423]
[1779057991795,51.67,77945.35,0.0,7e-05,0.0,0.01415]
[1779057996831,51.67,77944.75,0.0,7e-05,0.0,0.01414]
[1779058001866,51.67,77945.85,0.0,7e-05,0.0,0.01416]
[1779058006903,51.67,77948.0,0.0,7e-05,0.0,0.01421]
[1779058011937,51.67,77953.56,0.0,7e-05,0.0,0.01433]
[1779058016971,51.67,77950.38,0.0,7e-05,0.0,0.01426]
[1779058022008,51.67,77951.49,0.0,7e-05,0.0,0.01429]
[1779058023013,51.67,77966.09,0.0,8e-05,0.0,0.01461]
[1779058028049,51.67,77966.62,0.0,8e-05,0.0,0.01463]
[1779058033087,51.67,77958.21,0.0,7e-05,0.0,0.01444]
[1779058038118,51.67,77957.96,0.0,7e-05,0.0,0.01443]
[1779058043154,51.67,77959.65,0.0,7e-05,0.0,0.01447]
[1779058048189,51.67,77959.73,0.0,7e-05,0.0,0.01447]
[1779058053223,51.67,77959.9,0.0,7e-05,0.0,0.01442]
[1779058058260,51.67,77959.97,0.0,7e-05,0.0,0.01442]
[1779058062290,51.67,77943.45,0.0,7e-05,0.0,0.01406]
[1779058067323,51.67,77938.25,0.0,7e-05,0.0,0.01394]
[1779058072358,51.67,77937.37,0.0,7e-05,0.0,0.01393]
[1779058077393,51.67,77936.09,0.0,7e-05,0.0,0.0139]
[1779058082430,51.67,77934.6,0.0,7e-05,0.0,0.01387]
[1779058087464,51.67,77934.12,0.0,7e-05,0.0,0.01386]
[1779058092500,51.67,77932.25,0.0,7e-05,0.0,0.01382]
[1779058097535,51.67,77921.92,0.0,7e-05,0.0,0.0136]
[1779058102570,51.67,77932.92,0.0,7e-05,0.0,0.01383]
[1779058107605,51.67,77935.41,0.0,7e-05,0.0,0.01388]
[1779058111636,51.67,77921.71,0.0,7e-05,0.0,0.01354]
[1779058116676,51.67,77923.44,0.0,7e-05,0.0,0.01358]
[1779058118684,51.67,77908.67,0.0,7e-05,0.0,0.01327]
[1779058123720,51.67,77903.6,0.0,7e-05,0.0,0.01316]
[1779058128754,51.67,77903.62,0.0,7e-05,0.0,0.01316]
[1779058133790,51.67,77903.72,0.0,7e-05,0.0,0.01317]
[1779058138824,51.67,77915.72,0.0,7e-05,0.0,0.01341]
[1779058143859,51.67,77918.55,0.0,7e-05,0.0,0.01347]
[1779058150912,51.67,77917.08,0.0,7e-05,0.0,0.01344]
[1779058152923,51.67,77936.93,0.0,7e-05,0.0,0.01386]
[1779058157957,51.67,77928.96,0.0,7e-05,0.0,0.01369]
[1779058162992,51.67,77932.82,0.0,7e-05,0.0,0.01377]
[1779058168028,51.67,77932.3,0.0,7e-05,0.0,0.01376]
[1779058173067,51.67,77932.08,0.0,7e-05,0.0,0.0137]
[1779058179105,51.67,77931.32,0.0,7e-05,0.0,0.01369]
[1779058186154,51.67,77930.58,0.0,7e-05,0.0,0.01367]
[1779058191189,51.67,77929.95,0.0,7e-05,0.0,0.01366]
[1779058196821,51.67,77929.8,0.0,7e-05,0.0,0.01366]
[1779058202267,51.67,77930.17,0.0,7e-05,0.0,0.01366]
[1779058207302,51.67,77921.21,0.0,7e-05,0.0,0.01348]
[1779058212341,51.67,77912.79,0.0,7e-05,0.0,0.0133]
[1779058217374,51.67,77905.47,0.0,7e-05,0.0,0.01315]
[1779058222409,51.67,77907.44,0.0,7e-05,0.0,0.01319]
[1779058227444,51.67,77899.55,0.0,7e-05,0.0,0.01303]
[1779058232479,51.67,77904.06,0.0,7e-05,0.0,0.01307]
[1779058237514,51.67,77894.99,0.0,7e-05,0.0,0.01289]
[1779058242551,51.67,77895.49,0.0,7e-05,0.0,0.0129]
[1779058247584,51.67,77896.48,0.0,7e-05,0.0,0.01292]
[1779058252619,51.67,77897.12,0.0,7e-05,0.0,0.01293]
[1779058257654,51.67,77897.65,0.0,7e-05,0.0,0.01294]
[1779058262693,51.67,77897.07,0.0,7e-05,0.0,0.01293]
[1779058267725,51.67,77896.9,0.0,7e-05,0.0,0.01292]
[1779058272760,51.67,77898.05,0.0,7e-05,0.0,0.01295]
[1779058278824,51.67,77896.99,0.0,7e-05,0.0,0.01293]
[1779058280823,51.67,77861.64,0.0,6e-05,0.0,0.01223]
[1779058281829,51.67,77843.34,0.0,6e-05,0.0,0.01189]
[1779058283846,51.67,77826.58,0.0,6e-05,0.0,0.01158]
[1779058288876,51.67,77826.82,0.0,6e-05,0.0,0.01158]
[1779058293910,51.67,77839.51,0.0,6e-05,0.0,0.01177]
[1779058298947,51.67,77839.5,0.0,6e-05,0.0,0.01177]
[1779058303980,51.67,77835.6,0.0,6e-05,0.0,0.0117]
[1779058309020,51.67,77842.2,0.0,6e-05,0.0,0.01182]
[1779058314054,51.67,77836.96,0.0,6e-05,0.0,0.01172]
[1779058320096,51.67,77837.6,0.0,6e-05,0.0,0.01173]
[1779058325133,51.67,77839.38,0.0,6e-05,0.0,0.01177]
[1779058330168,51.67,77826.88,0.0,6e-05,0.0,0.01154]
[1779058335202,51.67,77817.47,0.0,6e-05,0.0,0.01137]
[1779058340237,51.67,77809.41,0.0,6e-05,0.0,0.01123]
[1779058345275,51.67,77798.48,0.0,6e-05,0.0,0.01104]
[1779058347289,51.67,77776.25,0.0,5e-05,0.0,0.01066]
[1779058348296,51.67,77759.16,0.0,5e-05,0.0,0.01037]
[1779058353331,51.67,77775.69,0.0,5e-05,0.0,0.0106]
[1779058358370,51.67,77783.58,0.0,5e-05,0.0,0.01074]
[1779058363403,51.67,77795.39,0.0,6e-05,0.0,0.01094]
[1779058366424,51.67,77815.27,0.0,6e-05,0.0,0.01129]
[1779058371460,51.67,77816.95,0.0,6e-05,0.0,0.01131]
[1779058376496,51.67,77825.41,0.0,6e-05,0.0,0.01147]
[1779058379518,51.67,77841.35,0.0,6e-05,0.0,0.01176]
[1779058384558,51.67,77849.76,0.0,6e-05,0.0,0.01191]
[1779058389594,51.67,77848.25,0.0,6e-05,0.0,0.01188]
[1779058394628,51.67,77842.53,0.0,6e-05,0.0,0.01178]
[1779058399666,51.67,77859.63,0.0,6e-05,0.0,0.0121]
[1779058404699,51.67,77861.47,0.0,6e-05,0.0,0.01213]
[1779058409734,51.67,77862.0,0.0,6e-05,0.0,0.01214]
[1779058414768,51.67,77865.76,0.0,6e-05,0.0,0.01217]
[1779058419803,51.67,77867.38,0.0,6e-05,0.0,0.0122]
[1779058424838,51.67,77869.83,0.0,6e-05,0.0,0.01224]
[1779058429873,51.67,77854.07,0.0,6e-05,0.0,0.01195]
[1779058434910,51.67,77837.04,0.0,6e-05,0.0,0.01163]
[1779058439945,51.67,77826.43,0.0,6e-05,0.0,0.01144]
[1779058444979,51.67,77819.65,0.0,6e-05,0.0,0.01132]
[1779058450015,51.67,77810.77,0.0,6e-05,0.0,0.01116]
[1779058455050,51.67,77811.87,0.0,6e-05,0.0,0.01118]
[1779058460085,51.67,77823.09,0.0,6e-05,0.0,0.01138]
[1779058465119,51.67,77821.15,0.0,6e-05,0.0,0.01134]
[1779058470158,51.67,77824.88,0.0,6e-05,0.0,0.01141]
[1779058475189,51.67,77814.97,0.0,6e-05,0.0,0.01119]
[1779058480224,51.67,77812.17,0.0,6e-05,0.0,0.01114]
[1779058485259,51.67,77808.43,0.0,6e-05,0.0,0.01107]
[1779058490294,51.67,77806.51,0.0,6e-05,0.0,0.01104]
[1779058495329,51.67,77803.65,0.0,6e-05,0.0,0.01099]
[1779058500364,51.67,77798.93,0.0,6e-05,0.0,0.01091]
[1779058505399,51.67,77801.05,0.0,6e-05,0.0,0.01095]
[1779058510441,51.67,77805.8,0.0,6e-05,0.0,0.01103]
[1779058515476,51.67,77819.68,0.0,6e-05,0.0,0.01127]
[1779058520513,51.67,77830.94,0.0,6e-05,0.0,0.01147]
[1779058525546,51.67,77834.53,0.0,6e-05,0.0,0.01154]
[1779058530581,51.67,77839.34,0.0,6e-05,0.0,0.01163]
[1779058532603,51.67,77862.96,0.0,6e-05,0.0,0.01202]
[1779058533609,51.67,77881.31,0.0,6e-05,0.0,0.01237]
[1779058538645,51.67,77884.5,0.0,6e-05,0.0,0.01243]
[1779058543681,51.67,77885.85,0.0,6e-05,0.0,0.01245]
[1779058548718,51.67,77880.37,0.0,6e-05,0.0,0.01235]
[1779058553754,51.67,77876.97,0.0,6e-05,0.0,0.01228]
[1779058557786,51.67,77852.63,0.0,6e-05,0.0,0.01182]
[1779058562817,51.67,77863.97,0.0,6e-05,0.0,0.01204]
[1779058567852,51.67,77850.07,0.0,6e-05,0.0,0.01178]
[1779058572887,51.67,77840.78,0.0,6e-05,0.0,0.01161]
[1779058577922,51.67,77840.21,0.0,6e-05,0.0,0.0116]
[1779058581958,51.67,77857.02,0.0,6e-05,0.0,0.01191]
[1779058586996,51.67,77868.77,0.0,6e-05,0.0,0.01213]
[1779058592030,51.67,77868.1,0.0,6e-05,0.0,0.01207]
[1779058597065,51.67,77865.35,0.0,6e-05,0.0,0.01201]
[1779058602100,51.67,77865.95,0.0,6e-05,0.0,0.01202]
[1779058607135,51.67,77866.83,0.0,6e-05,0.0,0.01204]
[1779058612170,51.67,77874.63,0.0,6e-05,0.0,0.01219]
[1779058617209,51.67,77875.49,0.0,6e-05,0.0,0.01221]
[1779058622241,51.67,77872.26,0.0,6e-05,0.0,0.01214]
[1779058627281,51.67,77889.87,0.0,6e-05,0.0,0.01248]
[1779058629898,51.67,77910.16,0.0,7e-05,0.0,0.01288]
[1779058635332,51.67,77907.46,0.0,7e-05,0.0,0.01283]
[1779058640368,51.67,77916.77,0.0,7e-05,0.0,0.01302]
[1779058645402,51.67,77919.73,0.0,7e-05,0.0,0.01308]
[1779058650438,51.67,77927.3,0.0,7e-05,0.0,0.01323]
[1779058655472,51.67,77922.81,0.0,7e-05,0.0,0.01309]
[1779058660511,51.67,77915.4,0.0,7e-05,0.0,0.01294]
[1779058665546,51.67,77914.46,0.0,7e-05,0.0,0.01292]
[1779058670581,51.67,77915.08,0.0,7e-05,0.0,0.01293]
[1779058675616,51.67,77911.35,0.0,7e-05,0.0,0.01286]
[1779058680650,51.67,77910.08,0.0,7e-05,0.0,0.01283]
[1779058685686,51.67,77885.57,0.0,6e-05,0.0,0.01235]
[1779058690721,51.67,77877.31,0.0,6e-05,0.0,0.01219]
[1779058695756,51.67,77874.39,0.0,6e-05,0.0,0.01214]
[1779058700792,51.67,77877.45,0.0,6e-05,0.0,0.01219]
[1779058705827,51.67,77883.89,0.0,6e-05,0.0,0.01232]
[1779058710863,51.67,77881.83,0.0,6e-05,0.0,0.01228]
[1779058715903,51.67,77885.16,0.0,6e-05,0.0,0.01229]
[1779058720933,51.67,77888.37,0.0,6e-05,0.0,0.01236]
[1779058725969,51.67,77888.64,0.0,6e-05,0.0,0.01236]
[1779058731003,51.67,77889.34,0.0,6e-05,0.0,0.01237]
[1779058735032,51.67,77903.97,0.0,7e-05,0.0,0.01266]
[1779058740067,51.67,77902.0,0.0,6e-05,0.0,0.01262]
[1779058745102,51.67,77902.13,0.0,7e-05,0.0,0.01262]
[1779058750141,51.67,77911.3,0.0,7e-05,0.0,0.01281]
[1779058755175,51.67,77917.18,0.0,7e-05,0.0,0.01292]
[1779058760211,51.67,77915.95,0.0,7e-05,0.0,0.0129]
[1779058765246,51.67,77913.06,0.0,7e-05,0.0,0.01284]
[1779058771287,51.67,77914.63,0.0,7e-05,0.0,0.01282]
[1779058776322,51.67,77925.42,0.0,7e-05,0.0,0.01304]
[1779058781358,51.67,77931.03,0.0,7e-05,0.0,0.01315]
[1779058786399,51.67,77932.87,0.0,7e-05,0.0,0.01319]
[1779058791429,51.67,77925.71,0.0,7e-05,0.0,0.01304]
[1779058796463,51.67,77925.16,0.0,7e-05,0.0,0.01303]
[1779058801558,51.67,77927.34,0.0,7e-05,0.0,0.01308]
[1779058803535,51.67,77897.76,0.0,6e-05,0.0,0.01249]
[1779058808573,51.67,77900.05,0.0,6e-05,0.0,0.01253]
[1779058813606,51.67,77879.16,0.0,6e-05,0.0,0.01213]
[1779058818642,51.67,77879.86,0.0,6e-05,0.0,0.01214]
[1779058823677,51.67,77880.95,0.0,6e-05,0.0,0.01216]
[1779058828712,51.67,77883.39,0.0,6e-05,0.0,0.01221]
[1779058833747,51.67,77878.68,0.0,6e-05,0.0,0.01207]
[1779058838782,51.67,77894.07,0.0,6e-05,0.0,0.01237]
[1779058843818,51.67,77903.4,0.0,6e-05,0.0,0.01255]
[1779058848852,51.67,77903.22,0.0,6e-05,0.0,0.01254]
[1779058853887,51.67,77901.48,0.0,6e-05,0.0,0.01251]
[1779058858923,51.67,77910.17,0.0,7e-05,0.0,0.01268]
[1779058863958,51.67,77923.6,0.0,7e-05,0.0,0.01295]
[1779058868992,51.67,77921.46,0.0,7e-05,0.0,0.01291]
[1779058874027,51.67,77916.51,0.0,7e-05,0.0,0.01281]
[1779058879062,51.67,77917.86,0.0,7e-05,0.0,0.01283]
[1779058881079,51.67,77895.45,0.0,6e-05,0.0,0.01239]
[1779058882093,51.67,77881.06,0.0,6e-05,0.0,0.01212]
[1779058884107,51.67,77861.83,0.0,6e-05,0.0,0.01176]
[1779058889143,51.67,77868.63,0.0,6e-05,0.0,0.01188]
[1779058894178,51.67,77876.61,0.0,6e-05,0.0,0.01199]
[1779058899213,51.67,77884.49,0.0,6e-05,0.0,0.01213]
[1779058904248,51.67,77886.35,0.0,6e-05,0.0,0.01217]
[1779058909283,51.67,77884.18,0.0,6e-05,0.0,0.01213]
[1779058914319,51.67,77882.09,0.0,6e-05,0.0,0.01209]
[1779058919353,51.67,77887.86,0.0,6e-05,0.0,0.0122]
[1779058924388,51.67,77897.78,0.0,6e-05,0.0,0.01239]
[1779058929423,51.67,77896.85,0.0,6e-05,0.0,0.01237]
[1779058934458,51.67,77889.49,0.0,6e-05,0.0,0.01223]
[1779058939496,51.67,77882.73,0.0,6e-05,0.0,0.0121]
[1779058941507,51.67,77864.62,0.0,6e-05,0.0,0.01176]
[1779058946542,51.67,77848.13,0.0,6e-05,0.0,0.01146]
[1779058951579,51.67,77854.81,0.0,6e-05,0.0,0.01154]
[1779058956613,51.67,77861.49,0.0,6e-05,0.0,0.01166]
[1779058961648,51.67,77863.14,0.0,6e-05,0.0,0.01169]
[1779058966684,51.67,77867.98,0.0,6e-05,0.0,0.01178]
[1779058971720,51.67,77870.19,0.0,6e-05,0.0,0.01182]
[1779058976751,51.67,77879.49,0.0,6e-05,0.0,0.01199]
[1779058982411,51.67,77880.04,0.0,6e-05,0.0,0.012]
[1779058987841,51.67,77883.69,0.0,6e-05,0.0,0.01207]
[1779058989851,51.67,77904.51,0.0,6e-05,0.0,0.01247]
[1779058994887,51.67,77905.39,0.0,6e-05,0.0,0.01249]
[1779058999920,51.67,77896.36,0.0,6e-05,0.0,0.01231]
[1779059004955,51.67,77894.42,0.0,6e-05,0.0,0.01227]
[1779059009996,51.67,77897.63,0.0,6e-05,0.0,0.01234]
[1779059015033,51.67,77896.03,0.0,6e-05,0.0,0.01226]
[1779059020069,51.67,77899.8,0.0,6e-05,0.0,0.01233]
[1779059025100,51.67,77901.53,0.0,6e-05,0.0,0.01236]
[1779059030155,51.67,77904.6,0.0,6e-05,0.0,0.01242]
[1779059036179,51.67,77910.77,0.0,6e-05,0.0,0.01254]
[1779059041214,51.67,77919.36,0.0,7e-05,0.0,0.01271]
[1779059046249,51.67,77908.5,0.0,6e-05,0.0,0.0125]
[1779059051286,51.67,77900.07,0.0,6e-05,0.0,0.01233]
[1779059056321,51.67,77899.23,0.0,6e-05,0.0,0.01232]
[1779059061356,51.67,77895.77,0.0,6e-05,0.0,0.01225]
[1779059067398,51.67,77897.1,0.0,6e-05,0.0,0.01228]
[1779059072435,51.67,77899.39,0.0,6e-05,0.0,0.01227]
[1779059077470,51.67,77897.4,0.0,6e-05,0.0,0.01223]
[1779059079482,51.67,77879.39,0.0,6e-05,0.0,0.01189]
[1779059084517,51.67,77867.27,0.0,6e-05,0.0,0.01167]
[1779059089557,51.67,77844.03,0.0,6e-05,0.0,0.01125]
[1779059095608,51.67,77841.41,0.0,6e-05,0.0,0.0112]
[1779059097623,51.67,77856.86,0.0,6e-05,0.0,0.01148]
[1779059102659,51.67,77854.03,0.0,6e-05,0.0,0.01143]
[1779059107694,51.67,77842.45,0.0,6e-05,0.0,0.01122]
[1779059112728,51.67,77843.39,0.0,6e-05,0.0,0.01124]
[1779059117762,51.67,77854.97,0.0,6e-05,0.0,0.01145]
[1779059122799,51.67,77854.81,0.0,6e-05,0.0,0.01144]
[1779059126828,51.67,77870.31,0.0,6e-05,0.0,0.01172]
[1779059131864,51.67,77862.15,0.0,6e-05,0.0,0.01153]
[1779059136899,51.67,77864.32,0.0,6e-05,0.0,0.01157]
[1779059141934,51.67,77863.37,0.0,6e-05,0.0,0.01155]
[1779059144956,51.67,77848.66,0.0,6e-05,0.0,0.01129]
[1779059146969,51.67,77829.21,0.0,6e-05,0.0,0.01095]
[1779059152009,51.67,77823.82,0.0,6e-05,0.0,0.01085]
[1779059157040,51.67,77834.43,0.0,6e-05,0.0,0.01104]
[1779059162075,51.67,77832.15,0.0,6e-05,0.0,0.011]
[1779059167110,51.67,77831.19,0.0,6e-05,0.0,0.01098]
[1779059172145,51.67,77833.89,0.0,6e-05,0.0,0.01103]
[1779059177181,51.67,77825.9,0.0,6e-05,0.0,0.01089]
[1779059182215,51.67,77825.71,0.0,6e-05,0.0,0.01088]
[1779059187250,51.67,77811.6,0.0,5e-05,0.0,0.01064]
[1779059192286,51.67,77814.15,0.0,5e-05,0.0,0.01064]
[1779059197321,51.67,77809.89,0.0,5e-05,0.0,0.01057]
[1779059202355,51.67,77812.07,0.0,5e-05,0.0,0.01061]
[1779059207390,51.67,77811.12,0.0,5e-05,0.0,0.01059]
[1779059212426,51.67,77799.09,0.0,5e-05,0.0,0.01039]
[1779059217461,51.67,77799.55,0.0,5e-05,0.0,0.0104]
[1779059222495,51.67,77799.66,0.0,5e-05,0.0,0.0104]
[1779059224508,51.67,77814.36,0.0,5e-05,0.0,0.01065]
[1779059226535,51.67,77786.93,0.0,5e-05,0.0,0.01019]
[1779059231571,51.67,77775.91,0.0,5e-05,0.0,0.01002]
[1779059236605,51.67,77788.4,0.0,5e-05,0.0,0.01022]
[1779059241641,51.67,77788.88,0.0,5e-05,0.0,0.01023]
[1779059246676,51.67,77789.05,0.0,5e-05,0.0,0.01023]
[1779059251718,51.67,77768.86,0.0,5e-05,0.0,0.00986]
[1779059255744,51.67,77749.87,0.0,5e-05,0.0,0.00957]
[1779059257760,51.67,77770.56,0.0,5e-05,0.0,0.00989]
[1779059262794,51.67,77760.28,0.0,5e-05,0.0,0.00973]
[1779059267829,51.67,77770.66,0.0,5e-05,0.0,0.00989]
[1779059271859,51.67,77785.51,0.0,5e-05,0.0,0.01013]
[1779059277900,51.67,77781.35,0.0,5e-05,0.0,0.01006]
[1779059282935,51.67,77776.51,0.0,5e-05,0.0,0.00999]
[1779059286964,51.67,77796.19,0.0,5e-05,0.0,0.0103]
[1779059290991,51.67,77781.82,0.0,5e-05,0.0,0.01007]
[1779059296027,51.67,77793.86,0.0,5e-05,0.0,0.01026]
[1779059301062,51.67,77788.02,0.0,5e-05,0.0,0.01017]
[1779059303078,51.67,77762.43,0.0,5e-05,0.0,0.00976]
[1779059308111,51.67,77752.49,0.0,5e-05,0.0,0.00961]
[1779059313146,51.67,77756.03,0.0,5e-05,0.0,0.00963]
[1779059318183,51.67,77754.11,0.0,5e-05,0.0,0.0096]
[1779059323220,51.67,77746.95,0.0,5e-05,0.0,0.00949]
[1779059328252,51.67,77743.97,0.0,5e-05,0.0,0.00944]
[1779059333288,51.67,77747.8,0.0,5e-05,0.0,0.0095]
[1779059338323,51.67,77706.1,0.0,5e-05,0.0,0.00889]
[1779059340337,51.67,77690.59,0.0,4e-05,0.0,0.00867]
[1779059345372,51.67,77701.06,0.0,4e-05,0.0,0.00881]
[1779059350407,51.67,77705.99,0.0,5e-05,0.0,0.00888]
[1779059355442,51.67,77709.48,0.0,5e-05,0.0,0.00893]
[1779059359471,51.67,77729.46,0.0,5e-05,0.0,0.00922]
[1779059365133,51.67,77751.33,0.0,5e-05,0.0,0.00955]
[1779059370556,51.67,77760.65,0.0,5e-05,0.0,0.0097]
[1779059375592,51.67,77764.64,0.0,5e-05,0.0,0.00972]
[1779059380627,51.67,77774.39,0.0,5e-05,0.0,0.00987]
[1779059385661,51.67,77779.12,0.0,5e-05,0.0,0.00994]
[1779059390697,51.67,77783.66,0.0,5e-05,0.0,0.01002]
[1779059395732,51.67,77772.17,0.0,5e-05,0.0,0.00984]
[1779059400767,51.67,77770.25,0.0,5e-05,0.0,0.00981]
[1779059405803,51.67,77789.47,0.0,5e-05,0.0,0.01011]
[1779059408825,51.67,77806.56,0.0,5e-05,0.0,0.01039]
[1779059413858,51.67,77811.88,0.0,5e-05,0.0,0.01048]
[1779059418894,51.67,77815.73,0.0,5e-05,0.0,0.01054]
[1779059423929,51.67,77818.29,0.0,5e-05,0.0,0.01058]
[1779059428966,51.67,77814.16,0.0,5e-05,0.0,0.01051]
[1779059434002,51.67,77807.28,0.0,5e-05,0.0,0.01036]
[1779059439042,51.67,77817.73,0.0,5e-05,0.0,0.01053]
[1779059444077,51.67,77818.99,0.0,5e-05,0.0,0.01055]
[1779059447099,51.67,77837.02,0.0,6e-05,0.0,0.01086]
[1779059452133,51.67,77833.13,0.0,6e-05,0.0,0.01079]
[1779059457168,51.67,77822.25,0.0,5e-05,0.0,0.01061]
[1779059462206,51.67,77813.66,0.0,5e-05,0.0,0.01046]
[1779059467239,51.67,77811.04,0.0,5e-05,0.0,0.01042]
[1779059472273,51.67,77812.69,0.0,5e-05,0.0,0.01045]
[1779059477307,51.67,77816.08,0.0,5e-05,0.0,0.0105]
[1779059482345,51.67,77829.36,0.0,5e-05,0.0,0.01073]
[1779059487379,51.67,77836.54,0.0,6e-05,0.0,0.01085]
[1779059492414,51.67,77835.67,0.0,6e-05,0.0,0.01079]
[1779059497448,51.67,77851.1,0.0,6e-05,0.0,0.01106]
[1779059502484,51.67,77855.18,0.0,6e-05,0.0,0.01113]
[1779059507521,51.67,77854.66,0.0,6e-05,0.0,0.01112]
[1779059512559,51.67,77851.6,0.0,6e-05,0.0,0.01107]
[1779059516187,51.67,77837.02,0.0,6e-05,0.0,0.01081]
[1779059521621,51.67,77831.63,0.0,5e-05,0.0,0.01072]
[1779059526657,51.67,77830.3,0.0,5e-05,0.0,0.0107]
[1779059529678,51.67,77815.34,0.0,5e-05,0.0,0.01045]
[1779059534713,51.67,77814.8,0.0,5e-05,0.0,0.01044]
[1779059539747,51.67,77817.78,0.0,5e-05,0.0,0.01049]
[1779059543777,51.67,77800.33,0.0,5e-05,0.0,0.0102]
[1779059548812,51.67,77800.42,0.0,5e-05,0.0,0.0102]
[1779059553846,51.67,77801.32,0.0,5e-05,0.0,0.01018]
[1779059558881,51.67,77801.53,0.0,5e-05,0.0,0.01018]
[1779059563918,51.67,77802.83,0.0,5e-05,0.0,0.0102]
[1779059568957,51.67,77792.63,0.0,5e-05,0.0,0.01004]
[1779059573986,51.67,77790.8,0.0,5e-05,0.0,0.01001]
[1779059577010,51.67,77774.98,0.0,5e-05,0.0,0.00976]
[1779059582053,51.67,77775.77,0.0,5e-05,0.0,0.00977]
[1779059587087,51.67,77789.77,0.0,5e-05,0.0,0.00999]
[1779059592122,51.67,77792.81,0.0,5e-05,0.0,0.01004]
[1779059597157,51.67,77792.78,0.0,5e-05,0.0,0.01004]
[1779059602192,51.67,77798.16,0.0,5e-05,0.0,0.01013]
[1779059607227,51.67,77798.63,0.0,5e-05,0.0,0.01013]
[1779059612262,51.67,77800.22,0.0,5e-05,0.0,0.01012]
[1779059617297,51.67,77803.16,0.0,5e-05,0.0,0.01016]
[1779059622332,51.67,77801.18,0.0,5e-05,0.0,0.01013]
[1779059627367,51.67,77804.08,0.0,5e-05,0.0,0.01018]
[1779059632405,51.67,77791.59,0.0,5e-05,0.0,0.00998]
[1779059637437,51.67,77793.6,0.0,5e-05,0.0,0.01001]
[1779059642473,51.67,77798.96,0.0,5e-05,0.0,0.0101]
[1779059647507,51.67,77796.67,0.0,5e-05,0.0,0.01006]
[1779059652542,51.67,77801.11,0.0,5e-05,0.0,0.01013]
[1779059657574,51.67,77800.55,0.0,5e-05,0.0,0.01012]
[1779059662612,51.67,77801.97,0.0,5e-05,0.0,0.01014]
[1779059667647,51.67,77796.69,0.0,5e-05,0.0,0.01006]
[1779059671678,51.67,77787.26,0.0,5e-05,0.0,0.00987]
[1779059677308,51.67,77787.31,0.0,5e-05,0.0,0.00987]
[1779059682751,51.67,77787.85,0.0,5e-05,0.0,0.00988]
[1779059687787,51.67,77790.49,0.0,5e-05,0.0,0.00992]
[1779059692823,51.67,77785.89,0.0,5e-05,0.0,0.00985]
[1779059697858,51.67,77785.53,0.0,5e-05,0.0,0.00984]
[1779059702897,51.67,77781.31,0.0,5e-05,0.0,0.00978]
[1779059707942,51.67,77779.32,0.0,5e-05,0.0,0.00974]
[1779059712970,51.67,77780.16,0.0,5e-05,0.0,0.00976]
[1779059718006,51.67,77778.19,0.0,5e-05,0.0,0.00973]
[1779059723042,51.67,77774.15,0.0,5e-05,0.0,0.00966]
[1779059726062,51.67,77759.33,0.0,5e-05,0.0,0.00944]
[1779059729083,51.67,77740.07,0.0,5e-05,0.0,0.00915]
[1779059734118,51.67,77741.83,0.0,5e-05,0.0,0.00914]
[1779059736144,51.67,77720.45,0.0,4e-05,0.0,0.00883]
[1779059738209,51.67,77699.89,0.0,4e-05,0.0,0.00854]
[1779059739260,51.67,77681.66,0.0,4e-05,0.0,0.0083]
[1779059740203,51.67,77664.02,0.0,4e-05,0.0,0.00806]
[1779059741245,51.67,77646.65,0.0,4e-05,0.0,0.00784]
[1779059743223,51.67,77661.88,0.0,4e-05,0.0,0.00803]
[1779059748265,51.67,77654.93,0.0,4e-05,0.0,0.00794]
[1779059753294,51.67,77662.25,0.0,4e-05,0.0,0.00804]
[1779059758331,51.67,77677.59,0.0,4e-05,0.0,0.00824]
[1779059763371,51.67,77649.4,0.0,4e-05,0.0,0.00787]
[1779059767398,51.67,77667.5,0.0,4e-05,0.0,0.00811]
[1779059772435,51.67,77660.2,0.0,4e-05,0.0,0.00801]
[1779059777471,51.67,77663.19,0.0,4e-05,0.0,0.00805]
[1779059780498,51.67,77637.9,0.0,4e-05,0.0,0.00773]
[1779059785529,51.67,77634.12,0.0,4e-05,0.0,0.00768]
[1779059790563,51.67,77637.39,0.0,4e-05,0.0,0.00772]
[1779059795603,51.67,77620.6,0.0,4e-05,0.0,0.00748]
[1779059800638,51.67,77638.96,0.0,4e-05,0.0,0.00771]
[1779059804669,51.67,77653.71,0.0,4e-05,0.0,0.00789]
[1779059807702,51.67,77668.73,0.0,4e-05,0.0,0.00809]
[1779059812726,51.67,77657.15,0.0,4e-05,0.0,0.00794]
[1779059818370,51.67,77655.1,0.0,4e-05,0.0,0.00791]
[1779059823811,51.67,77679.53,0.0,4e-05,0.0,0.00823]
[1779059828844,51.67,77675.92,0.0,4e-05,0.0,0.00818]
[1779059833878,51.67,77669.29,0.0,4e-05,0.0,0.0081]
[1779059838914,51.67,77666.43,0.0,4e-05,0.0,0.00806]
[1779059843949,51.67,77669.56,0.0,4e-05,0.0,0.0081]
[1779059848987,51.67,77681.16,0.0,4e-05,0.0,0.00825]
[1779059855029,51.67,77680.94,0.0,4e-05,0.0,0.00822]
[1779059860074,51.67,77689.57,0.0,4e-05,0.0,0.00833]
[1779059863087,51.67,77704.94,0.0,4e-05,0.0,0.00854]
[1779059866106,51.67,77731.34,0.0,5e-05,0.0,0.00891]
[1779059871143,51.67,77746.34,0.0,5e-05,0.0,0.00913]
[1779059876177,51.67,77748.9,0.0,5e-05,0.0,0.00917]
[1779059881212,51.67,77749.53,0.0,5e-05,0.0,0.00918]
[1779059886247,51.67,77756.13,0.0,5e-05,0.0,0.00927]
[1779059891283,51.67,77764.06,0.0,5e-05,0.0,0.00939]
[1779059896318,51.67,77772.52,0.0,5e-05,0.0,0.00952]
[1779059901351,51.67,77778.5,0.0,5e-05,0.0,0.00961]
[1779059904373,51.67,77795.46,0.0,5e-05,0.0,0.00988]
[1779059909409,51.67,77794.41,0.0,5e-05,0.0,0.00986]
[1779059914443,51.67,77789.7,0.0,5e-05,0.0,0.00974]
[1779059919478,51.67,77791.01,0.0,5e-05,0.0,0.00977]
[1779059924513,51.67,77792.68,0.0,5e-05,0.0,0.00979]
[1779059929549,51.67,77790.39,0.0,5e-05,0.0,0.00976]
[1779059934583,51.67,77789.42,0.0,5e-05,0.0,0.00974]
[1779059937605,51.67,77772.21,0.0,5e-05,0.0,0.00948]
[1779059942641,51.67,77765.3,0.0,5e-05,0.0,0.00937]
[1779059947675,51.67,77757.33,0.0,5e-05,0.0,0.00925]
[1779059949690,51.67,77742.19,0.0,5e-05,0.0,0.00903]
[1779059954726,51.67,77751.62,0.0,5e-05,0.0,0.00917]
[1779059959764,51.67,77763.9,0.0,5e-05,0.0,0.00935]
[1779059964796,51.67,77769.95,0.0,5e-05,0.0,0.00944]
[1779059969830,51.67,77771.56,0.0,5e-05,0.0,0.00947]
[1779059972859,51.67,77793.42,0.0,5e-05,0.0,0.00976]
[1779059977895,51.67,77795.3,0.0,5e-05,0.0,0.00979]
[1779059982931,51.67,77786.42,0.0,5e-05,0.0,0.00965]
[1779059987967,51.67,77787.46,0.0,5e-05,0.0,0.00967]
[1779059993002,51.67,77794.3,0.0,5e-05,0.0,0.00978]
[1779059998037,51.67,77792.12,0.0,5e-05,0.0,0.00974]
[1779060003072,51.67,77780.21,0.0,5e-05,0.0,0.00956]
[1779060008108,51.67,77778.54,0.0,5e-05,0.0,0.00953]
[1779060013142,51.67,77778.71,0.0,5e-05,0.0,0.00954]
[1779060018177,51.67,77765.08,0.0,5e-05,0.0,0.00933]
[1779060023213,51.67,77762.63,0.0,5e-05,0.0,0.00929]
[1779060028249,51.67,77765.38,0.0,5e-05,0.0,0.00933]
[1779060033286,51.67,77778.29,0.0,5e-05,0.0,0.00949]
[1779060038317,51.67,77772.12,0.0,5e-05,0.0,0.0094]
[1779060043353,51.67,77773.28,0.0,5e-05,0.0,0.00941]
[1779060048389,51.67,77780.46,0.0,5e-05,0.0,0.00952]
[1779060053422,51.67,77782.15,0.0,5e-05,0.0,0.00955]
[1779060058458,51.67,77780.22,0.0,5e-05,0.0,0.00952]
[1779060063493,51.67,77781.02,0.0,5e-05,0.0,0.00953]
[1779060068528,51.67,77792.24,0.0,5e-05,0.0,0.0097]
[1779060072554,51.67,77807.34,0.0,5e-05,0.0,0.00994]
[1779060077593,51.67,77816.05,0.0,5e-05,0.0,0.01008]
[1779060079608,51.67,77834.46,0.0,5e-05,0.0,0.01038]
[1779060084652,51.67,77840.9,0.0,5e-05,0.0,0.01049]
[1779060086662,51.67,77862.07,0.0,6e-05,0.0,0.01084]
[1779060091697,51.67,77858.52,0.0,6e-05,0.0,0.01074]
[1779060096731,51.67,77860.94,0.0,6e-05,0.0,0.01078]
[1779060101766,51.67,77856.25,0.0,5e-05,0.0,0.0107]
[1779060107808,51.67,77855.68,0.0,5e-05,0.0,0.01069]
[1779060112843,51.67,77859.83,0.0,6e-05,0.0,0.01076]
[1779060117878,51.67,77867.1,0.0,6e-05,0.0,0.01089]
[1779060122916,51.67,77868.29,0.0,6e-05,0.0,0.01091]
[1779060127948,51.67,77855.11,0.0,5e-05,0.0,0.01068]
[1779060132984,51.67,77856.85,0.0,5e-05,0.0,0.01071]
[1779060137011,51.67,77873.7,0.0,6e-05,0.0,0.011]
[1779060142047,51.67,77875.93,0.0,6e-05,0.0,0.01104]
[1779060147083,51.67,77876.28,0.0,6e-05,0.0,0.01105]
[1779060152119,51.67,77876.29,0.0,6e-05,0.0,0.011]
[1779060157152,51.67,77885.96,0.0,6e-05,0.0,0.01117]
[1779060162187,51.67,77886.22,0.0,6e-05,0.0,0.01118]
[1779060167224,51.67,77893.12,0.0,6e-05,0.0,0.0113]
[1779060172260,51.67,77891.54,0.0,6e-05,0.0,0.01127]
[1779060173265,51.67,77870.99,0.0,6e-05,0.0,0.01091]
[1779060174272,51.67,77853.37,0.0,5e-05,0.0,0.01061]
[1779060179308,51.67,77834.94,0.0,5e-05,0.0,0.0103]
[1779060184342,51.67,77826.69,0.0,5e-05,0.0,0.01017]
[1779060189378,51.67,77823.16,0.0,5e-05,0.0,0.01011]
[1779060195419,51.67,77823.46,0.0,5e-05,0.0,0.01012]
[1779060201075,51.67,77828.95,0.0,5e-05,0.0,0.0102]
[1779060206496,51.67,77830.23,0.0,5e-05,0.0,0.01023]
[1779060211532,51.67,77830.83,0.0,5e-05,0.0,0.01019]
[1779060216567,51.67,77827.81,0.0,5e-05,0.0,0.01014]
[1779060221602,51.67,77826.59,0.0,5e-05,0.0,0.01012]
[1779060226636,51.67,77823.87,0.0,5e-05,0.0,0.01008]
[1779060231672,51.67,77820.41,0.0,5e-05,0.0,0.01002]
[1779060237713,51.67,77820.34,0.0,5e-05,0.0,0.01002]
[1779060242749,51.67,77816.47,0.0,5e-05,0.0,0.00996]
[1779060246777,51.67,77832.79,0.0,5e-05,0.0,0.01022]
[1779060251816,51.67,77838.75,0.0,5e-05,0.0,0.01032]
[1779060256849,51.67,77835.81,0.0,5e-05,0.0,0.01027]
[1779060261886,51.67,77830.97,0.0,5e-05,0.0,0.01019]
[1779060266920,51.67,77832.63,0.0,5e-05,0.0,0.01022]
[1779060269941,51.67,77848.02,0.0,5e-05,0.0,0.01048]
[1779060274976,51.67,77862.98,0.0,5e-05,0.0,0.01068]
[1779060280022,51.67,77867.24,0.0,6e-05,0.0,0.01076]
[1779060285047,51.67,77867.79,0.0,6e-05,0.0,0.01077]
[1779060290082,51.67,77870.17,0.0,6e-05,0.0,0.01081]
[1779060295117,51.67,77871.88,0.0,6e-05,0.0,0.01084]
[1779060300155,51.67,77864.84,0.0,6e-05,0.0,0.01072]
[1779060305189,51.67,77867.94,0.0,6e-05,0.0,0.01077]
[1779060310223,51.67,77872.31,0.0,6e-05,0.0,0.01084]
[1779060315258,51.67,77876.76,0.0,6e-05,0.0,0.01092]
[1779060320296,51.67,77877.58,0.0,6e-05,0.0,0.01093]
[1779060325334,51.67,77888.29,0.0,6e-05,0.0,0.01112]
[1779060330372,51.67,77871.45,0.0,6e-05,0.0,0.01083]
[1779060333407,51.67,77856.61,0.0,5e-05,0.0,0.01053]
[1779060335408,51.67,77839.44,0.0,5e-05,0.0,0.01025]
[1779060340442,51.67,77829.28,0.0,5e-05,0.0,0.01008]
[1779060345477,51.67,77826.31,0.0,5e-05,0.0,0.01004]
[1779060350514,51.67,77813.85,0.0,5e-05,0.0,0.00984]
[1779060355547,51.67,77808.97,0.0,5e-05,0.0,0.00976]
[1779060360583,51.67,77812.41,0.0,5e-05,0.0,0.00982]
[1779060365620,51.67,77798.33,0.0,5e-05,0.0,0.0096]
[1779060370655,51.67,77788.01,0.0,5e-05,0.0,0.00944]
[1779060375690,51.67,77788.96,0.0,5e-05,0.0,0.00945]
[1779060380726,51.67,77790.76,0.0,5e-05,0.0,0.00948]
[1779060384754,51.67,77805.1,0.0,5e-05,0.0,0.0097]
[1779060389789,51.67,77806.06,0.0,5e-05,0.0,0.00972]
[1779060394823,51.67,77806.55,0.0,5e-05,0.0,0.00968]
[1779060399858,51.67,77810.19,0.0,5e-05,0.0,0.00974]
[1779060405902,51.67,77817.41,0.0,5e-05,0.0,0.00985]
[1779060410935,51.67,77823.45,0.0,5e-05,0.0,0.00995]
[1779060415972,51.67,77830.75,0.0,5e-05,0.0,0.01007]
[1779060421010,51.67,77826.07,0.0,5e-05,0.0,0.00999]
[1779060425044,51.67,77841.17,0.0,5e-05,0.0,0.01023]
[1779060430074,51.67,77836.59,0.0,5e-05,0.0,0.01016]
[1779060435108,51.67,77826.38,0.0,5e-05,0.0,0.01]
[1779060440145,51.67,77818.98,0.0,5e-05,0.0,0.00988]
[1779060445178,51.67,77815.81,0.0,5e-05,0.0,0.00983]
[1779060450213,51.67,77816.46,0.0,5e-05,0.0,0.00984]
[1779060455254,51.67,77823.64,0.0,5e-05,0.0,0.00991]
[1779060461290,51.67,77824.28,0.0,5e-05,0.0,0.00992]
[1779060466325,51.67,77824.17,0.0,5e-05,0.0,0.00992]
[1779060471361,51.67,77828.03,0.0,5e-05,0.0,0.00998]
[1779060476395,51.67,77834.4,0.0,5e-05,0.0,0.01008]
[1779060481431,51.67,77833.51,0.0,5e-05,0.0,0.01007]
[1779060486466,51.67,77833.52,0.0,5e-05,0.0,0.01007]
[1779060491501,51.67,77837.88,0.0,5e-05,0.0,0.01014]
[1779060495530,51.67,77820.92,0.0,5e-05,0.0,0.00987]
[1779060500565,51.67,77813.57,0.0,5e-05,0.0,0.00975]
[1779060505599,51.67,77812.55,0.0,5e-05,0.0,0.00974]
[1779060510634,51.67,77814.92,0.0,5e-05,0.0,0.00977]
[1779060515670,51.67,77818.77,0.0,5e-05,0.0,0.00979]
[1779060518703,51.67,77801.08,0.0,5e-05,0.0,0.00952]
[1779060519704,51.67,77780.02,0.0,5e-05,0.0,0.0092]
[1779060524734,51.67,77775.35,0.0,5e-05,0.0,0.00913]
[1779060529769,51.67,77768.75,0.0,5e-05,0.0,0.00904]
[1779060534804,51.67,77760.85,0.0,5e-05,0.0,0.00892]
[1779060539839,51.67,77757.39,0.0,5e-05,0.0,0.00887]
[1779060544874,51.67,77748.89,0.0,4e-05,0.0,0.00875]
[1779060549909,51.67,77751.05,0.0,4e-05,0.0,0.00878]
[1779060554947,51.67,77756.41,0.0,5e-05,0.0,0.00886]
[1779060559981,51.67,77760.9,0.0,5e-05,0.0,0.00892]
[1779060565017,51.67,77766.23,0.0,5e-05,0.0,0.009]
[1779060570054,51.67,77771.42,0.0,5e-05,0.0,0.00908]
[1779060575089,51.67,77772.31,0.0,5e-05,0.0,0.00905]
[1779060580122,51.67,77760.52,0.0,5e-05,0.0,0.00888]
[1779060585156,51.67,77772.57,0.0,5e-05,0.0,0.00905]
[1779060590192,51.67,77773.52,0.0,5e-05,0.0,0.00907]
[1779060595226,51.67,77772.91,0.0,5e-05,0.0,0.00906]
[1779060600262,51.67,77772.73,0.0,5e-05,0.0,0.00906]
[1779060605298,51.67,77757.78,0.0,5e-05,0.0,0.00884]
[1779060608322,51.67,77733.64,0.0,4e-05,0.0,0.0085]
[1779060610334,51.67,77717.45,0.0,4e-05,0.0,0.00828]
[1779060612348,51.67,77698.69,0.0,4e-05,0.0,0.00804]
[1779060617385,51.67,77686.67,0.0,4e-05,0.0,0.00788]
[1779060620408,51.67,77701.06,0.0,4e-05,0.0,0.00807]
[1779060622419,51.67,77717.49,0.0,4e-05,0.0,0.00828]
[1779060627453,51.67,77718.51,0.0,4e-05,0.0,0.0083]
[1779060632491,51.67,77718.29,0.0,4e-05,0.0,0.00826]
[1779060637523,51.67,77720.98,0.0,4e-05,0.0,0.0083]
[1779060642558,51.67,77715.34,0.0,4e-05,0.0,0.00822]
[1779060645584,51.67,77700.63,0.0,4e-05,0.0,0.00803]
[1779060650615,51.67,77691.35,0.0,4e-05,0.0,0.00791]
[1779060655650,51.67,77680.29,0.0,4e-05,0.0,0.00776]
[1779060660684,51.67,77673.91,0.0,4e-05,0.0,0.00768]
[1779060665722,51.67,77687.09,0.0,4e-05,0.0,0.00785]
[1779060670795,51.67,77696.61,0.0,4e-05,0.0,0.00797]
[1779060675835,51.67,77710.77,0.0,4e-05,0.0,0.00816]
[1779060680870,51.67,77709.99,0.0,4e-05,0.0,0.00815]
[1779060685908,51.67,77710.27,0.0,4e-05,0.0,0.00815]
[1779060690939,51.67,77705.93,0.0,4e-05,0.0,0.0081]
[1779060695974,51.67,77706.03,0.0,4e-05,0.0,0.00806]
[1779060701009,51.67,77717.45,0.0,4e-05,0.0,0.00821]
[1779060706046,51.67,77729.05,0.0,4e-05,0.0,0.00837]
[1779060711079,51.67,77735.15,0.0,4e-05,0.0,0.00845]
[1779060716114,51.67,77736.62,0.0,4e-05,0.0,0.00847]
[1779060721149,51.67,77723.41,0.0,4e-05,0.0,0.00829]
[1779060723170,51.67,77703.15,0.0,4e-05,0.0,0.00802]
[1779060728201,51.67,77703.42,0.0,4e-05,0.0,0.00803]
[1779060733236,51.67,77725.78,0.0,4e-05,0.0,0.00832]
[1779060738274,51.67,77739.22,0.0,4e-05,0.0,0.00851]
[1779060742302,51.67,77754.2,0.0,4e-05,0.0,0.00872]
[1779060747337,51.67,77763.9,0.0,5e-05,0.0,0.00885]
[1779060752372,51.67,77766.3,0.0,5e-05,0.0,0.00885]
[1779060757407,51.67,77775.79,0.0,5e-05,0.0,0.00899]
[1779060762443,51.67,77783.35,0.0,5e-05,0.0,0.0091]
[1779060767477,51.67,77775.12,0.0,5e-05,0.0,0.00898]
[1779060772513,51.67,77776.46,0.0,5e-05,0.0,0.009]
[1779060777547,51.67,77777.53,0.0,5e-05,0.0,0.00901]
[1779060782582,51.67,77788.0,0.0,5e-05,0.0,0.00917]
[1779060787617,51.67,77797.97,0.0,5e-05,0.0,0.00931]
[1779060792652,51.67,77797.72,0.0,5e-05,0.0,0.00931]
[1779060797703,51.67,77795.18,0.0,5e-05,0.0,0.00927]
[1779060800715,51.67,77778.1,0.0,5e-05,0.0,0.00902]
[1779060805748,51.67,77772.1,0.0,5e-05,0.0,0.00893]
[1779060810781,51.67,77781.19,0.0,5e-05,0.0,0.00907]
[1779060815817,51.67,77786.07,0.0,5e-05,0.0,0.0091]
[1779060820850,51.67,77782.23,0.0,5e-05,0.0,0.00904]
[1779060825886,51.67,77784.51,0.0,5e-05,0.0,0.00908]
[1779060830921,51.67,77792.86,0.0,5e-05,0.0,0.0092]
[1779060836966,51.67,77795.53,0.0,5e-05,0.0,0.00924]
[1779060842000,51.67,77804.41,0.0,5e-05,0.0,0.00937]
[1779060847037,51.67,77790.93,0.0,5e-05,0.0,0.00917]
[1779060852071,51.67,77797.89,0.0,5e-05,0.0,0.00927]
[1779060857112,51.67,77799.68,0.0,5e-05,0.0,0.0093]
[1779060862148,51.67,77797.05,0.0,5e-05,0.0,0.00926]
[1779060867180,51.67,77795.19,0.0,5e-05,0.0,0.00923]
[1779060872214,51.67,77791.99,0.0,5e-05,0.0,0.00915]
[1779060875899,51.67,77810.18,0.0,5e-05,0.0,0.00942]
[1779060881278,51.67,77807.69,0.0,5e-05,0.0,0.00938]
[1779060886315,51.67,77807.39,0.0,5e-05,0.0,0.00938]
[1779060891352,51.67,77805.17,0.0,5e-05,0.0,0.00934]
[1779060896387,51.67,77804.56,0.0,5e-05,0.0,0.00933]
[1779060901422,51.67,77805.45,0.0,5e-05,0.0,0.00935]
[1779060903437,51.67,77781.12,0.0,5e-05,0.0,0.00899]
[1779060908471,51.67,77777.62,0.0,5e-05,0.0,0.00894]
[1779060913512,51.67,77780.43,0.0,5e-05,0.0,0.00898]
[1779060918548,51.67,77773.62,0.0,5e-05,0.0,0.00888]
[1779060923589,51.67,77767.69,0.0,4e-05,0.0,0.0088]
[1779060928618,51.67,77770.65,0.0,5e-05,0.0,0.00884]
[1779060933653,51.67,77772.68,0.0,5e-05,0.0,0.00883]
[1779060938688,51.67,77773.91,0.0,5e-05,0.0,0.00885]
[1779060943722,51.67,77768.54,0.0,4e-05,0.0,0.00877]
[1779060948757,51.67,77748.93,0.0,4e-05,0.0,0.0085]
[1779060953797,51.67,77740.05,0.0,4e-05,0.0,0.00838]
[1779060958829,51.67,77727.8,0.0,4e-05,0.0,0.00821]
[1779060963871,51.67,77730.34,0.0,4e-05,0.0,0.00824]
[1779060968906,51.67,77734.85,0.0,4e-05,0.0,0.00831]
[1779060973942,51.67,77721.26,0.0,4e-05,0.0,0.00812]
[1779060978975,51.67,77714.9,0.0,4e-05,0.0,0.00804]
[1779060984013,51.67,77714.1,0.0,4e-05,0.0,0.00803]
[1779060989046,51.67,77714.9,0.0,4e-05,0.0,0.00804]
[1779060995088,51.67,77714.97,0.0,4e-05,0.0,0.00801]
[1779061000123,51.67,77708.91,0.0,4e-05,0.0,0.00793]
[1779061005158,51.67,77703.07,0.0,4e-05,0.0,0.00785]
[1779061010194,51.67,77688.63,0.0,4e-05,0.0,0.00767]
[1779061015229,51.67,77704.67,0.0,4e-05,0.0,0.00787]
[1779061020266,51.67,77708.36,0.0,4e-05,0.0,0.00792]
[1779061023286,51.67,77722.76,0.0,4e-05,0.0,0.00811]
[1779061026964,51.67,77739.84,0.0,4e-05,0.0,0.00834]
[1779061031344,51.67,77758.04,0.0,4e-05,0.0,0.00859]
[1779061037034,51.67,77757.83,0.0,4e-05,0.0,0.00858]
[1779061042421,51.67,77758.89,0.0,4e-05,0.0,0.0086]
[1779061047459,51.67,77757.55,0.0,4e-05,0.0,0.00858]
[1779061052491,51.67,77765.19,0.0,4e-05,0.0,0.00865]
[1779061057526,51.67,77764.38,0.0,4e-05,0.0,0.00864]
[1779061062561,51.67,77763.97,0.0,4e-05,0.0,0.00863]
[1779061067596,51.67,77763.73,0.0,4e-05,0.0,0.00863]
[1779061072633,51.67,77763.25,0.0,4e-05,0.0,0.00862]
[1779061077668,51.67,77763.75,0.0,4e-05,0.0,0.00863]
[1779061082706,51.67,77763.27,0.0,4e-05,0.0,0.00862]
[1779061087741,51.67,77757.67,0.0,4e-05,0.0,0.00855]
[1779061090761,51.67,77742.92,0.0,4e-05,0.0,0.00834]
[1779061094789,51.67,77713.31,0.0,4e-05,0.0,0.00795]
[1779061099824,51.67,77707.94,0.0,4e-05,0.0,0.00788]
[1779061104860,51.67,77698.75,0.0,4e-05,0.0,0.00777]
[1779061106874,51.67,77713.22,0.0,4e-05,0.0,0.00795]
[1779061111908,51.67,77717.91,0.0,4e-05,0.0,0.00798]
[1779061116945,51.67,77720.36,0.0,4e-05,0.0,0.00801]
[1779061121987,51.67,77723.01,0.0,4e-05,0.0,0.00804]
[1779061127017,51.67,77722.54,0.0,4e-05,0.0,0.00804]
[1779061132050,51.67,77726.14,0.0,4e-05,0.0,0.00808]
[1779061137088,51.67,77726.45,0.0,4e-05,0.0,0.00809]
[1779061142120,51.67,77716.06,0.0,4e-05,0.0,0.00795]
[1779061147155,51.67,77705.71,0.0,4e-05,0.0,0.00782]
[1779061152190,51.67,77691.76,0.0,4e-05,0.0,0.00764]
[1779061157225,51.67,77690.68,0.0,4e-05,0.0,0.00763]
[1779061162269,51.67,77681.49,0.0,4e-05,0.0,0.00752]
[1779061165284,51.67,77664.11,0.0,4e-05,0.0,0.00731]
[1779061170327,51.67,77662.98,0.0,4e-05,0.0,0.00729]
[1779061175362,51.67,77668.47,0.0,4e-05,0.0,0.00733]
[1779061180397,51.67,77668.51,0.0,4e-05,0.0,0.00733]
[1779061185432,51.67,77673.33,0.0,4e-05,0.0,0.00739]
[1779061190467,51.67,77679.05,0.0,4e-05,0.0,0.00745]
[1779061195503,51.67,77680.31,0.0,4e-05,0.0,0.00747]
[1779061200539,51.67,77677.21,0.0,4e-05,0.0,0.00743]
[1779061205574,51.67,77680.72,0.0,4e-05,0.0,0.00747]
[1779061210609,51.67,77682.0,0.0,4e-05,0.0,0.00749]
[1779061215643,51.67,77684.37,0.0,4e-05,0.0,0.00752]
[1779061220683,51.67,77676.01,0.0,4e-05,0.0,0.00742]
[1779061222696,51.67,77654.96,0.0,4e-05,0.0,0.00717]
[1779061224712,51.67,77628.13,0.0,3e-05,0.0,0.00686]
[1779061226750,51.67,77609.71,0.0,3e-05,0.0,0.00665]
[1779061227750,51.67,77580.18,0.0,3e-05,0.0,0.00634]
[1779061228840,51.67,77476.25,0.0,3e-05,0.0,0.00533]
[1779061229781,51.67,77410.98,0.0,2e-05,0.0,0.00477]
[1779061230784,51.67,77385.92,0.0,2e-05,0.0,0.00458]
[1779061231792,51.67,77346.11,0.0,2e-05,0.0,0.00426]
[1779061232799,51.67,77278.66,0.0,2e-05,0.0,0.0038]
[1779061233809,51.67,77257.69,0.0,2e-05,0.0,0.00366]
[1779061238494,51.67,77205.22,0.0,2e-05,0.0,0.00334]
[1779061240921,51.67,77254.75,0.0,2e-05,0.0,0.00364]
[1779061241904,51.67,77233.7,0.0,2e-05,0.0,0.00351]
[1779061242913,51.67,77218.0,0.0,2e-05,0.0,0.00342]
[1779061244948,51.67,77182.46,0.0,2e-05,0.0,0.00322]
[1779061245948,51.67,77165.87,0.0,2e-05,0.0,0.00312]
[1779061250998,51.67,77178.14,0.0,2e-05,0.0,0.00319]
[1779061253013,51.67,77157.14,0.0,1e-05,0.0,0.00308]
[1779061256038,51.67,77182.88,0.0,2e-05,0.0,0.00322]
[1779061258649,51.67,77162.87,0.0,2e-05,0.0,0.00311]
[1779061260065,51.67,77147.52,0.0,1e-05,0.0,0.00303]
[1779061262086,51.67,77162.58,0.0,2e-05,0.0,0.00311]
[1779061263096,51.67,77146.58,0.0,1e-05,0.0,0.00302]
[1779061265125,51.67,77165.94,0.0,2e-05,0.0,0.00313]
[1779061270146,51.67,77168.04,0.0,2e-05,0.0,0.00314]
[1779061272164,51.67,77125.24,0.0,1e-05,0.0,0.00291]
[1779061277210,51.67,77142.43,0.0,1e-05,0.0,0.003]
[1779061282241,51.67,77137.86,0.0,1e-05,0.0,0.00298]
[1779061285294,51.67,77098.18,0.0,1e-05,0.0,0.00278]
[1779061290323,51.67,77069.57,0.0,1e-05,0.0,0.00264]
[1779061292364,51.67,77056.52,0.0,1e-05,0.0,0.00257]
[1779061294346,51.67,77022.19,0.0,1e-05,0.0,0.00242]
[1779061298386,51.67,77000.95,0.0,1e-05,0.0,0.00233]
[1779061299418,51.67,76977.2,0.0,1e-05,0.0,0.00223]
[1779061300497,51.67,76956.08,0.0,1e-05,0.0,0.00215]
[1779061301418,51.67,76926.73,0.0,1e-05,0.0,0.00204]
[1779061306458,51.67,76904.47,0.0,1e-05,0.0,0.00196]
[1779061308476,51.67,76886.33,0.0,1e-05,0.0,0.0019]
[1779061309477,51.67,76862.53,0.0,1e-05,0.0,0.00182]
[1779061311493,51.67,76877.66,0.0,1e-05,0.0,0.00187]
[1779061315540,51.67,76849.61,0.0,1e-05,0.0,0.00178]
[1779061316548,51.67,76829.66,0.0,1e-05,0.0,0.00172]
[1779061317578,51.67,76775.9,0.0,1e-05,0.0,0.00156]
[1779061318594,51.67,76745.65,0.0,1e-05,0.0,0.00147]
[1779061319584,51.67,76704.5,0.0,1e-05,0.0,0.00137]
[1779061321652,51.67,76750.71,0.0,1e-05,0.0,0.00149]
[1779061322670,51.67,76800.52,0.0,1e-05,0.0,0.00163]
[1779061323658,51.67,76820.9,0.0,1e-05,0.0,0.00169]
[1779061325685,51.67,76786.09,0.0,1e-05,0.0,0.00159]
[1779061327710,51.67,76741.5,0.0,1e-05,0.0,0.00146]
[1779061332754,51.67,76760.43,0.0,1e-05,0.0,0.00151]
[1779061333760,51.67,76793.35,0.0,1e-05,0.0,0.00161]
[1779061336801,51.67,76819.83,0.0,1e-05,0.0,0.00169]
[1779061338813,51.67,76839.35,0.0,1e-05,0.0,0.00175]
[1779061341840,51.67,76821.34,0.0,1e-05,0.0,0.00169]
[1779061342845,51.67,76837.24,0.0,1e-05,0.0,0.00174]
[1779061344859,51.67,76855.73,0.0,1e-05,0.0,0.0018]
[1779061346880,51.67,76876.79,0.0,1e-05,0.0,0.00187]
[1779061350924,51.67,76894.38,0.0,1e-05,0.0,0.00193]
[1779061353931,51.67,76920.93,0.0,1e-05,0.0,0.00201]
[1779061355956,51.67,76963.2,0.0,1e-05,0.0,0.00217]
[1779061356960,51.67,76979.59,0.0,1e-05,0.0,0.00223]
[1779061359487,51.67,77004.12,0.0,1e-05,0.0,0.00233]
[1779061362016,51.67,76974.81,0.0,1e-05,0.0,0.00221]
[1779061366041,51.67,76957.23,0.0,1e-05,0.0,0.00215]
[1779061371079,51.67,76978.77,0.0,1e-05,0.0,0.00223]
[1779061372089,51.67,77008.23,0.0,1e-05,0.0,0.00235]
[1779061376120,51.67,77030.22,0.0,1e-05,0.0,0.00244]
[1779061378143,51.67,77056.82,0.0,1e-05,0.0,0.00256]
[1779061379633,51.67,77093.06,0.0,1e-05,0.0,0.00273]
[1779061382175,51.67,77073.43,0.0,1e-05,0.0,0.00263]
[1779061383176,51.67,77051.22,0.0,1e-05,0.0,0.00253]
[1779061388219,51.67,77067.33,0.0,1e-05,0.0,0.00261]
[1779061393253,51.67,77096.36,0.0,1e-05,0.0,0.00274]
[1779061397281,51.67,77080.09,0.0,1e-05,0.0,0.00266]
[1779061402327,51.67,77082.65,0.0,1e-05,0.0,0.00268]
[1779061405340,51.67,77062.92,0.0,1e-05,0.0,0.00259]
[1779061410373,51.67,77077.68,0.0,1e-05,0.0,0.00265]
[1779061412391,51.67,77106.73,0.0,1e-05,0.0,0.00278]
[1779061414402,51.67,77130.21,0.0,1e-05,0.0,0.00289]
[1779061417427,51.67,77145.73,0.0,1e-05,0.0,0.00297]
[1779061419937,51.67,77117.83,0.0,1e-05,0.0,0.00283]
[1779061425503,51.67,77143.48,0.0,1e-05,0.0,0.00296]
[1779061430529,51.67,77151.23,0.0,1e-05,0.0,0.003]
[1779061433555,51.67,77123.63,0.0,1e-05,0.0,0.00286]
[1779061435565,51.67,77108.5,0.0,1e-05,0.0,0.00279]
[1779061436573,51.67,77093.6,0.0,1e-05,0.0,0.00272]
[1779061441611,51.67,77097.75,0.0,1e-05,0.0,0.00274]
[1779061443631,51.67,77119.25,0.0,1e-05,0.0,0.00284]
[1779061446653,51.67,77151.14,0.0,1e-05,0.0,0.003]
[1779061451687,51.67,77151.45,0.0,1e-05,0.0,0.003]
[1779061453704,51.67,77173.0,0.0,2e-05,0.0,0.00312]
[1779061458736,51.67,77180.48,0.0,2e-05,0.0,0.00316]
[1779061460750,51.67,77159.65,0.0,1e-05,0.0,0.00305]
[1779061463774,51.67,77179.06,0.0,2e-05,0.0,0.00315]
[1779061468816,51.67,77232.64,0.0,2e-05,0.0,0.00346]
[1779061469822,51.67,77262.23,0.0,2e-05,0.0,0.00364]
[1779061474862,51.67,77233.8,0.0,2e-05,0.0,0.00345]
[1779061475869,51.67,77192.27,0.0,2e-05,0.0,0.00321]
[1779061476876,51.67,77175.62,0.0,2e-05,0.0,0.00312]
[1779061479897,51.67,77153.76,0.0,1e-05,0.0,0.003]
[1779061484933,51.67,77150.02,0.0,1e-05,0.0,0.00298]
[1779061489970,51.67,77154.8,0.0,1e-05,0.0,0.00301]
[1779061491982,51.67,77170.67,0.0,2e-05,0.0,0.00309]
[1779061497018,51.67,77170.85,0.0,2e-05,0.0,0.00309]
[1779061499032,51.67,77190.9,0.0,2e-05,0.0,0.0032]
[1779061504093,51.67,77192.27,0.0,2e-05,0.0,0.00321]
[1779061506096,51.67,77155.07,0.0,1e-05,0.0,0.00301]
[1779061508135,51.67,77137.48,0.0,1e-05,0.0,0.00292]
[1779061512141,51.67,77153.35,0.0,1e-05,0.0,0.003]
[1779061516169,51.67,77133.09,0.0,1e-05,0.0,0.0029]
[1779061520694,51.67,77162.59,0.0,1e-05,0.0,0.00305]
[1779061522218,51.67,77177.94,0.0,2e-05,0.0,0.00313]
[1779061527258,51.67,77167.89,0.0,1e-05,0.0,0.00308]
[1779061530764,51.67,77208.14,0.0,2e-05,0.0,0.0033]
[1779061534306,51.67,77185.54,0.0,2e-05,0.0,0.00316]
[1779061535315,51.67,77170.65,0.0,1e-05,0.0,0.00308]
[1779061537328,51.67,77149.5,0.0,1e-05,0.0,0.00296]
[1779061542363,51.67,77147.66,0.0,1e-05,0.0,0.00296]
[1779061545386,51.67,77120.52,0.0,1e-05,0.0,0.00282]
[1779061550905,51.67,77104.83,0.0,1e-05,0.0,0.00274]
[1779061556467,51.67,77111.59,0.0,1e-05,0.0,0.00278]
[1779061561504,51.67,77099.68,0.0,1e-05,0.0,0.00272]
[1779061563517,51.67,77129.76,0.0,1e-05,0.0,0.00286]
[1779061564523,51.67,77147.95,0.0,1e-05,0.0,0.00296]
[1779061569561,51.67,77159.27,0.0,1e-05,0.0,0.00302]
[1779061571056,51.67,77183.93,0.0,2e-05,0.0,0.00315]
[1779061575604,51.67,77155.03,0.0,1e-05,0.0,0.00299]
[1779061581140,51.67,77156.15,0.0,1e-05,0.0,0.003]
[1779061584667,51.67,77138.21,0.0,1e-05,0.0,0.00291]
[1779061586684,51.67,77155.27,0.0,1e-05,0.0,0.00299]
[1779061589702,51.67,77172.49,0.0,2e-05,0.0,0.00309]
[1779061594741,51.67,77178.69,0.0,2e-05,0.0,0.0031]
[1779061599779,51.67,77199.85,0.0,2e-05,0.0,0.00322]
[1779061604828,51.67,77197.96,0.0,2e-05,0.0,0.00321]
[1779061607854,51.67,77212.76,0.0,2e-05,0.0,0.00329]
[1779061609881,51.67,77231.13,0.0,2e-05,0.0,0.0034]
[1779061612890,51.67,77211.54,0.0,2e-05,0.0,0.00329]
[1779061616924,51.67,77229.3,0.0,2e-05,0.0,0.00339]
[1779061620957,51.67,77199.29,0.0,2e-05,0.0,0.00322]
[1779061621958,51.67,77184.29,0.0,2e-05,0.0,0.00313]
[1779061623971,51.67,77168.32,0.0,1e-05,0.0,0.00305]
[1779061629007,51.67,77163.26,0.0,1e-05,0.0,0.00302]
[1779061633036,51.67,77143.38,0.0,1e-05,0.0,0.00292]
[1779061638074,51.67,77144.37,0.0,1e-05,0.0,0.00292]
[1779061639079,51.67,77128.73,0.0,1e-05,0.0,0.00285]
[1779061640087,51.67,77104.16,0.0,1e-05,0.0,0.00273]
[1779061643107,51.67,77131.34,0.0,1e-05,0.0,0.00286]
[1779061648142,51.67,77118.26,0.0,1e-05,0.0,0.00279]
[1779061650156,51.67,77092.67,0.0,1e-05,0.0,0.00267]
[1779061651164,51.67,77076.4,0.0,1e-05,0.0,0.00258]
[1779061655199,51.67,77095.25,0.0,1e-05,0.0,0.00267]
[1779061657208,51.67,77071.11,0.0,1e-05,0.0,0.00256]
[1779061662241,51.67,77081.92,0.0,1e-05,0.0,0.00261]
[1779061667277,51.67,77068.93,0.0,1e-05,0.0,0.00255]
[1779061670298,51.67,77085.18,0.0,1e-05,0.0,0.00262]
[1779061675333,51.67,77074.78,0.0,1e-05,0.0,0.00258]
[1779061680376,51.67,77072.95,0.0,1e-05,0.0,0.00257]
[1779061681870,51.67,77104.51,0.0,1e-05,0.0,0.00271]
[1779061684404,51.67,77124.1,0.0,1e-05,0.0,0.00281]
[1779061687426,51.67,77141.18,0.0,1e-05,0.0,0.00289]
[1779061691954,51.67,77165.98,0.0,1e-05,0.0,0.00302]
[1779061697496,51.67,77181.9,0.0,2e-05,0.0,0.00311]
[1779061702037,51.67,77164.32,0.0,1e-05,0.0,0.00301]
[1779061707566,51.67,77164.21,0.0,1e-05,0.0,0.00301]
[1779061710588,51.67,77146.4,0.0,1e-05,0.0,0.00292]
[1779061715622,51.67,77153.37,0.0,1e-05,0.0,0.00294]
[1779061719654,51.67,77170.74,0.0,1e-05,0.0,0.00303]
[1779061724688,51.67,77182.96,0.0,2e-05,0.0,0.0031]
[1779061729723,51.67,77191.48,0.0,2e-05,0.0,0.00314]
[1779061734758,51.67,77177.84,0.0,1e-05,0.0,0.00307]
[1779061739794,51.67,77195.63,0.0,2e-05,0.0,0.00317]
[1779061744866,51.67,77200.04,0.0,2e-05,0.0,0.00319]
[1779061749894,51.67,77179.6,0.0,1e-05,0.0,0.00308]
[1779061751914,51.67,77163.83,0.0,1e-05,0.0,0.003]
[1779061755943,51.67,77179.43,0.0,1e-05,0.0,0.00308]
[1779061757435,51.67,77195.15,0.0,2e-05,0.0,0.00316]
[1779061758971,51.67,77215.4,0.0,2e-05,0.0,0.00328]
[1779061759976,51.67,77237.19,0.0,2e-05,0.0,0.0034]
[1779061761464,51.67,77260.17,0.0,2e-05,0.0,0.00354]
[1779061767026,51.67,77241.5,0.0,2e-05,0.0,0.00343]
[1779061772061,51.67,77238.85,0.0,2e-05,0.0,0.0034]
[1779061775084,51.67,77222.58,0.0,2e-05,0.0,0.0033]
[1779061780120,51.67,77224.5,0.0,2e-05,0.0,0.00331]
[1779061785169,51.67,77227.93,0.0,2e-05,0.0,0.00333]
[1779061789182,51.67,77244.76,0.0,2e-05,0.0,0.00343]
[1779061794217,51.67,77241.27,0.0,2e-05,0.0,0.00341]
[1779061798245,51.67,77225.87,0.0,2e-05,0.0,0.00332]
[1779061800258,51.67,77209.25,0.0,2e-05,0.0,0.00323]
[1779061805296,51.67,77215.16,0.0,2e-05,0.0,0.00326]
[1779061810338,51.67,77217.62,0.0,2e-05,0.0,0.00327]
[1779061815371,51.67,77218.73,0.0,2e-05,0.0,0.00328]
[1779061820412,51.67,77221.91,0.0,2e-05,0.0,0.0033]
[1779061825448,51.67,77220.26,0.0,2e-05,0.0,0.00329]
[1779061830483,51.67,77215.18,0.0,2e-05,0.0,0.00326]
[1779061835521,51.67,77232.65,0.0,2e-05,0.0,0.00334]
[1779061840554,51.67,77232.87,0.0,2e-05,0.0,0.00335]
[1779061844583,51.67,77214.45,0.0,2e-05,0.0,0.00324]
[1779061849618,51.67,77206.08,0.0,2e-05,0.0,0.00319]
[1779061854655,51.67,77206.71,0.0,2e-05,0.0,0.0032]
[1779061859738,51.67,77217.29,0.0,2e-05,0.0,0.00326]
[1779061864768,51.67,77216.5,0.0,2e-05,0.0,0.00325]
[1779061869808,51.67,77213.32,0.0,2e-05,0.0,0.00323]
[1779061874852,51.67,77207.48,0.0,2e-05,0.0,0.0032]
[1779061879889,51.67,77213.41,0.0,2e-05,0.0,0.00323]
[1779061884923,51.67,77216.5,0.0,2e-05,0.0,0.00325]
[1779061889960,51.67,77223.51,0.0,2e-05,0.0,0.00329]
[1779061894996,51.67,77237.04,0.0,2e-05,0.0,0.00335]
[1779061900035,51.67,77241.35,0.0,2e-05,0.0,0.00338]
[1779061905081,51.67,77235.04,0.0,2e-05,0.0,0.00334]
[1779061910114,51.67,77238.21,0.0,2e-05,0.0,0.00336]
[1779061915150,51.67,77237.66,0.0,2e-05,0.0,0.00336]
[1779061920184,51.67,77236.63,0.0,2e-05,0.0,0.00335]
[1779061925219,51.67,77237.05,0.0,2e-05,0.0,0.00335]
[1779061927234,51.67,77256.03,0.0,2e-05,0.0,0.00347]
[1779061929249,51.67,77274.03,0.0,2e-05,0.0,0.00358]
[1779061934283,51.67,77283.46,0.0,2e-05,0.0,0.00363]
[1779061939323,51.67,77287.9,0.0,2e-05,0.0,0.00366]
[1779061942757,51.67,77313.12,0.0,2e-05,0.0,0.00382]
[1779061947378,51.67,77329.15,0.0,2e-05,0.0,0.00393]
[1779061952414,51.67,77336.4,0.0,2e-05,0.0,0.00396]
[1779061957449,51.67,77349.24,0.0,2e-05,0.0,0.00405]
[1779061959463,51.67,77367.32,0.0,2e-05,0.0,0.00418]
[1779061964497,51.67,77359.84,0.0,2e-05,0.0,0.00412]
[1779061967518,51.67,77378.05,0.0,2e-05,0.0,0.00425]
[1779061972553,51.67,77395.12,0.0,2e-05,0.0,0.00438]
[1779061977598,51.67,77387.68,0.0,2e-05,0.0,0.00432]
[1779061981623,51.67,77403.19,0.0,2e-05,0.0,0.00444]
[1779061984653,51.67,77419.25,0.0,2e-05,0.0,0.00456]
[1779061986677,51.67,77442.15,0.0,2e-05,0.0,0.00474]
[1779061988686,51.67,77459.49,0.0,2e-05,0.0,0.00488]
[1779061991705,51.67,77443.62,0.0,2e-05,0.0,0.00475]
[1779061994729,51.67,77426.55,0.0,2e-05,0.0,0.00462]
[1779061999765,51.67,77419.48,0.0,2e-05,0.0,0.00456]
[1779062004802,51.67,77399.46,0.0,2e-05,0.0,0.00441]
[1779062008847,51.67,77421.55,0.0,2e-05,0.0,0.00458]
[1779062009846,51.67,77460.69,0.0,2e-05,0.0,0.00489]
[1779062014893,51.67,77461.53,0.0,2e-05,0.0,0.00488]
[1779062019929,51.67,77466.72,0.0,2e-05,0.0,0.00492]
[1779062024963,51.67,77473.4,0.0,2e-05,0.0,0.00498]
[1779062029998,51.67,77482.47,0.0,3e-05,0.0,0.00505]
[1779062033433,51.67,77453.63,0.0,2e-05,0.0,0.00481]
[1779062036046,51.67,77437.06,0.0,2e-05,0.0,0.00468]
[1779062041081,51.67,77445.4,0.0,2e-05,0.0,0.00475]
[1779062046123,51.67,77452.02,0.0,2e-05,0.0,0.0048]
[1779062051160,51.67,77433.07,0.0,2e-05,0.0,0.00465]
[1779062052167,51.67,77416.8,0.0,2e-05,0.0,0.00452]
[1779062056195,51.67,77399.63,0.0,2e-05,0.0,0.00439]
[1779062061229,51.67,77397.25,0.0,2e-05,0.0,0.00437]
[1779062066264,51.67,77395.34,0.0,2e-05,0.0,0.00436]
[1779062071307,51.67,77400.96,0.0,2e-05,0.0,0.00438]
[1779062076342,51.67,77393.66,0.0,2e-05,0.0,0.00433]
[1779062081376,51.67,77386.68,0.0,2e-05,0.0,0.00428]
[1779062086411,51.67,77388.39,0.0,2e-05,0.0,0.00429]
[1779062091449,51.67,77397.38,0.0,2e-05,0.0,0.00436]
[1779062096484,51.67,77423.02,0.0,2e-05,0.0,0.00455]
[1779062101519,51.67,77423.4,0.0,2e-05,0.0,0.00455]
[1779062106553,51.67,77416.21,0.0,2e-05,0.0,0.0045]
[1779062111588,51.67,77409.98,0.0,2e-05,0.0,0.00445]
[1779062116626,51.67,77402.05,0.0,2e-05,0.0,0.00439]
[1779062121661,51.67,77406.3,0.0,2e-05,0.0,0.00442]
[1779062126696,51.67,77394.52,0.0,2e-05,0.0,0.00433]
[1779062131729,51.67,77389.76,0.0,2e-05,0.0,0.00428]
[1779062136764,51.67,77387.32,0.0,2e-05,0.0,0.00426]
[1779062141800,51.67,77384.52,0.0,2e-05,0.0,0.00424]
[1779062146835,51.67,77387.97,0.0,2e-05,0.0,0.00427]
[1779062151870,51.67,77399.76,0.0,2e-05,0.0,0.00435]
[1779062156904,51.67,77408.04,0.0,2e-05,0.0,0.00441]
[1779062161940,51.67,77414.81,0.0,2e-05,0.0,0.00447]
[1779062166974,51.67,77419.35,0.0,2e-05,0.0,0.0045]
[1779062172019,51.67,77411.7,0.0,2e-05,0.0,0.00444]
[1779062176051,51.67,77430.36,0.0,2e-05,0.0,0.00459]
[1779062180080,51.67,77445.61,0.0,2e-05,0.0,0.00471]
[1779062185114,51.67,77438.36,0.0,2e-05,0.0,0.00465]
[1779062190149,51.67,77420.33,0.0,2e-05,0.0,0.00451]
[1779062193178,51.67,77409.96,0.0,2e-05,0.0,0.00441]
[1779062196191,51.67,77428.21,0.0,2e-05,0.0,0.00455]
[1779062201228,51.67,77430.88,0.0,2e-05,0.0,0.00457]
[1779062206263,51.67,77426.25,0.0,2e-05,0.0,0.00453]
[1779062211299,51.67,77415.21,0.0,2e-05,0.0,0.00445]
[1779062216334,51.67,77408.18,0.0,2e-05,0.0,0.0044]
[1779062221370,51.67,77397.19,0.0,2e-05,0.0,0.00431]
[1779062226404,51.67,77393.08,0.0,2e-05,0.0,0.00428]
[1779062231438,51.67,77389.68,0.0,2e-05,0.0,0.00426]
[1779062233452,51.67,77368.34,0.0,2e-05,0.0,0.00411]
[1779062238487,51.67,77379.23,0.0,2e-05,0.0,0.00418]
[1779062243522,51.67,77373.12,0.0,2e-05,0.0,0.00414]
[1779062248559,51.67,77367.07,0.0,2e-05,0.0,0.0041]
[1779062253594,51.67,77390.14,0.0,2e-05,0.0,0.00424]
[1779062258627,51.67,77392.21,0.0,2e-05,0.0,0.00426]
[1779062263664,51.67,77403.36,0.0,2e-05,0.0,0.00434]
[1779062265085,51.67,77419.77,0.0,2e-05,0.0,0.00446]
[1779062270714,51.67,77430.09,0.0,2e-05,0.0,0.00454]
[1779062273736,51.67,77451.33,0.0,2e-05,0.0,0.00471]
[1779062278771,51.67,77440.82,0.0,2e-05,0.0,0.00462]
[1779062283810,51.67,77441.44,0.0,2e-05,0.0,0.00463]
[1779062286831,51.67,77456.66,0.0,2e-05,0.0,0.00475]
[1779062291884,51.67,77458.24,0.0,2e-05,0.0,0.00476]
[1779062292891,51.67,77442.78,0.0,2e-05,0.0,0.00464]
[1779062297926,51.67,77434.6,0.0,2e-05,0.0,0.00458]
[1779062303968,51.67,77449.78,0.0,2e-05,0.0,0.0047]
[1779062309004,51.67,77441.23,0.0,2e-05,0.0,0.00463]
[1779062314039,51.67,77432.5,0.0,2e-05,0.0,0.00454]
[1779062319074,51.67,77435.35,0.0,2e-05,0.0,0.00456]
[1779062324109,51.67,77425.91,0.0,2e-05,0.0,0.00449]
[1779062329145,51.67,77416.97,0.0,2e-05,0.0,0.00442]
[1779062332164,51.67,77397.48,0.0,2e-05,0.0,0.00428]
[1779062337200,51.67,77391.92,0.0,2e-05,0.0,0.00424]
[1779062342235,51.67,77386.06,0.0,2e-05,0.0,0.00419]
[1779062347273,51.67,77404.82,0.0,2e-05,0.0,0.00433]
[1779062352306,51.67,77398.2,0.0,2e-05,0.0,0.00428]
[1779062357345,51.67,77391.02,0.0,2e-05,0.0,0.00423]
[1779062362380,51.67,77385.62,0.0,2e-05,0.0,0.00419]
[1779062367419,51.67,77383.41,0.0,2e-05,0.0,0.00417]
[1779062372456,51.67,77392.1,0.0,2e-05,0.0,0.00422]
[1779062377490,51.67,77394.54,0.0,2e-05,0.0,0.00423]
[1779062382529,51.67,77394.96,0.0,2e-05,0.0,0.00424]
[1779062387565,51.67,77405.0,0.0,2e-05,0.0,0.00431]
[1779062392601,51.67,77413.99,0.0,2e-05,0.0,0.00438]
[1779062397635,51.67,77411.79,0.0,2e-05,0.0,0.00436]
[1779062400687,51.67,77409.83,0.0,2e-05,0.0,0.00435]
[1779062402671,51.67,77413.95,0.0,2e-05,0.0,0.00438]
[1779062407711,51.67,77413.83,0.0,2e-05,0.0,0.00438]
[1779062412745,51.67,77419.41,0.0,2e-05,0.0,0.00442]
[1779062417778,51.67,77412.86,0.0,2e-05,0.0,0.00437]
[1779062422814,51.67,77407.88,0.0,2e-05,0.0,0.00433]
[1779062427852,51.67,77408.99,0.0,2e-05,0.0,0.00434]
[1779062432884,51.67,77404.0,0.0,2e-05,0.0,0.00428]
[1779062437924,51.67,77387.11,0.0,2e-05,0.0,0.00416]
[1779062442961,51.67,77382.38,0.0,2e-05,0.0,0.00413]
[1779062448001,51.67,77388.99,0.0,2e-05,0.0,0.00418]
[1779062453038,51.67,77382.7,0.0,2e-05,0.0,0.00413]
[1779062458072,51.67,77369.29,0.0,2e-05,0.0,0.00404]
[1779062463107,51.67,77359.59,0.0,2e-05,0.0,0.00397]
[1779062467137,51.67,77340.88,0.0,2e-05,0.0,0.00384]
[1779062472173,51.67,77328.52,0.0,2e-05,0.0,0.00376]
[1779062477209,51.67,77329.34,0.0,2e-05,0.0,0.00377]
[1779062482240,51.67,77328.24,0.0,2e-05,0.0,0.00376]
[1779062487279,51.67,77312.74,0.0,2e-05,0.0,0.00366]
[1779062490298,51.67,77297.45,0.0,2e-05,0.0,0.00357]
[1779062495332,51.67,77302.73,0.0,2e-05,0.0,0.00358]
[1779062500367,51.67,77304.89,0.0,2e-05,0.0,0.0036]
[1779062505426,51.67,77292.8,0.0,2e-05,0.0,0.00352]
[1779062510457,51.67,77284.06,0.0,2e-05,0.0,0.00347]
[1779062515493,51.67,77270.09,0.0,2e-05,0.0,0.00339]
[1779062520532,51.67,77263.45,0.0,2e-05,0.0,0.00335]
[1779062522542,51.67,77241.8,0.0,2e-05,0.0,0.00322]
[1779062527037,51.67,77214.94,0.0,2e-05,0.0,0.00308]
[1779062532617,51.67,77212.44,0.0,1e-05,0.0,0.00306]
[1779062537108,51.67,77182.39,0.0,1e-05,0.0,0.00291]
[1779062542689,51.67,77204.77,0.0,1e-05,0.0,0.00302]
[1779062543697,51.67,77220.69,0.0,2e-05,0.0,0.00311]
[1779062548738,51.67,77216.25,0.0,2e-05,0.0,0.00308]
[1779062551759,51.67,77203.63,0.0,1e-05,0.0,0.003]
[1779062555806,51.67,77221.23,0.0,2e-05,0.0,0.0031]
[1779062557258,51.67,77244.32,0.0,2e-05,0.0,0.00322]
[1779062562837,51.67,77230.43,0.0,2e-05,0.0,0.00315]
[1779062567874,51.67,77232.5,0.0,2e-05,0.0,0.00316]
[1779062572908,51.67,77245.51,0.0,2e-05,0.0,0.00323]
[1779062575929,51.67,77260.79,0.0,2e-05,0.0,0.00332]
[1779062579957,51.67,77281.09,0.0,2e-05,0.0,0.00343]
[1779062584992,51.67,77298.54,0.0,2e-05,0.0,0.00354]
[1779062590029,51.67,77289.61,0.0,2e-05,0.0,0.00349]
[1779062592040,51.67,77268.6,0.0,2e-05,0.0,0.00336]
[1779062597569,51.67,77259.19,0.0,2e-05,0.0,0.00331]
[1779062600100,51.67,77243.54,0.0,2e-05,0.0,0.00322]
[1779062605131,51.67,77244.13,0.0,2e-05,0.0,0.00322]
[1779062610167,51.67,77226.36,0.0,2e-05,0.0,0.00312]
[1779062614195,51.67,77246.67,0.0,2e-05,0.0,0.00322]
[1779062619230,51.67,77254.98,0.0,2e-05,0.0,0.00327]
[1779062624265,51.67,77267.3,0.0,2e-05,0.0,0.00334]
[1779062629306,51.67,77272.24,0.0,2e-05,0.0,0.00337]
[1779062632328,51.67,77252.69,0.0,2e-05,0.0,0.00325]
[1779062637362,51.67,77244.64,0.0,2e-05,0.0,0.00321]
[1779062642407,51.67,77235.18,0.0,2e-05,0.0,0.00316]
[1779062644424,51.67,77261.45,0.0,2e-05,0.0,0.0033]
[1779062649454,51.67,77257.29,0.0,2e-05,0.0,0.00328]
[1779062654488,51.67,77249.23,0.0,2e-05,0.0,0.00323]
[1779062659522,51.67,77238.41,0.0,2e-05,0.0,0.00317]
[1779062662546,51.67,77253.95,0.0,2e-05,0.0,0.00326]
[1779062667579,51.67,77263.54,0.0,2e-05,0.0,0.00332]
[1779062672615,51.67,77254.37,0.0,2e-05,0.0,0.00325]
[1779062677649,51.67,77273.22,0.0,2e-05,0.0,0.00336]
[1779062681706,51.67,77255.72,0.0,2e-05,0.0,0.00326]
[1779062686720,51.67,77261.74,0.0,2e-05,0.0,0.00329]
[1779062691753,51.67,77263.78,0.0,2e-05,0.0,0.0033]
[1779062696788,51.67,77263.64,0.0,2e-05,0.0,0.0033]
[1779062701825,51.67,77250.25,0.0,2e-05,0.0,0.00322]
[1779062704849,51.67,77235.42,0.0,2e-05,0.0,0.00314]
[1779062708353,51.67,77220.09,0.0,1e-05,0.0,0.00306]
[1779062711901,51.67,77200.05,0.0,1e-05,0.0,0.00295]
[1779062713915,51.67,77176.23,0.0,1e-05,0.0,0.00283]
[1779062718949,51.67,77167.2,0.0,1e-05,0.0,0.00279]
[1779062723985,51.67,77171.3,0.0,1e-05,0.0,0.00281]
[1779062729024,51.67,77181.43,0.0,1e-05,0.0,0.00286]
[1779062733074,51.67,77171.12,0.0,1e-05,0.0,0.00279]
[1779062735095,51.67,77153.73,0.0,1e-05,0.0,0.00271]
[1779062737129,51.67,77128.5,0.0,1e-05,0.0,0.00259]
[1779062741179,51.67,77109.61,0.0,1e-05,0.0,0.00251]
[1779062745226,51.67,77124.67,0.0,1e-05,0.0,0.00257]
[1779062748671,51.67,77099.36,0.0,1e-05,0.0,0.00246]
[1779062754257,51.67,77097.74,0.0,1e-05,0.0,0.00246]
[1779062759294,51.67,77109.15,0.0,1e-05,0.0,0.00251]
[1779062763342,51.67,77090.39,0.0,1e-05,0.0,0.00242]
[1779062768828,51.67,77071.39,0.0,1e-05,0.0,0.00234]
[1779062774410,51.67,77062.18,0.0,1e-05,0.0,0.0023]
[1779062775420,51.67,77043.92,0.0,1e-05,0.0,0.00223]
[1779062776427,51.67,77024.73,0.0,1e-05,0.0,0.00216]
[1779062781464,51.67,77026.73,0.0,1e-05,0.0,0.00216]
[1779062786501,51.67,77050.93,0.0,1e-05,0.0,0.00226]
[1779062791535,51.67,77059.0,0.0,1e-05,0.0,0.00228]
[1779062795562,51.67,77040.48,0.0,1e-05,0.0,0.00221]
[1779062800596,51.67,77032.47,0.0,1e-05,0.0,0.00218]
[1779062805632,51.67,77041.36,0.0,1e-05,0.0,0.00221]
[1779062810677,51.67,77040.99,0.0,1e-05,0.0,0.00221]
[1779062815712,51.67,77045.69,0.0,1e-05,0.0,0.00223]
[1779062820747,51.67,77038.03,0.0,1e-05,0.0,0.0022]
[1779062825782,51.67,77041.4,0.0,1e-05,0.0,0.00221]
[1779062830820,51.67,77049.87,0.0,1e-05,0.0,0.00224]
[1779062835852,51.67,77051.56,0.0,1e-05,0.0,0.00225]
[1779062840887,51.67,77053.21,0.0,1e-05,0.0,0.00226]
[1779062844915,51.67,77070.56,0.0,1e-05,0.0,0.00233]
[1779062849952,51.67,77070.03,0.0,1e-05,0.0,0.00233]
[1779062854987,51.67,77071.5,0.0,1e-05,0.0,0.00232]
[1779062860045,51.67,77084.88,0.0,1e-05,0.0,0.00238]
[1779062865065,51.67,77095.92,0.0,1e-05,0.0,0.00242]
[1779062870097,51.67,77114.67,0.0,1e-05,0.0,0.0025]
[1779062872107,51.67,77109.66,0.0,1e-05,0.0,0.00248]
[1779062875131,51.67,77116.85,0.0,1e-05,0.0,0.00251]
[1779062880167,51.67,77119.26,0.0,1e-05,0.0,0.00253]
[1779062882180,51.67,77100.85,0.0,1e-05,0.0,0.00244]
[1779062883187,51.67,77080.57,0.0,1e-05,0.0,0.00236]
[1779062887216,51.67,77056.26,0.0,1e-05,0.0,0.00226]
[1779062892250,51.67,77054.09,0.0,1e-05,0.0,0.00225]
[1779062897286,51.67,77046.77,0.0,1e-05,0.0,0.00222]
[1779062902321,51.67,77061.42,0.0,1e-05,0.0,0.00228]
[1779062906349,51.67,77040.63,0.0,1e-05,0.0,0.0022]
[1779062911383,51.67,77053.74,0.0,1e-05,0.0,0.00224]
[1779062915411,51.67,77030.97,0.0,1e-05,0.0,0.00215]
[1779062920448,51.67,77024.33,0.0,1e-05,0.0,0.00212]
[1779062925483,51.67,77017.34,0.0,1e-05,0.0,0.0021]
[1779062930034,51.67,76984.74,0.0,1e-05,0.0,0.00198]
[1779062935553,51.67,76975.58,0.0,1e-05,0.0,0.00194]
[1779062940590,51.67,76981.71,0.0,1e-05,0.0,0.00197]
[1779062943610,51.67,76997.46,0.0,1e-05,0.0,0.00202]
[1779062944617,51.67,77012.96,0.0,1e-05,0.0,0.00208]
[1779062950173,51.67,76989.01,0.0,1e-05,0.0,0.00199]
[1779062955694,51.67,76978.09,0.0,1e-05,0.0,0.00195]
[1779062960729,51.67,76970.28,0.0,1e-05,0.0,0.00193]
[1779062965763,51.67,76977.43,0.0,1e-05,0.0,0.00195]
[1779062970806,51.67,76978.76,0.0,1e-05,0.0,0.00196]
[1779062975842,51.67,76978.48,0.0,1e-05,0.0,0.00194]
[1779062980877,51.67,76977.31,0.0,1e-05,0.0,0.00194]
[1779062985914,51.67,76982.48,0.0,1e-05,0.0,0.00196]
[1779062990949,51.67,76976.26,0.0,1e-05,0.0,0.00194]
[1779062992961,51.67,76959.29,0.0,1e-05,0.0,0.00188]
[1779062997996,51.67,76957.36,0.0,1e-05,0.0,0.00187]
[1779063003038,51.67,76947.67,0.0,1e-05,0.0,0.00184]
[1779063008077,51.67,76927.31,0.0,1e-05,0.0,0.00177]
[1779063009113,51.67,76910.64,0.0,1e-05,0.0,0.00172]
[1779063011103,51.67,76888.88,0.0,1e-05,0.0,0.00165]
[1779063014140,51.67,76906.1,0.0,1e-05,0.0,0.00171]
[1779063016144,51.67,76931.65,0.0,1e-05,0.0,0.00179]
[1779063017150,51.67,76949.01,0.0,1e-05,0.0,0.00184]
[1779063021192,51.67,76929.27,0.0,1e-05,0.0,0.00178]
[1779063022206,51.67,76901.13,0.0,1e-05,0.0,0.00169]
[1779063023207,51.67,76885.58,0.0,1e-05,0.0,0.00164]
[1779063028252,51.67,76874.54,0.0,1e-05,0.0,0.00161]
[1779063033284,51.67,76869.07,0.0,1e-05,0.0,0.00159]
[1779063038324,51.67,76867.56,0.0,1e-05,0.0,0.00158]
[1779063040825,51.67,76909.23,0.0,1e-05,0.0,0.00171]
[1779063045377,51.67,76925.97,0.0,1e-05,0.0,0.00176]
[1779063050906,51.67,76937.38,0.0,1e-05,0.0,0.0018]
[1779063055452,51.67,76918.35,0.0,1e-05,0.0,0.00174]
[1779063056459,51.67,76895.49,0.0,1e-05,0.0,0.00167]
[1779063060981,51.67,76869.85,0.0,1e-05,0.0,0.00159]
[1779063066567,51.67,76868.07,0.0,1e-05,0.0,0.00158]
[1779063071055,51.67,76888.08,0.0,1e-05,0.0,0.00164]
[1779063076640,51.67,76910.13,0.0,1e-05,0.0,0.00171]
[1779063081129,51.67,76892.12,0.0,1e-05,0.0,0.00166]
[1779063083691,51.67,76910.64,0.0,1e-05,0.0,0.00171]
[1779063086712,51.67,76927.44,0.0,1e-05,0.0,0.00176]
[1779063091752,51.67,76922.04,0.0,1e-05,0.0,0.00174]
[1779063096795,51.67,76934.96,0.0,1e-05,0.0,0.00178]
[1779063101287,51.67,76955.33,0.0,1e-05,0.0,0.00185]
[1779063103838,51.67,76973.23,0.0,1e-05,0.0,0.00191]
[1779063107893,51.67,76989.86,0.0,1e-05,0.0,0.00197]
[1779063111898,51.67,77006.66,0.0,1e-05,0.0,0.00203]
[1779063116931,51.67,77026.0,0.0,1e-05,0.0,0.0021]
[1779063121973,51.67,77016.37,0.0,1e-05,0.0,0.00206]
[1779063127042,51.67,77007.95,0.0,1e-05,0.0,0.00203]
[1779063131089,51.67,76987.79,0.0,1e-05,0.0,0.00196]
[1779063135100,51.67,76969.6,0.0,1e-05,0.0,0.00189]
[1779063140141,51.67,76975.28,0.0,1e-05,0.0,0.00191]
[1779063142154,51.67,76994.65,0.0,1e-05,0.0,0.00198]
[1779063147190,51.67,76996.78,0.0,1e-05,0.0,0.00199]
[1779063152224,51.67,76998.75,0.0,1e-05,0.0,0.00199]
[1779063157262,51.67,76990.01,0.0,1e-05,0.0,0.00196]
[1779063162298,51.67,76980.78,0.0,1e-05,0.0,0.00192]
[1779063167334,51.67,76980.09,0.0,1e-05,0.0,0.00192]
[1779063172369,51.67,76978.65,0.0,1e-05,0.0,0.00192]
[1779063177432,51.67,76988.42,0.0,1e-05,0.0,0.00195]
[1779063182446,51.67,76959.04,0.0,1e-05,0.0,0.00185]
[1779063183453,51.67,76942.91,0.0,1e-05,0.0,0.0018]
[1779063188492,51.67,76931.28,0.0,1e-05,0.0,0.00176]
[1779063192529,51.67,76947.73,0.0,1e-05,0.0,0.00181]
[1779063194535,51.67,76975.93,0.0,1e-05,0.0,0.00191]
[1779063195542,51.67,76992.59,0.0,1e-05,0.0,0.00196]
[1779063200576,51.67,77012.92,0.0,1e-05,0.0,0.00204]
[1779063205613,51.67,77000.8,0.0,1e-05,0.0,0.00199]
[1779063210648,51.67,77002.68,0.0,1e-05,0.0,0.002]
[1779063215685,51.67,77008.95,0.0,1e-05,0.0,0.00201]
[1779063220719,51.67,77013.81,0.0,1e-05,0.0,0.00203]
[1779063225755,51.67,77013.45,0.0,1e-05,0.0,0.00203]
[1779063230789,51.67,77006.04,0.0,1e-05,0.0,0.002]
[1779063235824,51.67,77007.28,0.0,1e-05,0.0,0.00201]
[1779063240859,51.67,77014.88,0.0,1e-05,0.0,0.00203]
[1779063245894,51.67,77020.11,0.0,1e-05,0.0,0.00205]
[1779063250929,51.67,77024.86,0.0,1e-05,0.0,0.00207]
[1779063254957,51.67,77044.14,0.0,1e-05,0.0,0.00214]
[1779063259994,51.67,77043.19,0.0,1e-05,0.0,0.00214]
[1779063265029,51.67,77052.87,0.0,1e-05,0.0,0.00218]
[1779063270067,51.67,77062.36,0.0,1e-05,0.0,0.00222]
[1779063274100,51.67,77083.66,0.0,1e-05,0.0,0.00229]
[1779063276107,51.67,77110.48,0.0,1e-05,0.0,0.0024]
[1779063280135,51.67,77127.18,0.0,1e-05,0.0,0.00247]
[1779063285168,51.67,77139.79,0.0,1e-05,0.0,0.00253]
[1779063290203,51.67,77141.94,0.0,1e-05,0.0,0.00254]
[1779063295237,51.67,77131.36,0.0,1e-05,0.0,0.00249]
[1779063300309,51.67,77136.04,0.0,1e-05,0.0,0.00251]
[1779063304330,51.67,77152.26,0.0,1e-05,0.0,0.00259]
[1779063309366,51.67,77134.82,0.0,1e-05,0.0,0.00251]
[1779063312387,51.67,77153.92,0.0,1e-05,0.0,0.00259]
[1779063317421,51.67,77158.47,0.0,1e-05,0.0,0.00261]
[1779063322461,51.67,77168.43,0.0,1e-05,0.0,0.00266]
[1779063326488,51.67,77146.17,0.0,1e-05,0.0,0.00256]
[1779063328498,51.67,77131.08,0.0,1e-05,0.0,0.00249]
[1779063331520,51.67,77111.08,0.0,1e-05,0.0,0.00239]
[1779063336554,51.67,77115.48,0.0,1e-05,0.0,0.00241]
[1779063341600,51.67,77110.77,0.0,1e-05,0.0,0.00239]
[1779063344613,51.67,77094.41,0.0,1e-05,0.0,0.00232]
[1779063349648,51.67,77088.33,0.0,1e-05,0.0,0.0023]
[1779063352670,51.67,77103.66,0.0,1e-05,0.0,0.00236]
[1779063354683,51.67,77122.57,0.0,1e-05,0.0,0.00244]
[1779063356697,51.67,77151.22,0.0,1e-05,0.0,0.00257]
[1779063361739,51.67,77142.98,0.0,1e-05,0.0,0.00253]
[1779063366773,51.67,77157.59,0.0,1e-05,0.0,0.0026]
[1779063371808,51.67,77160.42,0.0,1e-05,0.0,0.00261]
[1779063376862,51.67,77166.53,0.0,1e-05,0.0,0.00264]
[1779063381881,51.67,77159.01,0.0,1e-05,0.0,0.0026]
[1779063386915,51.67,77162.2,0.0,1e-05,0.0,0.00262]
[1779063391950,51.67,77154.74,0.0,1e-05,0.0,0.00257]
[1779063396987,51.67,77165.13,0.0,1e-05,0.0,0.00262]
[1779063402021,51.67,77175.15,0.0,1e-05,0.0,0.00267]
[1779063405043,51.67,77193.28,0.0,1e-05,0.0,0.00275]
[1779063410079,51.67,77212.03,0.0,1e-05,0.0,0.00285]
[1779063412102,51.67,77230.56,0.0,1e-05,0.0,0.00294]
[1779063413652,51.67,77251.05,0.0,1e-05,0.0,0.00305]
[1779063419142,51.67,77241.04,0.0,1e-05,0.0,0.00299]
[1779063423724,51.67,77213.48,0.0,1e-05,0.0,0.00285]
[1779063428206,51.67,77195.92,0.0,1e-05,0.0,0.00277]
[1779063433793,51.67,77180.66,0.0,1e-05,0.0,0.00269]
[1779063439285,51.67,77200.21,0.0,1e-05,0.0,0.00279]
[1779063443314,51.67,77226.82,0.0,1e-05,0.0,0.00292]
[1779063448355,51.67,77227.8,0.0,1e-05,0.0,0.00292]
[1779063453384,51.67,77236.38,0.0,1e-05,0.0,0.00295]
[1779063458424,51.67,77231.62,0.0,1e-05,0.0,0.00293]
[1779063463462,51.67,77222.42,0.0,1e-05,0.0,0.00288]
[1779063468498,51.67,77222.83,0.0,1e-05,0.0,0.00289]
[1779063473533,51.67,77223.86,0.0,1e-05,0.0,0.00289]
[1779063478572,51.67,77219.78,0.0,1e-05,0.0,0.00287]
[1779063483607,51.67,77209.93,0.0,1e-05,0.0,0.00282]
[1779063488642,51.67,77203.56,0.0,1e-05,0.0,0.00279]
[1779063493677,51.67,77209.69,0.0,1e-05,0.0,0.00282]
[1779063498713,51.67,77212.17,0.0,1e-05,0.0,0.00283]
[1779063503748,51.67,77220.19,0.0,1e-05,0.0,0.00287]
[1779063508786,51.67,77219.95,0.0,1e-05,0.0,0.00287]
[1779063513821,51.67,77216.75,0.0,1e-05,0.0,0.00284]
[1779063516843,51.67,77199.5,0.0,1e-05,0.0,0.00276]
[1779063521877,51.67,77184.2,0.0,1e-05,0.0,0.00268]
[1779063526913,51.67,77176.11,0.0,1e-05,0.0,0.00264]
[1779063531948,51.67,77172.83,0.0,1e-05,0.0,0.00263]
[1779063536982,51.67,77165.1,0.0,1e-05,0.0,0.00259]
[1779063542018,51.67,77174.99,0.0,1e-05,0.0,0.00264]
[1779063547054,51.67,77166.26,0.0,1e-05,0.0,0.0026]
[1779063551086,51.67,77151.12,0.0,1e-05,0.0,0.00253]
[1779063556124,51.67,77143.97,0.0,1e-05,0.0,0.0025]
[1779063561164,51.67,77140.05,0.0,1e-05,0.0,0.00248]
[1779063566187,51.67,77130.38,0.0,1e-05,0.0,0.00244]
[1779063570215,51.67,77114.23,0.0,1e-05,0.0,0.00237]
[1779063575250,51.67,77116.08,0.0,1e-05,0.0,0.00237]
[1779063580291,51.67,77129.36,0.0,1e-05,0.0,0.00242]
[1779063585324,51.67,77124.99,0.0,1e-05,0.0,0.0024]
[1779063588348,51.67,77106.5,0.0,1e-05,0.0,0.00233]
[1779063591367,51.67,77090.26,0.0,1e-05,0.0,0.00226]
[1779063596402,51.67,77084.48,0.0,1e-05,0.0,0.00224]
[1779063601442,51.67,77073.64,0.0,1e-05,0.0,0.00219]
[1779063606481,51.67,77095.14,0.0,1e-05,0.0,0.00228]
[1779063611520,51.67,77096.08,0.0,1e-05,0.0,0.00228]
[1779063612519,51.67,77111.57,0.0,1e-05,0.0,0.00235]
[1779063613526,51.67,77131.05,0.0,1e-05,0.0,0.00243]
[1779063618563,51.67,77134.87,0.0,1e-05,0.0,0.00245]
[1779063620578,51.67,77153.61,0.0,1e-05,0.0,0.00253]
[1779063625612,51.67,77156.13,0.0,1e-05,0.0,0.00254]
[1779063630647,51.67,77135.73,0.0,1e-05,0.0,0.00245]
[1779063631655,51.67,77125.88,0.0,1e-05,0.0,0.00239]
[1779063634675,51.67,77109.81,0.0,1e-05,0.0,0.00233]
[1779063639712,51.67,77125.32,0.0,1e-05,0.0,0.00239]
[1779063644747,51.67,77133.33,0.0,1e-05,0.0,0.00243]
[1779063649782,51.67,77139.24,0.0,1e-05,0.0,0.00245]
[1779063654815,51.67,77141.11,0.0,1e-05,0.0,0.00246]
[1779063659850,51.67,77154.76,0.0,1e-05,0.0,0.00252]
[1779063664887,51.67,77145.78,0.0,1e-05,0.0,0.00248]
[1779063669920,51.67,77154.9,0.0,1e-05,0.0,0.00252]
[1779063674964,51.67,77160.99,0.0,1e-05,0.0,0.00255]
[1779063679995,51.67,77170.22,0.0,1e-05,0.0,0.00259]
[1779063685029,51.67,77158.72,0.0,1e-05,0.0,0.00254]
[1779063690064,51.67,77151.95,0.0,1e-05,0.0,0.00251]
[1779063695102,51.67,77156.08,0.0,1e-05,0.0,0.00251]
[1779063698122,51.67,77171.46,0.0,1e-05,0.0,0.00258]
[1779063699132,51.67,77187.95,0.0,1e-05,0.0,0.00266]
[1779063704164,51.67,77191.42,0.0,1e-05,0.0,0.00268]
[1779063708194,51.67,77173.18,0.0,1e-05,0.0,0.00259]
[1779063713230,51.67,77154.14,0.0,1e-05,0.0,0.00251]
[1779063718267,51.67,77150.17,0.0,1e-05,0.0,0.00249]
[1779063723303,51.67,77155.28,0.0,1e-05,0.0,0.00251]
[1779063728337,51.67,77149.32,0.0,1e-05,0.0,0.00248]
[1779063733375,51.67,77160.97,0.0,1e-05,0.0,0.00254]
[1779063735952,51.67,77137.34,0.0,1e-05,0.0,0.00243]
[1779063741429,51.67,77122.64,0.0,1e-05,0.0,0.00237]
[1779063743442,51.67,77105.88,0.0,1e-05,0.0,0.0023]
[1779063746024,51.67,77140.52,0.0,1e-05,0.0,0.00245]
[1779063747475,51.67,77160.19,0.0,1e-05,0.0,0.00253]
[1779063752507,51.67,77155.33,0.0,1e-05,0.0,0.0025]
[1779063757542,51.67,77147.18,0.0,1e-05,0.0,0.00246]
[1779063762577,51.67,77153.13,0.0,1e-05,0.0,0.00249]
[1779063767612,51.67,77151.85,0.0,1e-05,0.0,0.00248]
[1779063772648,51.67,77144.9,0.0,1e-05,0.0,0.00245]
[1779063777683,51.67,77141.85,0.0,1e-05,0.0,0.00244]
[1779063782717,51.67,77131.98,0.0,1e-05,0.0,0.0024]
[1779063787761,51.67,77124.89,0.0,1e-05,0.0,0.00237]
[1779063789771,51.67,77144.57,0.0,1e-05,0.0,0.00245]
[1779063794805,51.67,77145.49,0.0,1e-05,0.0,0.00246]
[1779063799840,51.67,77142.18,0.0,1e-05,0.0,0.00244]
[1779063805882,51.67,77148.74,0.0,1e-05,0.0,0.00247]
[1779063810916,51.67,77149.29,0.0,1e-05,0.0,0.00247]
[1779063815952,51.67,77159.71,0.0,1e-05,0.0,0.00251]
[1779063820986,51.67,77151.88,0.0,1e-05,0.0,0.00247]
[1779063826021,51.67,77161.97,0.0,1e-05,0.0,0.00252]
[1779063831056,51.67,77151.28,0.0,1e-05,0.0,0.00247]
[1779063836091,51.67,77151.81,0.0,1e-05,0.0,0.00247]
[1779063841126,51.67,77145.66,0.0,1e-05,0.0,0.00244]
[1779063846161,51.67,77154.66,0.0,1e-05,0.0,0.00248]
[1779063851196,51.67,77156.68,0.0,1e-05,0.0,0.00249]
[1779063856231,51.67,77155.18,0.0,1e-05,0.0,0.00249]
[1779063861265,51.67,77155.21,0.0,1e-05,0.0,0.00249]
[1779063866301,51.67,77138.73,0.0,1e-05,0.0,0.00241]
[1779063867309,51.67,77112.61,0.0,1e-05,0.0,0.0023]
[1779063871336,51.67,77095.21,0.0,1e-05,0.0,0.00222]
[1779063876374,51.67,77088.33,0.0,1e-05,0.0,0.00219]
[1779063881408,51.67,77099.63,0.0,1e-05,0.0,0.00224]
[1779063887009,51.67,77099.69,0.0,1e-05,0.0,0.00224]
[1779063892484,51.67,77103.73,0.0,1e-05,0.0,0.00226]
[1779063897520,51.67,77116.51,0.0,1e-05,0.0,0.00231]
[1779063902555,51.67,77113.25,0.0,1e-05,0.0,0.00229]
[1779063907589,51.67,77103.96,0.0,1e-05,0.0,0.00226]
[1779063912625,51.67,77106.49,0.0,1e-05,0.0,0.00227]
[1779063917661,51.67,77118.37,0.0,1e-05,0.0,0.00232]
[1779063922705,51.67,77109.96,0.0,1e-05,0.0,0.00228]
[1779063927745,51.67,77105.7,0.0,1e-05,0.0,0.00226]
[1779063931774,51.67,77093.94,0.0,1e-05,0.0,0.00221]
[1779063935802,51.67,77115.29,0.0,1e-05,0.0,0.00229]
[1779063940837,51.67,77121.97,0.0,1e-05,0.0,0.00232]
[1779063945873,51.67,77134.25,0.0,1e-05,0.0,0.00237]
[1779063950907,51.67,77145.73,0.0,1e-05,0.0,0.00242]
[1779063955942,51.67,77137.87,0.0,1e-05,0.0,0.00239]
[1779063960980,51.67,77152.24,0.0,1e-05,0.0,0.00245]
[1779063966017,51.67,77143.62,0.0,1e-05,0.0,0.00241]
[1779063971052,51.67,77129.79,0.0,1e-05,0.0,0.00235]
[1779063976088,51.67,77146.02,0.0,1e-05,0.0,0.00242]
[1779063981122,51.67,77138.97,0.0,1e-05,0.0,0.00239]
[1779063983136,51.67,77122.73,0.0,1e-05,0.0,0.00232]
[1779063986156,51.67,77106.92,0.0,1e-05,0.0,0.00226]
[1779063991192,51.67,77107.3,0.0,1e-05,0.0,0.00225]
[1779063996226,51.67,77117.82,0.0,1e-05,0.0,0.00229]
[1779064001261,51.67,77141.42,0.0,1e-05,0.0,0.00239]
[1779064006297,51.67,77139.6,0.0,1e-05,0.0,0.00238]
[1779064011338,51.67,77132.27,0.0,1e-05,0.0,0.00235]
[1779064016374,51.67,77131.46,0.0,1e-05,0.0,0.00235]
[1779064021410,51.67,77136.18,0.0,1e-05,0.0,0.00237]
[1779064026443,51.67,77148.27,0.0,1e-05,0.0,0.00242]
[1779064031479,51.67,77145.88,0.0,1e-05,0.0,0.00241]
[1779064035508,51.67,77122.2,0.0,1e-05,0.0,0.00231]
[1779064040543,51.67,77134.32,0.0,1e-05,0.0,0.00236]
[1779064046586,51.67,77121.22,0.0,1e-05,0.0,0.0023]
[1779064051620,51.67,77118.55,0.0,1e-05,0.0,0.00228]
[1779064056655,51.67,77118.91,0.0,1e-05,0.0,0.00228]
[1779064061690,51.67,77118.2,0.0,1e-05,0.0,0.00228]
[1779064066725,51.67,77118.93,0.0,1e-05,0.0,0.00228]
[1779064070753,51.67,77096.32,0.0,1e-05,0.0,0.00219]
[1779064075790,51.67,77095.7,0.0,1e-05,0.0,0.00219]
[1779064082837,51.67,77085.75,0.0,1e-05,0.0,0.00215]
[1779064086865,51.67,77102.88,0.0,1e-05,0.0,0.00222]
[1779064091904,51.67,77113.53,0.0,1e-05,0.0,0.00226]
[1779064096946,51.67,77109.24,0.0,1e-05,0.0,0.00224]
[1779064098508,51.67,77035.16,0.0,1e-05,0.0,0.00196]
[1779064103994,51.67,77051.22,0.0,1e-05,0.0,0.00202]
[1779064106004,51.67,77068.4,0.0,1e-05,0.0,0.00209]
[1779064111041,51.67,77074.39,0.0,1e-05,0.0,0.0021]
[1779064116076,51.67,77085.25,0.0,1e-05,0.0,0.00214]
[1779064119103,51.67,77101.59,0.0,1e-05,0.0,0.0022]
[1779064124141,51.67,77111.06,0.0,1e-05,0.0,0.00224]
[1779064129174,51.67,77111.77,0.0,1e-05,0.0,0.00224]
[1779064134207,51.67,77114.62,0.0,1e-05,0.0,0.00225]
[1779064139242,51.67,77104.68,0.0,1e-05,0.0,0.00221]
[1779064144278,51.67,77101.95,0.0,1e-05,0.0,0.0022]
[1779064149317,51.67,77117.25,0.0,1e-05,0.0,0.00227]
[1779064154360,51.67,77115.77,0.0,1e-05,0.0,0.00226]
[1779064157373,51.67,77096.23,0.0,1e-05,0.0,0.00218]
[1779064162414,51.67,77095.57,0.0,1e-05,0.0,0.00218]
[1779064164428,51.67,77071.46,0.0,1e-05,0.0,0.00209]
[1779064169462,51.67,77059.19,0.0,1e-05,0.0,0.00204]
[1779064174497,51.67,77069.34,0.0,1e-05,0.0,0.00207]
[1779064179534,51.67,77082.04,0.0,1e-05,0.0,0.00212]
[1779064184569,51.67,77080.76,0.0,1e-05,0.0,0.00211]
[1779064189604,51.67,77069.29,0.0,1e-05,0.0,0.00207]
[1779064194639,51.67,77078.25,0.0,1e-05,0.0,0.0021]
[1779064199674,51.67,77079.67,0.0,1e-05,0.0,0.00211]
[1779064203703,51.67,77056.01,0.0,1e-05,0.0,0.00202]
[1779064205716,51.67,77038.93,0.0,1e-05,0.0,0.00196]
[1779064210751,51.67,77037.04,0.0,1e-05,0.0,0.00195]
[1779064215787,51.67,77019.84,0.0,1e-05,0.0,0.00189]
[1779064220834,51.67,77022.15,0.0,1e-05,0.0,0.0019]
[1779064222842,51.67,77037.57,0.0,1e-05,0.0,0.00195]
[1779064227879,51.67,77051.03,0.0,1e-05,0.0,0.002]
[1779064232922,51.67,77054.73,0.0,1e-05,0.0,0.002]
[1779064237947,51.67,77061.76,0.0,1e-05,0.0,0.00203]
[1779064242982,51.67,77062.65,0.0,1e-05,0.0,0.00203]
[1779064248021,51.67,77063.82,0.0,1e-05,0.0,0.00204]
[1779064253054,51.67,77059.06,0.0,1e-05,0.0,0.00202]
[1779064258090,51.67,77055.19,0.0,1e-05,0.0,0.00201]
[1779064263124,51.67,77049.13,0.0,1e-05,0.0,0.00198]
[1779064267154,51.67,77065.88,0.0,1e-05,0.0,0.00204]
[1779064272193,51.67,77077.86,0.0,1e-05,0.0,0.00209]
[1779064277228,51.67,77081.58,0.0,1e-05,0.0,0.0021]
[1779064281262,51.67,77098.38,0.0,1e-05,0.0,0.00217]
[1779064286293,51.67,77116.54,0.0,1e-05,0.0,0.00224]
[1779064291342,51.67,77127.99,0.0,1e-05,0.0,0.00227]
[1779064296374,51.67,77122.78,0.0,1e-05,0.0,0.00225]
[1779064301409,51.67,77133.25,0.0,1e-05,0.0,0.0023]
[1779064305436,51.67,77149.04,0.0,1e-05,0.0,0.00236]
[1779064310474,51.67,77158.65,0.0,1e-05,0.0,0.0024]
[1779064315507,51.67,77155.4,0.0,1e-05,0.0,0.00239]
[1779064320549,51.67,77148.18,0.0,1e-05,0.0,0.00236]
[1779064322557,51.67,77126.26,0.0,1e-05,0.0,0.00227]
[1779064327594,51.67,77110.94,0.0,1e-05,0.0,0.00221]
[1779064329609,51.67,77092.84,0.0,1e-05,0.0,0.00214]
[1779064334643,51.67,77080.1,0.0,1e-05,0.0,0.00209]
[1779064337665,51.67,77063.7,0.0,1e-05,0.0,0.00203]
[1779064342701,51.67,77072.7,0.0,1e-05,0.0,0.00206]
[1779064344718,51.67,77092.1,0.0,1e-05,0.0,0.00213]
[1779064349753,51.67,77092.44,0.0,1e-05,0.0,0.00213]
[1779064354789,51.67,77093.0,0.0,1e-05,0.0,0.00213]
[1779064359823,51.67,77083.85,0.0,1e-05,0.0,0.00209]
[1779064362843,51.67,77064.98,0.0,1e-05,0.0,0.00202]
[1779064366873,51.67,77049.43,0.0,1e-05,0.0,0.00196]
[1779064371907,51.67,77046.57,0.0,1e-05,0.0,0.00195]
[1779064376942,51.67,77055.44,0.0,1e-05,0.0,0.00199]
[1779064379962,51.67,77037.09,0.0,1e-05,0.0,0.00192]
[1779064382984,51.67,77015.42,0.0,1e-05,0.0,0.00185]
[1779064388021,51.67,77028.05,0.0,1e-05,0.0,0.00189]
[1779064390596,51.67,76991.44,0.0,1e-05,0.0,0.00177]
[1779064396077,51.67,77000.24,0.0,1e-05,0.0,0.0018]
[1779064399099,51.67,76977.56,0.0,1e-05,0.0,0.00172]
[1779064404133,51.67,76964.25,0.0,1e-05,0.0,0.00168]
[1779064409169,51.67,76979.65,0.0,1e-05,0.0,0.00173]
[1779064414210,51.67,76982.85,0.0,1e-05,0.0,0.00173]
[1779064419253,51.67,76995.86,0.0,1e-05,0.0,0.00177]
[1779064424285,51.67,76991.89,0.0,1e-05,0.0,0.00176]
[1779064429322,51.67,76996.91,0.0,1e-05,0.0,0.00178]
[1779064434357,51.67,77004.43,0.0,1e-05,0.0,0.0018]
[1779064439392,51.67,76980.27,0.0,1e-05,0.0,0.00172]
[1779064443421,51.67,76964.98,0.0,1e-05,0.0,0.00168]
[1779064445435,51.67,76941.77,0.0,1e-05,0.0,0.00161]
[1779064451025,51.67,76943.64,0.0,1e-05,0.0,0.00161]
[1779064454504,51.67,76914.86,0.0,1e-05,0.0,0.00153]
[1779064459542,51.67,76916.77,0.0,1e-05,0.0,0.00154]
[1779064464575,51.67,76908.91,0.0,1e-05,0.0,0.00151]
[1779064469613,51.67,76901.88,0.0,1e-05,0.0,0.00149]
[1779064474648,51.67,76920.08,0.0,1e-05,0.0,0.00154]
[1779064477669,51.67,76941.57,0.0,1e-05,0.0,0.0016]
[1779064482709,51.67,76947.57,0.0,1e-05,0.0,0.00162]
[1779064487745,51.67,76935.39,0.0,1e-05,0.0,0.00158]
[1779064492780,51.67,76939.42,0.0,1e-05,0.0,0.00159]
[1779064497827,51.67,76956.87,0.0,1e-05,0.0,0.00164]
[1779064499840,51.67,76977.52,0.0,1e-05,0.0,0.00171]
[1779064502873,51.67,76999.93,0.0,1e-05,0.0,0.00178]
[1779064507949,51.67,77002.18,0.0,1e-05,0.0,0.00178]
[1779064508948,51.67,76984.11,0.0,1e-05,0.0,0.00173]
[1779064513989,51.67,76969.46,0.0,1e-05,0.0,0.00168]
[1779064519022,51.67,76972.54,0.0,1e-05,0.0,0.00169]
[1779064521036,51.67,76992.06,0.0,1e-05,0.0,0.00175]
[1779064526077,51.67,77007.88,0.0,1e-05,0.0,0.0018]
[1779064531107,51.67,77013.81,0.0,1e-05,0.0,0.00181]
[1779064536145,51.67,77019.23,0.0,1e-05,0.0,0.00183]
[1779064540171,51.67,77035.77,0.0,1e-05,0.0,0.00189]
[1779064542184,51.67,77055.85,0.0,1e-05,0.0,0.00196]
[1779064544199,51.67,77071.83,0.0,1e-05,0.0,0.00201]
[1779064547220,51.67,77089.43,0.0,1e-05,0.0,0.00208]
[1779064552256,51.67,77093.97,0.0,1e-05,0.0,0.0021]
[1779064557290,51.67,77086.83,0.0,1e-05,0.0,0.00207]
[1779064562330,51.67,77082.24,0.0,1e-05,0.0,0.00205]
[1779064567367,51.67,77085.33,0.0,1e-05,0.0,0.00206]
[1779064572402,51.67,77094.46,0.0,1e-05,0.0,0.0021]
[1779064577437,51.67,77101.17,0.0,1e-05,0.0,0.00212]
[1779064582481,51.67,77094.89,0.0,1e-05,0.0,0.0021]
[1779064587517,51.67,77096.92,0.0,1e-05,0.0,0.00211]
[1779064590538,51.67,77078.97,0.0,1e-05,0.0,0.00204]
[1779064595573,51.67,77082.24,0.0,1e-05,0.0,0.00204]
[1779064600608,51.67,77078.7,0.0,1e-05,0.0,0.00203]
[1779064605648,51.67,77076.73,0.0,1e-05,0.0,0.00202]
[1779064610684,51.67,77081.6,0.0,1e-05,0.0,0.00204]
[1779064615718,51.67,77096.68,0.0,1e-05,0.0,0.0021]
[1779064620761,51.67,77105.13,0.0,1e-05,0.0,0.00213]
[1779064623780,51.67,77084.85,0.0,1e-05,0.0,0.00205]
[1779064628816,51.67,77070.23,0.0,1e-05,0.0,0.002]
[1779064630829,51.67,77087.91,0.0,1e-05,0.0,0.00206]
[1779064635870,51.67,77081.05,0.0,1e-05,0.0,0.00204]
[1779064640901,51.67,77064.22,0.0,1e-05,0.0,0.00198]
[1779064645940,51.67,77065.25,0.0,1e-05,0.0,0.00198]
[1779064649966,51.67,77081.85,0.0,1e-05,0.0,0.00204]
[1779064655008,51.67,77083.19,0.0,1e-05,0.0,0.00204]
[1779064660039,51.67,77091.83,0.0,1e-05,0.0,0.00207]
[1779064665075,51.67,77084.98,0.0,1e-05,0.0,0.00204]
[1779064669103,51.67,77101.24,0.0,1e-05,0.0,0.0021]
[1779064674137,51.67,77126.31,0.0,1e-05,0.0,0.0022]
[1779064679175,51.67,77124.78,0.0,1e-05,0.0,0.00219]
[1779064683210,51.67,77092.19,0.0,1e-05,0.0,0.00207]
[1779064688247,51.67,77086.76,0.0,1e-05,0.0,0.00205]
[1779064693286,51.67,77083.5,0.0,1e-05,0.0,0.00204]
[1779064698317,51.67,77084.16,0.0,1e-05,0.0,0.00204]
[1779064703358,51.67,77081.72,0.0,1e-05,0.0,0.00203]
[1779064708388,51.67,77069.98,0.0,1e-05,0.0,0.00199]
[1779064711410,51.67,77055.71,0.0,1e-05,0.0,0.00193]
[1779064716445,51.67,77056.23,0.0,1e-05,0.0,0.00193]
[1779064721480,51.67,77076.02,0.0,1e-05,0.0,0.002]
[1779064726546,51.67,77072.78,0.0,1e-05,0.0,0.00199]
[1779064730546,51.67,77057.45,0.0,1e-05,0.0,0.00193]
[1779064735581,51.67,77065.97,0.0,1e-05,0.0,0.00196]
[1779064738612,51.67,77085.28,0.0,1e-05,0.0,0.00203]
[1779064743644,51.67,77095.92,0.0,1e-05,0.0,0.00207]
[1779064748678,51.67,77091.04,0.0,1e-05,0.0,0.00205]
[1779064753713,51.67,77083.93,0.0,1e-05,0.0,0.00203]
[1779064758748,51.67,77074.92,0.0,1e-05,0.0,0.00199]
[1779064763783,51.67,77069.28,0.0,1e-05,0.0,0.00197]
[1779064768818,51.67,77074.96,0.0,1e-05,0.0,0.00199]
[1779064773852,51.67,77075.74,0.0,1e-05,0.0,0.00199]
[1779064778895,51.67,77092.09,0.0,1e-05,0.0,0.00205]
[1779064780904,51.67,77110.05,0.0,1e-05,0.0,0.00211]
[1779064785939,51.67,77114.84,0.0,1e-05,0.0,0.00213]
[1779064790978,51.67,77115.82,0.0,1e-05,0.0,0.00214]
[1779064793483,51.67,77100.48,0.0,1e-05,0.0,0.00208]
[1779064799030,51.67,77096.03,0.0,1e-05,0.0,0.00206]
[1779064804083,51.67,77097.05,0.0,1e-05,0.0,0.00207]
[1779064808112,51.67,77118.54,0.0,1e-05,0.0,0.00215]
[1779064813147,51.67,77117.9,0.0,1e-05,0.0,0.00214]
[1779064818183,51.67,77108.54,0.0,1e-05,0.0,0.00211]
[1779064823218,51.67,77108.82,0.0,1e-05,0.0,0.00211]
[1779064828254,51.67,77094.85,0.0,1e-05,0.0,0.00206]
[1779064833290,51.67,77092.65,0.0,1e-05,0.0,0.00204]
[1779064836312,51.67,77077.56,0.0,1e-05,0.0,0.00198]
[1779064838325,51.67,77054.06,0.0,1e-05,0.0,0.0019]
[1779064840339,51.67,77035.19,0.0,1e-05,0.0,0.00184]
[1779064845374,51.67,77033.36,0.0,1e-05,0.0,0.00183]
[1779064850408,51.67,77048.01,0.0,1e-05,0.0,0.00188]
[1779064855444,51.67,77060.87,0.0,1e-05,0.0,0.00192]
[1779064858465,51.67,77044.7,0.0,1e-05,0.0,0.00187]
[1779064863499,51.67,77042.41,0.0,1e-05,0.0,0.00186]
[1779064866535,51.67,77062.98,0.0,1e-05,0.0,0.00193]
[1779064871570,51.67,77067.26,0.0,1e-05,0.0,0.00195]
[1779064876606,51.67,77065.59,0.0,1e-05,0.0,0.00194]
[1779064881644,51.67,77079.67,0.0,1e-05,0.0,0.00199]
[1779064886679,51.67,77078.75,0.0,1e-05,0.0,0.00199]
[1779064891712,51.67,77078.85,0.0,1e-05,0.0,0.00198]
[1779064896748,51.67,77091.0,0.0,1e-05,0.0,0.00202]
[1779064901782,51.67,77091.98,0.0,1e-05,0.0,0.00203]
[1779064906816,51.67,77081.67,0.0,1e-05,0.0,0.00199]
[1779064911851,51.67,77080.71,0.0,1e-05,0.0,0.00198]
[1779064916887,51.67,77080.0,0.0,1e-05,0.0,0.00198]
[1779064920927,51.67,77062.64,0.0,1e-05,0.0,0.00192]
[1779064922934,51.67,77024.62,0.0,1e-05,0.0,0.00179]
[1779064924412,51.67,77007.83,0.0,1e-05,0.0,0.00174]
[1779064928977,51.67,76985.78,0.0,1e-05,0.0,0.00167]
[1779064931999,51.67,76969.07,0.0,1e-05,0.0,0.00162]
[1779064937032,51.67,76956.12,0.0,1e-05,0.0,0.00158]
[1779064941063,51.67,76987.84,0.0,1e-05,0.0,0.00168]
[1779064946097,51.67,76988.63,0.0,1e-05,0.0,0.00168]
[1779064951133,51.67,76985.9,0.0,1e-05,0.0,0.00166]
[1779064953147,51.67,77005.48,0.0,1e-05,0.0,0.00172]
[1779064958181,51.67,77002.33,0.0,1e-05,0.0,0.00171]
[1779064963219,51.67,77001.38,0.0,1e-05,0.0,0.00171]
[1779064968253,51.67,76999.18,0.0,1e-05,0.0,0.0017]
[1779064973288,51.67,76980.08,0.0,1e-05,0.0,0.00164]
[1779064978323,51.67,76980.61,0.0,1e-05,0.0,0.00165]
[1779064983367,51.67,76977.65,0.0,1e-05,0.0,0.00164]
[1779064987401,51.67,76961.03,0.0,1e-05,0.0,0.00159]
[1779064992431,51.67,76973.52,0.0,1e-05,0.0,0.00162]
[1779064997465,51.67,76979.04,0.0,1e-05,0.0,0.00164]
[1779065002501,51.67,76976.86,0.0,1e-05,0.0,0.00163]
[1779065007535,51.67,76963.69,0.0,1e-05,0.0,0.0016]
[1779065012570,51.67,76958.49,0.0,1e-05,0.0,0.00157]
[1779065016598,51.67,76938.04,0.0,1e-05,0.0,0.00151]
[1779065021638,51.67,76942.22,0.0,1e-05,0.0,0.00153]
[1779065026670,51.67,76945.06,0.0,1e-05,0.0,0.00153]
[1779065031705,51.67,76956.27,0.0,1e-05,0.0,0.00157]
[1779065036740,51.67,76960.56,0.0,1e-05,0.0,0.00158]
[1779065041774,51.67,76967.21,0.0,1e-05,0.0,0.0016]
[1779065046811,51.67,76963.42,0.0,1e-05,0.0,0.00159]
[1779065051846,51.67,76969.05,0.0,1e-05,0.0,0.0016]
[1779065056882,51.67,76959.14,0.0,1e-05,0.0,0.00157]
[1779065061917,51.67,76960.01,0.0,1e-05,0.0,0.00158]
[1779065066952,51.67,76957.99,0.0,1e-05,0.0,0.00157]
[1779065071989,51.67,76959.49,0.0,1e-05,0.0,0.00157]
[1779065077021,51.67,76956.68,0.0,1e-05,0.0,0.00156]
[1779065082056,51.67,76943.67,0.0,1e-05,0.0,0.00152]
[1779065087091,51.67,76947.82,0.0,1e-05,0.0,0.00153]
[1779065092126,51.67,76957.83,0.0,1e-05,0.0,0.00156]
[1779065097163,51.67,76951.15,0.0,1e-05,0.0,0.00154]
[1779065102200,51.67,76934.8,0.0,1e-05,0.0,0.0015]
[1779065107233,51.67,76944.31,0.0,1e-05,0.0,0.00152]
[1779065112268,51.67,76945.94,0.0,1e-05,0.0,0.00153]
[1779065117318,51.67,76942.16,0.0,1e-05,0.0,0.00152]
[1779065122338,51.67,76928.08,0.0,1e-05,0.0,0.00148]
[1779065127373,51.67,76932.21,0.0,1e-05,0.0,0.00149]
[1779065131404,51.67,76918.25,0.0,1e-05,0.0,0.00144]
[1779065136438,51.67,76918.93,0.0,1e-05,0.0,0.00145]
[1779065141476,51.67,76925.12,0.0,1e-05,0.0,0.00146]
[1779065146519,51.67,76919.71,0.0,1e-05,0.0,0.00145]
[1779065150542,51.67,76935.12,0.0,1e-05,0.0,0.00149]
[1779065155577,51.67,76950.33,0.0,1e-05,0.0,0.00153]
[1779065160619,51.67,76949.72,0.0,1e-05,0.0,0.00153]
[1779065165662,51.67,76963.89,0.0,1e-05,0.0,0.00157]
[1779065170693,51.67,76980.14,0.0,1e-05,0.0,0.00162]
[1779065173714,51.67,76998.23,0.0,1e-05,0.0,0.00167]
[1779065178749,51.67,76986.65,0.0,1e-05,0.0,0.00164]
[1779065183786,51.67,76986.34,0.0,1e-05,0.0,0.00164]
[1779065188819,51.67,76978.42,0.0,1e-05,0.0,0.00161]
[1779065193855,51.67,77000.14,0.0,1e-05,0.0,0.00167]
[1779065198900,51.67,77006.48,0.0,1e-05,0.0,0.00169]
[1779065200911,51.67,76980.63,0.0,1e-05,0.0,0.00161]
[1779065205948,51.67,76968.01,0.0,1e-05,0.0,0.00157]
[1779065210983,51.67,76953.1,0.0,1e-05,0.0,0.00153]
[1779065216018,51.67,76945.81,0.0,1e-05,0.0,0.00151]
[1779065221056,51.67,76945.46,0.0,1e-05,0.0,0.00151]
[1779065226583,51.67,76934.93,0.0,1e-05,0.0,0.00148]
[1779065230119,51.67,76954.77,0.0,1e-05,0.0,0.00154]
[1779065235159,51.67,76967.44,0.0,1e-05,0.0,0.00157]
[1779065240195,51.67,76959.49,0.0,1e-05,0.0,0.00155]
[1779065245230,51.67,76960.55,0.0,1e-05,0.0,0.00155]
[1779065250265,51.67,76960.04,0.0,1e-05,0.0,0.00155]
[1779065253287,51.67,76949.16,0.0,1e-05,0.0,0.00151]
[1779065256795,51.67,76969.46,0.0,1e-05,0.0,0.00157]
[1779065262366,51.67,76985.3,0.0,1e-05,0.0,0.00162]
[1779065264367,51.67,77000.83,0.0,1e-05,0.0,0.00166]
[1779065269400,51.67,77001.32,0.0,1e-05,0.0,0.00166]
[1779065274435,51.67,76995.44,0.0,1e-05,0.0,0.00165]
[1779065278463,51.67,77012.08,0.0,1e-05,0.0,0.0017]
[1779065283501,51.67,77014.54,0.0,1e-05,0.0,0.00171]
[1779065287027,51.67,76993.58,0.0,1e-05,0.0,0.00164]
[1779065291559,51.67,76975.91,0.0,1e-05,0.0,0.00159]
[1779065297097,51.67,76959.74,0.0,1e-05,0.0,0.00154]
[1779065302633,51.67,76959.83,0.0,1e-05,0.0,0.00154]
[1779065307668,51.67,76975.37,0.0,1e-05,0.0,0.00159]
[1779065312704,51.67,76980.69,0.0,1e-05,0.0,0.00159]
[1779065317739,51.67,76980.47,0.0,1e-05,0.0,0.00159]
[1779065322773,51.67,76969.43,0.0,1e-05,0.0,0.00156]
[1779065327809,51.67,76959.09,0.0,1e-05,0.0,0.00153]
[1779065332845,51.67,76944.32,0.0,1e-05,0.0,0.00149]
[1779065337880,51.67,76955.08,0.0,1e-05,0.0,0.00152]
[1779065342919,51.67,76967.92,0.0,1e-05,0.0,0.00156]
[1779065345940,51.67,76993.74,0.0,1e-05,0.0,0.00163]
[1779065348959,51.67,77009.26,0.0,1e-05,0.0,0.00168]
[1779065353999,51.67,77014.02,0.0,1e-05,0.0,0.00169]
[1779065359036,51.67,77022.89,0.0,1e-05,0.0,0.00172]
[1779065364070,51.67,77025.35,0.0,1e-05,0.0,0.00173]
[1779065369105,51.67,77031.24,0.0,1e-05,0.0,0.00175]
[1779065374140,51.67,77031.41,0.0,1e-05,0.0,0.00174]
[1779065379178,51.67,77034.95,0.0,1e-05,0.0,0.00175]
[1779065384213,51.67,77037.32,0.0,1e-05,0.0,0.00176]
[1779065389249,51.67,77043.42,0.0,1e-05,0.0,0.00178]
[1779065394283,51.67,77044.86,0.0,1e-05,0.0,0.00178]
[1779065399318,51.67,77036.8,0.0,1e-05,0.0,0.00176]
[1779065404384,51.67,77029.78,0.0,1e-05,0.0,0.00174]
[1779065409397,51.67,77031.34,0.0,1e-05,0.0,0.00174]
[1779065414432,51.67,77019.42,0.0,1e-05,0.0,0.0017]
[1779065419471,51.67,77017.06,0.0,1e-05,0.0,0.0017]
[1779065424502,51.67,77001.31,0.0,1e-05,0.0,0.00165]
[1779065429537,51.67,77007.9,0.0,1e-05,0.0,0.00167]
[1779065433571,51.67,76996.63,0.0,1e-05,0.0,0.00162]
[1779065438606,51.67,77003.1,0.0,1e-05,0.0,0.00164]
[1779065443649,51.67,77028.0,0.0,1e-05,0.0,0.00172]
[1779065448685,51.67,77017.42,0.0,1e-05,0.0,0.00169]
[1779065453719,51.67,77011.75,0.0,1e-05,0.0,0.00167]
[1779065458755,51.67,77013.22,0.0,1e-05,0.0,0.00167]
[1779065463792,51.67,77012.92,0.0,1e-05,0.0,0.00167]
[1779065468824,51.67,77014.32,0.0,1e-05,0.0,0.00168]
[1779065471845,51.67,76983.47,0.0,1e-05,0.0,0.00159]
[1779065476880,51.67,76971.5,0.0,1e-05,0.0,0.00155]
[1779065481916,51.67,76948.59,0.0,1e-05,0.0,0.00149]
[1779065486951,51.67,76949.69,0.0,1e-05,0.0,0.00149]
[1779065491988,51.67,76957.17,0.0,1e-05,0.0,0.0015]
[1779065497024,51.67,76945.55,0.0,1e-05,0.0,0.00147]
[1779065499044,51.67,76929.26,0.0,1e-05,0.0,0.00143]
[1779065502062,51.67,76906.4,0.0,1e-05,0.0,0.00137]
[1779065507099,51.67,76905.1,0.0,1e-05,0.0,0.00137]
[1779065512133,51.67,76912.45,0.0,1e-05,0.0,0.00138]
[1779065517167,51.67,76921.22,0.0,1e-05,0.0,0.00141]
[1779065522206,51.67,76913.57,0.0,1e-05,0.0,0.00139]
[1779065526234,51.67,76895.91,0.0,1e-05,0.0,0.00134]
[1779065531275,51.67,76881.02,0.0,1e-05,0.0,0.00131]
[1779065535297,51.67,76902.69,0.0,1e-05,0.0,0.00136]
[1779065540336,51.67,76892.43,0.0,1e-05,0.0,0.00133]
[1779065544361,51.67,76907.81,0.0,1e-05,0.0,0.00137]
[1779065549396,51.67,76909.42,0.0,1e-05,0.0,0.00138]
[1779065554431,51.67,76911.71,0.0,1e-05,0.0,0.00137]
[1779065559469,51.67,76911.96,0.0,1e-05,0.0,0.00138]
[1779065564502,51.67,76926.36,0.0,1e-05,0.0,0.00141]
[1779065569023,51.67,76907.75,0.0,1e-05,0.0,0.00136]
[1779065573564,51.67,76887.9,0.0,1e-05,0.0,0.00132]
[1779065579093,51.67,76900.08,0.0,1e-05,0.0,0.00135]
[1779065584643,51.67,76905.54,0.0,1e-05,0.0,0.00136]
[1779065589690,51.67,76920.08,0.0,1e-05,0.0,0.0014]
[1779065594729,51.67,76922.87,0.0,1e-05,0.0,0.0014]
[1779065596742,51.67,76938.23,0.0,1e-05,0.0,0.00144]
[1779065601777,51.67,76923.04,0.0,1e-05,0.0,0.0014]
[1779065606812,51.67,76933.16,0.0,1e-05,0.0,0.00143]
[1779065611847,51.67,76939.13,0.0,1e-05,0.0,0.00144]
[1779065616901,51.67,76952.42,0.0,1e-05,0.0,0.00147]
[1779065619378,51.67,76970.7,0.0,1e-05,0.0,0.00152]
[1779065624938,51.67,76975.93,0.0,1e-05,0.0,0.00154]
[1779065629450,51.67,76995.33,0.0,1e-05,0.0,0.0016]
[1779065634006,51.67,76974.49,0.0,1e-05,0.0,0.00154]
[1779065639523,51.67,76964.78,0.0,1e-05,0.0,0.00151]
[1779065645081,51.67,76965.48,0.0,1e-05,0.0,0.00151]
[1779065650120,51.67,76962.26,0.0,1e-05,0.0,0.0015]
[1779065655152,51.67,76952.37,0.0,1e-05,0.0,0.00147]
[1779065660187,51.67,76956.85,0.0,1e-05,0.0,0.00149]
[1779065665223,51.67,76939.42,0.0,1e-05,0.0,0.00144]
[1779065670258,51.67,76928.52,0.0,1e-05,0.0,0.00141]
[1779065675292,51.67,76938.69,0.0,1e-05,0.0,0.00143]
[1779065680334,51.67,76930.37,0.0,1e-05,0.0,0.00141]
[1779065685371,51.67,76914.11,0.0,1e-05,0.0,0.00137]
[1779065690415,51.67,76905.83,0.0,1e-05,0.0,0.00134]
[1779065695449,51.67,76894.15,0.0,1e-05,0.0,0.00132]
[1779065699477,51.67,76912.43,0.0,1e-05,0.0,0.00136]
[1779065701495,51.67,76934.47,0.0,1e-05,0.0,0.00142]
[1779065704516,51.67,76954.47,0.0,1e-05,0.0,0.00147]
[1779065709549,51.67,76954.45,0.0,1e-05,0.0,0.00147]
[1779065714583,51.67,76958.45,0.0,1e-05,0.0,0.00148]
[1779065719620,51.67,76968.37,0.0,1e-05,0.0,0.00151]
[1779065724653,51.67,76955.78,0.0,1e-05,0.0,0.00148]
[1779065729688,51.67,76952.55,0.0,1e-05,0.0,0.00147]
[1779065734725,51.67,76959.69,0.0,1e-05,0.0,0.00148]
[1779065740255,51.67,76956.02,0.0,1e-05,0.0,0.00147]
[1779065744794,51.67,76939.42,0.0,1e-05,0.0,0.00142]
[1779065750325,51.67,76959.92,0.0,1e-05,0.0,0.00148]
[1779065755870,51.67,76958.57,0.0,1e-05,0.0,0.00147]
[1779065760905,51.67,76962.07,0.0,1e-05,0.0,0.00148]
[1779065765940,51.67,76957.81,0.0,1e-05,0.0,0.00147]
[1779065770976,51.67,76964.85,0.0,1e-05,0.0,0.00149]
[1779065776011,51.67,76965.6,0.0,1e-05,0.0,0.00149]
[1779065781045,51.67,76965.41,0.0,1e-05,0.0,0.00149]
[1779065786080,51.67,76970.79,0.0,1e-05,0.0,0.00151]
[1779065791115,51.67,76959.69,0.0,1e-05,0.0,0.00147]
[1779065794137,51.67,76938.1,0.0,1e-05,0.0,0.00141]
[1779065798166,51.67,76955.17,0.0,1e-05,0.0,0.00146]
[1779065803201,51.67,76966.18,0.0,1e-05,0.0,0.00149]
[1779065805215,51.67,76997.31,0.0,1e-05,0.0,0.00158]
[1779065810760,51.67,76995.2,0.0,1e-05,0.0,0.00157]
[1779065813277,51.67,77022.07,0.0,1e-05,0.0,0.00165]
[1779065818314,51.67,77031.67,0.0,1e-05,0.0,0.00168]
[1779065823349,51.67,77022.25,0.0,1e-05,0.0,0.00165]
[1779065828383,51.67,77021.02,0.0,1e-05,0.0,0.00165]
[1779065830398,51.67,77039.26,0.0,1e-05,0.0,0.0017]
[1779065835434,51.67,77049.94,0.0,1e-05,0.0,0.00174]
[1779065836440,51.67,77073.69,0.0,1e-05,0.0,0.00181]
[1779065837447,51.67,77095.8,0.0,1e-05,0.0,0.00189]
[1779065841505,51.67,77121.25,0.0,1e-05,0.0,0.00198]
[1779065842484,51.67,77141.57,0.0,1e-05,0.0,0.00205]
[1779065847522,51.67,77140.43,0.0,1e-05,0.0,0.00205]
[1779065852556,51.67,77143.24,0.0,1e-05,0.0,0.00205]
[1779065857591,51.67,77134.47,0.0,1e-05,0.0,0.00201]
[1779065862626,51.67,77136.01,0.0,1e-05,0.0,0.00202]
[1779065867664,51.67,77149.82,0.0,1e-05,0.0,0.00207]
[1779065872697,51.67,77146.45,0.0,1e-05,0.0,0.00206]
[1779065875717,51.67,77127.44,0.0,1e-05,0.0,0.00199]
[1779065880752,51.67,77126.13,0.0,1e-05,0.0,0.00198]
[1779065885787,51.67,77133.1,0.0,1e-05,0.0,0.00201]
[1779065888830,51.67,77114.1,0.0,1e-05,0.0,0.00194]
[1779065890828,51.67,77093.52,0.0,1e-05,0.0,0.00187]
[1779065895861,51.67,77093.68,0.0,1e-05,0.0,0.00187]
[1779065900896,51.67,77089.62,0.0,1e-05,0.0,0.00186]
[1779065905937,51.67,77088.38,0.0,1e-05,0.0,0.00185]
[1779065911466,51.67,77081.31,0.0,1e-05,0.0,0.00182]
[1779065917015,51.67,77080.51,0.0,1e-05,0.0,0.00182]
[1779065922050,51.67,77090.15,0.0,1e-05,0.0,0.00185]
[1779065927090,51.67,77096.38,0.0,1e-05,0.0,0.00187]
[1779065932121,51.67,77093.91,0.0,1e-05,0.0,0.00186]
[1779065937155,51.67,77097.75,0.0,1e-05,0.0,0.00187]
[1779065942195,51.67,77100.9,0.0,1e-05,0.0,0.00188]
[1779065947229,51.67,77111.82,0.0,1e-05,0.0,0.00192]
[1779065952266,51.67,77111.8,0.0,1e-05,0.0,0.00192]
[1779065957299,51.67,77116.46,0.0,1e-05,0.0,0.00194]
[1779065962336,51.67,77113.89,0.0,1e-05,0.0,0.00193]
[1779065967371,51.67,77113.92,0.0,1e-05,0.0,0.00193]
[1779065972408,51.67,77122.91,0.0,1e-05,0.0,0.00195]
[1779065977443,51.67,77132.53,0.0,1e-05,0.0,0.00199]
[1779065981958,51.67,77116.36,0.0,1e-05,0.0,0.00193]
[1779065987519,51.67,77125.48,0.0,1e-05,0.0,0.00196]
[1779065989530,51.67,77146.4,0.0,1e-05,0.0,0.00204]
[1779065994565,51.67,77146.9,0.0,1e-05,0.0,0.00204]
[1779065999600,51.67,77146.0,0.0,1e-05,0.0,0.00203]
[1779066004635,51.67,77136.75,0.0,1e-05,0.0,0.002]
[1779066009674,51.67,77126.16,0.0,1e-05,0.0,0.00196]
[1779066014706,51.67,77129.89,0.0,1e-05,0.0,0.00198]
[1779066019740,51.67,77123.76,0.0,1e-05,0.0,0.00195]
[1779066024775,51.67,77117.93,0.0,1e-05,0.0,0.00193]
[1779066029810,51.67,77111.68,0.0,1e-05,0.0,0.00191]
[1779066034846,51.67,77112.53,0.0,1e-05,0.0,0.0019]
[1779066039881,51.67,77122.93,0.0,1e-05,0.0,0.00194]
[1779066044923,51.67,77129.37,0.0,1e-05,0.0,0.00196]
[1779066049954,51.67,77125.26,0.0,1e-05,0.0,0.00195]
[1779066054986,51.67,77119.47,0.0,1e-05,0.0,0.00193]
[1779066060036,51.67,77121.66,0.0,1e-05,0.0,0.00194]
[1779066065058,51.67,77117.54,0.0,1e-05,0.0,0.00192]
[1779066070092,51.67,77115.76,0.0,1e-05,0.0,0.00192]
[1779066073115,51.67,77095.07,0.0,1e-05,0.0,0.00185]
[1779066078151,51.67,77092.19,0.0,1e-05,0.0,0.00184]
[1779066082669,51.67,77129.97,0.0,1e-05,0.0,0.00197]
[1779066088220,51.67,77122.49,0.0,1e-05,0.0,0.00194]
[1779066091241,51.67,77112.18,0.0,1e-05,0.0,0.00189]
[1779066096276,51.67,77110.14,0.0,1e-05,0.0,0.00189]
[1779066100337,51.67,77130.64,0.0,1e-05,0.0,0.00196]
[1779066105340,51.67,77122.46,0.0,1e-05,0.0,0.00193]
[1779066110377,51.67,77117.53,0.0,1e-05,0.0,0.00191]
[1779066115411,51.67,77109.79,0.0,1e-05,0.0,0.00189]
[1779066120447,51.67,77109.17,0.0,1e-05,0.0,0.00188]
[1779066122953,51.67,77130.84,0.0,1e-05,0.0,0.00196]
[1779066128503,51.67,77138.01,0.0,1e-05,0.0,0.00198]
[1779066133537,51.67,77131.78,0.0,1e-05,0.0,0.00196]
[1779066138572,51.67,77132.29,0.0,1e-05,0.0,0.00196]
[1779066143609,51.67,77122.0,0.0,1e-05,0.0,0.00193]
[1779066148644,51.67,77125.03,0.0,1e-05,0.0,0.00194]
[1779066153688,51.67,77119.2,0.0,1e-05,0.0,0.00191]
[1779066158717,51.67,77108.55,0.0,1e-05,0.0,0.00187]
[1779066163234,51.67,77085.96,0.0,1e-05,0.0,0.0018]
[1779066168789,51.67,77084.45,0.0,1e-05,0.0,0.00179]
[1779066171810,51.67,77068.85,0.0,1e-05,0.0,0.00174]
[1779066176844,51.67,77055.69,0.0,1e-05,0.0,0.0017]
[1779066181880,51.67,77056.8,0.0,1e-05,0.0,0.0017]
[1779066186914,51.67,77057.01,0.0,1e-05,0.0,0.0017]
[1779066188928,51.67,77036.9,0.0,1e-05,0.0,0.00164]
[1779066190942,51.67,77020.24,0.0,1e-05,0.0,0.00159]
[1779066195977,51.67,77015.97,0.0,1e-05,0.0,0.00158]
[1779066201015,51.67,77020.52,0.0,1e-05,0.0,0.00159]
[1779066206051,51.67,77028.8,0.0,1e-05,0.0,0.00162]
[1779066211086,51.67,77024.22,0.0,1e-05,0.0,0.00159]
[1779066213100,51.67,77043.58,0.0,1e-05,0.0,0.00165]
[1779066215134,51.67,77064.4,0.0,1e-05,0.0,0.00172]
[1779066220151,51.67,77068.56,0.0,1e-05,0.0,0.00173]
[1779066225186,51.67,77063.77,0.0,1e-05,0.0,0.00172]
[1779066228208,51.67,77048.13,0.0,1e-05,0.0,0.00167]
[1779066233243,51.67,77046.6,0.0,1e-05,0.0,0.00166]
[1779066238278,51.67,77055.29,0.0,1e-05,0.0,0.00169]
[1779066242311,51.67,77071.68,0.0,1e-05,0.0,0.00174]
[1779066244322,51.67,77092.66,0.0,1e-05,0.0,0.00181]
[1779066249357,51.67,77094.49,0.0,1e-05,0.0,0.00181]
[1779066254391,51.67,77083.64,0.0,1e-05,0.0,0.00178]
[1779066259426,51.67,77087.91,0.0,1e-05,0.0,0.00179]
[1779066264462,51.67,77085.0,0.0,1e-05,0.0,0.00178]
[1779066269497,51.67,77078.22,0.0,1e-05,0.0,0.00176]
[1779066274539,51.67,77085.76,0.0,1e-05,0.0,0.00178]
[1779066276583,51.67,77108.23,0.0,1e-05,0.0,0.00185]
[1779066281603,51.67,77103.05,0.0,1e-05,0.0,0.00183]
[1779066286642,51.67,77118.08,0.0,1e-05,0.0,0.00188]
[1779066291684,51.67,77122.69,0.0,1e-05,0.0,0.0019]
[1779066295713,51.67,77105.57,0.0,1e-05,0.0,0.00184]
[1779066300751,51.67,77103.18,0.0,1e-05,0.0,0.00183]
[1779066305786,51.67,77108.54,0.0,1e-05,0.0,0.00185]
[1779066310821,51.67,77116.12,0.0,1e-05,0.0,0.00188]
[1779066314319,51.67,77135.29,0.0,1e-05,0.0,0.00194]
[1779066318883,51.67,77112.99,0.0,1e-05,0.0,0.00187]
[1779066324391,51.67,77128.83,0.0,1e-05,0.0,0.00192]
[1779066329960,51.67,77122.02,0.0,1e-05,0.0,0.0019]
[1779066335005,51.67,77116.24,0.0,1e-05,0.0,0.00187]
[1779066340031,51.67,77113.09,0.0,1e-05,0.0,0.00186]
[1779066345065,51.67,77112.86,0.0,1e-05,0.0,0.00186]
[1779066350099,51.67,77113.31,0.0,1e-05,0.0,0.00186]
[1779066356141,51.67,77119.0,0.0,1e-05,0.0,0.00188]
[1779066361176,51.67,77117.05,0.0,1e-05,0.0,0.00187]
[1779066363190,51.67,77099.27,0.0,1e-05,0.0,0.00181]
[1779066367218,51.67,77080.63,0.0,1e-05,0.0,0.00175]
[1779066369233,51.67,77096.75,0.0,1e-05,0.0,0.0018]
[1779066373263,51.67,77117.21,0.0,1e-05,0.0,0.00187]
[1779066378297,51.67,77125.5,0.0,1e-05,0.0,0.0019]
[1779066382329,51.67,77145.3,0.0,1e-05,0.0,0.00197]
[1779066387365,51.67,77137.09,0.0,1e-05,0.0,0.00194]
[1779066392399,51.67,77133.38,0.0,1e-05,0.0,0.00192]
[1779066397437,51.67,77122.45,0.0,1e-05,0.0,0.00188]
[1779066402469,51.67,77122.86,0.0,1e-05,0.0,0.00188]
[1779066404482,51.67,77151.32,0.0,1e-05,0.0,0.00198]
[1779066405489,51.67,77166.94,0.0,1e-05,0.0,0.00204]
[1779066410525,51.67,77187.58,0.0,1e-05,0.0,0.00212]
[1779066415563,51.67,77176.35,0.0,1e-05,0.0,0.00207]
[1779066418584,51.67,77154.75,0.0,1e-05,0.0,0.00199]
[1779066423619,51.67,77150.53,0.0,1e-05,0.0,0.00198]
[1779066428655,51.67,77164.7,0.0,1e-05,0.0,0.00203]
[1779066433692,51.67,77152.47,0.0,1e-05,0.0,0.00199]
[1779066438725,51.67,77154.02,0.0,1e-05,0.0,0.00199]
[1779066443758,51.67,77140.75,0.0,1e-05,0.0,0.00194]
[1779066448794,51.67,77125.0,0.0,1e-05,0.0,0.00189]
[1779066452822,51.67,77114.86,0.0,1e-05,0.0,0.00184]
[1779066457864,51.67,77099.52,0.0,1e-05,0.0,0.00179]
[1779066462901,51.67,77083.92,0.0,1e-05,0.0,0.00174]
[1779066465398,51.67,77061.13,0.0,1e-05,0.0,0.00167]
[1779066469950,51.67,77043.18,0.0,1e-05,0.0,0.00162]
[1779066475468,51.67,77043.78,0.0,1e-05,0.0,0.00162]
[1779066481062,51.67,77044.76,0.0,1e-05,0.0,0.00162]
[1779066485540,51.67,77026.54,0.0,1e-05,0.0,0.00157]
[1779066491132,51.67,77018.67,0.0,1e-05,0.0,0.00155]
[1779066496167,51.67,77025.48,0.0,1e-05,0.0,0.00156]
[1779066501202,51.67,77022.6,0.0,1e-05,0.0,0.00156]
[1779066506237,51.67,77033.39,0.0,1e-05,0.0,0.00159]
[1779066511274,51.67,77041.52,0.0,1e-05,0.0,0.0016]
[1779066516309,51.67,77058.48,0.0,1e-05,0.0,0.00165]
[1779066521345,51.67,77053.73,0.0,1e-05,0.0,0.00164]
[1779066526379,51.67,77041.69,0.0,1e-05,0.0,0.0016]
[1779066531415,51.67,77038.76,0.0,1e-05,0.0,0.0016]
[1779066535442,51.67,77054.39,0.0,1e-05,0.0,0.00164]
[1779066540477,51.67,77042.68,0.0,1e-05,0.0,0.00161]
[1779066544507,51.67,77065.4,0.0,1e-05,0.0,0.00168]
[1779066549541,51.67,77079.17,0.0,1e-05,0.0,0.00172]
[1779066554576,51.67,77078.94,0.0,1e-05,0.0,0.00172]
[1779066559614,51.67,77080.82,0.0,1e-05,0.0,0.00172]
[1779066564651,51.67,77071.58,0.0,1e-05,0.0,0.00169]
[1779066569685,51.67,77070.5,0.0,1e-05,0.0,0.00169]
[1779066574720,51.67,77081.59,0.0,1e-05,0.0,0.00172]
[1779066579757,51.67,77089.15,0.0,1e-05,0.0,0.00174]
[1779066584789,51.67,77085.08,0.0,1e-05,0.0,0.00173]
[1779066589827,51.67,77083.91,0.0,1e-05,0.0,0.00172]
[1779066594867,51.67,77077.5,0.0,1e-05,0.0,0.0017]
[1779066596324,51.67,77103.69,0.0,1e-05,0.0,0.00179]
[1779066601913,51.67,77100.85,0.0,1e-05,0.0,0.00178]
[1779066606947,51.67,77110.6,0.0,1e-05,0.0,0.00181]
[1779066611981,51.67,77125.36,0.0,1e-05,0.0,0.00186]
[1779066617019,51.67,77130.75,0.0,1e-05,0.0,0.00188]
[1779066619034,51.67,77152.57,0.0,1e-05,0.0,0.00195]
[1779066621049,51.67,77136.02,0.0,1e-05,0.0,0.0019]
[1779066624071,51.67,77116.36,0.0,1e-05,0.0,0.00183]
[1779066629106,51.67,77124.06,0.0,1e-05,0.0,0.00186]
[1779066634140,51.67,77122.02,0.0,1e-05,0.0,0.00184]
[1779066639184,51.67,77131.68,0.0,1e-05,0.0,0.00187]
[1779066640183,51.67,77147.1,0.0,1e-05,0.0,0.00192]
[1779066645217,51.67,77157.04,0.0,1e-05,0.0,0.00196]
[1779066650251,51.67,77156.96,0.0,1e-05,0.0,0.00196]
[1779066654279,51.67,77178.46,0.0,1e-05,0.0,0.00204]
[1779066656776,51.67,77203.85,0.0,1e-05,0.0,0.00213]
[1779066662394,51.67,77214.44,0.0,1e-05,0.0,0.00218]
[1779066667438,51.67,77224.98,0.0,1e-05,0.0,0.00222]
[1779066670458,51.67,77206.78,0.0,1e-05,0.0,0.00215]
[1779066675494,51.67,77203.7,0.0,1e-05,0.0,0.00213]
[1779066680529,51.67,77204.03,0.0,1e-05,0.0,0.00213]
[1779066685566,51.67,77190.18,0.0,1e-05,0.0,0.00208]
[1779066690600,51.67,77188.39,0.0,1e-05,0.0,0.00208]
[1779066695634,51.67,77195.01,0.0,1e-05,0.0,0.00209]
[1779066700670,51.67,77195.27,0.0,1e-05,0.0,0.00209]
[1779066705707,51.67,77196.31,0.0,1e-05,0.0,0.00209]
[1779066710755,51.67,77209.38,0.0,1e-05,0.0,0.00214]
[1779066715783,51.67,77206.61,0.0,1e-05,0.0,0.00213]
[1779066720818,51.67,77206.04,0.0,1e-05,0.0,0.00213]
[1779066725853,51.67,77205.04,0.0,1e-05,0.0,0.00213]
[1779066730890,51.67,77200.77,0.0,1e-05,0.0,0.00211]
[1779066735928,51.67,77195.89,0.0,1e-05,0.0,0.00209]
[1779066740978,51.67,77190.19,0.0,1e-05,0.0,0.00207]
[1779066746005,51.67,77189.45,0.0,1e-05,0.0,0.00207]
[1779066751044,51.67,77186.53,0.0,1e-05,0.0,0.00205]
[1779066756079,51.67,77166.77,0.0,1e-05,0.0,0.00197]
[1779066761114,51.67,77170.89,0.0,1e-05,0.0,0.00199]
[1779066766150,51.67,77172.13,0.0,1e-05,0.0,0.00199]
[1779066771184,51.67,77172.77,0.0,1e-05,0.0,0.002]
[1779066776219,51.67,77169.19,0.0,1e-05,0.0,0.00198]
[1779066781254,51.67,77162.72,0.0,1e-05,0.0,0.00196]
[1779066787706,51.67,77161.61,0.0,1e-05,0.0,0.00196]
[1779066790323,51.67,77142.93,0.0,1e-05,0.0,0.00189]
[1779066795357,51.67,77132.0,0.0,1e-05,0.0,0.00185]
[1779066800392,51.67,77131.03,0.0,1e-05,0.0,0.00185]
[1779066805428,51.67,77127.39,0.0,1e-05,0.0,0.00184]
[1779066810462,51.67,77125.62,0.0,1e-05,0.0,0.00183]
[1779066815497,51.67,77122.45,0.0,1e-05,0.0,0.00181]
[1779066820532,51.67,77121.53,0.0,1e-05,0.0,0.00181]
[1779066825567,51.67,77121.67,0.0,1e-05,0.0,0.00181]
[1779066830602,51.67,77122.09,0.0,1e-05,0.0,0.00181]
[1779066833623,51.67,77125.89,0.0,1e-05,0.0,0.00182]
[1779066835637,51.67,77125.68,0.0,1e-05,0.0,0.00182]
[1779066840673,51.67,77125.33,0.0,1e-05,0.0,0.00182]
[1779066845738,51.67,77122.59,0.0,1e-05,0.0,0.00181]
[1779066850754,51.67,77122.57,0.0,1e-05,0.0,0.00181]
[1779066855789,51.67,77113.72,0.0,1e-05,0.0,0.00178]
[1779066858816,51.67,77095.7,0.0,1e-05,0.0,0.00172]
[1779066863851,51.67,77081.81,0.0,1e-05,0.0,0.00168]
[1779066864856,51.67,77065.41,0.0,1e-05,0.0,0.00163]
[1779066865865,51.67,77045.34,0.0,1e-05,0.0,0.00157]
[1779066870899,51.67,77035.05,0.0,1e-05,0.0,0.00154]
[1779066875935,51.67,77056.27,0.0,1e-05,0.0,0.0016]
[1779066880969,51.67,77054.24,0.0,1e-05,0.0,0.00159]
[1779066886007,51.67,77050.35,0.0,1e-05,0.0,0.00158]
[1779066890034,51.67,77033.84,0.0,1e-05,0.0,0.00153]
[1779066894063,51.67,77013.57,0.0,1e-05,0.0,0.00147]
[1779066899111,51.67,77006.8,0.0,1e-05,0.0,0.00146]
[1779066902132,51.67,76987.74,0.0,1e-05,0.0,0.00141]
[1779066907166,51.67,76986.71,0.0,1e-05,0.0,0.0014]
[1779066909180,51.67,76963.93,0.0,1e-05,0.0,0.00134]
[1779066912202,51.67,76945.12,0.0,1e-05,0.0,0.0013]
[1779066916230,51.67,76925.48,0.0,1e-05,0.0,0.00125]
[1779066918243,51.67,76907.17,0.0,1e-05,0.0,0.00121]
[1779066921270,51.67,76888.1,0.0,1e-05,0.0,0.00117]
[1779066926299,51.67,76891.81,0.0,1e-05,0.0,0.00117]
[1779066931340,51.67,76889.78,0.0,1e-05,0.0,0.00116]
[1779066933349,51.67,76915.94,0.0,1e-05,0.0,0.00122]
[1779066935363,51.67,76937.3,0.0,1e-05,0.0,0.00127]
[1779066940399,51.67,76943.61,0.0,1e-05,0.0,0.00129]
[1779066945440,51.67,76947.02,0.0,1e-05,0.0,0.0013]
[1779066947454,51.67,76975.93,0.0,1e-05,0.0,0.00137]
[1779066952488,51.67,76984.45,0.0,1e-05,0.0,0.00139]
[1779066956523,51.67,76964.95,0.0,1e-05,0.0,0.00134]
[1779066961558,51.67,76943.41,0.0,1e-05,0.0,0.00129]
[1779066966595,51.67,76929.59,0.0,1e-05,0.0,0.00125]
[1779066970621,51.67,76914.05,0.0,1e-05,0.0,0.00122]
[1779066975667,51.67,76916.65,0.0,1e-05,0.0,0.00122]
[1779066980702,51.67,76899.44,0.0,1e-05,0.0,0.00118]
[1779066985736,51.67,76912.68,0.0,1e-05,0.0,0.00121]
[1779066990771,51.67,76929.48,0.0,1e-05,0.0,0.00125]
[1779066995811,51.67,76936.45,0.0,1e-05,0.0,0.00126]
[1779067000843,51.67,76932.86,0.0,1e-05,0.0,0.00125]
[1779067005877,51.67,76923.84,0.0,1e-05,0.0,0.00123]
[1779067010918,51.67,76932.28,0.0,1e-05,0.0,0.00125]
[1779067015952,51.67,76924.53,0.0,1e-05,0.0,0.00124]
[1779067020987,51.67,76919.14,0.0,1e-05,0.0,0.00122]
[1779067026024,51.67,76920.15,0.0,1e-05,0.0,0.00122]
[1779067031057,51.67,76934.11,0.0,1e-05,0.0,0.00126]
[1779067036101,51.67,76944.9,0.0,1e-05,0.0,0.00128]
[1779067041127,51.67,76939.11,0.0,1e-05,0.0,0.00127]
[1779067046162,51.67,76935.3,0.0,1e-05,0.0,0.00126]
[1779067049190,51.67,76919.12,0.0,1e-05,0.0,0.00122]
[1779067054222,51.67,76914.52,0.0,1e-05,0.0,0.00121]
[1779067059257,51.67,76925.52,0.0,1e-05,0.0,0.00123]
[1779067064291,51.67,76923.11,0.0,1e-05,0.0,0.00122]
[1779067069329,51.67,76935.81,0.0,1e-05,0.0,0.00125]
[1779067073358,51.67,76961.53,0.0,1e-05,0.0,0.00132]
[1779067078393,51.67,76943.62,0.0,1e-05,0.0,0.00127]
[1779067083428,51.67,76930.43,0.0,1e-05,0.0,0.00124]
[1779067088466,51.67,76929.17,0.0,1e-05,0.0,0.00124]
[1779067093498,51.67,76926.09,0.0,1e-05,0.0,0.00123]
[1779067098533,51.67,76919.64,0.0,1e-05,0.0,0.00122]
[1779067103570,51.67,76915.68,0.0,1e-05,0.0,0.00121]
[1779067108605,51.67,76900.92,0.0,1e-05,0.0,0.00117]
[1779067113639,51.67,76909.43,0.0,1e-05,0.0,0.00119]
[1779067118675,51.67,76909.32,0.0,1e-05,0.0,0.00119]
[1779067123709,51.67,76910.1,0.0,1e-05,0.0,0.00119]
[1779067128749,51.67,76922.56,0.0,1e-05,0.0,0.00122]
[1779067133785,51.67,76914.9,0.0,1e-05,0.0,0.0012]
[1779067138819,51.67,76907.79,0.0,1e-05,0.0,0.00118]
[1779067143858,51.67,76901.36,0.0,1e-05,0.0,0.00117]
[1779067148891,51.67,76907.87,0.0,1e-05,0.0,0.00118]
[1779067153924,51.67,76900.91,0.0,1e-05,0.0,0.00117]
[1779067158959,51.67,76898.38,0.0,1e-05,0.0,0.00116]
[1779067163996,51.67,76908.96,0.0,1e-05,0.0,0.00119]
[1779067169031,51.67,76908.35,0.0,1e-05,0.0,0.00118]
[1779067174066,51.67,76914.72,0.0,1e-05,0.0,0.00119]
[1779067179102,51.67,76913.46,0.0,1e-05,0.0,0.00119]
[1779067184138,51.67,76903.96,0.0,1e-05,0.0,0.00117]
[1779067189174,51.67,76902.34,0.0,1e-05,0.0,0.00117]
[1779067194208,51.67,76893.48,0.0,1e-05,0.0,0.00115]
[1779067199243,51.67,76901.95,0.0,1e-05,0.0,0.00116]
[1779067204279,51.67,76918.23,0.0,1e-05,0.0,0.0012]
[1779067209315,51.67,76919.82,0.0,1e-05,0.0,0.0012]
[1779067213343,51.67,76935.92,0.0,1e-05,0.0,0.00124]
[1779067218379,51.67,76936.05,0.0,1e-05,0.0,0.00124]
[1779067223426,51.67,76955.17,0.0,1e-05,0.0,0.00129]
[1779067228458,51.67,76949.18,0.0,1e-05,0.0,0.00127]
[1779067233492,51.67,76943.71,0.0,1e-05,0.0,0.00125]
[1779067238527,51.67,76942.56,0.0,1e-05,0.0,0.00125]
[1779067241552,51.67,76925.48,0.0,1e-05,0.0,0.00121]
[1779067242564,51.67,76907.71,0.0,1e-05,0.0,0.00117]
[1779067247594,51.67,76904.5,0.0,1e-05,0.0,0.00116]
[1779067251621,51.67,76883.35,0.0,1e-05,0.0,0.00112]
[1779067256659,51.67,76870.48,0.0,1e-05,0.0,0.00109]
[1779067259681,51.67,76851.15,0.0,1e-05,0.0,0.00105]
[1779067264723,51.67,76851.33,0.0,1e-05,0.0,0.00105]
[1779067269755,51.67,76862.52,0.0,1e-05,0.0,0.00107]
[1779067274793,51.67,76852.84,0.0,1e-05,0.0,0.00106]
[1779067277826,51.67,76830.68,0.0,0.0,0.0,0.00101]
[1779067281279,51.67,76810.73,0.0,0.0,0.0,0.00097]
[1779067282862,51.67,76792.09,0.0,0.0,0.0,0.00094]
[1779067287899,51.67,76789.55,0.0,0.0,0.0,0.00094]
[1779067292934,51.67,76781.48,0.0,0.0,0.0,0.00092]
[1779067295960,51.67,76798.12,0.0,0.0,0.0,0.00095]
[1779067297968,51.67,76817.48,0.0,0.0,0.0,0.00098]
[1779067303003,51.67,76837.78,0.0,0.0,0.0,0.00102]
[1779067308051,51.67,76856.24,0.0,1e-05,0.0,0.00106]
[1779067313079,51.67,76852.68,0.0,0.0,0.0,0.00105]
[1779067318116,51.67,76855.92,0.0,1e-05,0.0,0.00106]
[1779067320128,51.67,76873.02,0.0,1e-05,0.0,0.00109]
[1779067323150,51.67,76890.67,0.0,1e-05,0.0,0.00113]
[1779067325164,51.67,76916.43,0.0,1e-05,0.0,0.00118]
[1779067330199,51.67,76912.3,0.0,1e-05,0.0,0.00117]
[1779067334226,51.67,76927.76,0.0,1e-05,0.0,0.00121]
[1779067339291,51.67,76947.82,0.0,1e-05,0.0,0.00126]
[1779067341706,51.67,76924.62,0.0,1e-05,0.0,0.0012]
[1779067347322,51.67,76931.57,0.0,1e-05,0.0,0.00122]
[1779067352360,51.67,76939.56,0.0,1e-05,0.0,0.00123]
[1779067357398,51.67,76947.88,0.0,1e-05,0.0,0.00125]
[1779067362429,51.67,76936.21,0.0,1e-05,0.0,0.00122]
[1779067364444,51.67,76919.32,0.0,1e-05,0.0,0.00118]
[1779067369480,51.67,76913.12,0.0,1e-05,0.0,0.00117]
[1779067374515,51.67,76900.87,0.0,1e-05,0.0,0.00114]
[1779067379551,51.67,76885.56,0.0,1e-05,0.0,0.00111]
[1779067384586,51.67,76877.99,0.0,1e-05,0.0,0.00109]
[1779067389620,51.67,76874.89,0.0,1e-05,0.0,0.00109]
[1779067394655,51.67,76872.1,0.0,1e-05,0.0,0.00108]
[1779067396669,51.67,76852.27,0.0,0.0,0.0,0.00104]
[1779067401707,51.67,76845.22,0.0,0.0,0.0,0.00103]
[1779067406739,51.67,76863.6,0.0,1e-05,0.0,0.00106]
[1779067411775,51.67,76863.21,0.0,1e-05,0.0,0.00106]
[1779067416810,51.67,76862.58,0.0,1e-05,0.0,0.00106]
[1779067421851,51.67,76867.78,0.0,1e-05,0.0,0.00107]
[1779067426881,51.67,76878.59,0.0,1e-05,0.0,0.00109]
[1779067432350,51.67,76892.75,0.0,1e-05,0.0,0.00112]
[1779067437958,51.67,76908.28,0.0,1e-05,0.0,0.00115]
[1779067442993,51.67,76909.03,0.0,1e-05,0.0,0.00115]
[1779067448029,51.67,76912.41,0.0,1e-05,0.0,0.00116]
[1779067453064,51.67,76926.85,0.0,1e-05,0.0,0.00119]
[1779067457105,51.67,76944.45,0.0,1e-05,0.0,0.00123]
[1779067459108,51.67,76924.23,0.0,1e-05,0.0,0.00119]
[1779067464159,51.67,76911.8,0.0,1e-05,0.0,0.00116]
[1779067469196,51.67,76900.05,0.0,1e-05,0.0,0.00113]
[1779067474229,51.67,76902.61,0.0,1e-05,0.0,0.00113]
[1779067479264,51.67,76914.3,0.0,1e-05,0.0,0.00116]
[1779067484303,51.67,76891.24,0.0,1e-05,0.0,0.00111]
[1779067489338,51.67,76879.95,0.0,1e-05,0.0,0.00109]
[1779067494373,51.67,76884.13,0.0,1e-05,0.0,0.00109]
[1779067499408,51.67,76886.73,0.0,1e-05,0.0,0.0011]
[1779067504444,51.67,76896.7,0.0,1e-05,0.0,0.00112]
[1779067509478,51.67,76890.63,0.0,1e-05,0.0,0.00111]
[1779067514514,51.67,76882.63,0.0,1e-05,0.0,0.00109]
[1779067519549,51.67,76885.74,0.0,1e-05,0.0,0.0011]
[1779067524589,51.67,76877.9,0.0,1e-05,0.0,0.00108]
[1779067526604,51.67,76861.64,0.0,0.0,0.0,0.00105]
[1779067531634,51.67,76846.82,0.0,0.0,0.0,0.00101]
[1779067536669,51.67,76852.28,0.0,0.0,0.0,0.00102]
[1779067541704,51.67,76852.86,0.0,0.0,0.0,0.00103]
[1779067546740,51.67,76867.88,0.0,1e-05,0.0,0.00106]
[1779067551775,51.67,76885.79,0.0,1e-05,0.0,0.00109]
[1779067556809,51.67,76886.52,0.0,1e-05,0.0,0.00109]
[1779067561845,51.67,76888.76,0.0,1e-05,0.0,0.0011]
[1779067566879,51.67,76890.34,0.0,1e-05,0.0,0.0011]
[1779067571915,51.67,76895.03,0.0,1e-05,0.0,0.00111]
[1779067576949,51.67,76891.36,0.0,1e-05,0.0,0.0011]
[1779067581984,51.67,76888.51,0.0,1e-05,0.0,0.0011]
[1779067587020,51.67,76878.41,0.0,1e-05,0.0,0.00108]
[1779067591049,51.67,76867.85,0.0,1e-05,0.0,0.00105]
[1779067596097,51.67,76872.13,0.0,1e-05,0.0,0.00106]
[1779067601175,51.67,76866.41,0.0,0.0,0.0,0.00105]
[1779067606210,51.67,76871.13,0.0,1e-05,0.0,0.00106]
[1779067611246,51.67,76872.24,0.0,1e-05,0.0,0.00106]
[1779067612252,51.67,76855.19,0.0,0.0,0.0,0.00102]
[1779067615273,51.67,76835.15,0.0,0.0,0.0,0.00099]
[1779067619302,51.67,76811.24,0.0,0.0,0.0,0.00094]
[1779067621315,51.67,76794.28,0.0,0.0,0.0,0.00091]
[1779067626350,51.67,76807.66,0.0,0.0,0.0,0.00094]
[1779067631386,51.68,76809.13,0.0,0.0,0.0,0.00094]
[1779067636421,51.68,76818.4,0.0,0.0,0.0,0.00096]
[1779067641457,51.68,76823.97,0.0,0.0,0.0,0.00097]
[1779067646492,51.68,76834.84,0.0,0.0,0.0,0.00099]
[1779067651531,51.68,76838.32,0.0,0.0,0.0,0.00099]
[1779067653902,51.68,76853.84,0.0,0.0,0.0,0.00102]
[1779067659582,51.68,76869.0,0.0,0.0,0.0,0.00105]
[1779067663971,51.68,76888.03,0.0,1e-05,0.0,0.00109]
[1779067666632,51.68,76871.71,0.0,1e-05,0.0,0.00105]
[1779067669653,51.68,76856.23,0.0,0.0,0.0,0.00102]
[1779067674046,51.68,76840.54,0.0,0.0,0.0,0.00099]
[1779067679727,51.68,76826.9,0.0,0.0,0.0,0.00097]
[1779067684760,51.68,76826.63,0.0,0.0,0.0,0.00097]
[1779067689803,51.68,76839.94,0.0,0.0,0.0,0.00099]
[1779067691817,51.68,76857.09,0.0,0.0,0.0,0.00103]
[1779067696853,51.68,76856.07,0.0,0.0,0.0,0.00102]
[1779067701887,51.68,76851.24,0.0,0.0,0.0,0.00101]
[1779067706922,51.68,76854.17,0.0,0.0,0.0,0.00102]
[1779067711977,51.68,76860.44,0.0,0.0,0.0,0.00103]
[1779067717008,51.68,76866.29,0.0,0.0,0.0,0.00104]
[1779067722043,51.68,76877.27,0.0,1e-05,0.0,0.00106]
[1779067727078,51.68,76872.62,0.0,1e-05,0.0,0.00105]
[1779067732115,51.68,76856.64,0.0,0.0,0.0,0.00102]
[1779067734128,51.68,76828.46,0.0,0.0,0.0,0.00097]
[1779067739163,51.68,76819.42,0.0,0.0,0.0,0.00095]
[1779067744197,51.68,76811.42,0.0,0.0,0.0,0.00094]
[1779067749233,51.68,76819.96,0.0,0.0,0.0,0.00095]
[1779067754619,51.68,76816.91,0.0,0.0,0.0,0.00095]
[1779067760309,51.68,76827.19,0.0,0.0,0.0,0.00096]
[1779067765345,51.68,76832.38,0.0,0.0,0.0,0.00097]
[1779067770383,51.68,76844.19,0.0,0.0,0.0,0.001]
[1779067775416,51.68,76842.63,0.0,0.0,0.0,0.00099]
[1779067778436,51.68,76822.3,0.0,0.0,0.0,0.00095]
[1779067783487,51.68,76818.52,0.0,0.0,0.0,0.00094]
[1779067788523,51.68,76821.97,0.0,0.0,0.0,0.00095]
[1779067793558,51.68,76817.11,0.0,0.0,0.0,0.00094]
[1779067798592,51.68,76813.86,0.0,0.0,0.0,0.00093]
[1779067803629,51.68,76802.04,0.0,0.0,0.0,0.00091]
[1779067808665,51.68,76807.25,0.0,0.0,0.0,0.00092]
[1779067811683,51.68,76828.74,0.0,0.0,0.0,0.00096]
[1779067816717,51.68,76834.56,0.0,0.0,0.0,0.00097]
[1779067821757,51.68,76830.58,0.0,0.0,0.0,0.00097]
[1779067826789,51.68,76829.17,0.0,0.0,0.0,0.00096]
[1779067831824,51.68,76817.29,0.0,0.0,0.0,0.00094]
[1779067836871,51.68,76804.95,0.0,0.0,0.0,0.00091]
[1779067841897,51.68,76803.82,0.0,0.0,0.0,0.00091]
[1779067846933,51.68,76794.2,0.0,0.0,0.0,0.0009]
[1779067851968,51.69,76785.09,0.0,0.0,0.0,0.00088]
[1779067857006,51.69,76783.5,0.0,0.0,0.0,0.00088]
[1779067862042,51.69,76783.36,0.0,0.0,0.0,0.00088]
[1779067867076,51.7,76779.68,0.0,0.0,0.0,0.00088]
[1779067872112,51.7,76786.94,0.0,0.0,0.0,0.00089]
[1779067877147,51.7,76796.24,0.0,0.0,0.0,0.00091]
[1779067882183,51.7,76796.26,0.0,0.0,0.0,0.00091]
[1779067887217,51.71,76790.64,0.0,0.0,0.0,0.0009]
[1779067892253,51.71,76787.79,0.0,0.0,0.0,0.00089]
[1779067897300,51.71,76786.44,0.0,0.0,0.0,0.00089]
[1779067903333,51.72,76787.05,0.0,0.0,0.0,0.00089]
[1779067908380,51.72,76780.7,0.0,0.0,0.0,0.00088]
[1779067913416,51.74,76783.75,0.0,0.0,0.0,0.00089]
[1779067918459,51.74,76792.82,0.0,0.0,0.0,0.00091]
[1779067923493,51.75,76800.18,0.0,0.0,0.0,0.00092]
[1779067928528,51.75,76812.44,0.0,0.0,0.0,0.00095]
[1779067932560,51.75,76796.93,0.0,0.0,0.0,0.00092]
[1779067937594,51.75,76804.85,0.0,0.0,0.0,0.00093]
[1779067942633,51.75,76795.85,0.0,0.0,0.0,0.00092]
[1779067947665,51.76,76806.38,0.0,0.0,0.0,0.00094]
[1779067952702,51.76,76796.14,0.0,0.0,0.0,0.00092]
[1779067956034,51.76,76772.11,0.0,0.0,0.0,0.00087]
[1779067958766,51.78,76788.3,0.0,0.0,0.0,0.00091]
[1779067963784,51.78,76795.97,0.0,0.0,0.0,0.00092]
[1779067968855,51.78,76803.22,0.0,0.0,0.0,0.00094]
[1779067973894,51.78,76810.34,0.0,0.0,0.0,0.00095]
[1779067978928,51.79,76807.18,0.0,0.0,0.0,0.00094]
[1779067981957,51.79,76790.83,0.0,0.0,0.0,0.00092]
[1779067986255,51.79,76773.35,0.0,0.0,0.0,0.00089]
[1779067992024,51.82,76768.55,0.0,0.0,0.0,0.00089]
[1779067997058,51.85,76755.78,0.0,0.0,0.0,0.00088]
[1779068002093,51.88,76772.32,0.0,0.0,0.0,0.00092]
[1779068007129,51.88,76785.86,0.0,0.0,0.0,0.00094]
[1779068012164,51.88,76780.37,0.0,0.0,0.0,0.00093]
[1779068017198,51.89,76775.14,0.0,0.0,0.0,0.00092]
[1779068022238,51.89,76779.01,0.0,0.0,0.0,0.00093]
[1779068027273,51.89,76766.3,0.0,0.0,0.0,0.0009]
[1779068032308,51.89,76769.83,0.0,0.0,0.0,0.00091]
[1779068036338,51.9,76790.42,0.0,0.0,0.0,0.00095]
[1779068038352,51.9,76807.46,0.0,0.0,0.0,0.00098]
[1779068043387,51.9,76814.83,0.0,0.0,0.0,0.00099]
[1779068048429,51.9,76815.4,0.0,0.0,0.0,0.001]
[1779068053458,51.9,76804.28,0.0,0.0,0.0,0.00097]
[1779068058492,51.9,76813.8,0.0,0.0,0.0,0.00099]
[1779068063528,51.9,76800.26,0.0,0.0,0.0,0.00097]
[1779068068563,51.9,76785.12,0.0,0.0,0.0,0.00094]
[1779068073597,51.9,76788.17,0.0,0.0,0.0,0.00094]
[1779068076886,51.9,76757.97,0.0,0.0,0.0,0.00089]
[1779068082669,51.94,76752.98,0.0,0.0,0.0,0.0009]
[1779068084679,51.95,76734.88,0.0,0.0,0.0,0.00087]
[1779068088708,51.96,76707.13,0.0,0.0,0.0,0.00083]
[1779068093744,51.96,76705.1,0.0,0.0,0.0,0.00082]
[1779068095756,51.96,76725.04,0.0,0.0,0.0,0.00086]
[1779068100794,51.96,76721.7,0.0,0.0,0.0,0.00085]
[1779068105832,51.96,76718.96,0.0,0.0,0.0,0.00085]
[1779068110864,51.96,76740.6,0.0,0.0,0.0,0.00088]
[1779068112876,51.96,76765.99,0.0,0.0,0.0,0.00092]
[1779068117913,51.96,76768.79,0.0,0.0,0.0,0.00093]
[1779068120934,51.96,76752.7,0.0,0.0,0.0,0.0009]
[1779068125968,51.96,76744.51,0.0,0.0,0.0,0.00089]
[1779068130011,51.96,76775.72,0.0,0.0,0.0,0.00094]
[1779068133032,51.96,76756.41,0.0,0.0,0.0,0.0009]
[1779068135047,51.96,76740.43,0.0,0.0,0.0,0.00088]
[1779068139074,51.96,76756.06,0.0,0.0,0.0,0.0009]
[1779068142094,51.96,76783.77,0.0,0.0,0.0,0.00095]
[1779068146122,51.96,76803.21,0.0,0.0,0.0,0.00099]
[1779068151157,51.96,76818.01,0.0,0.0,0.0,0.00101]
[1779068155192,51.96,76843.65,0.0,1e-05,0.0,0.00107]
[1779068160219,51.96,76826.73,0.0,0.0,0.0,0.00103]
[1779068165255,51.96,76820.55,0.0,0.0,0.0,0.00102]
[1779068170290,51.96,76821.56,0.0,0.0,0.0,0.00102]
[1779068175326,51.96,76828.48,0.0,0.0,0.0,0.00104]
[1779068180361,51.96,76838.85,0.0,1e-05,0.0,0.00106]
[1779068185396,51.96,76840.99,0.0,1e-05,0.0,0.00106]
[1779068190430,51.96,76840.61,0.0,1e-05,0.0,0.00106]
[1779068192444,51.96,76824.81,0.0,0.0,0.0,0.00102]
[1779068196483,51.96,76806.53,0.0,0.0,0.0,0.00099]
[1779068201509,51.96,76798.71,0.0,0.0,0.0,0.00097]
[1779068206545,51.96,76794.95,0.0,0.0,0.0,0.00097]
[1779068211581,51.96,76801.12,0.0,0.0,0.0,0.00098]
[1779068216614,51.96,76806.54,0.0,0.0,0.0,0.00099]
[1779068221649,51.96,76811.67,0.0,0.0,0.0,0.001]
[1779068226686,51.96,76835.36,0.0,0.0,0.0,0.00104]
[1779068231720,51.96,76825.97,0.0,0.0,0.0,0.00102]
[1779068236764,51.96,76799.94,0.0,0.0,0.0,0.00097]
[1779068237770,51.96,76783.62,0.0,0.0,0.0,0.00095]
[1779068239780,51.96,76753.47,0.0,0.0,0.0,0.00089]
[1779068242801,51.96,76736.93,0.0,0.0,0.0,0.00086]
[1779068247840,51.96,76745.26,0.0,0.0,0.0,0.00088]
[1779068250860,51.96,76760.96,0.0,0.0,0.0,0.00091]
[1779068255892,51.96,76773.0,0.0,0.0,0.0,0.00092]
[1779068260931,51.96,76754.8,0.0,0.0,0.0,0.00089]
[1779068265970,51.96,76754.38,0.0,0.0,0.0,0.00089]
[1779068271003,51.96,76752.23,0.0,0.0,0.0,0.00089]
[1779068276039,51.96,76743.66,0.0,0.0,0.0,0.00087]
[1779068281075,51.96,76737.11,0.0,0.0,0.0,0.00086]
[1779068286116,51.96,76730.03,0.0,0.0,0.0,0.00085]
[1779068291149,51.96,76734.81,0.0,0.0,0.0,0.00086]
[1779068296184,51.96,76734.44,0.0,0.0,0.0,0.00086]
[1779068301221,51.96,76736.63,0.0,0.0,0.0,0.00086]
[1779068306254,51.96,76739.78,0.0,0.0,0.0,0.00086]
[1779068311289,51.96,76724.83,0.0,0.0,0.0,0.00084]
[1779068316324,51.96,76712.83,0.0,0.0,0.0,0.00082]
[1779068321361,51.96,76724.12,0.0,0.0,0.0,0.00083]
[1779068326398,51.96,76726.87,0.0,0.0,0.0,0.00084]
[1779068331431,51.96,76724.91,0.0,0.0,0.0,0.00084]
[1779068336468,51.96,76726.68,0.0,0.0,0.0,0.00084]
[1779068341515,51.96,76742.62,0.0,0.0,0.0,0.00086]
[1779068346537,51.96,76727.79,0.0,0.0,0.0,0.00084]
[1779068351571,51.96,76715.03,0.0,0.0,0.0,0.00082]
[1779068356608,51.96,76721.95,0.0,0.0,0.0,0.00083]
[1779068361643,51.96,76726.28,0.0,0.0,0.0,0.00084]
[1779068366677,51.96,76714.32,0.0,0.0,0.0,0.00082]
[1779068371726,51.96,76711.38,0.0,0.0,0.0,0.00081]
[1779068374738,51.96,76752.82,0.0,0.0,0.0,0.00088]
[1779068375745,51.96,76773.07,0.0,0.0,0.0,0.00091]
[1779068380780,51.96,76785.67,0.0,0.0,0.0,0.00093]
[1779068385816,51.96,76776.96,0.0,0.0,0.0,0.00092]
[1779068389845,51.96,76797.13,0.0,0.0,0.0,0.00095]
[1779068394881,51.96,76803.93,0.0,0.0,0.0,0.00097]
[1779068399915,51.96,76792.87,0.0,0.0,0.0,0.00095]
[1779068404950,51.96,76789.07,0.0,0.0,0.0,0.00094]
[1779068409985,51.96,76797.49,0.0,0.0,0.0,0.00095]
[1779068415031,51.96,76802.95,0.0,0.0,0.0,0.00096]
[1779068419051,51.96,76778.82,0.0,0.0,0.0,0.00092]
[1779068424084,51.96,76770.11,0.0,0.0,0.0,0.00091]
[1779068429457,51.96,76763.13,0.0,0.0,0.0,0.00089]
[1779068433147,51.96,76748.27,0.0,0.0,0.0,0.00086]
[1779068438188,51.96,76745.52,0.0,0.0,0.0,0.00086]
[1779068439527,51.96,76766.12,0.0,0.0,0.0,0.00089]
[1779068445236,51.96,76757.5,0.0,0.0,0.0,0.00088]
[1779068450274,51.96,76757.1,0.0,0.0,0.0,0.00088]
[1779068455309,51.96,76752.42,0.0,0.0,0.0,0.00087]
[1779068460345,51.96,76753.1,0.0,0.0,0.0,0.00087]
[1779068465380,51.96,76753.85,0.0,0.0,0.0,0.00087]
[1779068470415,51.96,76754.07,0.0,0.0,0.0,0.00087]
[1779068475450,51.96,76751.78,0.0,0.0,0.0,0.00087]
[1779068478472,51.96,76735.0,0.0,0.0,0.0,0.00084]
[1779068483510,51.96,76720.35,0.0,0.0,0.0,0.00082]
[1779068488554,51.96,76735.48,0.0,0.0,0.0,0.00084]
[1779068493577,51.96,76747.46,0.0,0.0,0.0,0.00086]
[1779068498614,51.96,76740.0,0.0,0.0,0.0,0.00084]
[1779068503648,51.96,76740.6,0.0,0.0,0.0,0.00085]
[1779068508688,51.96,76734.04,0.0,0.0,0.0,0.00084]
[1779068510025,51.96,76713.57,0.0,0.0,0.0,0.0008]
[1779068515733,51.96,76715.84,0.0,0.0,0.0,0.00081]
[1779068520768,51.96,76713.88,0.0,0.0,0.0,0.0008]
[1779068525802,51.96,76717.85,0.0,0.0,0.0,0.00081]
[1779068530838,51.96,76723.67,0.0,0.0,0.0,0.00082]
[1779068535876,51.96,76719.87,0.0,0.0,0.0,0.00081]
[1779068540911,51.96,76727.7,0.0,0.0,0.0,0.00083]
[1779068545946,51.96,76728.26,0.0,0.0,0.0,0.00083]
[1779068550984,51.96,76738.65,0.0,0.0,0.0,0.00084]
[1779068556020,51.96,76751.39,0.0,0.0,0.0,0.00086]
[1779068561054,51.96,76749.94,0.0,0.0,0.0,0.00086]
[1779068566088,51.96,76739.31,0.0,0.0,0.0,0.00084]
[1779068571124,51.96,76739.23,0.0,0.0,0.0,0.00084]
[1779068576161,51.96,76740.64,0.0,0.0,0.0,0.00084]
[1779068581198,51.96,76740.03,0.0,0.0,0.0,0.00084]
[1779068586232,51.96,76737.58,0.0,0.0,0.0,0.00084]
[1779068591267,51.96,76728.3,0.0,0.0,0.0,0.00082]
[1779068596302,51.96,76727.76,0.0,0.0,0.0,0.00082]
[1779068601340,51.96,76729.84,0.0,0.0,0.0,0.00082]
[1779068606375,51.96,76725.19,0.0,0.0,0.0,0.00082]
[1779068610741,51.96,76748.29,0.0,0.0,0.0,0.00085]
[1779068616451,51.96,76756.67,0.0,0.0,0.0,0.00086]
[1779068621479,51.96,76749.75,0.0,0.0,0.0,0.00085]
[1779068626516,51.96,76745.49,0.0,0.0,0.0,0.00084]
[1779068631550,51.96,76736.68,0.0,0.0,0.0,0.00083]
[1779068636584,51.96,76738.54,0.0,0.0,0.0,0.00083]
[1779068641620,51.96,76731.36,0.0,0.0,0.0,0.00082]
[1779068646655,51.96,76730.26,0.0,0.0,0.0,0.00082]
[1779068651692,51.96,76738.56,0.0,0.0,0.0,0.00083]
[1779068656727,51.96,76749.16,0.0,0.0,0.0,0.00085]
[1779068662769,51.96,76748.45,0.0,0.0,0.0,0.00085]
[1779068667804,51.96,76749.09,0.0,0.0,0.0,0.00085]
[1779068672839,51.96,76743.31,0.0,0.0,0.0,0.00084]
[1779068677875,51.96,76750.5,0.0,0.0,0.0,0.00085]
[1779068682913,51.96,76750.99,0.0,0.0,0.0,0.00085]
[1779068687945,51.96,76747.43,0.0,0.0,0.0,0.00084]
[1779068692980,51.96,76751.11,0.0,0.0,0.0,0.00085]
[1779068698015,51.96,76750.72,0.0,0.0,0.0,0.00085]
[1779068703053,51.96,76747.41,0.0,0.0,0.0,0.00084]
[1779068708087,51.96,76748.99,0.0,0.0,0.0,0.00084]
[1779068713123,51.96,76747.4,0.0,0.0,0.0,0.00084]
[1779068718177,51.96,76728.32,0.0,0.0,0.0,0.00081]
[1779068723213,51.96,76732.19,0.0,0.0,0.0,0.00082]
[1779068728249,51.96,76732.05,0.0,0.0,0.0,0.00082]
[1779068733283,51.96,76733.3,0.0,0.0,0.0,0.00082]
[1779068738319,51.96,76723.36,0.0,0.0,0.0,0.0008]
[1779068743354,51.96,76723.37,0.0,0.0,0.0,0.0008]
[1779068748393,51.96,76707.38,0.0,0.0,0.0,0.00078]
[1779068751417,51.96,76689.98,0.0,0.0,0.0,0.00075]
[1779068756459,51.96,76691.21,0.0,0.0,0.0,0.00075]
[1779068760492,51.96,76675.48,0.0,0.0,0.0,0.00073]
[1779068764516,51.96,76696.09,0.0,0.0,0.0,0.00076]
[1779068768545,51.96,76712.18,0.0,0.0,0.0,0.00078]
[1779068773581,51.96,76727.82,0.0,0.0,0.0,0.00081]
[1779068778621,51.96,76732.97,0.0,0.0,0.0,0.00081]
[1779068783650,51.96,76745.46,0.0,0.0,0.0,0.00083]
[1779068788686,51.96,76752.22,0.0,0.0,0.0,0.00085]
[1779068793721,51.96,76763.0,0.0,0.0,0.0,0.00086]
[1779068796742,51.96,76778.6,0.0,0.0,0.0,0.00088]
[1779068802121,51.96,76792.32,0.0,0.0,0.0,0.00091]
[1779068807822,51.96,76801.96,0.0,0.0,0.0,0.00092]
[1779068812856,51.96,76796.33,0.0,0.0,0.0,0.00091]
[1779068817891,51.96,76787.42,0.0,0.0,0.0,0.0009]
[1779068822927,51.96,76782.99,0.0,0.0,0.0,0.00089]
[1779068827962,51.96,76794.33,0.0,0.0,0.0,0.00091]
[1779068832997,51.96,76796.39,0.0,0.0,0.0,0.00091]
[1779068836018,51.96,76822.48,0.0,0.0,0.0,0.00096]
[1779068840045,51.96,76840.36,0.0,0.0,0.0,0.00099]
[1779068845080,51.96,76850.08,0.0,0.0,0.0,0.00101]
[1779068850115,51.96,76848.39,0.0,0.0,0.0,0.00101]
[1779068852478,51.96,76834.3,0.0,0.0,0.0,0.00098]
[1779068858171,51.96,76832.5,0.0,0.0,0.0,0.00097]
[1779068863206,51.96,76837.28,0.0,0.0,0.0,0.00098]
[1779068868241,51.96,76836.39,0.0,0.0,0.0,0.00098]
[1779068873276,51.96,76843.93,0.0,0.0,0.0,0.001]
[1779068878311,51.96,76839.86,0.0,0.0,0.0,0.00099]
[1779068883347,51.96,76855.43,0.0,0.0,0.0,0.00102]
[1779068888381,51.96,76860.42,0.0,0.0,0.0,0.00103]
[1779068893417,51.96,76871.04,0.0,1e-05,0.0,0.00105]
[1779068898452,51.96,76863.82,0.0,0.0,0.0,0.00103]
[1779068903491,51.96,76868.48,0.0,0.0,0.0,0.00104]
[1779068908523,51.96,76872.13,0.0,1e-05,0.0,0.00105]
[1779068912553,51.96,76862.14,0.0,0.0,0.0,0.00102]
[1779068917587,51.96,76862.8,0.0,0.0,0.0,0.00103]
[1779068922622,51.96,76852.14,0.0,0.0,0.0,0.00101]
[1779068927663,51.96,76842.26,0.0,0.0,0.0,0.00099]
[1779068932700,51.96,76842.46,0.0,0.0,0.0,0.00099]
[1779068937732,51.96,76855.61,0.0,0.0,0.0,0.00101]
[1779068943113,51.96,76860.29,0.0,0.0,0.0,0.00102]
[1779068948809,51.96,76861.16,0.0,0.0,0.0,0.00102]
[1779068953845,51.96,76865.12,0.0,0.0,0.0,0.00103]
[1779068956866,51.96,76884.42,0.0,1e-05,0.0,0.00107]
[1779068961906,51.96,76875.44,0.0,1e-05,0.0,0.00105]
[1779068964922,51.96,76858.07,0.0,0.0,0.0,0.00102]
[1779068969957,51.96,76847.66,0.0,0.0,0.0,0.001]
[1779068974991,51.96,76835.55,0.0,0.0,0.0,0.00097]
[1779068980027,51.96,76829.67,0.0,0.0,0.0,0.00096]
[1779068982040,51.96,76810.79,0.0,0.0,0.0,0.00092]
[1779068987078,51.96,76814.12,0.0,0.0,0.0,0.00093]
[1779068992110,51.96,76814.51,0.0,0.0,0.0,0.00093]
[1779068997145,51.96,76815.05,0.0,0.0,0.0,0.00093]
[1779069002243,51.96,76820.05,0.0,0.0,0.0,0.00094]
[1779069008224,51.96,76808.96,0.0,0.0,0.0,0.00092]
[1779069013620,51.96,76803.65,0.0,0.0,0.0,0.00091]
[1779069019302,51.96,76794.2,0.0,0.0,0.0,0.0009]
[1779069024338,51.96,76795.59,0.0,0.0,0.0,0.0009]
[1779069029372,51.96,76811.09,0.0,0.0,0.0,0.00092]
[1779069034411,51.96,76827.08,0.0,0.0,0.0,0.00095]
[1779069038440,51.96,76847.01,0.0,0.0,0.0,0.00098]
[1779069043475,51.96,76861.27,0.0,0.0,0.0,0.00101]
[1779069048509,51.96,76871.12,0.0,0.0,0.0,0.00103]
[1779069053544,51.96,76866.19,0.0,0.0,0.0,0.00102]
[1779069058579,51.96,76864.38,0.0,0.0,0.0,0.00102]
[1779069063615,51.96,76871.26,0.0,0.0,0.0,0.00103]
[1779069068649,51.96,76881.3,0.0,1e-05,0.0,0.00105]
[1779069073688,51.96,76870.24,0.0,0.0,0.0,0.00103]
[1779069078727,51.96,76859.25,0.0,0.0,0.0,0.00101]
[1779069083759,51.96,76871.42,0.0,0.0,0.0,0.00103]
[1779069088794,51.96,76881.75,0.0,1e-05,0.0,0.00105]
[1779069093830,51.96,76896.74,0.0,1e-05,0.0,0.00108]
[1779069098867,51.96,76896.82,0.0,1e-05,0.0,0.00108]
[1779069103900,51.96,76886.29,0.0,1e-05,0.0,0.00105]
[1779069108935,51.96,76882.69,0.0,1e-05,0.0,0.00105]
[1779069114339,51.96,76873.23,0.0,0.0,0.0,0.00103]
[1779069120025,51.96,76871.06,0.0,0.0,0.0,0.00102]
[1779069125053,51.96,76869.68,0.0,0.0,0.0,0.00102]
[1779069130090,51.96,76867.96,0.0,0.0,0.0,0.00102]
[1779069133109,51.96,76852.03,0.0,0.0,0.0,0.00099]
[1779069137138,51.96,76870.75,0.0,0.0,0.0,0.00102]
[1779069142173,51.96,76857.21,0.0,0.0,0.0,0.001]
[1779069147208,51.96,76856.78,0.0,0.0,0.0,0.001]
[1779069152242,51.96,76856.37,0.0,0.0,0.0,0.00099]
[1779069157279,51.96,76865.02,0.0,0.0,0.0,0.00101]
[1779069159292,51.96,76885.07,0.0,1e-05,0.0,0.00105]
[1779069161305,51.96,76900.85,0.0,1e-05,0.0,0.00108]
[1779069166340,51.96,76893.89,0.0,1e-05,0.0,0.00106]
[1779069171376,51.96,76896.92,0.0,1e-05,0.0,0.00107]
[1779069176410,51.96,76896.21,0.0,1e-05,0.0,0.00107]
[1779069180438,51.96,76915.21,0.0,1e-05,0.0,0.00111]
[1779069185474,51.96,76913.53,0.0,1e-05,0.0,0.0011]
[1779069190509,51.96,76910.39,0.0,1e-05,0.0,0.0011]
[1779069195545,51.96,76907.33,0.0,1e-05,0.0,0.00109]
[1779069200588,51.96,76913.77,0.0,1e-05,0.0,0.0011]
[1779069204984,51.96,76893.37,0.0,1e-05,0.0,0.00106]
[1779069210649,51.96,76894.29,0.0,1e-05,0.0,0.00106]
[1779069215686,51.96,76896.74,0.0,1e-05,0.0,0.00106]
[1779069220720,51.96,76914.22,0.0,1e-05,0.0,0.0011]
[1779069225756,51.96,76915.94,0.0,1e-05,0.0,0.0011]
[1779069230791,51.96,76915.99,0.0,1e-05,0.0,0.0011]
[1779069235825,51.96,76917.14,0.0,1e-05,0.0,0.00111]
[1779069240860,51.96,76916.83,0.0,1e-05,0.0,0.00111]
[1779069245895,51.96,76916.62,0.0,1e-05,0.0,0.0011]
[1779069250930,51.96,76914.84,0.0,1e-05,0.0,0.0011]
[1779069255965,51.96,76925.25,0.0,1e-05,0.0,0.00112]
[1779069258988,51.96,76908.48,0.0,1e-05,0.0,0.00109]
[1779069264023,51.96,76914.51,0.0,1e-05,0.0,0.0011]
[1779069269058,51.96,76916.96,0.0,1e-05,0.0,0.00111]
[1779069274103,51.96,76914.73,0.0,1e-05,0.0,0.00109]
[1779069279135,51.96,76915.29,0.0,1e-05,0.0,0.0011]
[1779069284166,51.96,76916.42,0.0,1e-05,0.0,0.0011]
[1779069289199,51.96,76916.41,0.0,1e-05,0.0,0.0011]
[1779069294235,51.96,76918.1,0.0,1e-05,0.0,0.0011]
[1779069299270,51.96,76916.28,0.0,1e-05,0.0,0.0011]
[1779069304305,51.96,76918.19,0.0,1e-05,0.0,0.0011]
[1779069310347,51.96,76921.5,0.0,1e-05,0.0,0.00111]
[1779069315773,51.96,76918.86,0.0,1e-05,0.0,0.0011]
[1779069321424,51.96,76910.66,0.0,1e-05,0.0,0.00109]
[1779069326459,51.96,76907.91,0.0,1e-05,0.0,0.00108]
[1779069331495,51.96,76908.13,0.0,1e-05,0.0,0.00107]
[1779069336529,51.96,76920.77,0.0,1e-05,0.0,0.0011]
[1779069341564,51.96,76922.66,0.0,1e-05,0.0,0.0011]
[1779069344585,51.96,76945.46,0.0,1e-05,0.0,0.00115]
[1779069349621,51.96,76947.33,0.0,1e-05,0.0,0.00116]
[1779069351634,51.96,76969.05,0.0,1e-05,0.0,0.00121]
[1779069356670,51.96,76978.44,0.0,1e-05,0.0,0.00123]
[1779069361705,51.96,76975.59,0.0,1e-05,0.0,0.00122]
[1779069363721,51.96,76958.56,0.0,1e-05,0.0,0.00118]
[1779069367746,51.96,76974.37,0.0,1e-05,0.0,0.00122]
[1779069370769,51.96,76992.37,0.0,1e-05,0.0,0.00126]
[1779069376228,51.96,77039.96,0.0,1e-05,0.0,0.00138]
[1779069381855,51.96,77040.55,0.0,1e-05,0.0,0.00138]
[1779069386891,51.96,77055.56,0.0,1e-05,0.0,0.00142]
[1779069391926,51.96,77068.52,0.0,1e-05,0.0,0.00144]
[1779069396961,51.96,77065.61,0.0,1e-05,0.0,0.00144]
[1779069401996,51.96,77054.63,0.0,1e-05,0.0,0.00141]
[1779069406027,51.96,77070.29,0.0,1e-05,0.0,0.00145]
[1779069411060,51.96,77070.45,0.0,1e-05,0.0,0.00145]
[1779069416098,51.96,77077.23,0.0,1e-05,0.0,0.00147]
[1779069421130,51.96,77074.63,0.0,1e-05,0.0,0.00146]
[1779069426165,51.96,77067.16,0.0,1e-05,0.0,0.00144]
[1779069431200,51.96,77069.0,0.0,1e-05,0.0,0.00145]
[1779069436240,51.96,77079.38,0.0,1e-05,0.0,0.00147]
[1779069441279,51.96,77085.46,0.0,1e-05,0.0,0.00149]
[1779069446307,51.96,77089.76,0.0,1e-05,0.0,0.0015]
[1779069451342,51.96,77091.62,0.0,1e-05,0.0,0.0015]
[1779069456796,51.96,77095.59,0.0,1e-05,0.0,0.00151]
[1779069462419,51.96,77097.66,0.0,1e-05,0.0,0.00152]
[1779069466870,51.96,77077.47,0.0,1e-05,0.0,0.00146]
[1779069472490,51.96,77079.48,0.0,1e-05,0.0,0.00147]
[1779069477531,51.96,77072.67,0.0,1e-05,0.0,0.00145]
[1779069482559,51.96,77071.16,0.0,1e-05,0.0,0.00144]
[1779069487599,51.96,77063.53,0.0,1e-05,0.0,0.00142]
[1779069492634,51.96,77056.51,0.0,1e-05,0.0,0.0014]
[1779069497669,51.96,77054.46,0.0,1e-05,0.0,0.0014]
[1779069502713,51.96,77056.36,0.0,1e-05,0.0,0.0014]
[1779069507743,51.96,77057.63,0.0,1e-05,0.0,0.00141]
[1779069512777,51.96,77054.93,0.0,1e-05,0.0,0.00139]
[1779069517811,51.96,77059.29,0.0,1e-05,0.0,0.0014]
[1779069522847,51.96,77061.55,0.0,1e-05,0.0,0.00141]
[1779069527882,51.96,77060.0,0.0,1e-05,0.0,0.00141]
[1779069532917,51.96,77058.18,0.0,1e-05,0.0,0.0014]
[1779069537952,51.96,77057.55,0.0,1e-05,0.0,0.0014]
[1779069542987,51.96,77050.93,0.0,1e-05,0.0,0.00138]
[1779069548023,51.96,77054.92,0.0,1e-05,0.0,0.00139]
[1779069553058,51.96,77060.78,0.0,1e-05,0.0,0.00141]
[1779069558093,51.96,77058.15,0.0,1e-05,0.0,0.0014]
[1779069565144,51.96,77056.48,0.0,1e-05,0.0,0.0014]
[1779069570178,51.96,77050.54,0.0,1e-05,0.0,0.00138]
[1779069576220,51.96,77045.21,0.0,1e-05,0.0,0.00136]
[1779069581255,51.96,77039.69,0.0,1e-05,0.0,0.00135]
[1779069586294,51.96,77035.25,0.0,1e-05,0.0,0.00134]
[1779069592338,51.96,77035.36,0.0,1e-05,0.0,0.00134]
[1779069597372,51.96,77038.64,0.0,1e-05,0.0,0.00134]
[1779069602408,51.96,77046.45,0.0,1e-05,0.0,0.00136]
[1779069607445,51.96,77037.28,0.0,1e-05,0.0,0.00134]
[1779069612480,51.96,77030.96,0.0,1e-05,0.0,0.00132]
[1779069617521,51.96,77030.4,0.0,1e-05,0.0,0.00132]
[1779069622553,51.96,77032.82,0.0,1e-05,0.0,0.00133]
[1779069628002,51.96,77031.92,0.0,1e-05,0.0,0.00133]
[1779069633630,51.96,77026.63,0.0,1e-05,0.0,0.00131]
[1779069638667,51.96,77024.48,0.0,1e-05,0.0,0.0013]
[1779069643701,51.96,77034.87,0.0,1e-05,0.0,0.00133]
[1779069648736,51.96,77028.47,0.0,1e-05,0.0,0.00131]
[1779069653774,51.96,77014.12,0.0,1e-05,0.0,0.00128]
[1779069658809,51.96,77007.06,0.0,1e-05,0.0,0.00126]
[1779069663846,51.96,77005.23,0.0,1e-05,0.0,0.00125]
[1779069668881,51.96,76993.54,0.0,1e-05,0.0,0.00123]
[1779069673916,51.96,76990.68,0.0,1e-05,0.0,0.00122]
[1779069678355,51.96,77011.65,0.0,1e-05,0.0,0.00127]
[1779069683988,51.96,77012.45,0.0,1e-05,0.0,0.00127]
[1779069689024,51.96,77009.69,0.0,1e-05,0.0,0.00127]
[1779069694059,51.96,77002.76,0.0,1e-05,0.0,0.00124]
[1779069699098,51.96,77001.56,0.0,1e-05,0.0,0.00124]
[1779069704132,51.96,77008.29,0.0,1e-05,0.0,0.00126]
[1779069709172,51.96,77014.44,0.0,1e-05,0.0,0.00127]
[1779069714203,51.96,77016.68,0.0,1e-05,0.0,0.00128]
[1779069719240,51.96,77016.73,0.0,1e-05,0.0,0.00128]
[1779069724274,51.96,77022.96,0.0,1e-05,0.0,0.00129]
[1779069729309,51.96,77030.69,0.0,1e-05,0.0,0.00131]
[1779069734344,51.96,77019.11,0.0,1e-05,0.0,0.00128]
[1779069739380,51.96,77028.49,0.0,1e-05,0.0,0.0013]
[1779069744414,51.96,77016.7,0.0,1e-05,0.0,0.00128]
[1779069749455,51.96,77017.2,0.0,1e-05,0.0,0.00128]
[1779069754483,51.96,77022.66,0.0,1e-05,0.0,0.00128]
[1779069759519,51.96,77026.05,0.0,1e-05,0.0,0.00129]
[1779069764554,51.96,77040.77,0.0,1e-05,0.0,0.00133]
[1779069769590,51.96,77053.72,0.0,1e-05,0.0,0.00136]
[1779069774624,51.96,77061.86,0.0,1e-05,0.0,0.00138]
[1779069779660,51.96,77062.42,0.0,1e-05,0.0,0.00138]
[1779069784695,51.96,77066.94,0.0,1e-05,0.0,0.00139]
[1779069789732,51.96,77068.22,0.0,1e-05,0.0,0.0014]
[1779069794770,51.96,77069.7,0.0,1e-05,0.0,0.0014]
[1779069799812,51.96,77067.44,0.0,1e-05,0.0,0.00139]
[1779069803832,51.96,77083.95,0.0,1e-05,0.0,0.00144]
[1779069809271,51.96,77100.31,0.0,1e-05,0.0,0.00148]
[1779069814928,51.96,77100.36,0.0,1e-05,0.0,0.00147]
[1779069819964,51.96,77105.4,0.0,1e-05,0.0,0.00149]
[1779069824998,51.96,77104.64,0.0,1e-05,0.0,0.00149]
[1779069830036,51.96,77103.86,0.0,1e-05,0.0,0.00148]
[1779069835070,51.96,77101.53,0.0,1e-05,0.0,0.00148]
[1779069840104,51.96,77100.84,0.0,1e-05,0.0,0.00148]
[1779069845140,51.96,77104.69,0.0,1e-05,0.0,0.00149]
[1779069850173,51.96,77097.03,0.0,1e-05,0.0,0.00147]
[1779069855208,51.96,77095.05,0.0,1e-05,0.0,0.00146]
[1779069860245,51.96,77094.95,0.0,1e-05,0.0,0.00146]
[1779069865280,51.96,77097.91,0.0,1e-05,0.0,0.00147]
[1779069870313,51.96,77096.46,0.0,1e-05,0.0,0.00146]
[1779069875349,51.96,77094.86,0.0,1e-05,0.0,0.00145]
[1779069880383,51.96,77095.5,0.0,1e-05,0.0,0.00145]
[1779069885419,51.96,77079.87,0.0,1e-05,0.0,0.00141]
[1779069890453,51.96,77070.93,0.0,1e-05,0.0,0.00139]
[1779069895488,51.96,77072.82,0.0,1e-05,0.0,0.00139]
[1779069900526,51.96,77078.37,0.0,1e-05,0.0,0.00141]
[1779069905561,51.96,77080.6,0.0,1e-05,0.0,0.00141]
[1779069910596,51.96,77078.39,0.0,1e-05,0.0,0.00141]
[1779069915631,51.96,77081.27,0.0,1e-05,0.0,0.00142]
[1779069920667,51.96,77080.45,0.0,1e-05,0.0,0.00141]
[1779069925701,51.96,77070.08,0.0,1e-05,0.0,0.00139]
[1779069930736,51.96,77066.07,0.0,1e-05,0.0,0.00138]
[1779069935776,51.96,77064.18,0.0,1e-05,0.0,0.00136]
[1779069940811,51.96,77063.02,0.0,1e-05,0.0,0.00136]
[1779069945846,51.96,77062.08,0.0,1e-05,0.0,0.00136]
[1779069949875,51.96,77043.25,0.0,1e-05,0.0,0.00131]
[1779069954910,51.96,77038.76,0.0,1e-05,0.0,0.0013]
[1779069960338,51.96,77040.49,0.0,1e-05,0.0,0.0013]
[1779069965988,51.96,77048.0,0.0,1e-05,0.0,0.00132]
[1779069968007,51.96,77065.8,0.0,1e-05,0.0,0.00137]
[1779069973037,51.96,77072.85,0.0,1e-05,0.0,0.00139]
[1779069978073,51.96,77071.34,0.0,1e-05,0.0,0.00138]
[1779069983109,51.96,77079.5,0.0,1e-05,0.0,0.0014]
[1779069988143,51.96,77074.93,0.0,1e-05,0.0,0.00139]
[1779069993187,51.96,77067.36,0.0,1e-05,0.0,0.00136]
[1779069998222,51.96,77061.39,0.0,1e-05,0.0,0.00135]
[1779070003257,51.96,77056.7,0.0,1e-05,0.0,0.00134]
[1779070008292,51.96,77057.91,0.0,1e-05,0.0,0.00134]
[1779070013327,51.96,77059.34,0.0,1e-05,0.0,0.00134]
[1779070018361,51.96,77060.45,0.0,1e-05,0.0,0.00135]
[1779070023408,51.96,77061.6,0.0,1e-05,0.0,0.00135]
[1779070028435,51.96,77057.7,0.0,1e-05,0.0,0.00134]
[1779070033471,51.96,77073.2,0.0,1e-05,0.0,0.00138]
[1779070038505,51.96,77080.06,0.0,1e-05,0.0,0.0014]
[1779070043540,51.96,77072.56,0.0,1e-05,0.0,0.00138]
[1779070048576,51.96,77060.05,0.0,1e-05,0.0,0.00134]
[1779070053618,51.96,77079.36,0.0,1e-05,0.0,0.00139]
[1779070058646,51.96,77069.38,0.0,1e-05,0.0,0.00136]
[1779070063681,51.96,77069.62,0.0,1e-05,0.0,0.00136]
[1779070068716,51.96,77071.48,0.0,1e-05,0.0,0.00137]
[1779070073752,51.96,77071.43,0.0,1e-05,0.0,0.00137]
[1779070078786,51.96,77070.83,0.0,1e-05,0.0,0.00136]
[1779070083822,51.96,77071.79,0.0,1e-05,0.0,0.00137]
[1779070088872,51.96,77072.94,0.0,1e-05,0.0,0.00137]
[1779070090876,51.96,77102.08,0.0,1e-05,0.0,0.00145]
[1779070095910,51.96,77123.32,0.0,1e-05,0.0,0.00151]
[1779070100972,51.96,77127.81,0.0,1e-05,0.0,0.00152]
[1779070102961,51.96,77151.96,0.0,1e-05,0.0,0.00159]
[1779070107994,51.96,77148.96,0.0,1e-05,0.0,0.00158]
[1779070113032,51.96,77150.29,0.0,1e-05,0.0,0.00157]
[1779070118076,51.96,77148.55,0.0,1e-05,0.0,0.00157]
[1779070122103,51.96,77133.05,0.0,1e-05,0.0,0.00152]
[1779070127138,51.96,77123.64,0.0,1e-05,0.0,0.0015]
[1779070132173,51.96,77126.27,0.0,1e-05,0.0,0.00151]
[1779070137208,51.96,77133.28,0.0,1e-05,0.0,0.00153]
[1779070142244,51.96,77139.38,0.0,1e-05,0.0,0.00154]
[1779070147279,51.96,77153.6,0.0,1e-05,0.0,0.00158]
[1779070151707,51.96,77133.3,0.0,1e-05,0.0,0.00153]
[1779070157349,51.96,77126.14,0.0,1e-05,0.0,0.00151]
[1779070162382,51.96,77126.39,0.0,1e-05,0.0,0.00151]
[1779070167418,51.96,77117.39,0.0,1e-05,0.0,0.00148]
[1779070172453,51.96,77108.3,0.0,1e-05,0.0,0.00145]
[1779070177489,51.96,77107.77,0.0,1e-05,0.0,0.00145]
[1779070182523,51.96,77105.19,0.0,1e-05,0.0,0.00144]
[1779070187562,51.96,77105.48,0.0,1e-05,0.0,0.00144]
[1779070192595,51.96,77103.82,0.0,1e-05,0.0,0.00144]
[1779070197629,51.96,77106.67,0.0,1e-05,0.0,0.00144]
[1779070202665,51.96,77108.14,0.0,1e-05,0.0,0.00145]
[1779070207699,51.96,77106.08,0.0,1e-05,0.0,0.00144]
[1779070212734,51.96,77100.92,0.0,1e-05,0.0,0.00143]
[1779070217770,51.96,77099.81,0.0,1e-05,0.0,0.00142]
[1779070222811,51.96,77102.48,0.0,1e-05,0.0,0.00143]
[1779070227840,51.96,77103.09,0.0,1e-05,0.0,0.00143]
[1779070231869,51.96,77087.1,0.0,1e-05,0.0,0.00138]
[1779070236903,51.96,77085.62,0.0,1e-05,0.0,0.00138]
[1779070241949,51.96,77070.92,0.0,1e-05,0.0,0.00134]
[1779070246985,51.96,77071.15,0.0,1e-05,0.0,0.00134]
[1779070252024,51.96,77083.87,0.0,1e-05,0.0,0.00138]
[1779070257058,51.96,77069.78,0.0,1e-05,0.0,0.00134]
[1779070262095,51.96,77068.56,0.0,1e-05,0.0,0.00134]
[1779070267129,51.96,77068.94,0.0,1e-05,0.0,0.00134]
[1779070272163,51.96,77071.63,0.0,1e-05,0.0,0.00134]
[1779070277198,51.96,77081.85,0.0,1e-05,0.0,0.00137]
[1779070282234,51.96,77088.56,0.0,1e-05,0.0,0.00139]
[1779070287268,51.96,77084.77,0.0,1e-05,0.0,0.00138]
[1779070291299,51.96,77074.06,0.0,1e-05,0.0,0.00134]
[1779070296332,51.96,77059.35,0.0,1e-05,0.0,0.00131]
[1779070299394,51.96,77039.91,0.0,1e-05,0.0,0.00126]
[1779070305397,51.96,77051.52,0.0,1e-05,0.0,0.00129]
[1779070308417,51.96,77069.07,0.0,1e-05,0.0,0.00133]
[1779070313452,51.96,77073.5,0.0,1e-05,0.0,0.00134]
[1779070318492,51.96,77071.06,0.0,1e-05,0.0,0.00133]
[1779070323526,51.96,77063.88,0.0,1e-05,0.0,0.00132]
[1779070328563,51.96,77066.74,0.0,1e-05,0.0,0.00132]
[1779070333597,51.96,77064.32,0.0,1e-05,0.0,0.00132]
[1779070337630,51.96,77083.71,0.0,1e-05,0.0,0.00137]
[1779070343097,51.96,77110.67,0.0,1e-05,0.0,0.00144]
[1779070348710,51.96,77102.58,0.0,1e-05,0.0,0.00142]
[1779070353745,51.96,77098.3,0.0,1e-05,0.0,0.0014]
[1779070354763,51.96,77117.36,0.0,1e-05,0.0,0.00145]
[1779070355761,51.96,77137.29,0.0,1e-05,0.0,0.0015]
[1779070360795,51.96,77138.89,0.0,1e-05,0.0,0.00151]
[1779070365831,51.96,77135.8,0.0,1e-05,0.0,0.0015]
[1779070370868,51.96,77129.06,0.0,1e-05,0.0,0.00148]
[1779070375904,51.96,77130.33,0.0,1e-05,0.0,0.00148]
[1779070380938,51.96,77129.11,0.0,1e-05,0.0,0.00148]
[1779070385974,51.96,77140.14,0.0,1e-05,0.0,0.00151]
[1779070391009,51.96,77129.06,0.0,1e-05,0.0,0.00148]
[1779070396061,51.96,77128.87,0.0,1e-05,0.0,0.00148]
[1779070401081,51.96,77122.31,0.0,1e-05,0.0,0.00146]
[1779070406116,51.96,77118.77,0.0,1e-05,0.0,0.00145]
[1779070411153,51.96,77117.99,0.0,1e-05,0.0,0.00144]
[1779070416186,51.96,77113.48,0.0,1e-05,0.0,0.00143]
[1779070421221,51.96,77112.79,0.0,1e-05,0.0,0.00143]
[1779070426256,51.96,77105.87,0.0,1e-05,0.0,0.00141]
[1779070431291,51.96,77098.63,0.0,1e-05,0.0,0.00139]
[1779070436327,51.96,77099.55,0.0,1e-05,0.0,0.00139]
[1779070441363,51.96,77102.6,0.0,1e-05,0.0,0.0014]
[1779070446398,51.96,77109.37,0.0,1e-05,0.0,0.00142]
[1779070451433,51.96,77110.23,0.0,1e-05,0.0,0.00142]
[1779070456468,51.96,77113.57,0.0,1e-05,0.0,0.00143]
[1779070461504,51.96,77114.34,0.0,1e-05,0.0,0.00143]
[1779070466539,51.96,77128.76,0.0,1e-05,0.0,0.00147]
[1779070471574,51.96,77127.69,0.0,1e-05,0.0,0.00146]
[1779070476615,51.96,77126.87,0.0,1e-05,0.0,0.00146]
[1779070481649,51.96,77111.23,0.0,1e-05,0.0,0.00142]
[1779070486685,51.96,77098.94,0.0,1e-05,0.0,0.00138]
[1779070491721,51.96,77090.8,0.0,1e-05,0.0,0.00136]
[1779070496759,51.96,77101.87,0.0,1e-05,0.0,0.00139]
[1779070501796,51.96,77092.37,0.0,1e-05,0.0,0.00137]
[1779070506835,51.96,77092.06,0.0,1e-05,0.0,0.00137]
[1779070511872,51.96,77096.66,0.0,1e-05,0.0,0.00138]
[1779070516905,51.96,77098.04,0.0,1e-05,0.0,0.00138]
[1779070521940,51.96,77100.22,0.0,1e-05,0.0,0.00139]
[1779070526976,51.96,77091.26,0.0,1e-05,0.0,0.00136]
[1779070532015,51.96,77089.61,0.0,1e-05,0.0,0.00135]
[1779070537048,51.96,77087.07,0.0,1e-05,0.0,0.00135]
[1779070542082,51.96,77084.99,0.0,1e-05,0.0,0.00134]
[1779070547117,51.96,77086.0,0.0,1e-05,0.0,0.00134]
[1779070552152,51.96,77087.25,0.0,1e-05,0.0,0.00135]
[1779070557187,51.96,77087.9,0.0,1e-05,0.0,0.00135]
[1779070562222,51.96,77089.78,0.0,1e-05,0.0,0.00135]
[1779070567257,51.96,77090.64,0.0,1e-05,0.0,0.00135]
[1779070572292,51.96,77091.08,0.0,1e-05,0.0,0.00136]
[1779070577327,51.96,77084.69,0.0,1e-05,0.0,0.00134]
[1779070582365,51.96,77085.17,0.0,1e-05,0.0,0.00134]
[1779070587401,51.96,77083.96,0.0,1e-05,0.0,0.00134]
[1779070591435,51.96,77059.82,0.0,1e-05,0.0,0.00127]
[1779070596470,51.96,77050.78,0.0,1e-05,0.0,0.00125]
[1779070601511,51.96,77048.65,0.0,1e-05,0.0,0.00124]
[1779070606546,51.96,77046.95,0.0,1e-05,0.0,0.00124]
[1779070611586,51.96,77056.58,0.0,1e-05,0.0,0.00126]
[1779070616621,51.96,77053.71,0.0,1e-05,0.0,0.00126]
[1779070621660,51.96,77052.06,0.0,1e-05,0.0,0.00125]
[1779070626691,51.96,77048.95,0.0,1e-05,0.0,0.00124]
[1779070631729,51.96,77026.15,0.0,1e-05,0.0,0.00119]
[1779070636767,51.96,77017.11,0.0,1e-05,0.0,0.00117]
[1779070641796,51.96,77015.06,0.0,1e-05,0.0,0.00117]
[1779070646832,51.96,77019.04,0.0,1e-05,0.0,0.00118]
[1779070651867,51.96,77011.67,0.0,1e-05,0.0,0.00115]
[1779070656902,51.96,77010.24,0.0,1e-05,0.0,0.00115]
[1779070661937,51.96,77016.23,0.0,1e-05,0.0,0.00116]
[1779070666972,51.96,77015.31,0.0,1e-05,0.0,0.00116]
[1779070672011,51.96,77004.22,0.0,1e-05,0.0,0.00114]
[1779070677044,51.96,77004.4,0.0,1e-05,0.0,0.00114]
[1779070682090,51.96,76997.16,0.0,1e-05,0.0,0.00112]
[1779070687114,51.96,76986.94,0.0,1e-05,0.0,0.0011]
[1779070692149,51.96,76979.36,0.0,1e-05,0.0,0.00108]
[1779070697185,51.96,76974.41,0.0,1e-05,0.0,0.00107]
[1779070702225,51.96,76975.33,0.0,1e-05,0.0,0.00108]
[1779070707260,51.96,76979.9,0.0,1e-05,0.0,0.00109]
[1779070712296,51.96,76995.58,0.0,1e-05,0.0,0.00111]
[1779070717335,51.96,76987.83,0.0,1e-05,0.0,0.0011]
[1779070722366,51.96,76988.14,0.0,1e-05,0.0,0.0011]
[1779070729416,51.96,76988.65,0.0,1e-05,0.0,0.0011]
[1779070734450,51.96,76980.6,0.0,1e-05,0.0,0.00108]
[1779070739484,51.96,76980.87,0.0,1e-05,0.0,0.00108]
[1779070744519,51.96,76983.45,0.0,1e-05,0.0,0.00109]
[1779070749555,51.96,76988.44,0.0,1e-05,0.0,0.0011]
[1779070754589,51.96,76990.54,0.0,1e-05,0.0,0.0011]
[1779070756603,51.96,77010.11,0.0,1e-05,0.0,0.00114]
[1779070761641,51.96,77015.05,0.0,1e-05,0.0,0.00115]
[1779070766674,51.96,77017.06,0.0,1e-05,0.0,0.00116]
[1779070771710,51.96,77017.33,0.0,1e-05,0.0,0.00115]
[1779070776745,51.96,77010.75,0.0,1e-05,0.0,0.00114]
[1779070781780,51.96,77018.54,0.0,1e-05,0.0,0.00116]
[1779070786815,51.96,77020.34,0.0,1e-05,0.0,0.00116]
[1779070791852,51.96,77012.79,0.0,1e-05,0.0,0.00114]
[1779070796888,51.96,77002.15,0.0,1e-05,0.0,0.00112]
[1779070801926,51.96,76999.55,0.0,1e-05,0.0,0.00111]
[1779070806960,51.96,77006.11,0.0,1e-05,0.0,0.00113]
[1779070811991,51.96,77002.08,0.0,1e-05,0.0,0.00112]
[1779070817026,51.96,76988.44,0.0,1e-05,0.0,0.00109]
[1779070822061,51.96,76987.45,0.0,1e-05,0.0,0.00109]
[1779070827096,51.96,76986.71,0.0,1e-05,0.0,0.00109]
[1779070832133,51.96,76973.83,0.0,1e-05,0.0,0.00105]
[1779070837173,51.96,76973.37,0.0,1e-05,0.0,0.00105]
[1779070838179,51.96,76954.84,0.0,0.0,0.0,0.00102]
[1779070843213,51.96,76949.05,0.0,0.0,0.0,0.00101]
[1779070848248,51.96,76955.23,0.0,0.0,0.0,0.00102]
[1779070853284,51.96,76953.06,0.0,0.0,0.0,0.00101]
[1779070858320,51.96,76951.99,0.0,0.0,0.0,0.00101]
[1779070863355,51.96,76954.21,0.0,0.0,0.0,0.00102]
[1779070868390,51.96,76952.41,0.0,0.0,0.0,0.00101]
[1779070873425,51.96,76963.47,0.0,0.0,0.0,0.00103]
[1779070878460,51.96,76964.47,0.0,1e-05,0.0,0.00104]
[1779070883495,51.96,76957.47,0.0,0.0,0.0,0.00102]
[1779070888530,51.96,76945.4,0.0,0.0,0.0,0.001]
[1779070893565,51.96,76944.12,0.0,0.0,0.0,0.00099]
[1779070898601,51.96,76927.63,0.0,0.0,0.0,0.00096]
[1779070903636,51.96,76936.57,0.0,0.0,0.0,0.00098]
[1779070908670,51.96,76928.6,0.0,0.0,0.0,0.00096]
[1779070913707,51.96,76920.74,0.0,0.0,0.0,0.00095]
[1779070918740,51.96,76918.91,0.0,0.0,0.0,0.00094]
[1779070922768,51.96,76898.61,0.0,0.0,0.0,0.00091]
[1779070927803,51.96,76893.41,0.0,0.0,0.0,0.0009]
[1779070932839,51.96,76899.6,0.0,0.0,0.0,0.00091]
[1779070937875,51.96,76903.9,0.0,0.0,0.0,0.00092]
[1779070942912,51.96,76906.91,0.0,0.0,0.0,0.00092]
[1779070947947,51.96,76910.07,0.0,0.0,0.0,0.00093]
[1779070952980,51.96,76924.42,0.0,0.0,0.0,0.00095]
[1779070958015,51.96,76923.36,0.0,0.0,0.0,0.00095]
[1779070963051,51.96,76930.34,0.0,0.0,0.0,0.00096]
[1779070968085,51.96,76933.03,0.0,0.0,0.0,0.00096]
[1779070973124,51.96,76936.73,0.0,0.0,0.0,0.00097]
[1779070978160,51.96,76950.8,0.0,0.0,0.0,0.001]
[1779070983198,51.96,76951.07,0.0,0.0,0.0,0.001]
[1779070988234,51.96,76952.45,0.0,0.0,0.0,0.001]
[1779070993270,51.96,76946.4,0.0,0.0,0.0,0.00099]
[1779070998304,51.96,76933.72,0.0,0.0,0.0,0.00097]
[1779071003342,51.96,76941.41,0.0,0.0,0.0,0.00098]
[1779071008378,51.96,76940.1,0.0,0.0,0.0,0.00098]
[1779071013413,51.96,76956.96,0.0,0.0,0.0,0.001]
[1779071018448,51.96,76958.17,0.0,0.0,0.0,0.00101]
[1779071022476,51.96,76975.69,0.0,1e-05,0.0,0.00104]
[1779071027988,51.96,76971.93,0.0,0.0,0.0,0.00103]
[1779071033554,51.96,76969.81,0.0,0.0,0.0,0.00103]
[1779071038588,51.96,76966.78,0.0,0.0,0.0,0.00102]
[1779071043625,51.96,76958.53,0.0,0.0,0.0,0.00101]
[1779071049668,51.96,76956.52,0.0,0.0,0.0,0.001]
[1779071054703,51.96,76952.87,0.0,0.0,0.0,0.001]
[1779071059740,51.96,76942.31,0.0,0.0,0.0,0.00098]
[1779071064774,51.96,76934.8,0.0,0.0,0.0,0.00096]
[1779071069811,51.96,76931.9,0.0,0.0,0.0,0.00096]
[1779071074844,51.96,76942.29,0.0,0.0,0.0,0.00097]
[1779071079879,51.96,76941.57,0.0,0.0,0.0,0.00097]
[1779071084914,51.96,76936.6,0.0,0.0,0.0,0.00096]
[1779071091963,51.96,76938.17,0.0,0.0,0.0,0.00096]
[1779071096997,51.96,76944.22,0.0,0.0,0.0,0.00097]
[1779071102033,51.96,76944.57,0.0,0.0,0.0,0.00097]
[1779071107068,51.96,76945.97,0.0,0.0,0.0,0.00098]
[1779071112104,51.96,76944.86,0.0,0.0,0.0,0.00097]
[1779071115124,51.96,76963.91,0.0,0.0,0.0,0.00101]
[1779071120159,51.96,76964.14,0.0,0.0,0.0,0.00101]
[1779071125195,51.96,76964.49,0.0,0.0,0.0,0.00101]
[1779071130229,51.96,76957.08,0.0,0.0,0.0,0.001]
[1779071135264,51.96,76951.69,0.0,0.0,0.0,0.00098]
[1779071140299,51.96,76953.1,0.0,0.0,0.0,0.00098]
[1779071145351,51.96,76951.6,0.0,0.0,0.0,0.00098]
[1779071150381,51.96,76950.22,0.0,0.0,0.0,0.00098]
[1779071155416,51.96,76949.98,0.0,0.0,0.0,0.00098]
[1779071160451,51.96,76955.42,0.0,0.0,0.0,0.00099]
[1779071165488,51.96,76962.36,0.0,0.0,0.0,0.001]
[1779071170530,51.96,76973.44,0.0,0.0,0.0,0.00102]
[1779071175561,51.96,76974.97,0.0,0.0,0.0,0.00103]
[1779071181604,51.96,76972.37,0.0,0.0,0.0,0.00102]
[1779071186638,51.96,76972.58,0.0,0.0,0.0,0.00102]
[1779071191677,51.96,76970.67,0.0,0.0,0.0,0.00101]
[1779071196713,51.96,76972.07,0.0,0.0,0.0,0.00102]
[1779071201744,51.96,76974.04,0.0,0.0,0.0,0.00102]
[1779071207786,51.96,76974.55,0.0,0.0,0.0,0.00102]
[1779071212822,51.96,76979.63,0.0,0.0,0.0,0.00103]
[1779071217857,51.96,76979.42,0.0,0.0,0.0,0.00103]
[1779071222893,51.96,76981.5,0.0,0.0,0.0,0.00103]
[1779071227926,51.96,76980.1,0.0,0.0,0.0,0.00103]
[1779071232961,51.96,76979.82,0.0,0.0,0.0,0.00103]
[1779071237996,51.96,76978.63,0.0,0.0,0.0,0.00103]
[1779071243031,51.96,76978.1,0.0,0.0,0.0,0.00103]
[1779071248065,51.96,76986.34,0.0,1e-05,0.0,0.00104]
[1779071253101,51.96,76996.05,0.0,1e-05,0.0,0.00106]
[1779071259149,51.96,76995.52,0.0,1e-05,0.0,0.00106]
[1779071264179,51.96,76996.73,0.0,1e-05,0.0,0.00106]
[1779071269214,51.96,76981.89,0.0,0.0,0.0,0.00103]
[1779071274249,51.96,76981.44,0.0,0.0,0.0,0.00103]
[1779071279284,51.96,76986.35,0.0,1e-05,0.0,0.00104]
[1779071284320,51.96,76987.81,0.0,1e-05,0.0,0.00104]
[1779071289354,51.96,76986.25,0.0,1e-05,0.0,0.00104]
[1779071294392,51.96,76985.79,0.0,1e-05,0.0,0.00104]
[1779071299428,51.96,76982.52,0.0,0.0,0.0,0.00103]
[1779071304462,51.96,76977.97,0.0,0.0,0.0,0.00102]
[1779071309497,51.96,76978.99,0.0,0.0,0.0,0.00102]
[1779071314532,51.96,76977.05,0.0,0.0,0.0,0.00101]
[1779071320066,51.96,76976.96,0.0,0.0,0.0,0.00101]
[1779071325609,51.96,76961.79,0.0,0.0,0.0,0.00098]
[1779071330645,51.96,76960.94,0.0,0.0,0.0,0.00098]
[1779071335679,51.96,76960.2,0.0,0.0,0.0,0.00098]
[1779071340715,51.96,76962.46,0.0,0.0,0.0,0.00099]
[1779071345749,51.96,76958.82,0.0,0.0,0.0,0.00098]
[1779071350784,51.96,76959.26,0.0,0.0,0.0,0.00098]
[1779071355819,51.96,76954.32,0.0,0.0,0.0,0.00097]
[1779071360854,51.96,76955.53,0.0,0.0,0.0,0.00097]
[1779071365889,51.96,76956.39,0.0,0.0,0.0,0.00097]
[1779071370924,51.96,76970.87,0.0,0.0,0.0,0.001]
[1779071375960,51.96,76968.76,0.0,0.0,0.0,0.00099]
[1779071380994,51.96,76974.25,0.0,0.0,0.0,0.001]
[1779071386029,51.96,76973.89,0.0,0.0,0.0,0.001]
[1779071391065,51.96,76974.32,0.0,0.0,0.0,0.001]
[1779071396099,51.96,76976.42,0.0,0.0,0.0,0.00101]
[1779071401137,51.96,76976.02,0.0,0.0,0.0,0.00101]
[1779071406180,51.96,76960.24,0.0,0.0,0.0,0.00098]
[1779071411215,51.96,76953.87,0.0,0.0,0.0,0.00096]
[1779071414237,51.96,76938.1,0.0,0.0,0.0,0.00093]
[1779071419272,51.96,76930.63,0.0,0.0,0.0,0.00092]
[1779071424308,51.96,76928.5,0.0,0.0,0.0,0.00092]
[1779071429345,51.96,76926.39,0.0,0.0,0.0,0.00091]
[1779071434379,51.96,76925.33,0.0,0.0,0.0,0.00091]
[1779071439415,51.96,76917.53,0.0,0.0,0.0,0.00089]
[1779071444454,51.96,76925.22,0.0,0.0,0.0,0.00091]
[1779071449485,51.96,76919.77,0.0,0.0,0.0,0.0009]
[1779071454520,51.96,76929.83,0.0,0.0,0.0,0.00091]
[1779071459554,51.96,76934.81,0.0,0.0,0.0,0.00092]
[1779071464592,51.96,76941.24,0.0,0.0,0.0,0.00093]
[1779071469624,51.96,76957.09,0.0,0.0,0.0,0.00096]
[1779071474669,51.96,76949.35,0.0,0.0,0.0,0.00095]
[1779071479712,51.96,76962.63,0.0,0.0,0.0,0.00097]
[1779071484746,51.96,76964.47,0.0,0.0,0.0,0.00098]
[1779071489780,51.96,76969.58,0.0,0.0,0.0,0.00099]
[1779071494815,51.96,76968.99,0.0,0.0,0.0,0.00098]
[1779071499853,51.96,76978.94,0.0,0.0,0.0,0.001]
[1779071504885,51.96,76973.18,0.0,0.0,0.0,0.00099]
[1779071509921,51.96,76969.55,0.0,0.0,0.0,0.00098]
[1779071514957,51.96,76969.97,0.0,0.0,0.0,0.00098]
[1779071519991,51.96,76961.45,0.0,0.0,0.0,0.00097]
[1779071525029,51.96,76953.59,0.0,0.0,0.0,0.00095]
[1779071529059,51.96,76933.84,0.0,0.0,0.0,0.00092]
[1779071534090,51.96,76938.72,0.0,0.0,0.0,0.00092]
[1779071539126,51.96,76947.84,0.0,0.0,0.0,0.00094]
[1779071544161,51.96,76949.11,0.0,0.0,0.0,0.00094]
[1779071549195,51.96,76947.16,0.0,0.0,0.0,0.00094]
[1779071554230,51.96,76941.02,0.0,0.0,0.0,0.00092]
[1779071559265,51.96,76938.26,0.0,0.0,0.0,0.00092]
[1779071564303,51.96,76941.84,0.0,0.0,0.0,0.00092]
[1779071569337,51.96,76946.13,0.0,0.0,0.0,0.00093]
[1779071574373,51.96,76943.59,0.0,0.0,0.0,0.00093]
[1779071579408,51.96,76944.9,0.0,0.0,0.0,0.00093]
[1779071584443,51.96,76942.79,0.0,0.0,0.0,0.00093]
[1779071589478,51.96,76936.12,0.0,0.0,0.0,0.00091]
[1779071594513,51.96,76932.33,0.0,0.0,0.0,0.00091]
[1779071599548,51.96,76937.05,0.0,0.0,0.0,0.00092]
[1779071604583,51.96,76938.06,0.0,0.0,0.0,0.00092]
[1779071609618,51.96,76942.39,0.0,0.0,0.0,0.00093]
[1779071614653,51.96,76947.63,0.0,0.0,0.0,0.00093]
[1779071619689,51.96,76944.68,0.0,0.0,0.0,0.00092]
[1779071622710,51.96,76961.56,0.0,0.0,0.0,0.00095]
[1779071627748,51.96,76964.26,0.0,0.0,0.0,0.00096]
[1779071633792,51.96,76966.01,0.0,0.0,0.0,0.00096]
[1779071638828,51.96,76969.45,0.0,0.0,0.0,0.00097]
[1779071643868,51.96,76967.0,0.0,0.0,0.0,0.00096]
[1779071647890,51.96,76944.86,0.0,0.0,0.0,0.00092]
[1779071652925,51.96,76942.97,0.0,0.0,0.0,0.00092]
[1779071657967,51.96,76938.3,0.0,0.0,0.0,0.00091]
[1779071663000,51.96,76938.43,0.0,0.0,0.0,0.00091]
[1779071668034,51.96,76943.75,0.0,0.0,0.0,0.00092]
[1779071673070,51.96,76938.14,0.0,0.0,0.0,0.00091]
[1779071678105,51.96,76939.02,0.0,0.0,0.0,0.00091]
[1779071683139,51.96,76935.98,0.0,0.0,0.0,0.0009]
[1779071688174,51.96,76937.07,0.0,0.0,0.0,0.00091]
[1779071693209,51.96,76935.54,0.0,0.0,0.0,0.0009]
[1779071698244,51.96,76935.22,0.0,0.0,0.0,0.0009]
[1779071703278,51.96,76933.71,0.0,0.0,0.0,0.0009]
[1779071708328,51.96,76926.84,0.0,0.0,0.0,0.00089]
[1779071713364,51.96,76924.06,0.0,0.0,0.0,0.00088]
[1779071718398,51.96,76915.17,0.0,0.0,0.0,0.00087]
[1779071723433,51.96,76913.08,0.0,0.0,0.0,0.00086]
[1779071728468,51.96,76907.72,0.0,0.0,0.0,0.00086]
[1779071733503,51.96,76908.04,0.0,0.0,0.0,0.00085]
[1779071738538,51.96,76906.7,0.0,0.0,0.0,0.00085]
[1779071743573,51.96,76903.77,0.0,0.0,0.0,0.00084]
[1779071748608,51.96,76899.31,0.0,0.0,0.0,0.00084]
[1779071753121,51.96,76875.73,0.0,0.0,0.0,0.0008]
[1779071757680,51.96,76859.02,0.0,0.0,0.0,0.00077]
[1779071762712,51.96,76876.86,0.0,0.0,0.0,0.0008]
[1779071767746,51.96,76878.24,0.0,0.0,0.0,0.0008]
[1779071772787,51.96,76883.52,0.0,0.0,0.0,0.00081]
[1779071777816,51.96,76872.51,0.0,0.0,0.0,0.00079]
[1779071781854,51.96,76848.14,0.0,0.0,0.0,0.00076]
[1779071782885,51.96,76830.74,0.0,0.0,0.0,0.00073]
[1779071787896,51.96,76821.32,0.0,0.0,0.0,0.00072]
[1779071792933,51.96,76821.2,0.0,0.0,0.0,0.00071]
[1779071797967,51.96,76823.35,0.0,0.0,0.0,0.00072]
[1779071803003,51.96,76827.29,0.0,0.0,0.0,0.00072]
[1779071808038,51.96,76830.06,0.0,0.0,0.0,0.00073]
[1779071813073,51.96,76828.35,0.0,0.0,0.0,0.00072]
[1779071819115,51.96,76832.56,0.0,0.0,0.0,0.00073]
[1779071824149,51.96,76837.61,0.0,0.0,0.0,0.00074]
[1779071829185,51.96,76856.5,0.0,0.0,0.0,0.00077]
[1779071834220,51.96,76857.83,0.0,0.0,0.0,0.00077]
[1779071839254,51.96,76855.79,0.0,0.0,0.0,0.00076]
[1779071844289,51.96,76853.64,0.0,0.0,0.0,0.00076]
[1779071849325,51.96,76851.49,0.0,0.0,0.0,0.00076]
[1779071854359,51.96,76857.21,0.0,0.0,0.0,0.00076]
[1779071859394,51.96,76853.34,0.0,0.0,0.0,0.00076]
[1779071864429,51.96,76853.24,0.0,0.0,0.0,0.00076]
[1779071869464,51.96,76863.37,0.0,0.0,0.0,0.00077]
[1779071874499,51.96,76867.52,0.0,0.0,0.0,0.00078]
[1779071879534,51.96,76867.54,0.0,0.0,0.0,0.00078]
[1779071884570,51.96,76863.2,0.0,0.0,0.0,0.00077]
[1779071889610,51.96,76854.11,0.0,0.0,0.0,0.00076]
[1779071894642,51.96,76838.96,0.0,0.0,0.0,0.00073]
[1779071899679,51.96,76836.07,0.0,0.0,0.0,0.00073]
[1779071904712,51.96,76832.77,0.0,0.0,0.0,0.00073]
[1779071909746,51.96,76835.75,0.0,0.0,0.0,0.00073]
[1779071914782,51.96,76836.21,0.0,0.0,0.0,0.00073]
[1779071919816,51.96,76834.65,0.0,0.0,0.0,0.00072]
[1779071924853,51.96,76829.6,0.0,0.0,0.0,0.00072]
[1779071929888,51.96,76825.99,0.0,0.0,0.0,0.00071]
[1779071934926,51.96,76803.6,0.0,0.0,0.0,0.00068]
[1779071939961,51.96,76800.26,0.0,0.0,0.0,0.00068]
[1779071944998,51.96,76806.57,0.0,0.0,0.0,0.00069]
[1779071950033,51.96,76800.37,0.0,0.0,0.0,0.00068]
[1779071955069,51.96,76785.74,0.0,0.0,0.0,0.00066]
[1779071960104,51.96,76785.17,0.0,0.0,0.0,0.00066]
[1779071965138,51.96,76801.51,0.0,0.0,0.0,0.00068]
[1779071970173,51.96,76810.83,0.0,0.0,0.0,0.00069]
[1779071975208,51.96,76809.16,0.0,0.0,0.0,0.00068]
[1779071980243,51.96,76809.93,0.0,0.0,0.0,0.00069]
[1779071985278,51.96,76816.22,0.0,0.0,0.0,0.00069]
[1779071990315,51.96,76816.6,0.0,0.0,0.0,0.00069]
[1779071995348,51.96,76822.94,0.0,0.0,0.0,0.0007]
[1779072000385,51.96,76824.35,0.0,0.0,0.0,0.00071]
[1779072004897,51.96,76808.28,0.0,0.0,0.0,0.00068]
[1779072010456,51.96,76791.78,0.0,0.0,0.0,0.00066]
[1779072015490,51.96,76776.6,0.0,0.0,0.0,0.00064]
[1779072020526,51.96,76769.04,0.0,0.0,0.0,0.00063]
[1779072025042,51.96,76785.87,0.0,0.0,0.0,0.00065]
[1779072030603,51.96,76781.75,0.0,0.0,0.0,0.00065]
[1779072035637,51.96,76779.82,0.0,0.0,0.0,0.00064]
[1779072040672,51.96,76764.2,0.0,0.0,0.0,0.00062]
[1779072045708,51.96,76773.12,0.0,0.0,0.0,0.00063]
[1779072050743,51.96,76769.7,0.0,0.0,0.0,0.00063]
[1779072055788,51.96,76762.55,0.0,0.0,0.0,0.00062]
[1779072060816,51.96,76777.44,0.0,0.0,0.0,0.00064]
[1779072065853,51.96,76782.81,0.0,0.0,0.0,0.00065]
[1779072070887,51.96,76791.02,0.0,0.0,0.0,0.00066]
[1779072075934,51.96,76792.33,0.0,0.0,0.0,0.00066]
[1779072080956,51.96,76791.51,0.0,0.0,0.0,0.00066]
[1779072085992,51.96,76781.83,0.0,0.0,0.0,0.00065]
[1779072091027,51.96,76786.56,0.0,0.0,0.0,0.00065]
[1779072096062,51.96,76783.4,0.0,0.0,0.0,0.00064]
[1779072101097,51.96,76783.85,0.0,0.0,0.0,0.00064]
[1779072106133,51.96,76784.55,0.0,0.0,0.0,0.00064]
[1779072111167,51.96,76784.09,0.0,0.0,0.0,0.00064]
[1779072116202,51.96,76757.73,0.0,0.0,0.0,0.00061]
[1779072121238,51.96,76770.41,0.0,0.0,0.0,0.00063]
[1779072126274,51.96,76760.96,0.0,0.0,0.0,0.00062]
[1779072131308,51.96,76763.46,0.0,0.0,0.0,0.00062]
[1779072136342,51.96,76766.06,0.0,0.0,0.0,0.00062]
[1779072141381,51.96,76766.41,0.0,0.0,0.0,0.00062]
[1779072146416,51.96,76770.69,0.0,0.0,0.0,0.00063]
[1779072151450,51.96,76766.9,0.0,0.0,0.0,0.00062]
[1779072156483,51.96,76770.49,0.0,0.0,0.0,0.00062]
[1779072161519,51.96,76770.35,0.0,0.0,0.0,0.00062]
[1779072166554,51.96,76770.85,0.0,0.0,0.0,0.00062]
[1779072171591,51.96,76775.02,0.0,0.0,0.0,0.00063]
[1779072176624,51.96,76774.22,0.0,0.0,0.0,0.00063]
[1779072182668,51.96,76772.94,0.0,0.0,0.0,0.00063]
[1779072187708,51.96,76772.74,0.0,0.0,0.0,0.00063]
[1779072192743,51.96,76774.08,0.0,0.0,0.0,0.00063]
[1779072197779,51.96,76778.27,0.0,0.0,0.0,0.00063]
[1779072202812,51.96,76777.34,0.0,0.0,0.0,0.00063]
[1779072207848,51.96,76776.35,0.0,0.0,0.0,0.00063]
[1779072212883,51.96,76776.08,0.0,0.0,0.0,0.00063]
[1779072217918,51.96,76774.63,0.0,0.0,0.0,0.00062]
[1779072222953,51.96,76774.96,0.0,0.0,0.0,0.00062]
[1779072227987,51.96,76772.0,0.0,0.0,0.0,0.00062]
[1779072233025,51.96,76770.75,0.0,0.0,0.0,0.00062]
[1779072238058,51.96,76773.83,0.0,0.0,0.0,0.00062]
[1779072243093,51.96,76775.35,0.0,0.0,0.0,0.00063]
[1779072248129,51.96,76779.56,0.0,0.0,0.0,0.00063]
[1779072253164,51.96,76780.89,0.0,0.0,0.0,0.00063]
[1779072258200,51.96,76786.15,0.0,0.0,0.0,0.00064]
[1779072263237,51.96,76789.39,0.0,0.0,0.0,0.00064]
[1779072268270,51.96,76794.65,0.0,0.0,0.0,0.00065]
[1779072273305,51.96,76796.66,0.0,0.0,0.0,0.00065]
[1779072278340,51.96,76791.39,0.0,0.0,0.0,0.00064]
[1779072283376,51.96,76792.04,0.0,0.0,0.0,0.00064]
[1779072288411,51.96,76793.85,0.0,0.0,0.0,0.00064]
[1779072293446,51.96,76795.11,0.0,0.0,0.0,0.00065]
[1779072298482,51.96,76798.87,0.0,0.0,0.0,0.00065]
[1779072303516,51.96,76803.42,0.0,0.0,0.0,0.00066]
[1779072308551,51.96,76802.83,0.0,0.0,0.0,0.00066]
[1779072313586,51.96,76814.23,0.0,0.0,0.0,0.00067]
[1779072318622,51.96,76807.0,0.0,0.0,0.0,0.00066]
[1779072323657,51.96,76801.04,0.0,0.0,0.0,0.00065]
[1779072328692,51.96,76802.07,0.0,0.0,0.0,0.00065]
[1779072333730,51.96,76796.14,0.0,0.0,0.0,0.00064]
[1779072338765,51.96,76802.07,0.0,0.0,0.0,0.00065]
[1779072343802,51.96,76802.26,0.0,0.0,0.0,0.00065]
[1779072348841,51.96,76800.49,0.0,0.0,0.0,0.00065]
[1779072353873,51.96,76793.77,0.0,0.0,0.0,0.00064]
[1779072358908,51.96,76792.82,0.0,0.0,0.0,0.00064]
[1779072363942,51.96,76791.41,0.0,0.0,0.0,0.00064]
[1779072368982,51.96,76798.1,0.0,0.0,0.0,0.00065]
[1779072374018,51.96,76798.88,0.0,0.0,0.0,0.00065]
[1779072379052,51.96,76800.1,0.0,0.0,0.0,0.00065]
[1779072384087,51.96,76798.3,0.0,0.0,0.0,0.00065]
[1779072389122,51.96,76797.69,0.0,0.0,0.0,0.00065]
[1779072394157,51.96,76797.38,0.0,0.0,0.0,0.00064]
[1779072399192,51.96,76797.14,0.0,0.0,0.0,0.00064]
[1779072404227,51.96,76796.94,0.0,0.0,0.0,0.00064]
[1779072409262,51.96,76804.35,0.0,0.0,0.0,0.00065]
[1779072414297,51.96,76802.69,0.0,0.0,0.0,0.00065]
[1779072419332,51.96,76795.19,0.0,0.0,0.0,0.00064]
[1779072424368,51.96,76780.96,0.0,0.0,0.0,0.00062]
[1779072429403,51.96,76778.51,0.0,0.0,0.0,0.00062]
[1779072434439,51.96,76779.54,0.0,0.0,0.0,0.00062]
[1779072439474,51.96,76779.12,0.0,0.0,0.0,0.00062]
[1779072444508,51.96,76778.38,0.0,0.0,0.0,0.00062]
[1779072448562,51.96,76795.56,0.0,0.0,0.0,0.00064]
[1779072449567,51.96,76815.42,0.0,0.0,0.0,0.00066]
[1779072455588,51.96,76817.91,0.0,0.0,0.0,0.00066]
[1779072460623,51.96,76830.3,0.0,0.0,0.0,0.00068]
[1779072465662,51.96,76830.0,0.0,0.0,0.0,0.00068]
[1779072470697,51.96,76828.99,0.0,0.0,0.0,0.00068]
[1779072475738,51.96,76829.21,0.0,0.0,0.0,0.00068]
[1779072476744,51.96,76850.42,0.0,0.0,0.0,0.00071]
[1779072481779,51.96,76847.88,0.0,0.0,0.0,0.0007]
[1779072487820,51.96,76840.9,0.0,0.0,0.0,0.00069]
[1779072492857,51.96,76838.44,0.0,0.0,0.0,0.00069]
[1779072497895,51.96,76829.04,0.0,0.0,0.0,0.00068]
[1779072502930,51.96,76830.47,0.0,0.0,0.0,0.00068]
[1779072507965,51.96,76830.58,0.0,0.0,0.0,0.00068]
[1779072513007,51.96,76831.92,0.0,0.0,0.0,0.00068]
[1779072518523,51.96,76830.54,0.0,0.0,0.0,0.00068]
[1779072525091,51.96,76828.79,0.0,0.0,0.0,0.00067]
[1779072530126,51.96,76819.52,0.0,0.0,0.0,0.00066]
[1779072535161,51.96,76800.94,0.0,0.0,0.0,0.00064]
[1779072540196,51.96,76798.04,0.0,0.0,0.0,0.00063]
[1779072545231,51.96,76782.75,0.0,0.0,0.0,0.00062]
[1779072550266,51.96,76774.46,0.0,0.0,0.0,0.00061]
[1779072555301,51.96,76771.94,0.0,0.0,0.0,0.0006]
[1779072560338,51.96,76770.63,0.0,0.0,0.0,0.0006]
[1779072565373,51.96,76767.03,0.0,0.0,0.0,0.0006]
[1779072570408,51.96,76776.01,0.0,0.0,0.0,0.00061]
[1779072575443,51.96,76771.1,0.0,0.0,0.0,0.0006]
[1779072580479,51.96,76761.42,0.0,0.0,0.0,0.00059]
[1779072585516,51.96,76757.56,0.0,0.0,0.0,0.00058]
[1779072590550,51.96,76760.35,0.0,0.0,0.0,0.00058]
[1779072595585,51.96,76764.16,0.0,0.0,0.0,0.00059]
[1779072600621,51.96,76761.62,0.0,0.0,0.0,0.00059]
[1779072605658,51.96,76774.96,0.0,0.0,0.0,0.0006]
[1779072610691,51.96,76776.41,0.0,0.0,0.0,0.0006]
[1779072615726,51.96,76779.35,0.0,0.0,0.0,0.00061]
[1779072620762,51.96,76769.84,0.0,0.0,0.0,0.0006]
[1779072625801,51.96,76769.65,0.0,0.0,0.0,0.0006]
[1779072630830,51.96,76770.2,0.0,0.0,0.0,0.0006]
[1779072635868,51.96,76763.13,0.0,0.0,0.0,0.00058]
[1779072640904,51.96,76744.16,0.0,0.0,0.0,0.00056]
[1779072645938,51.96,76745.58,0.0,0.0,0.0,0.00056]
[1779072650973,51.96,76743.89,0.0,0.0,0.0,0.00056]
[1779072656009,51.96,76734.84,0.0,0.0,0.0,0.00055]
[1779072658027,51.96,76714.82,0.0,0.0,0.0,0.00053]
[1779072663070,51.96,76711.5,0.0,0.0,0.0,0.00053]
[1779072666084,51.96,76694.16,0.0,0.0,0.0,0.00051]
[1779072671121,51.96,76692.67,0.0,0.0,0.0,0.00051]
[1779072676159,51.96,76712.81,0.0,0.0,0.0,0.00053]
[1779072681191,51.96,76723.78,0.0,0.0,0.0,0.00054]
[1779072685221,51.96,76739.93,0.0,0.0,0.0,0.00056]
[1779072690257,51.96,76739.5,0.0,0.0,0.0,0.00056]
[1779072695294,51.96,76731.48,0.0,0.0,0.0,0.00055]
[1779072700329,51.96,76737.5,0.0,0.0,0.0,0.00055]
[1779072705364,51.96,76739.64,0.0,0.0,0.0,0.00055]
[1779072710399,51.96,76740.27,0.0,0.0,0.0,0.00055]
[1779072715434,51.96,76738.72,0.0,0.0,0.0,0.00055]
[1779072720469,51.96,76742.87,0.0,0.0,0.0,0.00056]
[1779072725513,51.96,76748.72,0.0,0.0,0.0,0.00056]
[1779072730540,51.96,76734.89,0.0,0.0,0.0,0.00055]
[1779072735576,51.96,76715.71,0.0,0.0,0.0,0.00053]
[1779072740610,51.96,76706.33,0.0,0.0,0.0,0.00052]
[1779072745646,51.96,76697.08,0.0,0.0,0.0,0.00051]
[1779072748675,51.96,76679.01,0.0,0.0,0.0,0.00049]
[1779072752701,51.96,76668.22,0.0,0.0,0.0,0.00048]
[1779072757736,51.96,76667.84,0.0,0.0,0.0,0.00048]
[1779072762777,51.96,76669.81,0.0,0.0,0.0,0.00048]
[1779072767808,51.96,76673.33,0.0,0.0,0.0,0.00048]
[1779072772843,51.96,76677.93,0.0,0.0,0.0,0.00049]
[1779072777879,51.96,76687.65,0.0,0.0,0.0,0.0005]
[1779072782916,51.96,76678.81,0.0,0.0,0.0,0.00049]
[1779072787951,51.96,76683.22,0.0,0.0,0.0,0.00049]
[1779072792986,51.96,76681.23,0.0,0.0,0.0,0.00049]
[1779072798020,51.96,76678.91,0.0,0.0,0.0,0.00049]
[1779072803057,51.96,76647.44,0.0,0.0,0.0,0.00046]
[1779072808094,51.96,76639.69,0.0,0.0,0.0,0.00045]
[1779072813139,51.96,76646.76,0.0,0.0,0.0,0.00045]
[1779072818175,51.96,76648.75,0.0,0.0,0.0,0.00046]
[1779072823211,51.96,76647.08,0.0,0.0,0.0,0.00045]
[1779072828244,51.96,76642.48,0.0,0.0,0.0,0.00045]
[1779072833279,51.96,76656.09,0.0,0.0,0.0,0.00046]
[1779072838314,51.96,76666.9,0.0,0.0,0.0,0.00047]
[1779072843349,51.96,76661.01,0.0,0.0,0.0,0.00047]
[1779072848384,51.96,76661.06,0.0,0.0,0.0,0.00047]
[1779072853421,51.96,76657.55,0.0,0.0,0.0,0.00046]
[1779072858456,51.96,76666.13,0.0,0.0,0.0,0.00047]
[1779072863491,51.96,76662.3,0.0,0.0,0.0,0.00047]
[1779072868525,51.96,76664.57,0.0,0.0,0.0,0.00047]
[1779072873562,51.96,76665.37,0.0,0.0,0.0,0.00047]
[1779072878596,51.96,76673.22,0.0,0.0,0.0,0.00048]
[1779072883632,51.96,76677.68,0.0,0.0,0.0,0.00048]
[1779072888671,51.96,76681.95,0.0,0.0,0.0,0.00048]
[1779072893701,51.96,76684.33,0.0,0.0,0.0,0.00049]
[1779072898736,51.96,76687.11,0.0,0.0,0.0,0.00049]
[1779072903772,51.96,76680.08,0.0,0.0,0.0,0.00048]
[1779072908806,51.96,76681.14,0.0,0.0,0.0,0.00048]
[1779072913841,51.96,76678.9,0.0,0.0,0.0,0.00048]
[1779072918878,51.96,76676.75,0.0,0.0,0.0,0.00048]
[1779072923913,51.96,76677.23,0.0,0.0,0.0,0.00048]
[1779072928947,51.96,76676.7,0.0,0.0,0.0,0.00048]
[1779072933981,51.96,76686.18,0.0,0.0,0.0,0.00049]
[1779072940024,51.96,76682.72,0.0,0.0,0.0,0.00048]
[1779072945059,51.96,76688.53,0.0,0.0,0.0,0.00049]
[1779072950094,51.96,76692.1,0.0,0.0,0.0,0.00049]
[1779072955130,51.96,76690.07,0.0,0.0,0.0,0.00049]
[1779072960165,51.96,76682.2,0.0,0.0,0.0,0.00048]
[1779072965201,51.96,76679.03,0.0,0.0,0.0,0.00048]
[1779072970236,51.96,76673.39,0.0,0.0,0.0,0.00047]
[1779072975270,51.96,76673.78,0.0,0.0,0.0,0.00047]
[1779072980306,51.96,76672.24,0.0,0.0,0.0,0.00047]
[1779072985340,51.96,76675.39,0.0,0.0,0.0,0.00048]
[1779072990375,51.96,76674.92,0.0,0.0,0.0,0.00047]
[1779072995410,51.96,76675.79,0.0,0.0,0.0,0.00047]
[1779073000445,51.96,76677.48,0.0,0.0,0.0,0.00047]
[1779073005480,51.96,76673.78,0.0,0.0,0.0,0.00047]
[1779073010518,51.96,76667.1,0.0,0.0,0.0,0.00046]
[1779073015551,51.96,76668.59,0.0,0.0,0.0,0.00047]
[1779073020588,51.96,76672.86,0.0,0.0,0.0,0.00047]
[1779073025624,51.96,76685.74,0.0,0.0,0.0,0.00048]
[1779073030658,51.96,76685.55,0.0,0.0,0.0,0.00048]
[1779073035697,51.96,76687.29,0.0,0.0,0.0,0.00048]
[1779073040729,51.96,76690.4,0.0,0.0,0.0,0.00049]
[1779073045763,51.96,76696.97,0.0,0.0,0.0,0.00049]
[1779073050798,51.96,76706.27,0.0,0.0,0.0,0.0005]
[1779073055833,51.96,76719.82,0.0,0.0,0.0,0.00051]
[1779073060868,51.96,76720.35,0.0,0.0,0.0,0.00051]
[1779073065903,51.96,76727.47,0.0,0.0,0.0,0.00052]
[1779073070946,51.96,76741.02,0.0,0.0,0.0,0.00054]
[1779073073968,51.96,76764.05,0.0,0.0,0.0,0.00056]
[1779073079002,51.96,76754.21,0.0,0.0,0.0,0.00055]
[1779073084038,51.96,76755.07,0.0,0.0,0.0,0.00055]
[1779073089075,51.96,76759.88,0.0,0.0,0.0,0.00056]
[1779073094109,51.96,76763.48,0.0,0.0,0.0,0.00056]
[1779073099143,51.96,76762.96,0.0,0.0,0.0,0.00056]
[1779073104178,51.96,76756.48,0.0,0.0,0.0,0.00055]
[1779073109214,51.96,76754.8,0.0,0.0,0.0,0.00055]
[1779073114249,51.96,76755.63,0.0,0.0,0.0,0.00055]
[1779073119285,51.96,76747.96,0.0,0.0,0.0,0.00054]
[1779073124320,51.96,76732.58,0.0,0.0,0.0,0.00052]
[1779073129354,51.96,76730.95,0.0,0.0,0.0,0.00052]
[1779073134389,51.96,76733.06,0.0,0.0,0.0,0.00052]
[1779073139424,51.96,76739.66,0.0,0.0,0.0,0.00053]
[1779073144459,51.96,76739.87,0.0,0.0,0.0,0.00053]
[1779073149494,51.96,76741.81,0.0,0.0,0.0,0.00053]
[1779073154530,51.96,76747.45,0.0,0.0,0.0,0.00054]
[1779073159566,51.96,76747.41,0.0,0.0,0.0,0.00054]
[1779073164604,51.96,76750.39,0.0,0.0,0.0,0.00054]
[1779073169639,51.96,76754.89,0.0,0.0,0.0,0.00055]
[1779073174674,51.96,76749.69,0.0,0.0,0.0,0.00054]
[1779073179706,51.96,76750.07,0.0,0.0,0.0,0.00054]
[1779073184742,51.96,76748.07,0.0,0.0,0.0,0.00054]
[1779073189776,51.96,76753.74,0.0,0.0,0.0,0.00054]
[1779073194820,51.96,76762.6,0.0,0.0,0.0,0.00055]
[1779073199849,51.96,76762.69,0.0,0.0,0.0,0.00055]
[1779073204887,51.96,76762.86,0.0,0.0,0.0,0.00055]
[1779073207925,51.96,76785.83,0.0,0.0,0.0,0.00058]
[1779073208935,51.96,76804.3,0.0,0.0,0.0,0.0006]
[1779073213490,51.96,76827.59,0.0,0.0,0.0,0.00063]
[1779073219009,51.96,76836.97,0.0,0.0,0.0,0.00064]
[1779073224042,51.96,76833.72,0.0,0.0,0.0,0.00064]
[1779073229078,51.96,76836.89,0.0,0.0,0.0,0.00064]
[1779073234110,51.96,76830.8,0.0,0.0,0.0,0.00063]
[1779073239145,51.96,76830.93,0.0,0.0,0.0,0.00063]
[1779073244180,51.96,76835.15,0.0,0.0,0.0,0.00063]
[1779073249216,51.96,76848.5,0.0,0.0,0.0,0.00065]
[1779073253770,51.96,76865.8,0.0,0.0,0.0,0.00067]
[1779073259288,51.96,76871.39,0.0,0.0,0.0,0.00068]
[1779073264325,51.96,76863.81,0.0,0.0,0.0,0.00067]
[1779073269361,51.96,76847.65,0.0,0.0,0.0,0.00065]
[1779073274395,51.96,76846.32,0.0,0.0,0.0,0.00065]
[1779073279431,51.96,76844.92,0.0,0.0,0.0,0.00065]
[1779073284464,51.96,76840.89,0.0,0.0,0.0,0.00064]
[1779073289500,51.96,76843.51,0.0,0.0,0.0,0.00064]
[1779073294535,51.96,76852.16,0.0,0.0,0.0,0.00065]
[1779073296555,51.96,76878.39,0.0,0.0,0.0,0.00069]
[1779073301589,51.96,76878.59,0.0,0.0,0.0,0.00069]
[1779073306624,51.96,76878.77,0.0,0.0,0.0,0.00069]
[1779073311666,51.96,76873.79,0.0,0.0,0.0,0.00068]
[1779073316700,51.96,76863.67,0.0,0.0,0.0,0.00067]
[1779073321736,51.96,76854.24,0.0,0.0,0.0,0.00065]
[1779073326775,51.96,76860.81,0.0,0.0,0.0,0.00066]
[1779073331809,51.96,76866.65,0.0,0.0,0.0,0.00067]
[1779073332816,51.96,76882.86,0.0,0.0,0.0,0.00069]
[1779073337853,51.96,76886.12,0.0,0.0,0.0,0.0007]
[1779073342889,51.96,76888.8,0.0,0.0,0.0,0.0007]
[1779073347924,51.96,76901.31,0.0,0.0,0.0,0.00072]
[1779073351952,51.96,76888.64,0.0,0.0,0.0,0.0007]
[1779073356987,51.96,76891.16,0.0,0.0,0.0,0.0007]
[1779073362023,51.96,76893.4,0.0,0.0,0.0,0.0007]
[1779073367057,51.96,76893.03,0.0,0.0,0.0,0.0007]
[1779073372092,51.96,76901.67,0.0,0.0,0.0,0.00071]
[1779073377127,51.96,76900.21,0.0,0.0,0.0,0.00071]
[1779073382164,51.96,76900.85,0.0,0.0,0.0,0.00071]
[1779073387209,51.96,76901.01,0.0,0.0,0.0,0.00071]
[1779073392245,51.96,76896.42,0.0,0.0,0.0,0.00071]
[1779073397279,51.96,76897.86,0.0,0.0,0.0,0.00071]
[1779073402315,51.96,76897.97,0.0,0.0,0.0,0.00071]
[1779073407349,51.96,76898.44,0.0,0.0,0.0,0.00071]
[1779073411384,51.96,76883.14,0.0,0.0,0.0,0.00068]
[1779073416416,51.96,76879.94,0.0,0.0,0.0,0.00068]
[1779073421448,51.96,76878.43,0.0,0.0,0.0,0.00068]
[1779073426483,51.96,76875.38,0.0,0.0,0.0,0.00067]
[1779073432525,51.96,76874.37,0.0,0.0,0.0,0.00067]
[1779073437560,51.96,76865.39,0.0,0.0,0.0,0.00066]
[1779073442596,51.96,76858.69,0.0,0.0,0.0,0.00065]
[1779073447632,51.96,76848.17,0.0,0.0,0.0,0.00064]
[1779073452666,51.96,76844.59,0.0,0.0,0.0,0.00063]
[1779073457702,51.96,76846.3,0.0,0.0,0.0,0.00064]
[1779073462750,51.96,76846.58,0.0,0.0,0.0,0.00064]
[1779073467785,51.96,76839.26,0.0,0.0,0.0,0.00063]
[1779073472820,51.96,76833.0,0.0,0.0,0.0,0.00062]
[1779073477856,51.96,76836.64,0.0,0.0,0.0,0.00062]
[1779073482891,51.96,76848.85,0.0,0.0,0.0,0.00063]
[1779073488933,51.96,76854.02,0.0,0.0,0.0,0.00064]
[1779073493968,51.96,76860.05,0.0,0.0,0.0,0.00065]
[1779073499004,51.96,76870.71,0.0,0.0,0.0,0.00066]
[1779073504042,51.96,76864.91,0.0,0.0,0.0,0.00066]
[1779073509075,51.96,76852.42,0.0,0.0,0.0,0.00064]
[1779073514110,51.96,76855.71,0.0,0.0,0.0,0.00064]
[1779073519145,51.96,76854.58,0.0,0.0,0.0,0.00064]
[1779073524180,51.96,76848.86,0.0,0.0,0.0,0.00063]
[1779073529216,51.96,76851.28,0.0,0.0,0.0,0.00064]
[1779073534250,51.96,76851.35,0.0,0.0,0.0,0.00063]
[1779073539284,51.96,76855.63,0.0,0.0,0.0,0.00064]
[1779073544321,51.96,76856.02,0.0,0.0,0.0,0.00064]
[1779073549355,51.96,76854.63,0.0,0.0,0.0,0.00064]
[1779073554392,51.96,76853.69,0.0,0.0,0.0,0.00064]
[1779073559425,51.96,76866.7,0.0,0.0,0.0,0.00065]
[1779073564466,51.96,76874.79,0.0,0.0,0.0,0.00066]
[1779073569503,51.96,76890.28,0.0,0.0,0.0,0.00068]
[1779073574554,51.96,76883.06,0.0,0.0,0.0,0.00068]
[1779073579590,51.96,76879.74,0.0,0.0,0.0,0.00067]
[1779073584628,51.96,76880.18,0.0,0.0,0.0,0.00067]
[1779073589662,51.96,76876.16,0.0,0.0,0.0,0.00067]
[1779073594700,51.96,76884.62,0.0,0.0,0.0,0.00067]
[1779073599734,51.96,76889.39,0.0,0.0,0.0,0.00068]
[1779073604768,51.96,76885.75,0.0,0.0,0.0,0.00067]
[1779073609804,51.96,76883.53,0.0,0.0,0.0,0.00067]
[1779073614839,51.96,76881.79,0.0,0.0,0.0,0.00067]
[1779073619878,51.96,76868.6,0.0,0.0,0.0,0.00065]
[1779073624912,51.96,76872.47,0.0,0.0,0.0,0.00066]
[1779073629949,51.96,76877.76,0.0,0.0,0.0,0.00066]
[1779073634983,51.96,76886.34,0.0,0.0,0.0,0.00068]
[1779073640023,51.96,76889.85,0.0,0.0,0.0,0.00068]
[1779073645052,51.96,76891.73,0.0,0.0,0.0,0.00068]
[1779073650088,51.96,76894.1,0.0,0.0,0.0,0.00069]
[1779073655124,51.96,76913.38,0.0,0.0,0.0,0.00071]
[1779073660163,51.96,76912.91,0.0,0.0,0.0,0.00071]
[1779073665202,51.96,76919.43,0.0,0.0,0.0,0.00072]
[1779073670237,51.96,76921.33,0.0,0.0,0.0,0.00072]
[1779073675272,51.96,76932.83,0.0,0.0,0.0,0.00074]
[1779073680307,51.96,76926.61,0.0,0.0,0.0,0.00073]
[1779073685342,51.96,76920.89,0.0,0.0,0.0,0.00072]
[1779073689369,51.96,76938.23,0.0,0.0,0.0,0.00074]
[1779073694404,51.96,76933.21,0.0,0.0,0.0,0.00074]
[1779073699440,51.96,76933.09,0.0,0.0,0.0,0.00074]
[1779073704474,51.96,76938.0,0.0,0.0,0.0,0.00074]
[1779073709510,51.96,76938.62,0.0,0.0,0.0,0.00074]
[1779073714545,51.96,76938.88,0.0,0.0,0.0,0.00074]
[1779073719581,51.96,76937.95,0.0,0.0,0.0,0.00074]
[1779073724616,51.96,76938.98,0.0,0.0,0.0,0.00074]
[1779073729651,51.96,76930.16,0.0,0.0,0.0,0.00073]
[1779073734687,51.96,76935.64,0.0,0.0,0.0,0.00074]
[1779073739724,51.96,76933.66,0.0,0.0,0.0,0.00073]
[1779073744759,51.96,76932.02,0.0,0.0,0.0,0.00073]
[1779073749794,51.96,76933.39,0.0,0.0,0.0,0.00073]
[1779073754833,51.96,76931.85,0.0,0.0,0.0,0.00073]
[1779073759873,51.96,76926.94,0.0,0.0,0.0,0.00072]
[1779073764908,51.96,76928.1,0.0,0.0,0.0,0.00072]
[1779073769948,51.96,76931.04,0.0,0.0,0.0,0.00073]
[1779073774983,51.96,76927.97,0.0,0.0,0.0,0.00072]
[1779073780023,51.96,76927.09,0.0,0.0,0.0,0.00072]
[1779073785054,51.96,76926.22,0.0,0.0,0.0,0.00072]
[1779073790089,51.96,76927.72,0.0,0.0,0.0,0.00072]
[1779073795124,51.96,76925.05,0.0,0.0,0.0,0.00072]
[1779073800159,51.96,76928.24,0.0,0.0,0.0,0.00072]
[1779073805197,51.96,76931.39,0.0,0.0,0.0,0.00072]
[1779073809224,51.96,76948.09,0.0,0.0,0.0,0.00075]
[1779073814260,51.96,76941.9,0.0,0.0,0.0,0.00074]
[1779073819295,51.96,76944.87,0.0,0.0,0.0,0.00074]
[1779073824331,51.96,76942.08,0.0,0.0,0.0,0.00074]
[1779073829366,51.96,76928.95,0.0,0.0,0.0,0.00072]
[1779073834400,51.96,76927.38,0.0,0.0,0.0,0.00071]
[1779073839434,51.96,76926.54,0.0,0.0,0.0,0.00071]
[1779073844470,51.96,76923.53,0.0,0.0,0.0,0.00071]
[1779073849507,51.96,76918.51,0.0,0.0,0.0,0.0007]
[1779073854540,51.96,76919.53,0.0,0.0,0.0,0.0007]
[1779073859575,51.96,76915.71,0.0,0.0,0.0,0.0007]
[1779073864610,51.96,76913.57,0.0,0.0,0.0,0.0007]
[1779073869646,51.96,76910.38,0.0,0.0,0.0,0.00069]
[1779073874683,51.96,76910.18,0.0,0.0,0.0,0.00069]
[1779073879716,51.96,76912.28,0.0,0.0,0.0,0.00069]
[1779073884751,51.96,76906.05,0.0,0.0,0.0,0.00069]
[1779073889787,51.96,76893.04,0.0,0.0,0.0,0.00067]
[1779073894823,51.96,76890.69,0.0,0.0,0.0,0.00066]
[1779073899856,51.96,76895.49,0.0,0.0,0.0,0.00067]
[1779073904891,51.96,76898.41,0.0,0.0,0.0,0.00067]
[1779073909926,51.96,76899.44,0.0,0.0,0.0,0.00067]
[1779073914961,51.96,76899.55,0.0,0.0,0.0,0.00067]
[1779073919998,51.96,76892.08,0.0,0.0,0.0,0.00066]
[1779073925036,51.96,76888.78,0.0,0.0,0.0,0.00066]
[1779073930067,51.96,76878.78,0.0,0.0,0.0,0.00065]
[1779073935104,51.96,76867.34,0.0,0.0,0.0,0.00063]
[1779073940141,51.96,76869.74,0.0,0.0,0.0,0.00063]
[1779073945179,51.96,76865.14,0.0,0.0,0.0,0.00063]
[1779073950211,51.96,76864.71,0.0,0.0,0.0,0.00063]
[1779073955249,51.96,76863.49,0.0,0.0,0.0,0.00062]
[1779073960281,51.96,76862.6,0.0,0.0,0.0,0.00062]
[1779073965316,51.96,76858.38,0.0,0.0,0.0,0.00062]
[1779073970351,51.96,76858.03,0.0,0.0,0.0,0.00062]
[1779073975386,51.96,76858.06,0.0,0.0,0.0,0.00062]
[1779073980421,51.96,76849.58,0.0,0.0,0.0,0.0006]
[1779073985465,51.96,76841.66,0.0,0.0,0.0,0.0006]
[1779073990502,51.96,76846.57,0.0,0.0,0.0,0.0006]
[1779073995535,51.96,76843.5,0.0,0.0,0.0,0.0006]
[1779074000573,51.96,76831.92,0.0,0.0,0.0,0.00058]
[1779074005607,51.96,76822.18,0.0,0.0,0.0,0.00057]
[1779074010642,51.96,76821.26,0.0,0.0,0.0,0.00057]
[1779074015678,51.96,76824.37,0.0,0.0,0.0,0.00057]
[1779074020713,51.96,76825.54,0.0,0.0,0.0,0.00057]
[1779074025749,51.96,76820.26,0.0,0.0,0.0,0.00057]
[1779074030783,51.96,76818.29,0.0,0.0,0.0,0.00056]
[1779074035817,51.96,76826.28,0.0,0.0,0.0,0.00057]
[1779074040854,51.96,76828.36,0.0,0.0,0.0,0.00058]
[1779074045901,51.96,76815.41,0.0,0.0,0.0,0.00056]
[1779074050936,51.96,76811.23,0.0,0.0,0.0,0.00056]
[1779074055973,51.96,76807.24,0.0,0.0,0.0,0.00055]
[1779074061006,51.96,76808.49,0.0,0.0,0.0,0.00055]
[1779074066041,51.96,76810.22,0.0,0.0,0.0,0.00056]
[1779074071077,51.96,76801.26,0.0,0.0,0.0,0.00054]
[1779074076114,51.96,76801.29,0.0,0.0,0.0,0.00054]
[1779074081149,51.96,76795.99,0.0,0.0,0.0,0.00054]
[1779074086187,51.96,76797.0,0.0,0.0,0.0,0.00054]
[1779074091222,51.96,76799.62,0.0,0.0,0.0,0.00054]
[1779074096257,51.96,76810.33,0.0,0.0,0.0,0.00055]
[1779074101293,51.96,76804.14,0.0,0.0,0.0,0.00055]
[1779074106330,51.96,76798.74,0.0,0.0,0.0,0.00054]
[1779074111370,51.96,76812.86,0.0,0.0,0.0,0.00056]
[1779074116414,51.96,76812.67,0.0,0.0,0.0,0.00055]
[1779074121448,51.96,76815.16,0.0,0.0,0.0,0.00056]
[1779074126482,51.96,76824.15,0.0,0.0,0.0,0.00057]
[1779074131517,51.96,76825.77,0.0,0.0,0.0,0.00057]
[1779074136552,51.96,76828.49,0.0,0.0,0.0,0.00057]
[1779074141587,51.96,76834.63,0.0,0.0,0.0,0.00058]
[1779074146622,51.96,76828.17,0.0,0.0,0.0,0.00057]
[1779074151657,51.96,76832.65,0.0,0.0,0.0,0.00057]
[1779074156692,51.96,76836.94,0.0,0.0,0.0,0.00058]
[1779074161728,51.96,76829.36,0.0,0.0,0.0,0.00057]
[1779074166785,51.96,76838.74,0.0,0.0,0.0,0.00058]
[1779074171801,51.96,76839.9,0.0,0.0,0.0,0.00058]
[1779074176843,51.96,76836.61,0.0,0.0,0.0,0.00058]
[1779074181887,51.96,76830.22,0.0,0.0,0.0,0.00057]
[1779074186907,51.96,76828.58,0.0,0.0,0.0,0.00057]
[1779074191942,51.96,76829.98,0.0,0.0,0.0,0.00057]
[1779074196977,51.96,76827.62,0.0,0.0,0.0,0.00056]
[1779074202012,51.96,76827.7,0.0,0.0,0.0,0.00056]
[1779074207047,51.96,76828.67,0.0,0.0,0.0,0.00057]
[1779074212082,51.96,76819.31,0.0,0.0,0.0,0.00056]
[1779074217117,51.96,76818.07,0.0,0.0,0.0,0.00055]
[1779074222152,51.96,76819.04,0.0,0.0,0.0,0.00055]
[1779074227188,51.96,76819.8,0.0,0.0,0.0,0.00056]
[1779074232224,51.96,76828.58,0.0,0.0,0.0,0.00057]
[1779074237265,51.96,76827.61,0.0,0.0,0.0,0.00056]
[1779074242300,51.96,76828.63,0.0,0.0,0.0,0.00057]
[1779074247338,51.96,76828.1,0.0,0.0,0.0,0.00057]
[1779074252375,51.96,76826.1,0.0,0.0,0.0,0.00056]
[1779074257429,51.96,76843.6,0.0,0.0,0.0,0.00058]
[1779074262460,51.96,76840.16,0.0,0.0,0.0,0.00058]
[1779074267495,51.96,76827.37,0.0,0.0,0.0,0.00056]
[1779074272531,51.96,76823.99,0.0,0.0,0.0,0.00056]
[1779074277567,51.96,76815.69,0.0,0.0,0.0,0.00055]
[1779074282601,51.96,76821.94,0.0,0.0,0.0,0.00055]
[1779074287637,51.96,76811.16,0.0,0.0,0.0,0.00054]
[1779074292673,51.96,76805.52,0.0,0.0,0.0,0.00054]
[1779074297707,51.96,76812.2,0.0,0.0,0.0,0.00054]
[1779074302741,51.96,76811.6,0.0,0.0,0.0,0.00054]
[1779074307776,51.96,76815.5,0.0,0.0,0.0,0.00055]
[1779074312811,51.96,76813.81,0.0,0.0,0.0,0.00054]
[1779074317848,51.96,76826.43,0.0,0.0,0.0,0.00056]
[1779074322883,51.96,76831.43,0.0,0.0,0.0,0.00056]
[1779074327917,51.96,76827.38,0.0,0.0,0.0,0.00056]
[1779074333959,51.96,76825.23,0.0,0.0,0.0,0.00055]
[1779074338996,51.96,76815.83,0.0,0.0,0.0,0.00054]
[1779074344030,51.96,76813.21,0.0,0.0,0.0,0.00054]
[1779074349066,51.96,76813.78,0.0,0.0,0.0,0.00054]
[1779074354100,51.96,76815.57,0.0,0.0,0.0,0.00054]
[1779074359135,51.96,76817.57,0.0,0.0,0.0,0.00055]
[1779074364170,51.96,76818.94,0.0,0.0,0.0,0.00055]
[1779074369205,51.96,76818.18,0.0,0.0,0.0,0.00055]
[1779074374241,51.96,76812.33,0.0,0.0,0.0,0.00054]
[1779074380282,51.96,76810.93,0.0,0.0,0.0,0.00054]
[1779074385318,51.96,76809.85,0.0,0.0,0.0,0.00053]
[1779074390352,51.96,76810.76,0.0,0.0,0.0,0.00054]
[1779074395388,51.96,76806.5,0.0,0.0,0.0,0.00053]
[1779074400439,51.96,76807.13,0.0,0.0,0.0,0.00053]
[1779074405457,51.96,76803.33,0.0,0.0,0.0,0.00053]
[1779074410492,51.96,76806.14,0.0,0.0,0.0,0.00053]
[1779074415527,51.96,76806.34,0.0,0.0,0.0,0.00053]
[1779074420562,51.96,76806.8,0.0,0.0,0.0,0.00053]
[1779074425597,51.96,76802.54,0.0,0.0,0.0,0.00053]
[1779074430635,51.96,76804.54,0.0,0.0,0.0,0.00053]
[1779074435670,51.96,76810.43,0.0,0.0,0.0,0.00053]
[1779074440705,51.96,76810.42,0.0,0.0,0.0,0.00053]
[1779074445740,51.96,76815.83,0.0,0.0,0.0,0.00054]
[1779074452789,51.96,76814.91,0.0,0.0,0.0,0.00054]
[1779074457824,51.96,76810.39,0.0,0.0,0.0,0.00053]
[1779074463868,51.96,76811.9,0.0,0.0,0.0,0.00053]
[1779074468902,51.96,76812.27,0.0,0.0,0.0,0.00053]
[1779074473937,51.96,76815.82,0.0,0.0,0.0,0.00054]
[1779074478971,51.96,76811.91,0.0,0.0,0.0,0.00053]
[1779074484012,51.96,76811.08,0.0,0.0,0.0,0.00053]
[1779074489049,51.96,76810.79,0.0,0.0,0.0,0.00053]
[1779074492071,51.96,76794.33,0.0,0.0,0.0,0.00051]
[1779074497106,51.96,76793.85,0.0,0.0,0.0,0.00051]
[1779074502141,51.96,76783.8,0.0,0.0,0.0,0.0005]
[1779074507179,51.96,76783.59,0.0,0.0,0.0,0.0005]
[1779074512214,51.96,76784.69,0.0,0.0,0.0,0.0005]
[1779074517247,51.96,76785.62,0.0,0.0,0.0,0.0005]
[1779074522731,51.96,76786.21,0.0,0.0,0.0,0.0005]
[1779074529332,51.96,76789.0,0.0,0.0,0.0,0.00051]
[1779074534368,51.96,76774.99,0.0,0.0,0.0,0.00049]
[1779074539402,51.96,76781.15,0.0,0.0,0.0,0.0005]
[1779074544436,51.96,76795.2,0.0,0.0,0.0,0.00051]
[1779074549472,51.96,76799.72,0.0,0.0,0.0,0.00052]
[1779074554507,51.96,76802.54,0.0,0.0,0.0,0.00052]
[1779074559542,51.96,76800.56,0.0,0.0,0.0,0.00051]
[1779074564577,51.96,76792.12,0.0,0.0,0.0,0.00051]
[1779074569612,51.96,76795.07,0.0,0.0,0.0,0.00051]
[1779074574647,51.96,76808.62,0.0,0.0,0.0,0.00052]
[1779074579683,51.96,76814.18,0.0,0.0,0.0,0.00053]
[1779074584717,51.96,76820.42,0.0,0.0,0.0,0.00054]
[1779074591766,51.96,76818.81,0.0,0.0,0.0,0.00053]
[1779074596801,51.96,76819.28,0.0,0.0,0.0,0.00053]
[1779074601838,51.96,76823.16,0.0,0.0,0.0,0.00054]
[1779074603299,51.96,76853.16,0.0,0.0,0.0,0.00057]
[1779074608886,51.96,76853.69,0.0,0.0,0.0,0.00057]
[1779074613936,51.96,76847.32,0.0,0.0,0.0,0.00056]
[1779074618970,51.96,76842.14,0.0,0.0,0.0,0.00056]
[1779074624008,51.96,76837.61,0.0,0.0,0.0,0.00055]
[1779074629041,51.96,76833.66,0.0,0.0,0.0,0.00055]
[1779074634077,51.96,76843.35,0.0,0.0,0.0,0.00056]
[1779074639113,51.96,76842.56,0.0,0.0,0.0,0.00056]
[1779074644147,51.96,76849.44,0.0,0.0,0.0,0.00056]
[1779074649183,51.96,76851.28,0.0,0.0,0.0,0.00057]
[1779074654216,51.96,76851.59,0.0,0.0,0.0,0.00057]
[1779074659252,51.96,76854.25,0.0,0.0,0.0,0.00057]
[1779074664286,51.96,76855.64,0.0,0.0,0.0,0.00057]
[1779074669322,51.96,76856.98,0.0,0.0,0.0,0.00057]
[1779074674356,51.96,76860.29,0.0,0.0,0.0,0.00057]
[1779074679392,51.96,76858.76,0.0,0.0,0.0,0.00057]
[1779074684427,51.96,76860.52,0.0,0.0,0.0,0.00057]
[1779074689464,51.96,76874.83,0.0,0.0,0.0,0.00059]
[1779074694499,51.96,76877.65,0.0,0.0,0.0,0.00059]
[1779074699536,51.96,76874.13,0.0,0.0,0.0,0.00059]
[1779074704571,51.96,76860.46,0.0,0.0,0.0,0.00057]
[1779074709606,51.96,76865.16,0.0,0.0,0.0,0.00058]
[1779074714646,51.96,76863.17,0.0,0.0,0.0,0.00058]
[1779074719676,51.96,76863.15,0.0,0.0,0.0,0.00058]
[1779074724711,51.96,76863.46,0.0,0.0,0.0,0.00058]
[1779074729747,51.96,76865.63,0.0,0.0,0.0,0.00058]
[1779074734781,51.96,76868.38,0.0,0.0,0.0,0.00058]
[1779074739816,51.96,76868.25,0.0,0.0,0.0,0.00058]
[1779074744851,51.96,76864.18,0.0,0.0,0.0,0.00057]
[1779074749892,51.96,76862.07,0.0,0.0,0.0,0.00057]
[1779074754921,51.96,76853.5,0.0,0.0,0.0,0.00056]
[1779074759956,51.96,76852.11,0.0,0.0,0.0,0.00056]
[1779074764431,51.96,76834.18,0.0,0.0,0.0,0.00054]
[1779074770034,51.96,76826.66,0.0,0.0,0.0,0.00053]
[1779074775074,51.96,76826.89,0.0,0.0,0.0,0.00053]
[1779074780108,51.96,76823.46,0.0,0.0,0.0,0.00053]
[1779074785148,51.96,76816.26,0.0,0.0,0.0,0.00052]
[1779074790182,51.96,76815.12,0.0,0.0,0.0,0.00052]
[1779074795217,51.96,76816.23,0.0,0.0,0.0,0.00052]
[1779074800252,51.96,76821.49,0.0,0.0,0.0,0.00052]
[1779074805287,51.96,76827.35,0.0,0.0,0.0,0.00053]
[1779074810323,51.96,76838.44,0.0,0.0,0.0,0.00054]
[1779074815358,51.96,76839.47,0.0,0.0,0.0,0.00054]
[1779074820393,51.96,76842.13,0.0,0.0,0.0,0.00055]
[1779074825428,51.96,76847.07,0.0,0.0,0.0,0.00055]
[1779074830465,51.96,76859.39,0.0,0.0,0.0,0.00056]
[1779074833487,51.96,76875.67,0.0,0.0,0.0,0.00058]
[1779074840536,51.96,76875.02,0.0,0.0,0.0,0.00058]
[1779074845574,51.96,76871.61,0.0,0.0,0.0,0.00058]
[1779074850607,51.96,76871.8,0.0,0.0,0.0,0.00058]
[1779074855643,51.96,76871.54,0.0,0.0,0.0,0.00057]
[1779074860677,51.96,76870.84,0.0,0.0,0.0,0.00057]
[1779074865712,51.96,76873.74,0.0,0.0,0.0,0.00058]
[1779074870747,51.96,76876.16,0.0,0.0,0.0,0.00058]
[1779074875783,51.96,76890.66,0.0,0.0,0.0,0.0006]
[1779074880817,51.96,76889.47,0.0,0.0,0.0,0.0006]
[1779074885852,51.96,76885.22,0.0,0.0,0.0,0.00059]
[1779074890891,51.96,76880.93,0.0,0.0,0.0,0.00059]
[1779074895927,51.96,76876.44,0.0,0.0,0.0,0.00058]
[1779074900965,51.96,76878.23,0.0,0.0,0.0,0.00058]
[1779074906007,51.96,76883.59,0.0,0.0,0.0,0.00059]
[1779074911039,51.96,76885.68,0.0,0.0,0.0,0.00059]
[1779074916074,51.96,76881.96,0.0,0.0,0.0,0.00058]
[1779074921110,51.96,76880.71,0.0,0.0,0.0,0.00058]
[1779074926145,51.96,76895.04,0.0,0.0,0.0,0.0006]
[1779074931180,51.96,76906.33,0.0,0.0,0.0,0.00061]
[1779074936216,51.96,76910.73,0.0,0.0,0.0,0.00062]
[1779074941251,51.96,76903.79,0.0,0.0,0.0,0.00061]
[1779074946288,51.96,76892.2,0.0,0.0,0.0,0.0006]
[1779074951321,51.96,76893.31,0.0,0.0,0.0,0.0006]
[1779074956358,51.96,76894.36,0.0,0.0,0.0,0.0006]
[1779074961392,51.96,76892.25,0.0,0.0,0.0,0.0006]
[1779074967433,51.96,76893.44,0.0,0.0,0.0,0.0006]
[1779074972468,51.96,76893.84,0.0,0.0,0.0,0.00059]
[1779074977503,51.96,76894.94,0.0,0.0,0.0,0.00059]
[1779074982538,51.96,76888.24,0.0,0.0,0.0,0.00059]
[1779074990594,51.96,76887.9,0.0,0.0,0.0,0.00059]
[1779074995629,51.96,76888.48,0.0,0.0,0.0,0.00059]
[1779075000664,51.96,76889.06,0.0,0.0,0.0,0.00059]
[1779075005700,51.96,76882.46,0.0,0.0,0.0,0.00058]
[1779075010734,51.96,76882.31,0.0,0.0,0.0,0.00058]
[1779075015769,51.96,76879.74,0.0,0.0,0.0,0.00058]
[1779075020813,51.96,76870.99,0.0,0.0,0.0,0.00057]
[1779075026288,51.96,76866.24,0.0,0.0,0.0,0.00056]
[1779075031883,51.96,76865.38,0.0,0.0,0.0,0.00056]
[1779075036918,51.96,76877.39,0.0,0.0,0.0,0.00057]
[1779075041954,51.96,76863.26,0.0,0.0,0.0,0.00055]
[1779075046435,51.96,76846.77,0.0,0.0,0.0,0.00054]
[1779075052025,51.96,76837.59,0.0,0.0,0.0,0.00053]
[1779075057059,51.96,76828.58,0.0,0.0,0.0,0.00052]
[1779075062094,51.96,76835.71,0.0,0.0,0.0,0.00052]
[1779075067129,51.96,76840.61,0.0,0.0,0.0,0.00053]
[1779075072180,51.96,76845.46,0.0,0.0,0.0,0.00054]
[1779075077210,51.96,76850.47,0.0,0.0,0.0,0.00054]
[1779075082244,51.96,76850.67,0.0,0.0,0.0,0.00054]
[1779075087279,51.96,76851.25,0.0,0.0,0.0,0.00054]
[1779075092314,51.96,76851.64,0.0,0.0,0.0,0.00054]
[1779075097349,51.96,76850.45,0.0,0.0,0.0,0.00054]
[1779075102384,51.96,76849.65,0.0,0.0,0.0,0.00054]
[1779075107419,51.96,76849.54,0.0,0.0,0.0,0.00054]
[1779075112455,51.96,76830.49,0.0,0.0,0.0,0.00052]
[1779075115475,51.96,76810.19,0.0,0.0,0.0,0.0005]
[1779075120514,51.96,76794.7,0.0,0.0,0.0,0.00048]
[1779075123534,51.96,76777.55,0.0,0.0,0.0,0.00046]
[1779075129577,51.96,76763.57,0.0,0.0,0.0,0.00045]
[1779075133604,51.96,76747.48,0.0,0.0,0.0,0.00044]
[1779075138639,51.96,76743.78,0.0,0.0,0.0,0.00043]
[1779075143674,51.96,76733.55,0.0,0.0,0.0,0.00042]
[1779075148709,51.96,76735.23,0.0,0.0,0.0,0.00043]
[1779075153744,51.96,76738.32,0.0,0.0,0.0,0.00043]
[1779075158779,51.96,76743.01,0.0,0.0,0.0,0.00043]
[1779075163814,51.96,76751.15,0.0,0.0,0.0,0.00044]
[1779075167842,51.96,76770.2,0.0,0.0,0.0,0.00045]
[1779075172877,51.96,76777.07,0.0,0.0,0.0,0.00046]
[1779075177914,51.96,76773.75,0.0,0.0,0.0,0.00046]
[1779075182950,51.96,76770.88,0.0,0.0,0.0,0.00045]
[1779075187987,51.96,76772.82,0.0,0.0,0.0,0.00046]
[1779075193026,51.96,76771.53,0.0,0.0,0.0,0.00045]
[1779075198062,51.96,76772.72,0.0,0.0,0.0,0.00046]
[1779075203096,51.96,76772.66,0.0,0.0,0.0,0.00046]
[1779075208132,51.96,76772.61,0.0,0.0,0.0,0.00046]
[1779075213166,51.96,76778.46,0.0,0.0,0.0,0.00046]
[1779075218202,51.96,76776.24,0.0,0.0,0.0,0.00046]
[1779075223270,51.96,76791.7,0.0,0.0,0.0,0.00047]
[1779075228304,51.96,76792.42,0.0,0.0,0.0,0.00047]
[1779075233343,51.96,76793.01,0.0,0.0,0.0,0.00047]
[1779075238376,51.96,76792.72,0.0,0.0,0.0,0.00047]
[1779075243420,51.96,76792.57,0.0,0.0,0.0,0.00047]
[1779075248448,51.96,76792.87,0.0,0.0,0.0,0.00047]
[1779075253487,51.96,76793.36,0.0,0.0,0.0,0.00047]
[1779075258521,51.96,76801.8,0.0,0.0,0.0,0.00048]
[1779075263554,51.96,76794.54,0.0,0.0,0.0,0.00047]
[1779075268597,51.96,76798.44,0.0,0.0,0.0,0.00048]
[1779075273625,51.96,76807.52,0.0,0.0,0.0,0.00048]
[1779075278078,51.96,76833.67,0.0,0.0,0.0,0.00051]
[1779075283697,51.96,76840.24,0.0,0.0,0.0,0.00052]
[1779075288731,51.96,76846.51,0.0,0.0,0.0,0.00052]
[1779075293765,51.96,76843.87,0.0,0.0,0.0,0.00052]
[1779075298801,51.96,76832.03,0.0,0.0,0.0,0.00051]
[1779075303835,51.96,76820.59,0.0,0.0,0.0,0.0005]
[1779075308871,51.96,76801.77,0.0,0.0,0.0,0.00048]
[1779075313905,51.96,76798.84,0.0,0.0,0.0,0.00047]
[1779075318939,51.96,76796.75,0.0,0.0,0.0,0.00047]
[1779075323975,51.96,76794.64,0.0,0.0,0.0,0.00047]
[1779075329010,51.96,76795.06,0.0,0.0,0.0,0.00047]
[1779075334046,51.96,76796.85,0.0,0.0,0.0,0.00047]
[1779075339083,51.96,76794.34,0.0,0.0,0.0,0.00047]
[1779075344117,51.96,76802.96,0.0,0.0,0.0,0.00048]
[1779075349151,51.96,76801.76,0.0,0.0,0.0,0.00047]
[1779075354185,51.96,76799.12,0.0,0.0,0.0,0.00047]
[1779075359240,51.96,76801.45,0.0,0.0,0.0,0.00047]
[1779075364256,51.96,76799.35,0.0,0.0,0.0,0.00047]
[1779075369291,51.96,76805.01,0.0,0.0,0.0,0.00048]
[1779075374326,51.96,76802.79,0.0,0.0,0.0,0.00048]
[1779075379361,51.96,76807.08,0.0,0.0,0.0,0.00048]
[1779075384396,51.96,76806.47,0.0,0.0,0.0,0.00048]
[1779075387419,51.96,76825.14,0.0,0.0,0.0,0.0005]
[1779075392453,51.96,76830.29,0.0,0.0,0.0,0.0005]
[1779075396481,51.96,76850.26,0.0,0.0,0.0,0.00052]
[1779075401516,51.96,76869.51,0.0,0.0,0.0,0.00054]
[1779075406551,51.96,76864.05,0.0,0.0,0.0,0.00053]
[1779075411595,51.96,76866.1,0.0,0.0,0.0,0.00054]
[1779075416624,51.96,76855.72,0.0,0.0,0.0,0.00053]
[1779075421659,51.96,76853.02,0.0,0.0,0.0,0.00052]
[1779075426696,51.96,76857.21,0.0,0.0,0.0,0.00053]
[1779075431731,51.96,76857.52,0.0,0.0,0.0,0.00053]
[1779075436779,51.96,76851.31,0.0,0.0,0.0,0.00052]
[1779075441802,51.96,76853.75,0.0,0.0,0.0,0.00052]
[1779075446837,51.96,76850.1,0.0,0.0,0.0,0.00052]
[1779075451872,51.96,76853.42,0.0,0.0,0.0,0.00052]
[1779075456907,51.96,76853.49,0.0,0.0,0.0,0.00052]
[1779075461942,51.96,76855.18,0.0,0.0,0.0,0.00052]
[1779075466979,51.96,76849.26,0.0,0.0,0.0,0.00052]
[1779075472022,51.96,76837.08,0.0,0.0,0.0,0.0005]
[1779075477055,51.96,76829.6,0.0,0.0,0.0,0.0005]
[1779075482101,51.96,76830.2,0.0,0.0,0.0,0.0005]
[1779075487135,51.96,76827.0,0.0,0.0,0.0,0.00049]
[1779075492171,51.96,76827.84,0.0,0.0,0.0,0.00049]
[1779075497205,51.96,76830.04,0.0,0.0,0.0,0.0005]
[1779075502240,51.96,76836.37,0.0,0.0,0.0,0.0005]
[1779075507275,51.96,76837.52,0.0,0.0,0.0,0.0005]
[1779075512311,51.96,76829.83,0.0,0.0,0.0,0.00049]
[1779075517345,51.96,76828.38,0.0,0.0,0.0,0.00049]
[1779075522381,51.96,76827.45,0.0,0.0,0.0,0.00049]
[1779075527417,51.96,76829.51,0.0,0.0,0.0,0.00049]
[1779075532451,51.96,76825.57,0.0,0.0,0.0,0.00049]
[1779075538495,51.96,76824.08,0.0,0.0,0.0,0.00049]
[1779075543531,51.96,76809.92,0.0,0.0,0.0,0.00047]
[1779075548566,51.96,76803.51,0.0,0.0,0.0,0.00047]
[1779075553601,51.96,76810.45,0.0,0.0,0.0,0.00047]
[1779075558637,51.96,76810.07,0.0,0.0,0.0,0.00047]
[1779075563674,51.96,76809.32,0.0,0.0,0.0,0.00047]
[1779075568708,51.96,76807.58,0.0,0.0,0.0,0.00047]
[1779075573742,51.96,76810.82,0.0,0.0,0.0,0.00047]
[1779075578779,51.96,76817.67,0.0,0.0,0.0,0.00048]
[1779075583814,51.96,76832.98,0.0,0.0,0.0,0.00049]
[1779075588848,51.96,76836.62,0.0,0.0,0.0,0.0005]
[1779075593883,51.96,76842.63,0.0,0.0,0.0,0.0005]
[1779075598918,51.96,76842.38,0.0,0.0,0.0,0.0005]
[1779075603954,51.96,76840.45,0.0,0.0,0.0,0.0005]
[1779075608990,51.96,76838.7,0.0,0.0,0.0,0.0005]
[1779075614027,51.96,76840.43,0.0,0.0,0.0,0.0005]
[1779075619063,51.96,76841.3,0.0,0.0,0.0,0.0005]
[1779075624100,51.96,76839.46,0.0,0.0,0.0,0.0005]
[1779075629134,51.96,76830.42,0.0,0.0,0.0,0.00049]
[1779075634168,51.96,76826.94,0.0,0.0,0.0,0.00048]
[1779075639203,51.96,76827.52,0.0,0.0,0.0,0.00048]
[1779075647259,51.96,76834.12,0.0,0.0,0.0,0.00049]
[1779075652296,51.96,76828.13,0.0,0.0,0.0,0.00048]
[1779075657331,51.96,76824.48,0.0,0.0,0.0,0.00048]
[1779075662365,51.96,76821.62,0.0,0.0,0.0,0.00048]
[1779075667400,51.96,76819.2,0.0,0.0,0.0,0.00048]
[1779075672438,51.96,76826.28,0.0,0.0,0.0,0.00048]
[1779075677470,51.96,76843.48,0.0,0.0,0.0,0.0005]
[1779075682505,51.96,76844.91,0.0,0.0,0.0,0.0005]
[1779075687541,51.96,76849.32,0.0,0.0,0.0,0.00051]
[1779075692575,51.96,76850.74,0.0,0.0,0.0,0.0005]
[1779075697610,51.96,76853.25,0.0,0.0,0.0,0.00051]
[1779075703653,51.96,76856.23,0.0,0.0,0.0,0.00051]
[1779075708687,51.96,76862.98,0.0,0.0,0.0,0.00052]
[1779075713722,51.96,76864.14,0.0,0.0,0.0,0.00052]
[1779075718758,51.96,76863.57,0.0,0.0,0.0,0.00052]
[1779075723797,51.96,76874.38,0.0,0.0,0.0,0.00053]
[1779075728833,51.96,76872.22,0.0,0.0,0.0,0.00053]
[1779075733865,51.96,76859.78,0.0,0.0,0.0,0.00051]
[1779075738902,51.96,76852.75,0.0,0.0,0.0,0.00051]
[1779075743934,51.96,76865.95,0.0,0.0,0.0,0.00052]
[1779075748970,51.96,76866.82,0.0,0.0,0.0,0.00052]
[1779075754007,51.96,76863.84,0.0,0.0,0.0,0.00051]
[1779075759043,51.96,76858.93,0.0,0.0,0.0,0.00051]
[1779075764079,51.96,76851.94,0.0,0.0,0.0,0.0005]
[1779075769114,51.96,76855.62,0.0,0.0,0.0,0.00051]
[1779075774149,51.96,76856.3,0.0,0.0,0.0,0.00051]
[1779075779185,51.96,76862.26,0.0,0.0,0.0,0.00051]
[1779075784220,51.96,76862.65,0.0,0.0,0.0,0.00051]
[1779075789255,51.96,76863.47,0.0,0.0,0.0,0.00051]
[1779075794290,51.96,76858.27,0.0,0.0,0.0,0.00051]
[1779075799325,51.96,76863.18,0.0,0.0,0.0,0.00051]
[1779075804360,51.96,76863.41,0.0,0.0,0.0,0.00051]
[1779075809395,51.96,76865.5,0.0,0.0,0.0,0.00052]
[1779075814432,51.96,76873.49,0.0,0.0,0.0,0.00052]
[1779075819479,51.96,76879.47,0.0,0.0,0.0,0.00053]
[1779075824515,51.96,76880.52,0.0,0.0,0.0,0.00053]
[1779075829549,51.96,76887.01,0.0,0.0,0.0,0.00054]
[1779075834584,51.96,76892.98,0.0,0.0,0.0,0.00054]
[1779075839625,51.96,76896.81,0.0,0.0,0.0,0.00055]
[1779075844658,51.96,76898.69,0.0,0.0,0.0,0.00055]
[1779075849693,51.96,76896.0,0.0,0.0,0.0,0.00055]
[1779075854746,51.96,76901.67,0.0,0.0,0.0,0.00055]
[1779075857753,51.96,76918.24,0.0,0.0,0.0,0.00057]
[1779075862787,51.96,76918.38,0.0,0.0,0.0,0.00057]
[1779075867823,51.96,76932.3,0.0,0.0,0.0,0.00059]
[1779075872858,51.96,76931.19,0.0,0.0,0.0,0.00058]
[1779075877893,51.96,76931.38,0.0,0.0,0.0,0.00058]
[1779075882928,51.96,76936.51,0.0,0.0,0.0,0.00059]
[1779075887963,51.96,76939.42,0.0,0.0,0.0,0.00059]
[1779075892998,51.96,76952.05,0.0,0.0,0.0,0.00061]
[1779075898033,51.96,76937.96,0.0,0.0,0.0,0.00059]
[1779075903067,51.96,76935.18,0.0,0.0,0.0,0.00059]
[1779075908103,51.96,76931.79,0.0,0.0,0.0,0.00058]
[1779075913140,51.96,76926.19,0.0,0.0,0.0,0.00058]
[1779075918184,51.96,76918.18,0.0,0.0,0.0,0.00057]
[1779075923219,51.96,76913.66,0.0,0.0,0.0,0.00056]
[1779075928254,51.96,76907.25,0.0,0.0,0.0,0.00055]
[1779075933289,51.96,76912.39,0.0,0.0,0.0,0.00056]
[1779075938325,51.96,76912.35,0.0,0.0,0.0,0.00056]
[1779075943359,51.96,76910.88,0.0,0.0,0.0,0.00055]
[1779075948396,51.96,76903.34,0.0,0.0,0.0,0.00055]
[1779075953431,51.96,76903.63,0.0,0.0,0.0,0.00055]
[1779075958466,51.96,76905.48,0.0,0.0,0.0,0.00055]
[1779075963501,51.96,76919.29,0.0,0.0,0.0,0.00056]
[1779075968540,51.96,76924.21,0.0,0.0,0.0,0.00057]
[1779075973573,51.96,76927.28,0.0,0.0,0.0,0.00057]
[1779075978608,51.96,76930.48,0.0,0.0,0.0,0.00058]
[1779075983645,51.96,76913.7,0.0,0.0,0.0,0.00056]
[1779075988681,51.96,76905.15,0.0,0.0,0.0,0.00055]
[1779075993717,51.96,76903.92,0.0,0.0,0.0,0.00054]
[1779075998760,51.96,76902.69,0.0,0.0,0.0,0.00054]
[1779076003798,51.96,76898.8,0.0,0.0,0.0,0.00054]
[1779076008830,51.96,76900.96,0.0,0.0,0.0,0.00054]
[1779076013864,51.96,76901.55,0.0,0.0,0.0,0.00054]
[1779076018900,51.96,76900.15,0.0,0.0,0.0,0.00054]
[1779076023936,51.96,76889.5,0.0,0.0,0.0,0.00053]
[1779076028971,51.96,76884.49,0.0,0.0,0.0,0.00052]
[1779076034005,51.96,76898.93,0.0,0.0,0.0,0.00054]
[1779076039040,51.96,76901.47,0.0,0.0,0.0,0.00054]
[1779076044075,51.96,76896.37,0.0,0.0,0.0,0.00053]
[1779076049110,51.96,76887.23,0.0,0.0,0.0,0.00053]
[1779076054145,51.96,76888.18,0.0,0.0,0.0,0.00052]
[1779076059180,51.96,76887.96,0.0,0.0,0.0,0.00052]
[1779076064219,51.96,76878.97,0.0,0.0,0.0,0.00051]
[1779076069251,51.96,76880.46,0.0,0.0,0.0,0.00051]
[1779076074286,51.96,76884.28,0.0,0.0,0.0,0.00052]
[1779076079322,51.96,76882.67,0.0,0.0,0.0,0.00052]
[1779076084361,51.96,76884.62,0.0,0.0,0.0,0.00052]
[1779076089390,51.96,76896.97,0.0,0.0,0.0,0.00053]
[1779076094425,51.96,76896.71,0.0,0.0,0.0,0.00053]
[1779076099461,51.96,76898.36,0.0,0.0,0.0,0.00053]
[1779076104496,51.96,76899.82,0.0,0.0,0.0,0.00054]
[1779076109531,51.96,76901.36,0.0,0.0,0.0,0.00054]
[1779076112552,51.96,76887.93,0.0,0.0,0.0,0.00052]
[1779076117587,51.96,76883.62,0.0,0.0,0.0,0.00051]
[1779076123629,51.96,76883.67,0.0,0.0,0.0,0.00051]
[1779076127657,51.96,76881.51,0.0,0.0,0.0,0.00051]
[1779076132692,51.96,76879.67,0.0,0.0,0.0,0.00051]
[1779076137728,51.96,76860.71,0.0,0.0,0.0,0.00049]
[1779076142762,51.96,76860.54,0.0,0.0,0.0,0.00049]
[1779076147797,51.96,76870.91,0.0,0.0,0.0,0.0005]
[1779076152832,51.96,76872.18,0.0,0.0,0.0,0.0005]
[1779076157868,51.96,76873.43,0.0,0.0,0.0,0.0005]
[1779076162903,51.96,76874.7,0.0,0.0,0.0,0.00051]
[1779076167938,51.96,76874.03,0.0,0.0,0.0,0.0005]
[1779076172973,51.96,76875.67,0.0,0.0,0.0,0.0005]
[1779076178008,51.96,76876.78,0.0,0.0,0.0,0.0005]
[1779076183055,51.96,76881.72,0.0,0.0,0.0,0.00051]
[1779076188086,51.96,76896.07,0.0,0.0,0.0,0.00052]
[1779076193121,51.96,76899.5,0.0,0.0,0.0,0.00053]
[1779076198155,51.96,76900.67,0.0,0.0,0.0,0.00053]
[1779076203189,51.96,76903.21,0.0,0.0,0.0,0.00053]
[1779076208225,51.96,76908.3,0.0,0.0,0.0,0.00054]
[1779076213260,51.96,76908.86,0.0,0.0,0.0,0.00054]
[1779076219303,51.96,76911.9,0.0,0.0,0.0,0.00054]
[1779076224778,51.96,76902.16,0.0,0.0,0.0,0.00053]
[1779076230381,51.96,76902.68,0.0,0.0,0.0,0.00053]
[1779076235416,51.96,76903.62,0.0,0.0,0.0,0.00053]
[1779076240450,51.96,76886.38,0.0,0.0,0.0,0.00051]
[1779076245485,51.96,76886.23,0.0,0.0,0.0,0.00051]
[1779076250521,51.96,76895.5,0.0,0.0,0.0,0.00052]
[1779076255555,51.96,76895.39,0.0,0.0,0.0,0.00052]
[1779076260590,51.96,76896.92,0.0,0.0,0.0,0.00052]
[1779076265625,51.96,76897.67,0.0,0.0,0.0,0.00052]
[1779076271674,51.96,76907.25,0.0,0.0,0.0,0.00053]
[1779076276710,51.96,76898.74,0.0,0.0,0.0,0.00052]
[1779076281742,51.96,76909.39,0.0,0.0,0.0,0.00054]
[1779076286776,51.96,76912.25,0.0,0.0,0.0,0.00054]
[1779076291810,51.96,76911.29,0.0,0.0,0.0,0.00053]
[1779076296845,51.96,76908.49,0.0,0.0,0.0,0.00053]
[1779076301880,51.96,76908.01,0.0,0.0,0.0,0.00053]
[1779076306916,51.96,76906.54,0.0,0.0,0.0,0.00053]
[1779076311950,51.96,76885.65,0.0,0.0,0.0,0.00051]
[1779076316985,51.96,76884.29,0.0,0.0,0.0,0.00051]
[1779076322020,51.96,76875.5,0.0,0.0,0.0,0.0005]
[1779076327060,51.96,76856.74,0.0,0.0,0.0,0.00048]
[1779076328066,51.96,76840.33,0.0,0.0,0.0,0.00046]
[1779076333101,51.96,76824.89,0.0,0.0,0.0,0.00045]
[1779076338137,51.96,76814.62,0.0,0.0,0.0,0.00044]
[1779076343176,51.96,76820.11,0.0,0.0,0.0,0.00044]
[1779076348213,51.96,76829.26,0.0,0.0,0.0,0.00045]
[1779076353248,51.96,76836.27,0.0,0.0,0.0,0.00046]
[1779076358283,51.96,76839.84,0.0,0.0,0.0,0.00046]
[1779076363322,51.96,76851.55,0.0,0.0,0.0,0.00047]
[1779076368412,51.96,76849.19,0.0,0.0,0.0,0.00047]
[1779076374414,51.96,76852.51,0.0,0.0,0.0,0.00047]
[1779076379449,51.96,76853.3,0.0,0.0,0.0,0.00047]
[1779076384484,51.96,76849.74,0.0,0.0,0.0,0.00047]
[1779076390530,51.96,76848.9,0.0,0.0,0.0,0.00047]
[1779076395975,51.96,76855.96,0.0,0.0,0.0,0.00047]
[1779076401605,51.96,76855.31,0.0,0.0,0.0,0.00047]
[1779076406640,51.96,76860.42,0.0,0.0,0.0,0.00048]
[1779076411675,51.96,76860.39,0.0,0.0,0.0,0.00048]
[1779076416713,51.96,76860.58,0.0,0.0,0.0,0.00048]
[1779076421745,51.96,76861.61,0.0,0.0,0.0,0.00048]
[1779076426779,51.96,76869.77,0.0,0.0,0.0,0.00048]
[1779076431817,51.96,76868.66,0.0,0.0,0.0,0.00048]
[1779076436854,51.96,76867.56,0.0,0.0,0.0,0.00048]
[1779076441888,51.96,76861.54,0.0,0.0,0.0,0.00048]
[1779076446924,51.96,76852.29,0.0,0.0,0.0,0.00047]
[1779076451959,51.96,76853.38,0.0,0.0,0.0,0.00047]
[1779076456993,51.96,76854.01,0.0,0.0,0.0,0.00047]
[1779076462036,51.96,76849.57,0.0,0.0,0.0,0.00046]
[1779076467066,51.96,76846.12,0.0,0.0,0.0,0.00046]
[1779076472101,51.96,76844.64,0.0,0.0,0.0,0.00046]
[1779076477137,51.96,76839.48,0.0,0.0,0.0,0.00045]
[1779076482171,51.96,76838.89,0.0,0.0,0.0,0.00045]
[1779076487206,51.96,76840.27,0.0,0.0,0.0,0.00045]
[1779076492241,51.96,76840.21,0.0,0.0,0.0,0.00045]
[1779076497276,51.96,76838.38,0.0,0.0,0.0,0.00045]
[1779076502312,51.96,76838.3,0.0,0.0,0.0,0.00045]
[1779076507347,51.96,76844.47,0.0,0.0,0.0,0.00046]
[1779076512382,51.96,76834.03,0.0,0.0,0.0,0.00045]
[1779076517418,51.96,76828.99,0.0,0.0,0.0,0.00044]
[1779076522452,51.96,76834.45,0.0,0.0,0.0,0.00045]
[1779076527487,51.96,76832.91,0.0,0.0,0.0,0.00045]
[1779076532522,51.96,76832.08,0.0,0.0,0.0,0.00044]
[1779076537558,51.96,76834.56,0.0,0.0,0.0,0.00044]
[1779076542593,51.96,76832.61,0.0,0.0,0.0,0.00044]
[1779076547628,51.96,76832.72,0.0,0.0,0.0,0.00044]
[1779076552664,51.96,76832.85,0.0,0.0,0.0,0.00044]
[1779076559718,51.96,76831.49,0.0,0.0,0.0,0.00044]
[1779076567179,51.96,76831.33,0.0,0.0,0.0,0.00044]
[1779076572806,51.96,76818.58,0.0,0.0,0.0,0.00043]
[1779076577842,51.96,76816.93,0.0,0.0,0.0,0.00043]
[1779076582876,51.96,76816.39,0.0,0.0,0.0,0.00043]
[1779076587914,51.96,76820.97,0.0,0.0,0.0,0.00043]
[1779076592946,51.96,76822.87,0.0,0.0,0.0,0.00043]
[1779076597981,51.96,76831.47,0.0,0.0,0.0,0.00044]
[1779076603016,51.96,76830.35,0.0,0.0,0.0,0.00044]
[1779076608051,51.96,76828.35,0.0,0.0,0.0,0.00044]
[1779076613086,51.96,76825.72,0.0,0.0,0.0,0.00043]
[1779076618121,51.96,76832.62,0.0,0.0,0.0,0.00044]
[1779076623156,51.96,76833.52,0.0,0.0,0.0,0.00044]
[1779076629198,51.96,76832.07,0.0,0.0,0.0,0.00044]
[1779076634233,51.96,76830.88,0.0,0.0,0.0,0.00044]
[1779076639268,51.96,76829.79,0.0,0.0,0.0,0.00044]
[1779076644303,51.96,76830.14,0.0,0.0,0.0,0.00044]
[1779076649338,51.96,76830.34,0.0,0.0,0.0,0.00044]
[1779076654373,51.96,76834.05,0.0,0.0,0.0,0.00044]
[1779076659409,51.96,76833.3,0.0,0.0,0.0,0.00044]
[1779076664445,51.96,76840.7,0.0,0.0,0.0,0.00044]
[1779076669479,51.96,76842.55,0.0,0.0,0.0,0.00045]
[1779076674514,51.96,76845.13,0.0,0.0,0.0,0.00045]
[1779076680557,51.96,76848.04,0.0,0.0,0.0,0.00045]
[1779076685591,51.96,76845.68,0.0,0.0,0.0,0.00045]
[1779076690627,51.96,76847.27,0.0,0.0,0.0,0.00045]
[1779076698094,51.96,76849.2,0.0,0.0,0.0,0.00045]
[1779076703720,51.96,76850.57,0.0,0.0,0.0,0.00045]
[1779076708755,51.96,76862.59,0.0,0.0,0.0,0.00046]
[1779076713790,51.96,76877.63,0.0,0.0,0.0,0.00048]
[1779076718828,51.96,76884.67,0.0,0.0,0.0,0.00048]
[1779076723861,51.96,76884.3,0.0,0.0,0.0,0.00048]
[1779076728895,51.96,76885.19,0.0,0.0,0.0,0.00048]
[1779076733930,51.96,76883.58,0.0,0.0,0.0,0.00048]
[1779076738965,51.96,76887.25,0.0,0.0,0.0,0.00049]
[1779076744003,51.96,76888.99,0.0,0.0,0.0,0.00049]
[1779076749035,51.96,76890.17,0.0,0.0,0.0,0.00049]
[1779076754070,51.96,76891.8,0.0,0.0,0.0,0.00049]
[1779076759115,51.96,76889.15,0.0,0.0,0.0,0.00049]
[1779076761131,51.96,76872.67,0.0,0.0,0.0,0.00047]
[1779076766167,51.96,76861.1,0.0,0.0,0.0,0.00046]
[1779076771201,51.96,76859.0,0.0,0.0,0.0,0.00046]
[1779076776236,51.96,76859.75,0.0,0.0,0.0,0.00046]
[1779076781271,51.96,76859.68,0.0,0.0,0.0,0.00046]
[1779076786306,51.96,76859.28,0.0,0.0,0.0,0.00046]
[1779076791342,51.96,76859.03,0.0,0.0,0.0,0.00046]
[1779076796376,51.96,76857.52,0.0,0.0,0.0,0.00045]
[1779076801415,51.96,76855.76,0.0,0.0,0.0,0.00045]
[1779076806447,51.96,76859.62,0.0,0.0,0.0,0.00046]
[1779076811483,51.96,76865.36,0.0,0.0,0.0,0.00046]
[1779076816518,51.96,76871.63,0.0,0.0,0.0,0.00047]
[1779076821552,51.96,76874.29,0.0,0.0,0.0,0.00047]
[1779076826587,51.96,76875.23,0.0,0.0,0.0,0.00047]
[1779076831623,51.96,76876.86,0.0,0.0,0.0,0.00047]
[1779076836657,51.96,76880.89,0.0,0.0,0.0,0.00047]
[1779076841692,51.96,76879.71,0.0,0.0,0.0,0.00047]
[1779076846727,51.96,76875.33,0.0,0.0,0.0,0.00047]
[1779076851762,51.96,76865.13,0.0,0.0,0.0,0.00046]
[1779076856802,51.96,76873.62,0.0,0.0,0.0,0.00047]
[1779076861835,51.96,76873.02,0.0,0.0,0.0,0.00047]
[1779076866867,51.96,76872.02,0.0,0.0,0.0,0.00046]
[1779076871902,51.96,76875.18,0.0,0.0,0.0,0.00047]
[1779076876940,51.96,76884.46,0.0,0.0,0.0,0.00048]
[1779076881975,51.96,76885.98,0.0,0.0,0.0,0.00048]
[1779076887010,51.96,76887.93,0.0,0.0,0.0,0.00048]
[1779076892044,51.96,76892.5,0.0,0.0,0.0,0.00048]
[1779076897079,51.96,76899.31,0.0,0.0,0.0,0.00049]
[1779076902115,51.96,76904.9,0.0,0.0,0.0,0.00049]
[1779076907150,51.96,76909.84,0.0,0.0,0.0,0.0005]
[1779076912185,51.96,76895.67,0.0,0.0,0.0,0.00048]
[1779076917219,51.96,76873.17,0.0,0.0,0.0,0.00046]
[1779076922257,51.96,76862.33,0.0,0.0,0.0,0.00045]
[1779076927289,51.96,76863.43,0.0,0.0,0.0,0.00045]
[1779076932325,51.96,76858.78,0.0,0.0,0.0,0.00045]
[1779076937360,51.96,76862.72,0.0,0.0,0.0,0.00045]
[1779076942394,51.96,76866.66,0.0,0.0,0.0,0.00046]
[1779076947429,51.96,76864.48,0.0,0.0,0.0,0.00045]
[1779076952464,51.96,76863.9,0.0,0.0,0.0,0.00045]
[1779076957499,51.96,76864.28,0.0,0.0,0.0,0.00045]
[1779076962534,51.96,76875.61,0.0,0.0,0.0,0.00046]
[1779076970598,51.96,76876.39,0.0,0.0,0.0,0.00046]
[1779076975633,51.96,76871.5,0.0,0.0,0.0,0.00046]
[1779076980668,51.96,76870.31,0.0,0.0,0.0,0.00046]
[1779076985703,51.96,76872.72,0.0,0.0,0.0,0.00046]
[1779076990738,51.96,76875.75,0.0,0.0,0.0,0.00046]
[1779076995773,51.96,76879.6,0.0,0.0,0.0,0.00047]
[1779077000808,51.96,76874.88,0.0,0.0,0.0,0.00046]
[1779077005844,51.96,76866.67,0.0,0.0,0.0,0.00045]
[1779077010878,51.96,76865.24,0.0,0.0,0.0,0.00045]
[1779077015913,51.96,76865.0,0.0,0.0,0.0,0.00045]
[1779077020952,51.96,76857.03,0.0,0.0,0.0,0.00044]
[1779077025995,51.96,76858.25,0.0,0.0,0.0,0.00044]
[1779077031018,51.96,76851.22,0.0,0.0,0.0,0.00044]
[1779077036053,51.96,76852.74,0.0,0.0,0.0,0.00044]
[1779077041088,51.96,76855.04,0.0,0.0,0.0,0.00044]
[1779077046124,51.96,76854.44,0.0,0.0,0.0,0.00044]
[1779077051159,51.96,76856.67,0.0,0.0,0.0,0.00044]
[1779077056194,51.96,76858.19,0.0,0.0,0.0,0.00044]
[1779077061229,51.96,76858.06,0.0,0.0,0.0,0.00044]
[1779077066264,51.96,76859.28,0.0,0.0,0.0,0.00044]
[1779077071299,51.96,76858.69,0.0,0.0,0.0,0.00044]
[1779077076334,51.96,76860.44,0.0,0.0,0.0,0.00044]
[1779077081369,51.96,76860.51,0.0,0.0,0.0,0.00044]
[1779077086406,51.96,76861.15,0.0,0.0,0.0,0.00044]
[1779077091439,51.96,76860.94,0.0,0.0,0.0,0.00044]
[1779077096474,51.96,76858.67,0.0,0.0,0.0,0.00044]
[1779077101509,51.96,76857.11,0.0,0.0,0.0,0.00044]
[1779077106547,51.96,76856.86,0.0,0.0,0.0,0.00044]
[1779077111581,51.96,76865.11,0.0,0.0,0.0,0.00045]
[1779077116618,51.96,76871.39,0.0,0.0,0.0,0.00045]
[1779077121659,51.96,76870.2,0.0,0.0,0.0,0.00045]
[1779077126692,51.96,76871.94,0.0,0.0,0.0,0.00045]
[1779077131726,51.96,76874.26,0.0,0.0,0.0,0.00045]
[1779077136764,51.96,76867.9,0.0,0.0,0.0,0.00045]
[1779077141799,51.96,76866.79,0.0,0.0,0.0,0.00044]
[1779077146833,51.96,76869.83,0.0,0.0,0.0,0.00045]
[1779077151868,51.96,76873.38,0.0,0.0,0.0,0.00045]
[1779077156904,51.96,76874.18,0.0,0.0,0.0,0.00045]
[1779077161939,51.96,76874.73,0.0,0.0,0.0,0.00045]
[1779077166975,51.96,76891.76,0.0,0.0,0.0,0.00047]
[1779077172014,51.96,76898.12,0.0,0.0,0.0,0.00047]
[1779077177045,51.96,76900.83,0.0,0.0,0.0,0.00048]
[1779077182080,51.96,76897.01,0.0,0.0,0.0,0.00047]
[1779077187115,51.96,76886.04,0.0,0.0,0.0,0.00046]
[1779077192150,51.96,76886.36,0.0,0.0,0.0,0.00046]
[1779077197184,51.96,76889.12,0.0,0.0,0.0,0.00046]
[1779077202220,51.96,76877.19,0.0,0.0,0.0,0.00045]
[1779077207255,51.96,76873.68,0.0,0.0,0.0,0.00045]
[1779077212290,51.96,76876.72,0.0,0.0,0.0,0.00045]
[1779077217328,51.96,76873.86,0.0,0.0,0.0,0.00045]
[1779077222361,51.96,76864.28,0.0,0.0,0.0,0.00044]
[1779077227396,51.96,76875.85,0.0,0.0,0.0,0.00045]
[1779077232431,51.96,76885.28,0.0,0.0,0.0,0.00046]
[1779077237466,51.96,76887.75,0.0,0.0,0.0,0.00046]
[1779077242502,51.96,76890.28,0.0,0.0,0.0,0.00046]
[1779077247541,51.96,76880.67,0.0,0.0,0.0,0.00045]
[1779077252572,51.96,76878.34,0.0,0.0,0.0,0.00045]
[1779077257607,51.96,76878.7,0.0,0.0,0.0,0.00045]
[1779077262645,51.96,76879.14,0.0,0.0,0.0,0.00045]
[1779077267681,51.96,76889.82,0.0,0.0,0.0,0.00046]
[1779077272715,51.96,76882.09,0.0,0.0,0.0,0.00045]
[1779077277753,51.96,76878.7,0.0,0.0,0.0,0.00045]
[1779077282785,51.96,76871.91,0.0,0.0,0.0,0.00044]
[1779077287820,51.96,76872.06,0.0,0.0,0.0,0.00044]
[1779077292855,51.96,76870.16,0.0,0.0,0.0,0.00044]
[1779077297891,51.96,76871.7,0.0,0.0,0.0,0.00044]
[1779077302932,51.96,76877.91,0.0,0.0,0.0,0.00045]
[1779077308969,51.96,76876.68,0.0,0.0,0.0,0.00045]
[1779077314004,51.96,76880.25,0.0,0.0,0.0,0.00045]
[1779077319039,51.96,76882.34,0.0,0.0,0.0,0.00045]
[1779077324074,51.96,76882.62,0.0,0.0,0.0,0.00045]
[1779077329111,51.96,76892.7,0.0,0.0,0.0,0.00046]
[1779077334145,51.96,76885.67,0.0,0.0,0.0,0.00045]
[1779077339180,51.96,76886.17,0.0,0.0,0.0,0.00045]
[1779077344215,51.96,76883.12,0.0,0.0,0.0,0.00045]
[1779077349250,51.96,76879.89,0.0,0.0,0.0,0.00045]
[1779077354284,51.96,76880.95,0.0,0.0,0.0,0.00045]
[1779077359319,51.96,76881.77,0.0,0.0,0.0,0.00045]
[1779077364354,51.96,76887.17,0.0,0.0,0.0,0.00045]
[1779077369390,51.96,76890.56,0.0,0.0,0.0,0.00046]
[1779077374424,51.96,76889.61,0.0,0.0,0.0,0.00045]
[1779077379458,51.96,76890.04,0.0,0.0,0.0,0.00045]
[1779077384494,51.96,76894.42,0.0,0.0,0.0,0.00046]
[1779077388521,51.96,76913.36,0.0,0.0,0.0,0.00048]
[1779077393557,51.96,76913.84,0.0,0.0,0.0,0.00048]
[1779077398593,51.96,76914.76,0.0,0.0,0.0,0.00048]
[1779077403629,51.96,76920.11,0.0,0.0,0.0,0.00048]
[1779077408667,51.96,76930.14,0.0,0.0,0.0,0.00049]
[1779077413702,51.96,76926.97,0.0,0.0,0.0,0.00049]
[1779077419745,51.96,76920.31,0.0,0.0,0.0,0.00048]
[1779077424795,51.96,76907.02,0.0,0.0,0.0,0.00047]
[1779077429816,51.96,76906.73,0.0,0.0,0.0,0.00047]
[1779077434851,51.96,76906.6,0.0,0.0,0.0,0.00047]
[1779077439887,51.96,76905.77,0.0,0.0,0.0,0.00047]
[1779077445928,51.96,76905.96,0.0,0.0,0.0,0.00047]
[1779077450969,51.96,76899.56,0.0,0.0,0.0,0.00046]
[1779077456004,51.96,76896.86,0.0,0.0,0.0,0.00046]
[1779077461039,51.96,76888.85,0.0,0.0,0.0,0.00045]
[1779077466073,51.96,76886.75,0.0,0.0,0.0,0.00045]
[1779077471110,51.96,76886.49,0.0,0.0,0.0,0.00045]
[1779077476146,51.96,76881.87,0.0,0.0,0.0,0.00044]
[1779077481181,51.96,76880.51,0.0,0.0,0.0,0.00044]
[1779077486216,51.96,76878.02,0.0,0.0,0.0,0.00044]
[1779077491253,51.96,76878.36,0.0,0.0,0.0,0.00044]
[1779077496286,51.96,76876.87,0.0,0.0,0.0,0.00044]
[1779077501322,51.96,76877.73,0.0,0.0,0.0,0.00044]
[1779077506357,51.96,76874.9,0.0,0.0,0.0,0.00043]
[1779077511393,51.96,76882.33,0.0,0.0,0.0,0.00044]
[1779077516433,51.96,76893.15,0.0,0.0,0.0,0.00045]
[1779077521462,51.96,76902.82,0.0,0.0,0.0,0.00046]
[1779077526498,51.96,76903.0,0.0,0.0,0.0,0.00046]
[1779077531532,51.96,76906.24,0.0,0.0,0.0,0.00046]
[1779077536566,51.96,76901.12,0.0,0.0,0.0,0.00046]
[1779077541610,51.96,76900.43,0.0,0.0,0.0,0.00046]
[1779077546646,51.96,76900.21,0.0,0.0,0.0,0.00046]
[1779077551682,51.96,76901.05,0.0,0.0,0.0,0.00046]
[1779077556721,51.96,76901.11,0.0,0.0,0.0,0.00046]
[1779077561752,51.96,76906.96,0.0,0.0,0.0,0.00046]
[1779077566790,51.96,76906.3,0.0,0.0,0.0,0.00046]
[1779077572832,51.96,76902.91,0.0,0.0,0.0,0.00046]
[1779077577865,51.96,76903.22,0.0,0.0,0.0,0.00046]
[1779077582902,51.96,76903.98,0.0,0.0,0.0,0.00046]
[1779077587941,51.96,76903.93,0.0,0.0,0.0,0.00046]
[1779077592972,51.96,76908.9,0.0,0.0,0.0,0.00046]
[1779077598007,51.96,76917.31,0.0,0.0,0.0,0.00047]
[1779077603051,51.96,76922.5,0.0,0.0,0.0,0.00048]
[1779077608086,51.96,76928.05,0.0,0.0,0.0,0.00048]
[1779077613121,51.96,76932.76,0.0,0.0,0.0,0.00048]
[1779077618194,51.96,76934.27,0.0,0.0,0.0,0.00048]
[1779077623214,51.96,76940.73,0.0,0.0,0.0,0.00049]
[1779077628249,51.96,76941.51,0.0,0.0,0.0,0.00049]
[1779077634291,51.96,76943.69,0.0,0.0,0.0,0.00049]
[1779077639325,51.96,76939.02,0.0,0.0,0.0,0.00049]
[1779077644362,51.96,76944.06,0.0,0.0,0.0,0.00049]
[1779077649396,51.96,76957.56,0.0,0.0,0.0,0.00051]
[1779077654431,51.96,76963.64,0.0,0.0,0.0,0.00051]
[1779077659466,51.96,76960.29,0.0,0.0,0.0,0.00051]
[1779077664501,51.96,76959.81,0.0,0.0,0.0,0.00051]
[1779077669547,51.96,76953.41,0.0,0.0,0.0,0.0005]
[1779077674587,51.96,76953.62,0.0,0.0,0.0,0.0005]
[1779077679614,51.96,76947.46,0.0,0.0,0.0,0.00049]
[1779077684648,51.96,76949.24,0.0,0.0,0.0,0.0005]
[1779077689683,51.96,76946.74,0.0,0.0,0.0,0.00049]
[1779077694717,51.96,76939.62,0.0,0.0,0.0,0.00049]
[1779077699753,51.96,76937.75,0.0,0.0,0.0,0.00048]
[1779077705232,51.96,76938.62,0.0,0.0,0.0,0.00049]
[1779077710830,51.96,76936.06,0.0,0.0,0.0,0.00048]
[1779077715867,51.96,76938.62,0.0,0.0,0.0,0.00049]
[1779077720901,51.96,76931.78,0.0,0.0,0.0,0.00048]
[1779077725934,51.96,76930.16,0.0,0.0,0.0,0.00048]
[1779077730970,51.96,76931.01,0.0,0.0,0.0,0.00048]
[1779077737012,51.96,76932.77,0.0,0.0,0.0,0.00048]
[1779077742047,51.96,76937.89,0.0,0.0,0.0,0.00048]
[1779077747082,51.96,76939.85,0.0,0.0,0.0,0.00048]
[1779077752117,51.96,76950.96,0.0,0.0,0.0,0.00049]
[1779077757153,51.96,76949.55,0.0,0.0,0.0,0.00049]
[1779077762188,51.96,76946.43,0.0,0.0,0.0,0.00049]
[1779077767223,51.96,76950.68,0.0,0.0,0.0,0.00049]
[1779077772258,51.96,76948.3,0.0,0.0,0.0,0.00049]
[1779077777293,51.96,76953.3,0.0,0.0,0.0,0.0005]
[1779077782328,51.96,76952.3,0.0,0.0,0.0,0.0005]
[1779077787364,51.96,76951.51,0.0,0.0,0.0,0.00049]
[1779077792398,51.96,76948.62,0.0,0.0,0.0,0.00049]
[1779077797435,51.96,76945.67,0.0,0.0,0.0,0.00049]
[1779077802470,51.96,76942.71,0.0,0.0,0.0,0.00048]
[1779077807513,51.96,76937.5,0.0,0.0,0.0,0.00048]
[1779077809523,51.96,76911.73,0.0,0.0,0.0,0.00045]
[1779077814560,51.96,76907.68,0.0,0.0,0.0,0.00045]
[1779077819593,51.96,76915.8,0.0,0.0,0.0,0.00046]
[1779077824631,51.96,76916.67,0.0,0.0,0.0,0.00046]
[1779077829664,51.96,76917.85,0.0,0.0,0.0,0.00046]
[1779077834698,51.96,76916.27,0.0,0.0,0.0,0.00046]
[1779077839734,51.96,76918.06,0.0,0.0,0.0,0.00046]
[1779077844769,51.96,76914.3,0.0,0.0,0.0,0.00046]
[1779077849806,51.96,76916.16,0.0,0.0,0.0,0.00046]
[1779077854841,51.96,76917.38,0.0,0.0,0.0,0.00046]
[1779077859878,51.96,76918.14,0.0,0.0,0.0,0.00046]
[1779077864924,51.96,76918.44,0.0,0.0,0.0,0.00046]
[1779077869959,51.96,76919.85,0.0,0.0,0.0,0.00046]
[1779077874995,51.96,76919.5,0.0,0.0,0.0,0.00046]
[1779077880037,51.96,76904.63,0.0,0.0,0.0,0.00044]
[1779077885066,51.96,76902.81,0.0,0.0,0.0,0.00044]
[1779077890106,51.96,76902.02,0.0,0.0,0.0,0.00044]
[1779077896581,51.96,76902.54,0.0,0.0,0.0,0.00044]
[1779077902186,51.96,76887.74,0.0,0.0,0.0,0.00043]
[1779077907223,51.96,76885.77,0.0,0.0,0.0,0.00043]
[1779077912256,51.96,76879.17,0.0,0.0,0.0,0.00042]
[1779077917292,51.96,76881.55,0.0,0.0,0.0,0.00042]
[1779077922326,51.96,76883.18,0.0,0.0,0.0,0.00042]
[1779077927361,51.96,76883.19,0.0,0.0,0.0,0.00042]
[1779077932396,51.96,76894.71,0.0,0.0,0.0,0.00043]
[1779077937432,51.96,76896.85,0.0,0.0,0.0,0.00043]
[1779077942467,51.96,76898.05,0.0,0.0,0.0,0.00043]
[1779077947502,51.96,76895.69,0.0,0.0,0.0,0.00043]
[1779077952537,51.96,76897.47,0.0,0.0,0.0,0.00043]
[1779077957572,51.96,76906.66,0.0,0.0,0.0,0.00044]
[1779077962608,51.96,76912.01,0.0,0.0,0.0,0.00045]
[1779077967644,51.96,76915.05,0.0,0.0,0.0,0.00045]
[1779077972678,51.96,76916.08,0.0,0.0,0.0,0.00045]
[1779077977713,51.96,76916.33,0.0,0.0,0.0,0.00045]
[1779077982749,51.96,76917.85,0.0,0.0,0.0,0.00045]
[1779077987783,51.96,76918.06,0.0,0.0,0.0,0.00045]
[1779077992818,51.96,76909.45,0.0,0.0,0.0,0.00044]
[1779077997853,51.96,76909.03,0.0,0.0,0.0,0.00044]
[1779078002891,51.96,76910.16,0.0,0.0,0.0,0.00044]
[1779078007925,51.96,76899.18,0.0,0.0,0.0,0.00043]
[1779078012958,51.96,76887.72,0.0,0.0,0.0,0.00042]
[1779078017994,51.96,76878.6,0.0,0.0,0.0,0.00041]
[1779078023034,51.96,76878.22,0.0,0.0,0.0,0.00041]
[1779078028072,51.96,76877.6,0.0,0.0,0.0,0.00041]
[1779078034112,51.96,76878.12,0.0,0.0,0.0,0.00041]
[1779078041161,51.96,76876.96,0.0,0.0,0.0,0.00041]
[1779078047648,51.96,76874.34,0.0,0.0,0.0,0.00041]
[1779078053243,51.96,76872.18,0.0,0.0,0.0,0.00041]
[1779078059285,51.96,76870.96,0.0,0.0,0.0,0.00041]
[1779078065327,51.96,76866.03,0.0,0.0,0.0,0.0004]
[1779078071369,51.96,76865.82,0.0,0.0,0.0,0.0004]
[1779078076404,51.96,76864.37,0.0,0.0,0.0,0.0004]
[1779078081439,51.96,76859.5,0.0,0.0,0.0,0.0004]
[1779078086475,51.96,76854.6,0.0,0.0,0.0,0.00039]
[1779078091511,51.96,76854.17,0.0,0.0,0.0,0.00039]
[1779078096547,51.96,76844.0,0.0,0.0,0.0,0.00038]
[1779078101581,51.96,76845.83,0.0,0.0,0.0,0.00038]
[1779078106616,51.96,76847.86,0.0,0.0,0.0,0.00038]
[1779078111653,51.96,76849.06,0.0,0.0,0.0,0.00038]
[1779078118142,51.96,76852.01,0.0,0.0,0.0,0.00039]
[1779078123736,51.96,76854.42,0.0,0.0,0.0,0.00039]
[1779078128793,51.96,76861.24,0.0,0.0,0.0,0.00039]
[1779078133825,51.96,76858.64,0.0,0.0,0.0,0.00039]
[1779078138860,51.96,76861.39,0.0,0.0,0.0,0.00039]
[1779078143895,51.96,76861.45,0.0,0.0,0.0,0.00039]
[1779078148932,51.96,76859.72,0.0,0.0,0.0,0.00039]
[1779078153965,51.96,76854.9,0.0,0.0,0.0,0.00039]
[1779078159001,51.96,76857.08,0.0,0.0,0.0,0.00039]
[1779078164035,51.96,76857.66,0.0,0.0,0.0,0.00039]
[1779078169070,51.96,76856.61,0.0,0.0,0.0,0.00039]
[1779078175113,51.96,76857.46,0.0,0.0,0.0,0.00039]
[1779078181154,51.96,76848.33,0.0,0.0,0.0,0.00038]
[1779078186195,51.96,76833.04,0.0,0.0,0.0,0.00037]
[1779078190219,51.96,76812.26,0.0,0.0,0.0,0.00035]
[1779078195254,51.96,76805.88,0.0,0.0,0.0,0.00035]
[1779078200290,51.96,76805.1,0.0,0.0,0.0,0.00035]
[1779078205325,51.96,76793.32,0.0,0.0,0.0,0.00034]
[1779078208788,51.96,76770.71,0.0,0.0,0.0,0.00032]
[1779078211370,51.96,76760.47,0.0,0.0,0.0,0.00032]
[1779078216408,51.96,76759.22,0.0,0.0,0.0,0.00031]
[1779078221449,51.96,76738.29,0.0,0.0,0.0,0.0003]
[1779078226481,51.96,76747.22,0.0,0.0,0.0,0.00031]
[1779078231515,51.96,76749.11,0.0,0.0,0.0,0.00031]
[1779078236549,51.96,76754.52,0.0,0.0,0.0,0.00031]
[1779078241586,51.96,76755.51,0.0,0.0,0.0,0.00031]
[1779078246621,51.96,76738.56,0.0,0.0,0.0,0.0003]
[1779078251657,51.96,76734.94,0.0,0.0,0.0,0.0003]
[1779078256691,51.96,76733.48,0.0,0.0,0.0,0.0003]
[1779078262733,51.96,76732.8,0.0,0.0,0.0,0.0003]
[1779078267770,51.96,76731.61,0.0,0.0,0.0,0.0003]
[1779078272804,51.96,76743.27,0.0,0.0,0.0,0.0003]
[1779078277838,51.96,76753.76,0.0,0.0,0.0,0.00031]
[1779078282873,51.96,76744.63,0.0,0.0,0.0,0.0003]
[1779078287908,51.96,76739.71,0.0,0.0,0.0,0.0003]
[1779078292943,51.96,76738.92,0.0,0.0,0.0,0.0003]
[1779078297979,51.96,76737.49,0.0,0.0,0.0,0.0003]
[1779078303014,51.96,76726.44,0.0,0.0,0.0,0.00029]
[1779078308058,51.96,76727.83,0.0,0.0,0.0,0.00029]
[1779078313095,51.96,76723.22,0.0,0.0,0.0,0.00029]
[1779078317124,51.96,76703.15,0.0,0.0,0.0,0.00028]
[1779078322160,51.96,76713.47,0.0,0.0,0.0,0.00028]
[1779078327194,51.96,76719.96,0.0,0.0,0.0,0.00029]
[1779078332235,51.96,76725.39,0.0,0.0,0.0,0.00029]
[1779078337270,51.96,76725.54,0.0,0.0,0.0,0.00029]
[1779078342307,51.96,76718.5,0.0,0.0,0.0,0.00028]
[1779078347342,51.96,76722.91,0.0,0.0,0.0,0.00029]
[1779078352380,51.96,76730.24,0.0,0.0,0.0,0.00029]
[1779078357416,51.96,76730.15,0.0,0.0,0.0,0.00029]
[1779078362450,51.96,76733.55,0.0,0.0,0.0,0.00029]
[1779078367485,51.96,76733.76,0.0,0.0,0.0,0.00029]
[1779078372522,51.96,76735.62,0.0,0.0,0.0,0.0003]
[1779078377558,51.96,76735.24,0.0,0.0,0.0,0.0003]
[1779078382593,51.96,76732.78,0.0,0.0,0.0,0.00029]
[1779078387628,51.96,76732.49,0.0,0.0,0.0,0.00029]
[1779078392665,51.96,76732.51,0.0,0.0,0.0,0.00029]
[1779078397701,51.96,76742.44,0.0,0.0,0.0,0.0003]
[1779078402736,51.96,76737.57,0.0,0.0,0.0,0.00029]
[1779078407770,51.96,76743.91,0.0,0.0,0.0,0.0003]
[1779078412805,51.96,76749.57,0.0,0.0,0.0,0.0003]
[1779078417841,51.96,76752.37,0.0,0.0,0.0,0.0003]
[1779078422876,51.96,76757.15,0.0,0.0,0.0,0.00031]
[1779078427911,51.96,76743.28,0.0,0.0,0.0,0.0003]
[1779078432946,51.96,76740.51,0.0,0.0,0.0,0.0003]
[1779078437982,51.96,76737.39,0.0,0.0,0.0,0.00029]
[1779078443017,51.96,76737.3,0.0,0.0,0.0,0.00029]
[1779078448052,51.96,76738.84,0.0,0.0,0.0,0.0003]
[1779078451074,51.96,76722.69,0.0,0.0,0.0,0.00028]
[1779078456109,51.96,76721.85,0.0,0.0,0.0,0.00028]
[1779078461145,51.96,76721.26,0.0,0.0,0.0,0.00028]
[1779078466179,51.96,76726.51,0.0,0.0,0.0,0.00029]
[1779078472220,51.96,76728.58,0.0,0.0,0.0,0.00029]
[1779078477256,51.96,76728.7,0.0,0.0,0.0,0.00029]
[1779078482291,51.96,76728.49,0.0,0.0,0.0,0.00029]
[1779078487326,51.96,76729.23,0.0,0.0,0.0,0.00029]
[1779078492361,51.96,76727.4,0.0,0.0,0.0,0.00029]
[1779078497400,51.96,76726.47,0.0,0.0,0.0,0.00029]
[1779078502430,51.96,76715.34,0.0,0.0,0.0,0.00028]
[1779078507468,51.96,76715.44,0.0,0.0,0.0,0.00028]
[1779078512502,51.96,76709.49,0.0,0.0,0.0,0.00027]
[1779078517536,51.96,76708.99,0.0,0.0,0.0,0.00027]
[1779078522570,51.96,76709.58,0.0,0.0,0.0,0.00027]
[1779078527605,51.96,76708.85,0.0,0.0,0.0,0.00027]
[1779078532640,51.96,76710.0,0.0,0.0,0.0,0.00027]
[1779078537677,51.96,76709.33,0.0,0.0,0.0,0.00027]
[1779078542710,51.96,76709.58,0.0,0.0,0.0,0.00027]
[1779078547745,51.96,76700.5,0.0,0.0,0.0,0.00027]
[1779078552781,51.96,76705.85,0.0,0.0,0.0,0.00027]
[1779078557815,51.96,76709.01,0.0,0.0,0.0,0.00027]
[1779078562850,51.96,76713.13,0.0,0.0,0.0,0.00028]
[1779078567884,51.96,76713.15,0.0,0.0,0.0,0.00028]
[1779078572922,51.96,76713.79,0.0,0.0,0.0,0.00027]
[1779078577956,51.96,76716.71,0.0,0.0,0.0,0.00028]
[1779078582991,51.96,76732.88,0.0,0.0,0.0,0.00029]
[1779078588025,51.96,76736.46,0.0,0.0,0.0,0.00029]
[1779078593060,51.96,76735.66,0.0,0.0,0.0,0.00029]
[1779078598096,51.96,76737.19,0.0,0.0,0.0,0.00029]
[1779078603130,51.96,76733.17,0.0,0.0,0.0,0.00029]
[1779078608165,51.96,76733.94,0.0,0.0,0.0,0.00029]
[1779078613200,51.96,76733.51,0.0,0.0,0.0,0.00029]
[1779078618235,51.96,76733.16,0.0,0.0,0.0,0.00029]
[1779078623270,51.96,76732.01,0.0,0.0,0.0,0.00029]
[1779078628306,51.96,76730.41,0.0,0.0,0.0,0.00028]
[1779078633341,51.96,76729.99,0.0,0.0,0.0,0.00028]
[1779078638377,51.96,76730.42,0.0,0.0,0.0,0.00028]
[1779078643410,51.96,76728.88,0.0,0.0,0.0,0.00028]
[1779078648445,51.96,76726.52,0.0,0.0,0.0,0.00028]
[1779078653480,51.96,76719.4,0.0,0.0,0.0,0.00028]
[1779078658515,51.96,76707.25,0.0,0.0,0.0,0.00027]
[1779078663550,51.96,76707.37,0.0,0.0,0.0,0.00027]
[1779078668585,51.96,76712.14,0.0,0.0,0.0,0.00027]
[1779078673620,51.96,76713.76,0.0,0.0,0.0,0.00027]
[1779078678658,51.96,76725.46,0.0,0.0,0.0,0.00028]
[1779078683699,51.96,76737.55,0.0,0.0,0.0,0.00029]
[1779078688732,51.96,76737.1,0.0,0.0,0.0,0.00029]
[1779078693767,51.96,76740.9,0.0,0.0,0.0,0.00029]
[1779078698802,51.96,76737.02,0.0,0.0,0.0,0.00028]
[1779078703838,51.96,76746.25,0.0,0.0,0.0,0.00029]
[1779078708873,51.96,76741.79,0.0,0.0,0.0,0.00029]
[1779078713908,51.96,76735.66,0.0,0.0,0.0,0.00028]
[1779078718944,51.96,76729.49,0.0,0.0,0.0,0.00028]
[1779078723978,51.96,76727.94,0.0,0.0,0.0,0.00028]
[1779078729035,51.96,76725.68,0.0,0.0,0.0,0.00028]
[1779078734067,51.96,76722.33,0.0,0.0,0.0,0.00028]
[1779078739103,51.96,76724.72,0.0,0.0,0.0,0.00028]
[1779078744138,51.96,76727.45,0.0,0.0,0.0,0.00028]
[1779078750180,51.96,76725.13,0.0,0.0,0.0,0.00028]
[1779078755216,51.96,76725.8,0.0,0.0,0.0,0.00028]
[1779078760250,51.96,76731.71,0.0,0.0,0.0,0.00028]
[1779078765287,51.96,76735.38,0.0,0.0,0.0,0.00028]
[1779078770321,51.96,76736.6,0.0,0.0,0.0,0.00028]
[1779078775356,51.96,76746.37,0.0,0.0,0.0,0.00029]
[1779078780391,51.96,76746.98,0.0,0.0,0.0,0.00029]
[1779078785430,51.96,76737.18,0.0,0.0,0.0,0.00028]
[1779078790461,51.96,76735.19,0.0,0.0,0.0,0.00028]
[1779078795498,51.96,76733.94,0.0,0.0,0.0,0.00028]
[1779078800533,51.96,76730.97,0.0,0.0,0.0,0.00028]
[1779078805568,51.96,76730.86,0.0,0.0,0.0,0.00028]
[1779078810605,51.96,76723.14,0.0,0.0,0.0,0.00027]
[1779078815641,51.96,76725.39,0.0,0.0,0.0,0.00027]
[1779078820676,51.96,76722.39,0.0,0.0,0.0,0.00027]
[1779078827723,51.96,76723.53,0.0,0.0,0.0,0.00027]
[1779078832758,51.96,76725.25,0.0,0.0,0.0,0.00027]
[1779078837794,51.96,76725.84,0.0,0.0,0.0,0.00027]
[1779078842829,51.96,76726.15,0.0,0.0,0.0,0.00027]
[1779078847866,51.96,76726.34,0.0,0.0,0.0,0.00027]
[1779078852901,51.96,76734.44,0.0,0.0,0.0,0.00028]
[1779078857936,51.96,76736.58,0.0,0.0,0.0,0.00028]
[1779078862972,51.96,76734.63,0.0,0.0,0.0,0.00028]
[1779078868008,51.96,76736.73,0.0,0.0,0.0,0.00028]
[1779078873473,51.96,76731.94,0.0,0.0,0.0,0.00028]
[1779078879084,51.96,76736.67,0.0,0.0,0.0,0.00028]
[1779078884124,51.96,76735.08,0.0,0.0,0.0,0.00028]
[1779078889155,51.96,76734.09,0.0,0.0,0.0,0.00028]
[1779078894191,51.96,76736.26,0.0,0.0,0.0,0.00028]
[1779078899228,51.96,76736.6,0.0,0.0,0.0,0.00028]
[1779078904262,51.96,76740.8,0.0,0.0,0.0,0.00028]
[1779078909296,51.96,76744.02,0.0,0.0,0.0,0.00028]
[1779078914332,51.96,76745.69,0.0,0.0,0.0,0.00028]
[1779078919367,51.96,76747.09,0.0,0.0,0.0,0.00028]
[1779078924402,51.96,76752.96,0.0,0.0,0.0,0.00029]
[1779078929442,51.96,76761.38,0.0,0.0,0.0,0.00029]
[1779078934473,51.96,76771.68,0.0,0.0,0.0,0.0003]
[1779078939508,51.96,76784.64,0.0,0.0,0.0,0.00031]
[1779078944543,51.96,76785.69,0.0,0.0,0.0,0.00031]
[1779078949581,51.96,76775.86,0.0,0.0,0.0,0.0003]
[1779078954615,51.96,76764.46,0.0,0.0,0.0,0.00029]
[1779078959651,51.96,76766.26,0.0,0.0,0.0,0.00029]
[1779078964685,51.96,76763.81,0.0,0.0,0.0,0.00029]
[1779078969720,51.96,76767.27,0.0,0.0,0.0,0.00029]
[1779078974756,51.96,76769.27,0.0,0.0,0.0,0.0003]
[1779078981807,51.96,76770.54,0.0,0.0,0.0,0.0003]
[1779078986840,51.96,76777.47,0.0,0.0,0.0,0.0003]
[1779078991877,51.96,76779.43,0.0,0.0,0.0,0.0003]
[1779078996912,51.96,76782.13,0.0,0.0,0.0,0.0003]
[1779079001951,51.96,76782.0,0.0,0.0,0.0,0.0003]
[1779079006982,51.96,76800.45,0.0,0.0,0.0,0.00031]
[1779079012017,51.96,76803.85,0.0,0.0,0.0,0.00032]
[1779079017053,51.96,76803.22,0.0,0.0,0.0,0.00032]
[1779079022091,51.96,76789.47,0.0,0.0,0.0,0.00031]
[1779079027123,51.96,76787.05,0.0,0.0,0.0,0.0003]
[1779079032158,51.96,76782.83,0.0,0.0,0.0,0.0003]
[1779079037193,51.96,76787.04,0.0,0.0,0.0,0.0003]
[1779079042228,51.96,76784.46,0.0,0.0,0.0,0.0003]
[1779079047263,51.96,76786.09,0.0,0.0,0.0,0.0003]
[1779079052299,51.96,76796.3,0.0,0.0,0.0,0.00031]
[1779079057333,51.96,76796.43,0.0,0.0,0.0,0.00031]
[1779079062368,51.96,76794.45,0.0,0.0,0.0,0.00031]
[1779079067404,51.96,76798.9,0.0,0.0,0.0,0.00031]
[1779079072439,51.96,76800.84,0.0,0.0,0.0,0.00031]
[1779079077476,51.96,76801.7,0.0,0.0,0.0,0.00031]
[1779079082509,51.96,76803.13,0.0,0.0,0.0,0.00031]
[1779079087544,51.96,76804.77,0.0,0.0,0.0,0.00031]
[1779079092581,51.96,76809.2,0.0,0.0,0.0,0.00032]
[1779079097614,51.96,76810.76,0.0,0.0,0.0,0.00032]
[1779079102650,51.96,76806.63,0.0,0.0,0.0,0.00032]
[1779079107684,51.96,76800.92,0.0,0.0,0.0,0.00031]
[1779079112719,51.96,76803.97,0.0,0.0,0.0,0.00031]
[1779079117754,51.96,76808.04,0.0,0.0,0.0,0.00031]
[1779079122789,51.96,76807.93,0.0,0.0,0.0,0.00031]
[1779079127825,51.96,76800.54,0.0,0.0,0.0,0.00031]
[1779079132859,51.96,76801.72,0.0,0.0,0.0,0.00031]
[1779079137894,51.96,76799.61,0.0,0.0,0.0,0.00031]
[1779079142929,51.96,76799.11,0.0,0.0,0.0,0.00031]
[1779079147967,51.96,76798.54,0.0,0.0,0.0,0.00031]
[1779079152999,51.96,76798.28,0.0,0.0,0.0,0.00031]
[1779079158035,51.96,76796.46,0.0,0.0,0.0,0.00031]
[1779079163076,51.96,76797.94,0.0,0.0,0.0,0.00031]
[1779079168119,51.96,76784.57,0.0,0.0,0.0,0.0003]
[1779079173145,51.96,76781.92,0.0,0.0,0.0,0.0003]
[1779079178185,51.96,76775.4,0.0,0.0,0.0,0.00029]
[1779079183215,51.96,76773.09,0.0,0.0,0.0,0.00029]
[1779079188251,51.96,76772.61,0.0,0.0,0.0,0.00029]
[1779079193310,51.96,76773.56,0.0,0.0,0.0,0.00029]
[1779079195311,51.96,76799.97,0.0,0.0,0.0,0.00031]
[1779079200345,51.96,76804.06,0.0,0.0,0.0,0.00031]
[1779079205380,51.96,76805.53,0.0,0.0,0.0,0.00031]
[1779079210415,51.96,76839.37,0.0,0.0,0.0,0.00033]
[1779079215450,51.96,76856.58,0.0,0.0,0.0,0.00035]
[1779079223534,51.96,76860.7,0.0,0.0,0.0,0.00035]
[1779079229575,51.96,76861.62,0.0,0.0,0.0,0.00035]
[1779079234610,51.96,76873.54,0.0,0.0,0.0,0.00036]
[1779079239646,51.96,76874.13,0.0,0.0,0.0,0.00036]
[1779079246096,51.96,76873.88,0.0,0.0,0.0,0.00036]
[1779079251729,51.96,76872.34,0.0,0.0,0.0,0.00035]
[1779079256763,51.96,76870.64,0.0,0.0,0.0,0.00035]
[1779079261803,51.96,76865.11,0.0,0.0,0.0,0.00035]
[1779079266836,51.96,76864.23,0.0,0.0,0.0,0.00035]
[1779079271871,51.96,76869.62,0.0,0.0,0.0,0.00035]
[1779079276910,51.96,76869.04,0.0,0.0,0.0,0.00035]
[1779079281940,51.96,76875.19,0.0,0.0,0.0,0.00036]
[1779079286380,51.96,76907.48,0.0,0.0,0.0,0.00038]
[1779079292012,51.96,76915.32,0.0,0.0,0.0,0.00039]
[1779079297046,51.96,76916.34,0.0,0.0,0.0,0.00039]
[1779079302084,51.96,76919.69,0.0,0.0,0.0,0.00039]
[1779079309134,51.96,76921.63,0.0,0.0,0.0,0.00039]
[1779079314169,51.96,76925.42,0.0,0.0,0.0,0.00039]
[1779079319203,51.96,76928.12,0.0,0.0,0.0,0.0004]
[1779079324237,51.96,76924.15,0.0,0.0,0.0,0.00039]
[1779079329273,51.96,76925.87,0.0,0.0,0.0,0.00039]
[1779079334309,51.96,76927.18,0.0,0.0,0.0,0.00039]
[1779079340351,51.96,76926.35,0.0,0.0,0.0,0.00039]
[1779079345388,51.96,76922.99,0.0,0.0,0.0,0.00039]
[1779079350425,51.96,76924.68,0.0,0.0,0.0,0.00039]
[1779079355463,51.96,76924.54,0.0,0.0,0.0,0.00039]
[1779079360497,51.96,76924.22,0.0,0.0,0.0,0.00039]
[1779079365532,51.96,76919.69,0.0,0.0,0.0,0.00039]
[1779079370566,51.96,76922.59,0.0,0.0,0.0,0.00039]
[1779079375602,51.96,76924.44,0.0,0.0,0.0,0.00039]
[1779079381641,51.96,76933.8,0.0,0.0,0.0,0.0004]
[1779079387084,51.96,76928.33,0.0,0.0,0.0,0.00039]
[1779079392720,51.96,76928.89,0.0,0.0,0.0,0.00039]
[1779079397764,51.96,76929.99,0.0,0.0,0.0,0.00039]
[1779079402798,51.96,76936.04,0.0,0.0,0.0,0.0004]
[1779079407836,51.96,76938.71,0.0,0.0,0.0,0.0004]
[1779079412870,51.96,76938.77,0.0,0.0,0.0,0.0004]
[1779079417909,51.96,76936.73,0.0,0.0,0.0,0.0004]
[1779079423950,51.96,76935.0,0.0,0.0,0.0,0.0004]
[1779079428985,51.96,76935.94,0.0,0.0,0.0,0.0004]
[1779079436035,51.96,76939.45,0.0,0.0,0.0,0.0004]
[1779079441069,51.96,76943.81,0.0,0.0,0.0,0.0004]
[1779079446104,51.96,76935.51,0.0,0.0,0.0,0.0004]
[1779079451140,51.96,76938.09,0.0,0.0,0.0,0.0004]
[1779079456174,51.96,76940.21,0.0,0.0,0.0,0.0004]
[1779079461209,51.96,76939.9,0.0,0.0,0.0,0.0004]
[1779079466244,51.96,76940.21,0.0,0.0,0.0,0.0004]
[1779079471279,51.96,76942.01,0.0,0.0,0.0,0.0004]
[1779079476314,51.96,76939.89,0.0,0.0,0.0,0.0004]
[1779079481349,51.96,76934.47,0.0,0.0,0.0,0.00039]
[1779079486384,51.96,76931.61,0.0,0.0,0.0,0.00039]
[1779079491420,51.96,76932.16,0.0,0.0,0.0,0.00039]
[1779079496454,51.96,76934.95,0.0,0.0,0.0,0.00039]
[1779079501490,51.96,76938.68,0.0,0.0,0.0,0.0004]
[1779079506525,51.96,76941.7,0.0,0.0,0.0,0.0004]
[1779079511559,51.96,76938.24,0.0,0.0,0.0,0.0004]
[1779079516596,51.96,76941.44,0.0,0.0,0.0,0.0004]
[1779079521631,51.96,76942.31,0.0,0.0,0.0,0.0004]
[1779079526665,51.96,76934.89,0.0,0.0,0.0,0.00039]
[1779079532707,51.96,76934.71,0.0,0.0,0.0,0.00039]
[1779079538749,51.96,76938.69,0.0,0.0,0.0,0.00039]
[1779079543787,51.96,76944.54,0.0,0.0,0.0,0.0004]
[1779079548823,51.96,76944.27,0.0,0.0,0.0,0.0004]
[1779079553857,51.96,76954.57,0.0,0.0,0.0,0.00041]
[1779079558893,51.96,76955.87,0.0,0.0,0.0,0.00041]
[1779079563927,51.96,76940.52,0.0,0.0,0.0,0.0004]
[1779079568961,51.96,76953.32,0.0,0.0,0.0,0.00041]
[1779079573998,51.96,76954.23,0.0,0.0,0.0,0.00041]
[1779079579033,51.96,76964.02,0.0,0.0,0.0,0.00041]
[1779079584068,51.96,76963.25,0.0,0.0,0.0,0.00041]
[1779079589110,51.96,76963.16,0.0,0.0,0.0,0.00041]
[1779079594140,51.96,76963.32,0.0,0.0,0.0,0.00041]
[1779079599174,51.96,76962.87,0.0,0.0,0.0,0.00041]
[1779079604209,51.96,76947.83,0.0,0.0,0.0,0.0004]
[1779079609244,51.96,76960.18,0.0,0.0,0.0,0.00041]
[1779079614279,51.96,76961.15,0.0,0.0,0.0,0.00041]
[1779079619314,51.96,76956.77,0.0,0.0,0.0,0.00041]
[1779079624349,51.96,76954.89,0.0,0.0,0.0,0.0004]
[1779079629385,51.96,76955.32,0.0,0.0,0.0,0.0004]
[1779079634419,51.96,76945.5,0.0,0.0,0.0,0.0004]
[1779079639454,51.96,76938.14,0.0,0.0,0.0,0.00039]
[1779079644489,51.96,76933.78,0.0,0.0,0.0,0.00039]
[1779079649524,51.96,76933.56,0.0,0.0,0.0,0.00039]
[1779079654560,51.96,76931.15,0.0,0.0,0.0,0.00038]
[1779079658588,51.96,76914.31,0.0,0.0,0.0,0.00037]
[1779079663623,51.96,76912.51,0.0,0.0,0.0,0.00037]
[1779079668658,51.96,76909.52,0.0,0.0,0.0,0.00037]
[1779079671686,51.96,76888.57,0.0,0.0,0.0,0.00035]
[1779079676720,51.96,76894.79,0.0,0.0,0.0,0.00035]
[1779079681759,51.96,76895.65,0.0,0.0,0.0,0.00035]
[1779079686793,51.96,76903.29,0.0,0.0,0.0,0.00036]
[1779079691828,51.96,76904.54,0.0,0.0,0.0,0.00036]
[1779079696863,51.96,76904.95,0.0,0.0,0.0,0.00036]
[1779079701898,51.96,76905.53,0.0,0.0,0.0,0.00036]
[1779079706933,51.96,76896.87,0.0,0.0,0.0,0.00036]
[1779079711968,51.96,76897.5,0.0,0.0,0.0,0.00035]
[1779079717008,51.96,76899.99,0.0,0.0,0.0,0.00036]
[1779079722038,51.96,76900.7,0.0,0.0,0.0,0.00036]
[1779079727073,51.96,76901.09,0.0,0.0,0.0,0.00036]
[1779079732109,51.96,76899.49,0.0,0.0,0.0,0.00036]
[1779079737145,51.96,76885.2,0.0,0.0,0.0,0.00034]
[1779079742179,51.96,76878.94,0.0,0.0,0.0,0.00034]
[1779079747215,51.96,76885.06,0.0,0.0,0.0,0.00034]
[1779079752250,51.96,76883.57,0.0,0.0,0.0,0.00034]
[1779079757286,51.96,76888.44,0.0,0.0,0.0,0.00035]
[1779079762321,51.96,76889.68,0.0,0.0,0.0,0.00035]
[1779079767355,51.96,76888.56,0.0,0.0,0.0,0.00035]
[1779079772390,51.96,76883.63,0.0,0.0,0.0,0.00034]
[1779079777425,51.96,76881.98,0.0,0.0,0.0,0.00034]
[1779079782460,51.96,76880.48,0.0,0.0,0.0,0.00034]
[1779079787495,51.96,76879.43,0.0,0.0,0.0,0.00034]
[1779079792531,51.96,76880.39,0.0,0.0,0.0,0.00034]
[1779079797565,51.96,76877.94,0.0,0.0,0.0,0.00034]
[1779079802600,51.96,76873.46,0.0,0.0,0.0,0.00033]
[1779079807636,51.96,76873.03,0.0,0.0,0.0,0.00033]
[1779079812674,51.96,76873.89,0.0,0.0,0.0,0.00033]
[1779079817708,51.96,76879.83,0.0,0.0,0.0,0.00034]
[1779079822742,51.96,76879.79,0.0,0.0,0.0,0.00034]
[1779079827777,51.96,76866.33,0.0,0.0,0.0,0.00033]
[1779079831805,51.96,76855.04,0.0,0.0,0.0,0.00032]
[1779079836840,51.96,76848.17,0.0,0.0,0.0,0.00031]
[1779079841875,51.96,76855.21,0.0,0.0,0.0,0.00032]
[1779079846911,51.96,76853.83,0.0,0.0,0.0,0.00032]
[1779079851945,51.96,76851.35,0.0,0.0,0.0,0.00032]
[1779079856982,51.96,76847.16,0.0,0.0,0.0,0.00031]
[1779079862031,51.96,76845.01,0.0,0.0,0.0,0.00031]
[1779079867057,51.96,76841.1,0.0,0.0,0.0,0.00031]
[1779079872087,51.96,76856.95,0.0,0.0,0.0,0.00032]
[1779079877122,51.96,76867.49,0.0,0.0,0.0,0.00033]
[1779079882158,51.96,76870.76,0.0,0.0,0.0,0.00033]
[1779079888201,51.96,76871.95,0.0,0.0,0.0,0.00033]
[1779079893235,51.96,76875.86,0.0,0.0,0.0,0.00033]
[1779079898270,51.96,76889.94,0.0,0.0,0.0,0.00034]
[1779079903306,51.96,76889.96,0.0,0.0,0.0,0.00034]
[1779079908341,51.96,76889.55,0.0,0.0,0.0,0.00034]
[1779079913375,51.96,76893.13,0.0,0.0,0.0,0.00034]
[1779079920842,51.96,76892.18,0.0,0.0,0.0,0.00034]
[1779079926466,51.96,76894.14,0.0,0.0,0.0,0.00034]
[1779079931502,51.96,76896.38,0.0,0.0,0.0,0.00035]
[1779079936536,51.96,76905.13,0.0,0.0,0.0,0.00035]
[1779079941572,51.96,76909.02,0.0,0.0,0.0,0.00035]
[1779079946607,51.96,76912.19,0.0,0.0,0.0,0.00036]
[1779079951643,51.96,76912.38,0.0,0.0,0.0,0.00035]
[1779079956678,51.96,76923.39,0.0,0.0,0.0,0.00036]
[1779079961713,51.96,76914.0,0.0,0.0,0.0,0.00036]
[1779079966748,51.96,76908.9,0.0,0.0,0.0,0.00035]
[1779079971783,51.96,76911.77,0.0,0.0,0.0,0.00035]
[1779079976818,51.96,76911.33,0.0,0.0,0.0,0.00035]
[1779079981857,51.96,76910.67,0.0,0.0,0.0,0.00035]
[1779079986891,51.96,76909.45,0.0,0.0,0.0,0.00035]
[1779079991927,51.96,76908.5,0.0,0.0,0.0,0.00035]
[1779079996961,51.96,76910.1,0.0,0.0,0.0,0.00035]
[1779080001996,51.96,76909.96,0.0,0.0,0.0,0.00035]
[1779080007031,51.96,76907.89,0.0,0.0,0.0,0.00035]
[1779080012070,51.96,76907.47,0.0,0.0,0.0,0.00035]
[1779080017105,51.96,76906.03,0.0,0.0,0.0,0.00035]
[1779080023148,51.96,76906.31,0.0,0.0,0.0,0.00035]
[1779080028180,51.96,76906.47,0.0,0.0,0.0,0.00035]
[1779080033218,51.96,76902.88,0.0,0.0,0.0,0.00035]
[1779080038253,51.96,76903.5,0.0,0.0,0.0,0.00035]
[1779080043291,51.96,76903.21,0.0,0.0,0.0,0.00035]
[1779080048323,51.96,76903.5,0.0,0.0,0.0,0.00035]
[1779080053364,51.96,76903.52,0.0,0.0,0.0,0.00035]
[1779080059403,51.96,76903.25,0.0,0.0,0.0,0.00035]
[1779080064437,51.96,76903.33,0.0,0.0,0.0,0.00035]
[1779080069472,51.96,76903.63,0.0,0.0,0.0,0.00035]
[1779080075514,51.96,76903.52,0.0,0.0,0.0,0.00034]
[1779080080549,51.96,76909.21,0.0,0.0,0.0,0.00035]
[1779080085583,51.96,76910.78,0.0,0.0,0.0,0.00035]
[1779080090619,51.96,76912.53,0.0,0.0,0.0,0.00035]
[1779080095654,51.96,76916.35,0.0,0.0,0.0,0.00035]
[1779080100691,51.96,76916.7,0.0,0.0,0.0,0.00035]
[1779080105728,51.96,76918.29,0.0,0.0,0.0,0.00035]
[1779080110763,51.96,76920.19,0.0,0.0,0.0,0.00036]
[1779080115798,51.96,76915.32,0.0,0.0,0.0,0.00035]
[1779080120833,51.96,76915.77,0.0,0.0,0.0,0.00035]
[1779080125869,51.96,76915.18,0.0,0.0,0.0,0.00035]
[1779080130904,51.96,76918.8,0.0,0.0,0.0,0.00035]
[1779080135939,51.96,76917.49,0.0,0.0,0.0,0.00035]
[1779080140974,51.96,76918.36,0.0,0.0,0.0,0.00035]
[1779080146010,51.96,76913.63,0.0,0.0,0.0,0.00035]
[1779080151044,51.96,76909.42,0.0,0.0,0.0,0.00035]
[1779080156082,51.96,76906.34,0.0,0.0,0.0,0.00034]
[1779080161117,51.96,76908.6,0.0,0.0,0.0,0.00034]
[1779080166153,51.96,76907.5,0.0,0.0,0.0,0.00034]
[1779080171188,51.96,76907.82,0.0,0.0,0.0,0.00034]
[1779080176224,51.96,76910.19,0.0,0.0,0.0,0.00035]
[1779080181260,51.96,76911.19,0.0,0.0,0.0,0.00035]
[1779080186293,51.96,76914.37,0.0,0.0,0.0,0.00035]
[1779080191328,51.96,76916.29,0.0,0.0,0.0,0.00035]
[1779080196363,51.96,76923.56,0.0,0.0,0.0,0.00035]
[1779080201398,51.96,76927.45,0.0,0.0,0.0,0.00036]
[1779080206435,51.96,76933.63,0.0,0.0,0.0,0.00036]
[1779080213482,51.96,76937.29,0.0,0.0,0.0,0.00036]
[1779080218517,51.96,76934.88,0.0,0.0,0.0,0.00036]
[1779080223553,51.96,76939.57,0.0,0.0,0.0,0.00037]
[1779080228587,51.96,76946.21,0.0,0.0,0.0,0.00037]
[1779080233621,51.96,76957.21,0.0,0.0,0.0,0.00038]
[1779080238657,51.96,76958.28,0.0,0.0,0.0,0.00038]
[1779080243693,51.96,76956.55,0.0,0.0,0.0,0.00038]
[1779080248728,51.96,76957.89,0.0,0.0,0.0,0.00038]
[1779080253763,51.96,76950.23,0.0,0.0,0.0,0.00037]
[1779080258798,51.96,76947.86,0.0,0.0,0.0,0.00037]
[1779080263836,51.96,76947.81,0.0,0.0,0.0,0.00037]
[1779080268871,51.96,76948.95,0.0,0.0,0.0,0.00037]
[1779080273905,51.96,76954.24,0.0,0.0,0.0,0.00037]
[1779080278940,51.96,76956.18,0.0,0.0,0.0,0.00038]
[1779080283977,51.96,76952.72,0.0,0.0,0.0,0.00037]
[1779080289015,51.96,76951.47,0.0,0.0,0.0,0.00037]
[1779080294045,51.96,76957.2,0.0,0.0,0.0,0.00038]
[1779080299080,51.96,76960.28,0.0,0.0,0.0,0.00038]
[1779080304115,51.96,76960.65,0.0,0.0,0.0,0.00038]
[1779080309150,51.96,76962.76,0.0,0.0,0.0,0.00038]
[1779080314186,51.96,76961.46,0.0,0.0,0.0,0.00038]
[1779080319221,51.96,76962.9,0.0,0.0,0.0,0.00038]
[1779080324255,51.96,76963.13,0.0,0.0,0.0,0.00038]
[1779080329290,51.96,76963.05,0.0,0.0,0.0,0.00038]
[1779080334329,51.96,76965.92,0.0,0.0,0.0,0.00038]
[1779080339362,51.96,76966.41,0.0,0.0,0.0,0.00038]
[1779080344395,51.96,76970.08,0.0,0.0,0.0,0.00038]
[1779080349430,51.96,76970.25,0.0,0.0,0.0,0.00038]
[1779080354466,51.96,76983.8,0.0,0.0,0.0,0.0004]
[1779080359502,51.96,76991.59,0.0,0.0,0.0,0.0004]
[1779080364538,51.96,76992.53,0.0,0.0,0.0,0.0004]
[1779080370578,51.96,76993.33,0.0,0.0,0.0,0.0004]
[1779080375614,51.96,76990.74,0.0,0.0,0.0,0.0004]
[1779080380651,51.96,76987.7,0.0,0.0,0.0,0.0004]
[1779080385685,51.96,76986.32,0.0,0.0,0.0,0.00039]
[1779080390719,51.96,76977.43,0.0,0.0,0.0,0.00039]
[1779080395754,51.96,76966.52,0.0,0.0,0.0,0.00038]
[1779080400789,51.96,76963.94,0.0,0.0,0.0,0.00038]
[1779080405826,51.96,76969.13,0.0,0.0,0.0,0.00038]
[1779080410859,51.96,76978.73,0.0,0.0,0.0,0.00039]
[1779080415896,51.96,76985.4,0.0,0.0,0.0,0.00039]
[1779080420932,51.96,76986.52,0.0,0.0,0.0,0.00039]
[1779080425966,51.96,76992.17,0.0,0.0,0.0,0.0004]
[1779080431002,51.96,76993.94,0.0,0.0,0.0,0.0004]
[1779080436040,51.96,76989.55,0.0,0.0,0.0,0.00039]
[1779080441073,51.96,76983.47,0.0,0.0,0.0,0.00039]
[1779080446110,51.96,76974.25,0.0,0.0,0.0,0.00038]
[1779080451144,51.96,76967.22,0.0,0.0,0.0,0.00038]
[1779080456179,51.96,76968.92,0.0,0.0,0.0,0.00038]
[1779080461215,51.96,76968.42,0.0,0.0,0.0,0.00038]
[1779080466249,51.96,76962.69,0.0,0.0,0.0,0.00037]
[1779080471284,51.96,76961.65,0.0,0.0,0.0,0.00037]
[1779080476321,51.96,76957.97,0.0,0.0,0.0,0.00037]
[1779080481356,51.96,76960.24,0.0,0.0,0.0,0.00037]
[1779080486393,51.96,76953.97,0.0,0.0,0.0,0.00037]
[1779080491427,51.96,76954.1,0.0,0.0,0.0,0.00036]
[1779080496462,51.96,76954.83,0.0,0.0,0.0,0.00036]
[1779080501496,51.96,76943.7,0.0,0.0,0.0,0.00036]
[1779080506533,51.96,76943.38,0.0,0.0,0.0,0.00036]
[1779080511572,51.96,76937.77,0.0,0.0,0.0,0.00035]
[1779080516610,51.96,76939.69,0.0,0.0,0.0,0.00035]
[1779080521642,51.96,76943.99,0.0,0.0,0.0,0.00036]
[1779080526677,51.96,76954.1,0.0,0.0,0.0,0.00036]
[1779080531714,51.96,76955.92,0.0,0.0,0.0,0.00037]
[1779080536749,51.96,76956.35,0.0,0.0,0.0,0.00037]
[1779080541798,51.96,76958.73,0.0,0.0,0.0,0.00037]
[1779080546825,51.96,76949.71,0.0,0.0,0.0,0.00036]
[1779080552865,51.96,76942.61,0.0,0.0,0.0,0.00035]
[1779080557900,51.96,76944.48,0.0,0.0,0.0,0.00035]
[1779080562936,51.96,76946.61,0.0,0.0,0.0,0.00036]
[1779080567970,51.96,76946.28,0.0,0.0,0.0,0.00036]
[1779080573005,51.96,76941.71,0.0,0.0,0.0,0.00035]
[1779080578039,51.96,76942.55,0.0,0.0,0.0,0.00035]
[1779080583075,51.96,76943.05,0.0,0.0,0.0,0.00035]
[1779080588110,51.96,76942.29,0.0,0.0,0.0,0.00035]
[1779080593145,51.96,76941.96,0.0,0.0,0.0,0.00035]
[1779080598184,51.96,76941.8,0.0,0.0,0.0,0.00035]
[1779080603215,51.96,76942.16,0.0,0.0,0.0,0.00035]
[1779080608250,51.96,76940.28,0.0,0.0,0.0,0.00035]
[1779080613285,51.96,76939.97,0.0,0.0,0.0,0.00035]
[1779080618321,51.96,76944.62,0.0,0.0,0.0,0.00035]
[1779080623356,51.96,76947.69,0.0,0.0,0.0,0.00035]
[1779080628390,51.96,76946.84,0.0,0.0,0.0,0.00035]
[1779080633426,51.96,76946.82,0.0,0.0,0.0,0.00035]
[1779080638461,51.96,76944.8,0.0,0.0,0.0,0.00035]
[1779080643497,51.96,76939.19,0.0,0.0,0.0,0.00035]
[1779080648531,51.96,76932.69,0.0,0.0,0.0,0.00034]
[1779080653566,51.96,76932.41,0.0,0.0,0.0,0.00034]
[1779080658615,51.96,76945.73,0.0,0.0,0.0,0.00035]
[1779080660626,51.96,76967.99,0.0,0.0,0.0,0.00037]
[1779080666089,51.96,76970.26,0.0,0.0,0.0,0.00037]
[1779080671704,51.96,76971.55,0.0,0.0,0.0,0.00037]
[1779080676737,51.96,76966.74,0.0,0.0,0.0,0.00037]
[1779080681774,51.96,76957.55,0.0,0.0,0.0,0.00036]
[1779080686808,51.96,76963.96,0.0,0.0,0.0,0.00036]
[1779080691843,51.96,76969.11,0.0,0.0,0.0,0.00037]
[1779080696878,51.96,76969.49,0.0,0.0,0.0,0.00037]
[1779080701912,51.96,76975.46,0.0,0.0,0.0,0.00037]
[1779080706952,51.96,76977.44,0.0,0.0,0.0,0.00037]
[1779080711991,51.96,76978.81,0.0,0.0,0.0,0.00038]
[1779080717023,51.96,76963.3,0.0,0.0,0.0,0.00036]
[1779080723068,51.96,76963.74,0.0,0.0,0.0,0.00036]
[1779080728100,51.96,76964.08,0.0,0.0,0.0,0.00036]
[1779080733136,51.96,76963.55,0.0,0.0,0.0,0.00036]
[1779080738171,51.96,76956.71,0.0,0.0,0.0,0.00036]
[1779080743205,51.96,76956.89,0.0,0.0,0.0,0.00036]
[1779080748240,51.96,76954.89,0.0,0.0,0.0,0.00035]
[1779080753281,51.96,76956.51,0.0,0.0,0.0,0.00036]
[1779080758316,51.96,76969.45,0.0,0.0,0.0,0.00037]
[1779080763352,51.96,76968.94,0.0,0.0,0.0,0.00036]
[1779080768386,51.96,76970.61,0.0,0.0,0.0,0.00037]
[1779080773421,51.96,76973.71,0.0,0.0,0.0,0.00037]
[1779080780471,51.96,76974.27,0.0,0.0,0.0,0.00037]
[1779080785506,51.96,76979.64,0.0,0.0,0.0,0.00037]
[1779080790545,51.96,76978.82,0.0,0.0,0.0,0.00037]
[1779080795576,51.96,76975.07,0.0,0.0,0.0,0.00037]
[1779080800611,51.96,76971.2,0.0,0.0,0.0,0.00036]
[1779080805646,51.96,76971.49,0.0,0.0,0.0,0.00036]
[1779080810683,51.96,76972.34,0.0,0.0,0.0,0.00037]
[1779080815717,51.96,76975.5,0.0,0.0,0.0,0.00037]
[1779080820754,51.96,76976.04,0.0,0.0,0.0,0.00037]
[1779080825789,51.96,76981.45,0.0,0.0,0.0,0.00037]
[1779080830823,51.96,76980.65,0.0,0.0,0.0,0.00037]
[1779080835858,51.96,76981.51,0.0,0.0,0.0,0.00037]
[1779080840893,51.96,76974.47,0.0,0.0,0.0,0.00037]
[1779080845930,51.96,76971.59,0.0,0.0,0.0,0.00036]
[1779080852977,51.96,76971.13,0.0,0.0,0.0,0.00036]
[1779080858014,51.96,76972.12,0.0,0.0,0.0,0.00036]
[1779080863050,51.96,76972.75,0.0,0.0,0.0,0.00036]
[1779080868084,51.96,76975.89,0.0,0.0,0.0,0.00037]
[1779080873118,51.96,76976.83,0.0,0.0,0.0,0.00037]
[1779080879161,51.96,76977.29,0.0,0.0,0.0,0.00037]
[1779080884196,51.96,76975.78,0.0,0.0,0.0,0.00037]
[1779080889230,51.96,76976.33,0.0,0.0,0.0,0.00037]
[1779080894266,51.96,76976.8,0.0,0.0,0.0,0.00037]
[1779080899300,51.96,76976.22,0.0,0.0,0.0,0.00037]
[1779080904334,51.96,76976.62,0.0,0.0,0.0,0.00037]
[1779080909370,51.96,76977.04,0.0,0.0,0.0,0.00037]
[1779080914406,51.96,76968.6,0.0,0.0,0.0,0.00036]
[1779080919440,51.96,76966.53,0.0,0.0,0.0,0.00036]
[1779080924474,51.96,76972.49,0.0,0.0,0.0,0.00036]
[1779080929510,51.96,76973.34,0.0,0.0,0.0,0.00036]
[1779080934547,51.96,76975.32,0.0,0.0,0.0,0.00036]
[1779080939582,51.96,76975.2,0.0,0.0,0.0,0.00036]
[1779080944619,51.96,76971.9,0.0,0.0,0.0,0.00036]
[1779080949654,51.96,76975.83,0.0,0.0,0.0,0.00036]
[1779080954691,51.96,76974.75,0.0,0.0,0.0,0.00036]
[1779080959724,51.96,76979.29,0.0,0.0,0.0,0.00037]
[1779080964760,51.96,76977.11,0.0,0.0,0.0,0.00036]
[1779080969794,51.96,76977.85,0.0,0.0,0.0,0.00036]
[1779080974829,51.96,76990.73,0.0,0.0,0.0,0.00037]
[1779080979866,51.96,76990.46,0.0,0.0,0.0,0.00037]
[1779080984899,51.96,76988.95,0.0,0.0,0.0,0.00037]
[1779080989934,51.96,76986.46,0.0,0.0,0.0,0.00037]
[1779080994969,51.96,76986.1,0.0,0.0,0.0,0.00037]
[1779081000021,51.96,76986.97,0.0,0.0,0.0,0.00037]
[1779081005041,51.96,76996.22,0.0,0.0,0.0,0.00038]
[1779081010074,51.96,76996.52,0.0,0.0,0.0,0.00038]
[1779081015110,51.96,76996.59,0.0,0.0,0.0,0.00038]
[1779081020150,51.96,76997.18,0.0,0.0,0.0,0.00038]
[1779081025179,51.96,76995.56,0.0,0.0,0.0,0.00038]
[1779081031221,51.96,76996.09,0.0,0.0,0.0,0.00037]
[1779081036255,51.96,76998.55,0.0,0.0,0.0,0.00038]
[1779081041291,51.96,76999.22,0.0,0.0,0.0,0.00038]
[1779081046328,51.96,77003.48,0.0,0.0,0.0,0.00038]
[1779081051363,51.96,77004.16,0.0,0.0,0.0,0.00038]
[1779081056398,51.96,77003.25,0.0,0.0,0.0,0.00038]
[1779081061433,51.96,76999.61,0.0,0.0,0.0,0.00038]
[1779081066469,51.96,77002.54,0.0,0.0,0.0,0.00038]
[1779081071502,51.96,77002.25,0.0,0.0,0.0,0.00038]
[1779081076539,51.96,77005.8,0.0,0.0,0.0,0.00038]
[1779081081574,51.96,77008.81,0.0,0.0,0.0,0.00038]
[1779081086609,51.96,77013.89,0.0,0.0,0.0,0.00039]
[1779081092651,51.96,77015.68,0.0,0.0,0.0,0.00039]
[1779081097688,51.96,77016.26,0.0,0.0,0.0,0.00039]
[1779081103730,51.96,77017.09,0.0,0.0,0.0,0.00039]
[1779081109204,51.96,77022.03,0.0,0.0,0.0,0.00039]
[1779081114807,51.96,77016.54,0.0,0.0,0.0,0.00039]
[1779081119842,51.96,77017.53,0.0,0.0,0.0,0.00039]
[1779081124877,51.96,77016.18,0.0,0.0,0.0,0.00039]
[1779081129912,51.96,77001.6,0.0,0.0,0.0,0.00037]
[1779081134947,51.96,77010.44,0.0,0.0,0.0,0.00038]
[1779081139982,51.96,77012.31,0.0,0.0,0.0,0.00038]
[1779081145017,51.96,77006.16,0.0,0.0,0.0,0.00038]
[1779081150051,51.96,77003.36,0.0,0.0,0.0,0.00038]
[1779081155087,51.96,77000.48,0.0,0.0,0.0,0.00037]
[1779081160122,51.96,77000.02,0.0,0.0,0.0,0.00037]
[1779081165157,51.96,77000.46,0.0,0.0,0.0,0.00037]
[1779081170192,51.96,77000.16,0.0,0.0,0.0,0.00037]
[1779081175227,51.96,76998.59,0.0,0.0,0.0,0.00037]
[1779081181269,51.96,76997.61,0.0,0.0,0.0,0.00037]
[1779081186304,51.96,76986.24,0.0,0.0,0.0,0.00036]
[1779081191340,51.96,76990.42,0.0,0.0,0.0,0.00036]
[1779081196375,51.96,76991.3,0.0,0.0,0.0,0.00036]
[1779081201409,51.96,76992.69,0.0,0.0,0.0,0.00037]
[1779081206444,51.96,76989.37,0.0,0.0,0.0,0.00036]
[1779081211480,51.96,76996.81,0.0,0.0,0.0,0.00037]
[1779081216514,51.96,76997.71,0.0,0.0,0.0,0.00037]
[1779081221549,51.96,76989.99,0.0,0.0,0.0,0.00036]
[1779081226584,51.96,76993.1,0.0,0.0,0.0,0.00036]
[1779081231620,51.96,76984.01,0.0,0.0,0.0,0.00036]
[1779081236654,51.96,76979.85,0.0,0.0,0.0,0.00035]
[1779081241689,51.96,76979.79,0.0,0.0,0.0,0.00035]
[1779081246725,51.96,76978.6,0.0,0.0,0.0,0.00035]
[1779081251761,51.96,76974.54,0.0,0.0,0.0,0.00035]
[1779081256796,51.96,76968.72,0.0,0.0,0.0,0.00034]
[1779081261831,51.96,76970.42,0.0,0.0,0.0,0.00035]
[1779081266867,51.96,76971.97,0.0,0.0,0.0,0.00035]
[1779081271901,51.96,76971.35,0.0,0.0,0.0,0.00034]
[1779081276936,51.96,76969.96,0.0,0.0,0.0,0.00034]
[1779081281972,51.96,76973.5,0.0,0.0,0.0,0.00035]
[1779081287009,51.96,76977.49,0.0,0.0,0.0,0.00035]
[1779081292049,51.96,76981.76,0.0,0.0,0.0,0.00035]
[1779081297085,51.96,76982.63,0.0,0.0,0.0,0.00035]
[1779081302121,51.96,76977.99,0.0,0.0,0.0,0.00035]
[1779081307154,51.96,76966.44,0.0,0.0,0.0,0.00034]
[1779081312203,51.96,76950.63,0.0,0.0,0.0,0.00033]
[1779081317241,51.96,76939.11,0.0,0.0,0.0,0.00032]
[1779081322276,51.96,76948.96,0.0,0.0,0.0,0.00033]
[1779081327314,51.96,76950.94,0.0,0.0,0.0,0.00033]
[1779081332346,51.96,76952.9,0.0,0.0,0.0,0.00033]
[1779081337382,51.96,76948.46,0.0,0.0,0.0,0.00033]
[1779081342416,51.96,76935.87,0.0,0.0,0.0,0.00032]
[1779081347451,51.96,76923.72,0.0,0.0,0.0,0.00031]
[1779081352499,51.96,76922.99,0.0,0.0,0.0,0.00031]
[1779081357521,51.96,76912.18,0.0,0.0,0.0,0.0003]
[1779081362556,51.96,76902.64,0.0,0.0,0.0,0.0003]
[1779081367591,51.96,76901.51,0.0,0.0,0.0,0.00029]
[1779081372627,51.96,76904.2,0.0,0.0,0.0,0.0003]
[1779081377662,51.96,76904.58,0.0,0.0,0.0,0.0003]
[1779081382696,51.96,76906.86,0.0,0.0,0.0,0.0003]
[1779081387732,51.96,76898.45,0.0,0.0,0.0,0.00029]
[1779081392770,51.96,76898.9,0.0,0.0,0.0,0.00029]
[1779081398812,51.96,76890.72,0.0,0.0,0.0,0.00029]
[1779081403847,51.96,76892.25,0.0,0.0,0.0,0.00029]
[1779081408885,51.96,76876.0,0.0,0.0,0.0,0.00028]
[1779081413924,51.96,76876.83,0.0,0.0,0.0,0.00028]
[1779081418956,51.96,76878.24,0.0,0.0,0.0,0.00028]
[1779081423992,51.96,76874.24,0.0,0.0,0.0,0.00028]
[1779081429025,51.96,76885.44,0.0,0.0,0.0,0.00028]
[1779081434061,51.96,76894.85,0.0,0.0,0.0,0.00029]
[1779081439095,51.96,76898.68,0.0,0.0,0.0,0.00029]
[1779081444131,51.96,76897.17,0.0,0.0,0.0,0.00029]
[1779081449169,51.96,76893.91,0.0,0.0,0.0,0.00029]
[1779081454204,51.96,76895.2,0.0,0.0,0.0,0.00029]
[1779081459240,51.96,76896.45,0.0,0.0,0.0,0.00029]
[1779081464274,51.96,76898.05,0.0,0.0,0.0,0.00029]
[1779081469311,51.96,76906.85,0.0,0.0,0.0,0.00029]
[1779081474344,51.96,76898.22,0.0,0.0,0.0,0.00029]
[1779081479383,51.96,76897.11,0.0,0.0,0.0,0.00029]
[1779081484414,51.96,76894.78,0.0,0.0,0.0,0.00029]
[1779081489450,51.96,76889.07,0.0,0.0,0.0,0.00028]
[1779081494495,51.96,76884.72,0.0,0.0,0.0,0.00028]
[1779081499519,51.96,76884.75,0.0,0.0,0.0,0.00028]
[1779081504555,51.96,76881.97,0.0,0.0,0.0,0.00028]
[1779081509588,51.96,76878.68,0.0,0.0,0.0,0.00028]
[1779081514628,51.96,76876.76,0.0,0.0,0.0,0.00027]
[1779081519663,51.96,76875.12,0.0,0.0,0.0,0.00027]
[1779081524696,51.96,76877.76,0.0,0.0,0.0,0.00027]
[1779081529732,51.96,76880.94,0.0,0.0,0.0,0.00028]
[1779081534772,51.96,76893.99,0.0,0.0,0.0,0.00028]
[1779081539804,51.96,76906.01,0.0,0.0,0.0,0.00029]
[1779081544841,51.96,76907.81,0.0,0.0,0.0,0.00029]
[1779081549875,51.96,76910.3,0.0,0.0,0.0,0.00029]
[1779081554910,51.96,76909.57,0.0,0.0,0.0,0.00029]
[1779081559945,51.96,76907.98,0.0,0.0,0.0,0.00029]
[1779081564982,51.96,76913.3,0.0,0.0,0.0,0.0003]
[1779081570018,51.96,76911.73,0.0,0.0,0.0,0.00029]
[1779081575052,51.96,76912.56,0.0,0.0,0.0,0.00029]
[1779081580093,51.96,76909.86,0.0,0.0,0.0,0.00029]
[1779081585122,51.96,76909.83,0.0,0.0,0.0,0.00029]
[1779081590157,51.96,76908.81,0.0,0.0,0.0,0.00029]
[1779081595192,51.96,76914.58,0.0,0.0,0.0,0.00029]
[1779081600227,51.96,76912.31,0.0,0.0,0.0,0.00029]
[1779081605263,51.96,76922.08,0.0,0.0,0.0,0.0003]
[1779081610297,51.96,76929.85,0.0,0.0,0.0,0.0003]
[1779081615333,51.96,76940.05,0.0,0.0,0.0,0.00031]
[1779081618353,51.96,76960.75,0.0,0.0,0.0,0.00032]
[1779081623391,51.96,76962.71,0.0,0.0,0.0,0.00033]
[1779081628425,51.96,76964.65,0.0,0.0,0.0,0.00033]
[1779081632873,51.96,76954.4,0.0,0.0,0.0,0.00032]
[1779081638495,51.96,76955.16,0.0,0.0,0.0,0.00032]
[1779081643534,51.96,76955.03,0.0,0.0,0.0,0.00032]
[1779081648568,51.96,76946.46,0.0,0.0,0.0,0.00031]
[1779081653603,51.96,76936.71,0.0,0.0,0.0,0.00031]
[1779081658638,51.96,76935.38,0.0,0.0,0.0,0.00031]
[1779081663673,51.96,76942.34,0.0,0.0,0.0,0.00031]
[1779081668722,51.96,76954.58,0.0,0.0,0.0,0.00032]
[1779081673742,51.96,76970.66,0.0,0.0,0.0,0.00033]
[1779081678778,51.96,76973.36,0.0,0.0,0.0,0.00033]
[1779081683812,51.96,76971.17,0.0,0.0,0.0,0.00033]
[1779081688848,51.96,76958.74,0.0,0.0,0.0,0.00032]
[1779081693883,51.96,76957.28,0.0,0.0,0.0,0.00032]
[1779081698918,51.96,76962.72,0.0,0.0,0.0,0.00032]
[1779081703953,51.96,76953.31,0.0,0.0,0.0,0.00032]
[1779081708988,51.96,76945.59,0.0,0.0,0.0,0.00031]
[1779081714024,51.96,76946.22,0.0,0.0,0.0,0.00031]
[1779081719060,51.96,76946.53,0.0,0.0,0.0,0.00031]
[1779081724095,51.96,76937.97,0.0,0.0,0.0,0.00031]
[1779081729130,51.96,76938.17,0.0,0.0,0.0,0.00031]
[1779081734167,51.96,76938.19,0.0,0.0,0.0,0.00031]
[1779081739203,51.96,76939.87,0.0,0.0,0.0,0.00031]
[1779081744237,51.96,76940.89,0.0,0.0,0.0,0.00031]
[1779081749272,51.96,76940.49,0.0,0.0,0.0,0.00031]
[1779081754307,51.96,76930.65,0.0,0.0,0.0,0.0003]
[1779081759343,51.96,76929.43,0.0,0.0,0.0,0.0003]
[1779081764378,51.96,76928.13,0.0,0.0,0.0,0.0003]
[1779081769418,51.96,76928.42,0.0,0.0,0.0,0.0003]
[1779081774447,51.96,76932.45,0.0,0.0,0.0,0.0003]
[1779081779482,51.96,76949.38,0.0,0.0,0.0,0.00031]
[1779081784517,51.96,76954.84,0.0,0.0,0.0,0.00031]
[1779081790559,51.96,76953.55,0.0,0.0,0.0,0.00031]
[1779081795597,51.96,76951.78,0.0,0.0,0.0,0.00031]
[1779081800630,51.96,76961.35,0.0,0.0,0.0,0.00032]
[1779081805666,51.96,76966.09,0.0,0.0,0.0,0.00032]
[1779081810700,51.96,76965.69,0.0,0.0,0.0,0.00032]
[1779081815735,51.96,76959.71,0.0,0.0,0.0,0.00031]
[1779081820771,51.96,76959.82,0.0,0.0,0.0,0.00032]
[1779081825808,51.96,76955.23,0.0,0.0,0.0,0.00031]
[1779081830846,51.96,76954.13,0.0,0.0,0.0,0.00031]
[1779081835881,51.96,76952.04,0.0,0.0,0.0,0.00031]
[1779081840916,51.96,76946.64,0.0,0.0,0.0,0.00031]
[1779081845951,51.96,76946.37,0.0,0.0,0.0,0.00031]
[1779081850985,51.96,76945.51,0.0,0.0,0.0,0.00031]
[1779081856022,51.96,76945.32,0.0,0.0,0.0,0.00031]
[1779081861060,51.96,76954.1,0.0,0.0,0.0,0.00031]
[1779081866095,51.96,76955.24,0.0,0.0,0.0,0.00031]
[1779081871129,51.96,76956.19,0.0,0.0,0.0,0.00031]
[1779081876174,51.96,76955.62,0.0,0.0,0.0,0.00031]
[1779081881200,51.96,76965.24,0.0,0.0,0.0,0.00032]
[1779081886239,51.96,76976.96,0.0,0.0,0.0,0.00032]
[1779081891269,51.96,76977.25,0.0,0.0,0.0,0.00032]
[1779081896305,51.96,76978.19,0.0,0.0,0.0,0.00033]
[1779081901339,51.96,76977.13,0.0,0.0,0.0,0.00032]
[1779081906374,51.96,76974.05,0.0,0.0,0.0,0.00032]
[1779081911409,51.96,76973.98,0.0,0.0,0.0,0.00032]
[1779081916445,51.96,76970.03,0.0,0.0,0.0,0.00032]
[1779081921479,51.96,76976.25,0.0,0.0,0.0,0.00032]
[1779081926514,51.96,76977.88,0.0,0.0,0.0,0.00033]
[1779081931549,51.96,76978.04,0.0,0.0,0.0,0.00032]
[1779081936586,51.96,76975.1,0.0,0.0,0.0,0.00032]
[1779081941624,51.96,76967.38,0.0,0.0,0.0,0.00032]
[1779081946655,51.96,76960.13,0.0,0.0,0.0,0.00031]
[1779081951693,51.96,76958.22,0.0,0.0,0.0,0.00031]
[1779081956728,51.96,76955.13,0.0,0.0,0.0,0.00031]
[1779081961763,51.96,76954.25,0.0,0.0,0.0,0.00031]
[1779081966818,51.96,76960.13,0.0,0.0,0.0,0.00031]
[1779081971845,51.96,76961.62,0.0,0.0,0.0,0.00031]
[1779081976878,51.96,76960.43,0.0,0.0,0.0,0.00031]
[1779081981917,51.96,76955.24,0.0,0.0,0.0,0.00031]
[1779081986950,51.96,76955.31,0.0,0.0,0.0,0.00031]
[1779081991987,51.96,76960.46,0.0,0.0,0.0,0.00031]
[1779081997023,51.96,76974.82,0.0,0.0,0.0,0.00032]
[1779082002057,51.96,76975.44,0.0,0.0,0.0,0.00032]
[1779082007092,51.96,76977.59,0.0,0.0,0.0,0.00032]
[1779082012128,51.96,76982.39,0.0,0.0,0.0,0.00032]
[1779082017162,51.96,76981.94,0.0,0.0,0.0,0.00032]
[1779082022206,51.96,76982.09,0.0,0.0,0.0,0.00032]
[1779082027236,51.96,76983.74,0.0,0.0,0.0,0.00032]
[1779082032271,51.96,76989.16,0.0,0.0,0.0,0.00033]
[1779082037304,51.96,76983.59,0.0,0.0,0.0,0.00032]
[1779082042340,51.96,76984.26,0.0,0.0,0.0,0.00032]
[1779082047375,51.96,76984.35,0.0,0.0,0.0,0.00032]
[1779082052411,51.96,76988.4,0.0,0.0,0.0,0.00033]
[1779082057449,51.96,76989.99,0.0,0.0,0.0,0.00033]
[1779082062481,51.96,76990.82,0.0,0.0,0.0,0.00033]
[1779082067516,51.96,76990.11,0.0,0.0,0.0,0.00033]
[1779082072550,51.96,76987.9,0.0,0.0,0.0,0.00033]
[1779082077587,51.96,76987.34,0.0,0.0,0.0,0.00032]
[1779082082621,51.96,76986.51,0.0,0.0,0.0,0.00032]
[1779082087655,51.96,76984.3,0.0,0.0,0.0,0.00032]
[1779082092690,51.96,76986.07,0.0,0.0,0.0,0.00032]
[1779082097725,51.96,76987.76,0.0,0.0,0.0,0.00032]
[1779082102760,51.96,76981.53,0.0,0.0,0.0,0.00032]
[1779082107794,51.96,76978.26,0.0,0.0,0.0,0.00032]
[1779082112831,51.96,76978.44,0.0,0.0,0.0,0.00032]
[1779082117867,51.96,76978.74,0.0,0.0,0.0,0.00032]
[1779082122902,51.96,76970.41,0.0,0.0,0.0,0.00031]
[1779082127937,51.96,76970.55,0.0,0.0,0.0,0.00031]
[1779082132971,51.96,76970.22,0.0,0.0,0.0,0.00031]
[1779082138007,51.96,76972.11,0.0,0.0,0.0,0.00031]
[1779082143042,51.96,76972.6,0.0,0.0,0.0,0.00031]
[1779082148077,51.96,76975.32,0.0,0.0,0.0,0.00031]
[1779082153120,51.96,76976.18,0.0,0.0,0.0,0.00031]
[1779082160168,51.96,76977.21,0.0,0.0,0.0,0.00032]
[1779082165204,51.96,76973.86,0.0,0.0,0.0,0.00031]
[1779082170239,51.96,76972.37,0.0,0.0,0.0,0.00031]
[1779082175274,51.96,76972.86,0.0,0.0,0.0,0.00031]
[1779082180309,51.96,76973.45,0.0,0.0,0.0,0.00031]
[1779082185344,51.96,76971.67,0.0,0.0,0.0,0.00031]
[1779082190379,51.96,76971.28,0.0,0.0,0.0,0.00031]
[1779082195414,51.96,76972.77,0.0,0.0,0.0,0.00031]
[1779082200450,51.96,76978.73,0.0,0.0,0.0,0.00031]
[1779082204482,51.96,76995.12,0.0,0.0,0.0,0.00033]
[1779082209513,51.96,76991.66,0.0,0.0,0.0,0.00032]
[1779082214550,51.96,76996.08,0.0,0.0,0.0,0.00033]
[1779082219583,51.96,77005.51,0.0,0.0,0.0,0.00033]
[1779082224619,51.96,76995.47,0.0,0.0,0.0,0.00033]
[1779082229654,51.96,76990.44,0.0,0.0,0.0,0.00032]
[1779082234689,51.96,76993.79,0.0,0.0,0.0,0.00032]
[1779082239723,51.96,76994.36,0.0,0.0,0.0,0.00032]
[1779082244762,51.96,76999.86,0.0,0.0,0.0,0.00033]
[1779082249794,51.96,77002.24,0.0,0.0,0.0,0.00033]
[1779082254828,51.96,77003.22,0.0,0.0,0.0,0.00033]
[1779082259864,51.96,76997.86,0.0,0.0,0.0,0.00032]
[1779082264898,51.96,76994.67,0.0,0.0,0.0,0.00032]
[1779082269934,51.96,76993.13,0.0,0.0,0.0,0.00032]
[1779082274968,51.96,76991.58,0.0,0.0,0.0,0.00032]
[1779082280011,51.96,76976.01,0.0,0.0,0.0,0.00031]
[1779082285039,51.96,76970.82,0.0,0.0,0.0,0.00031]
[1779082290080,51.96,76968.71,0.0,0.0,0.0,0.00031]
[1779082295112,51.96,76967.29,0.0,0.0,0.0,0.0003]
[1779082300149,51.96,76978.51,0.0,0.0,0.0,0.00031]
[1779082305182,51.96,76978.54,0.0,0.0,0.0,0.00031]
[1779082310219,51.96,76978.88,0.0,0.0,0.0,0.00031]
[1779082315252,51.96,76979.97,0.0,0.0,0.0,0.00031]
[1779082320289,51.96,76975.12,0.0,0.0,0.0,0.00031]
[1779082325324,51.96,76971.09,0.0,0.0,0.0,0.0003]
[1779082330358,51.96,76982.16,0.0,0.0,0.0,0.00031]
[1779082335394,51.96,76968.71,0.0,0.0,0.0,0.0003]
[1779082340434,51.96,76972.42,0.0,0.0,0.0,0.00031]
[1779082345468,51.96,76979.47,0.0,0.0,0.0,0.00031]
[1779082350504,51.96,76989.14,0.0,0.0,0.0,0.00032]
[1779082355549,51.96,76977.6,0.0,0.0,0.0,0.00031]
[1779082360576,51.96,76983.06,0.0,0.0,0.0,0.00031]
[1779082365614,51.96,76976.26,0.0,0.0,0.0,0.00031]
[1779082370648,51.96,76974.87,0.0,0.0,0.0,0.0003]
[1779082375682,51.96,76975.89,0.0,0.0,0.0,0.00031]
[1779082380716,51.96,76970.91,0.0,0.0,0.0,0.0003]
[1779082385751,51.96,76971.44,0.0,0.0,0.0,0.0003]
[1779082390786,51.96,76972.94,0.0,0.0,0.0,0.0003]
[1779082395822,51.96,76984.41,0.0,0.0,0.0,0.00031]
[1779082400856,51.96,76983.96,0.0,0.0,0.0,0.00031]
[1779082406898,51.96,76980.23,0.0,0.0,0.0,0.00031]
[1779082411934,51.96,76982.14,0.0,0.0,0.0,0.00031]
[1779082416967,51.96,76981.58,0.0,0.0,0.0,0.00031]
[1779082422003,51.96,76979.28,0.0,0.0,0.0,0.00031]
[1779082427055,51.96,76979.45,0.0,0.0,0.0,0.00031]
[1779082432089,51.96,76977.17,0.0,0.0,0.0,0.0003]
[1779082437124,51.96,76966.52,0.0,0.0,0.0,0.0003]
[1779082442159,51.96,76967.59,0.0,0.0,0.0,0.0003]
[1779082448630,51.96,76975.86,0.0,0.0,0.0,0.0003]
[1779082454243,51.96,76979.19,0.0,0.0,0.0,0.00031]
[1779082459278,51.96,76979.02,0.0,0.0,0.0,0.00031]
[1779082464313,51.96,76980.47,0.0,0.0,0.0,0.00031]
[1779082470355,51.96,76981.23,0.0,0.0,0.0,0.00031]
[1779082475390,51.96,76979.69,0.0,0.0,0.0,0.0003]
[1779082480425,51.96,76976.01,0.0,0.0,0.0,0.0003]
[1779082485461,51.96,76971.43,0.0,0.0,0.0,0.0003]
[1779082490495,51.96,76968.9,0.0,0.0,0.0,0.0003]
[1779082495530,51.96,76960.69,0.0,0.0,0.0,0.00029]
[1779082500567,51.96,76960.92,0.0,0.0,0.0,0.00029]
[1779082505603,51.96,76951.69,0.0,0.0,0.0,0.00029]
[1779082510636,51.96,76937.12,0.0,0.0,0.0,0.00028]
[1779082515673,51.96,76937.91,0.0,0.0,0.0,0.00028]
[1779082520707,51.96,76940.01,0.0,0.0,0.0,0.00028]
[1779082525750,51.96,76940.74,0.0,0.0,0.0,0.00028]
[1779082530778,51.96,76946.07,0.0,0.0,0.0,0.00028]
[1779082535813,51.96,76946.15,0.0,0.0,0.0,0.00028]
[1779082540853,51.96,76938.96,0.0,0.0,0.0,0.00028]
[1779082545885,51.96,76938.57,0.0,0.0,0.0,0.00028]
[1779082550918,51.96,76935.65,0.0,0.0,0.0,0.00027]
[1779082555953,51.96,76937.29,0.0,0.0,0.0,0.00028]
[1779082560989,51.96,76930.05,0.0,0.0,0.0,0.00027]
[1779082566025,51.96,76931.21,0.0,0.0,0.0,0.00027]
[1779082571066,51.96,76952.11,0.0,0.0,0.0,0.00028]
[1779082576100,51.96,76962.39,0.0,0.0,0.0,0.00029]
[1779082581135,51.96,76968.55,0.0,0.0,0.0,0.00029]
[1779082586172,51.96,76978.42,0.0,0.0,0.0,0.0003]
[1779082591205,51.96,76976.49,0.0,0.0,0.0,0.0003]
[1779082596240,51.96,76974.82,0.0,0.0,0.0,0.0003]
[1779082601275,51.96,76972.41,0.0,0.0,0.0,0.00029]
[1779082606316,51.96,76971.06,0.0,0.0,0.0,0.00029]
[1779082611351,51.96,76970.93,0.0,0.0,0.0,0.00029]
[1779082616385,51.96,76972.7,0.0,0.0,0.0,0.00029]
[1779082621419,51.96,76973.29,0.0,0.0,0.0,0.0003]
[1779082626455,51.96,76977.42,0.0,0.0,0.0,0.0003]
[1779082631490,51.96,76978.45,0.0,0.0,0.0,0.0003]
[1779082636525,51.96,76977.82,0.0,0.0,0.0,0.0003]
[1779082641560,51.96,76981.52,0.0,0.0,0.0,0.0003]
[1779082646598,51.96,76972.19,0.0,0.0,0.0,0.00029]
[1779082651631,51.96,76972.73,0.0,0.0,0.0,0.00029]
[1779082656665,51.96,76967.63,0.0,0.0,0.0,0.00029]
[1779082661701,51.96,76967.19,0.0,0.0,0.0,0.00029]
[1779082666735,51.96,76957.2,0.0,0.0,0.0,0.00028]
[1779082671770,51.96,76955.09,0.0,0.0,0.0,0.00028]
[1779082676805,51.96,76952.33,0.0,0.0,0.0,0.00028]
[1779082681840,51.96,76943.55,0.0,0.0,0.0,0.00027]
[1779082686880,51.96,76942.32,0.0,0.0,0.0,0.00027]
[1779082691911,51.96,76939.21,0.0,0.0,0.0,0.00027]
[1779082699966,51.96,76941.66,0.0,0.0,0.0,0.00027]
[1779082705001,51.96,76941.37,0.0,0.0,0.0,0.00027]
[1779082710035,51.96,76940.49,0.0,0.0,0.0,0.00027]
[1779082715073,51.96,76941.46,0.0,0.0,0.0,0.00027]
[1779082721115,51.96,76941.95,0.0,0.0,0.0,0.00027]
[1779082730181,51.96,76942.18,0.0,0.0,0.0,0.00027]
[1779082733199,51.96,76959.26,0.0,0.0,0.0,0.00028]
[1779082738292,51.96,76959.27,0.0,0.0,0.0,0.00028]
[1779082743327,51.96,76954.54,0.0,0.0,0.0,0.00028]
[1779082748365,51.96,76948.66,0.0,0.0,0.0,0.00028]
[1779082753399,51.96,76952.0,0.0,0.0,0.0,0.00028]
[1779082758433,51.96,76954.23,0.0,0.0,0.0,0.00028]
[1779082763467,51.96,76956.53,0.0,0.0,0.0,0.00028]
[1779082768502,51.96,76956.74,0.0,0.0,0.0,0.00028]
[1779082773538,51.96,76957.11,0.0,0.0,0.0,0.00028]
[1779082778576,51.96,76959.09,0.0,0.0,0.0,0.00028]
[1779082783615,51.96,76958.31,0.0,0.0,0.0,0.00028]
[1779082788650,51.96,76958.91,0.0,0.0,0.0,0.00028]
[1779082793686,51.96,76960.06,0.0,0.0,0.0,0.00028]
[1779082798722,51.96,76963.05,0.0,0.0,0.0,0.00028]
[1779082803759,51.96,76960.04,0.0,0.0,0.0,0.00028]
[1779082808793,51.96,76939.29,0.0,0.0,0.0,0.00027]
[1779082813826,51.96,76927.55,0.0,0.0,0.0,0.00026]
[1779082818862,51.96,76934.94,0.0,0.0,0.0,0.00027]
[1779082823898,51.96,76947.67,0.0,0.0,0.0,0.00027]
[1779082828931,51.96,76948.22,0.0,0.0,0.0,0.00027]
[1779082833966,51.96,76949.42,0.0,0.0,0.0,0.00027]
[1779082839007,51.96,76951.19,0.0,0.0,0.0,0.00027]
[1779082844036,51.96,76953.44,0.0,0.0,0.0,0.00027]
[1779082849073,51.96,76955.33,0.0,0.0,0.0,0.00028]
[1779082854106,51.96,76950.56,0.0,0.0,0.0,0.00027]
[1779082859141,51.96,76951.06,0.0,0.0,0.0,0.00027]
[1779082864181,51.96,76937.57,0.0,0.0,0.0,0.00027]
[1779082869211,51.96,76928.0,0.0,0.0,0.0,0.00026]
[1779082874246,51.96,76923.29,0.0,0.0,0.0,0.00026]
[1779082879282,51.96,76918.35,0.0,0.0,0.0,0.00025]
[1779082884316,51.96,76908.42,0.0,0.0,0.0,0.00025]
[1779082886331,51.96,76891.73,0.0,0.0,0.0,0.00024]
[1779082891364,51.96,76883.16,0.0,0.0,0.0,0.00023]
[1779082896400,51.96,76880.75,0.0,0.0,0.0,0.00023]
[1779082901833,51.96,76880.85,0.0,0.0,0.0,0.00023]
[1779082907578,51.96,76885.07,0.0,0.0,0.0,0.00024]
[1779082912614,51.96,76869.07,0.0,0.0,0.0,0.00023]
[1779082917648,51.96,76865.22,0.0,0.0,0.0,0.00023]
[1779082922684,51.96,76867.11,0.0,0.0,0.0,0.00023]
[1779082927719,51.96,76867.93,0.0,0.0,0.0,0.00023]
[1779082932755,51.96,76868.58,0.0,0.0,0.0,0.00023]
[1779082937791,51.96,76871.0,0.0,0.0,0.0,0.00023]
[1779082942825,51.96,76873.1,0.0,0.0,0.0,0.00023]
[1779082947861,51.96,76875.55,0.0,0.0,0.0,0.00023]
[1779082952897,51.96,76875.7,0.0,0.0,0.0,0.00023]
[1779082957936,51.96,76846.75,0.0,0.0,0.0,0.00021]
[1779082962970,51.96,76835.27,0.0,0.0,0.0,0.00021]
[1779082968009,51.96,76833.41,0.0,0.0,0.0,0.00021]
[1779082973042,51.96,76832.09,0.0,0.0,0.0,0.00021]
[1779082978075,51.96,76835.92,0.0,0.0,0.0,0.00021]
[1779082983111,51.96,76840.21,0.0,0.0,0.0,0.00021]
[1779082988145,51.96,76839.77,0.0,0.0,0.0,0.00021]
[1779082993180,51.96,76839.54,0.0,0.0,0.0,0.00021]
[1779082998218,51.96,76851.96,0.0,0.0,0.0,0.00022]
[1779083003251,51.96,76860.37,0.0,0.0,0.0,0.00022]
[1779083008285,51.96,76859.23,0.0,0.0,0.0,0.00022]
[1779083013320,51.96,76861.27,0.0,0.0,0.0,0.00022]
[1779083018357,51.96,76865.0,0.0,0.0,0.0,0.00022]
[1779083023392,51.96,76867.28,0.0,0.0,0.0,0.00022]
[1779083028451,51.96,76878.8,0.0,0.0,0.0,0.00023]
[1779083030447,51.96,76902.81,0.0,0.0,0.0,0.00024]
[1779083035482,51.96,76903.27,0.0,0.0,0.0,0.00024]
[1779083040518,51.96,76912.29,0.0,0.0,0.0,0.00025]
[1779083045552,51.96,76915.51,0.0,0.0,0.0,0.00025]
[1779083051593,51.96,76912.46,0.0,0.0,0.0,0.00025]
[1779083056628,51.96,76910.57,0.0,0.0,0.0,0.00024]
[1779083061664,51.96,76901.19,0.0,0.0,0.0,0.00024]
[1779083066698,51.96,76901.83,0.0,0.0,0.0,0.00024]
[1779083071734,51.96,76898.65,0.0,0.0,0.0,0.00024]
[1779083075763,51.96,76878.58,0.0,0.0,0.0,0.00023]
[1779083077779,51.96,76859.46,0.0,0.0,0.0,0.00022]
[1779083083097,51.96,76850.01,0.0,0.0,0.0,0.00021]
[1779083088857,51.96,76840.05,0.0,0.0,0.0,0.00021]
[1779083093891,51.96,76842.6,0.0,0.0,0.0,0.00021]
[1779083098926,51.96,76841.34,0.0,0.0,0.0,0.00021]
[1779083103961,51.96,76838.71,0.0,0.0,0.0,0.00021]
[1779083108995,51.96,76833.57,0.0,0.0,0.0,0.00021]
[1779083114033,51.96,76833.4,0.0,0.0,0.0,0.00021]
[1779083119068,51.96,76831.41,0.0,0.0,0.0,0.0002]
[1779083124103,51.96,76837.33,0.0,0.0,0.0,0.00021]
[1779083129138,51.96,76836.98,0.0,0.0,0.0,0.00021]
[1779083135186,51.96,76835.91,0.0,0.0,0.0,0.00021]
[1779083140220,51.96,76836.89,0.0,0.0,0.0,0.00021]
[1779083145255,51.96,76837.18,0.0,0.0,0.0,0.00021]
[1779083151298,51.96,76837.52,0.0,0.0,0.0,0.00021]
[1779083156333,51.96,76838.5,0.0,0.0,0.0,0.00021]
[1779083161367,51.96,76838.49,0.0,0.0,0.0,0.00021]
[1779083166402,51.96,76840.11,0.0,0.0,0.0,0.00021]
[1779083171437,51.96,76851.49,0.0,0.0,0.0,0.00021]
[1779083176473,51.96,76856.75,0.0,0.0,0.0,0.00021]
[1779083181507,51.96,76867.54,0.0,0.0,0.0,0.00022]
[1779083186542,51.96,76870.38,0.0,0.0,0.0,0.00022]
[1779083191577,51.96,76872.54,0.0,0.0,0.0,0.00022]
[1779083196612,51.96,76873.79,0.0,0.0,0.0,0.00022]
[1779083201648,51.96,76876.64,0.0,0.0,0.0,0.00022]
[1779083202657,51.96,76896.0,0.0,0.0,0.0,0.00023]
[1779083207695,51.96,76899.47,0.0,0.0,0.0,0.00023]
[1779083212730,51.96,76892.25,0.0,0.0,0.0,0.00023]
[1779083217761,51.96,76890.2,0.0,0.0,0.0,0.00023]
[1779083222796,51.96,76885.59,0.0,0.0,0.0,0.00023]
[1779083228838,51.96,76883.89,0.0,0.0,0.0,0.00023]
[1779083234177,51.96,76896.21,0.0,0.0,0.0,0.00023]
[1779083239917,51.96,76903.04,0.0,0.0,0.0,0.00024]
[1779083244950,51.96,76903.62,0.0,0.0,0.0,0.00024]
[1779083249985,51.96,76912.26,0.0,0.0,0.0,0.00024]
[1779083255020,51.96,76912.46,0.0,0.0,0.0,0.00024]
[1779083260055,51.96,76915.66,0.0,0.0,0.0,0.00024]
[1779083265091,51.96,76920.24,0.0,0.0,0.0,0.00024]
[1779083270128,51.96,76919.64,0.0,0.0,0.0,0.00024]
[1779083275161,51.96,76911.92,0.0,0.0,0.0,0.00024]
[1779083280196,51.96,76913.01,0.0,0.0,0.0,0.00024]
[1779083285231,51.96,76905.17,0.0,0.0,0.0,0.00023]
[1779083290267,51.96,76903.29,0.0,0.0,0.0,0.00023]
[1779083295301,51.96,76908.43,0.0,0.0,0.0,0.00024]
[1779083300335,51.96,76903.93,0.0,0.0,0.0,0.00023]
[1779083305371,51.96,76901.83,0.0,0.0,0.0,0.00023]
[1779083310406,51.96,76892.52,0.0,0.0,0.0,0.00023]
[1779083315442,51.96,76890.48,0.0,0.0,0.0,0.00023]
[1779083320477,51.96,76884.66,0.0,0.0,0.0,0.00022]
[1779083327526,51.96,76881.41,0.0,0.0,0.0,0.00022]
[1779083332561,51.96,76875.43,0.0,0.0,0.0,0.00022]
[1779083337596,51.96,76871.21,0.0,0.0,0.0,0.00022]
[1779083342631,51.96,76869.58,0.0,0.0,0.0,0.00022]
[1779083347666,51.96,76866.91,0.0,0.0,0.0,0.00021]
[1779083352703,51.96,76859.35,0.0,0.0,0.0,0.00021]
[1779083357736,51.96,76848.67,0.0,0.0,0.0,0.00021]
[1779083362771,51.96,76848.14,0.0,0.0,0.0,0.00021]
[1779083367806,51.96,76846.21,0.0,0.0,0.0,0.00021]
[1779083372840,51.96,76849.7,0.0,0.0,0.0,0.00021]
[1779083377876,51.96,76856.16,0.0,0.0,0.0,0.00021]
[1779083382911,51.96,76860.41,0.0,0.0,0.0,0.00021]
[1779083387946,51.96,76866.68,0.0,0.0,0.0,0.00021]
[1779083392981,51.96,76872.67,0.0,0.0,0.0,0.00022]
[1779083398016,51.96,76873.22,0.0,0.0,0.0,0.00022]
[1779083403052,51.96,76876.94,0.0,0.0,0.0,0.00022]
[1779083408086,51.96,76877.85,0.0,0.0,0.0,0.00022]
[1779083414128,51.96,76878.2,0.0,0.0,0.0,0.00022]
[1779083419163,51.96,76876.86,0.0,0.0,0.0,0.00022]
[1779083424197,51.96,76878.17,0.0,0.0,0.0,0.00022]
[1779083429233,51.96,76878.17,0.0,0.0,0.0,0.00022]
[1779083434267,51.96,76878.1,0.0,0.0,0.0,0.00022]
[1779083439304,51.96,76877.82,0.0,0.0,0.0,0.00022]
[1779083444338,51.96,76877.3,0.0,0.0,0.0,0.00022]
[1779083449373,51.96,76877.35,0.0,0.0,0.0,0.00022]
[1779083454409,51.96,76877.32,0.0,0.0,0.0,0.00022]
[1779083459444,51.96,76877.33,0.0,0.0,0.0,0.00022]
[1779083464480,51.96,76875.55,0.0,0.0,0.0,0.00022]
[1779083470525,51.96,76876.47,0.0,0.0,0.0,0.00022]
[1779083475873,51.96,76868.17,0.0,0.0,0.0,0.00021]
[1779083481603,51.96,76862.08,0.0,0.0,0.0,0.00021]
[1779083486638,51.96,76859.82,0.0,0.0,0.0,0.00021]
[1779083491673,51.96,76845.89,0.0,0.0,0.0,0.0002]
[1779083496708,51.96,76842.56,0.0,0.0,0.0,0.0002]
[1779083501743,51.96,76841.99,0.0,0.0,0.0,0.0002]
[1779083506778,51.96,76842.33,0.0,0.0,0.0,0.0002]
[1779083511814,51.96,76837.85,0.0,0.0,0.0,0.0002]
[1779083516855,51.96,76842.88,0.0,0.0,0.0,0.0002]
[1779083521890,51.96,76839.28,0.0,0.0,0.0,0.0002]
[1779083526922,51.96,76840.71,0.0,0.0,0.0,0.0002]
[1779083531958,51.96,76845.63,0.0,0.0,0.0,0.0002]
[1779083539007,51.96,76852.1,0.0,0.0,0.0,0.0002]
[1779083544042,51.96,76859.77,0.0,0.0,0.0,0.00021]
[1779083549078,51.96,76870.25,0.0,0.0,0.0,0.00021]
[1779083554113,51.96,76874.04,0.0,0.0,0.0,0.00021]
[1779083559147,51.96,76881.35,0.0,0.0,0.0,0.00021]
[1779083564182,51.96,76888.79,0.0,0.0,0.0,0.00022]
[1779083569217,51.96,76888.65,0.0,0.0,0.0,0.00022]
[1779083574251,51.96,76886.57,0.0,0.0,0.0,0.00022]
[1779083579287,51.96,76886.94,0.0,0.0,0.0,0.00022]
[1779083584322,51.96,76883.04,0.0,0.0,0.0,0.00022]
[1779083589357,51.96,76877.64,0.0,0.0,0.0,0.00021]
[1779083594394,51.96,76871.62,0.0,0.0,0.0,0.00021]
[1779083599438,51.96,76874.05,0.0,0.0,0.0,0.00021]
[1779083604473,51.96,76860.68,0.0,0.0,0.0,0.00021]
[1779083609508,51.96,76859.9,0.0,0.0,0.0,0.0002]
[1779083614543,51.96,76857.86,0.0,0.0,0.0,0.0002]
[1779083619578,51.96,76865.78,0.0,0.0,0.0,0.00021]
[1779083624614,51.96,76872.13,0.0,0.0,0.0,0.00021]
[1779083629648,51.96,76872.1,0.0,0.0,0.0,0.00021]
[1779083634683,51.96,76872.64,0.0,0.0,0.0,0.00021]
[1779083639718,51.96,76873.23,0.0,0.0,0.0,0.00021]
[1779083644754,51.96,76870.95,0.0,0.0,0.0,0.00021]
[1779083649790,51.96,76871.43,0.0,0.0,0.0,0.00021]
[1779083654826,51.96,76868.91,0.0,0.0,0.0,0.00021]
[1779083659863,51.96,76888.44,0.0,0.0,0.0,0.00022]
[1779083664895,51.96,76885.85,0.0,0.0,0.0,0.00022]
[1779083670937,51.96,76885.85,0.0,0.0,0.0,0.00022]
[1779083677307,51.96,76879.9,0.0,0.0,0.0,0.00021]
[1779083683023,51.96,76879.99,0.0,0.0,0.0,0.00021]
[1779083689063,51.96,76874.14,0.0,0.0,0.0,0.00021]
[1779083694098,51.96,76874.01,0.0,0.0,0.0,0.00021]
[1779083699137,51.96,76872.96,0.0,0.0,0.0,0.00021]
[1779083704170,51.96,76872.15,0.0,0.0,0.0,0.00021]
[1779083709204,51.96,76864.14,0.0,0.0,0.0,0.0002]
[1779083714250,51.96,76863.38,0.0,0.0,0.0,0.0002]
[1779083719276,51.96,76854.8,0.0,0.0,0.0,0.0002]
[1779083724312,51.96,76854.84,0.0,0.0,0.0,0.0002]
[1779083729346,51.96,76855.51,0.0,0.0,0.0,0.0002]
[1779083736397,51.96,76859.87,0.0,0.0,0.0,0.0002]
[1779083741430,51.96,76848.95,0.0,0.0,0.0,0.0002]
[1779083746465,51.96,76850.94,0.0,0.0,0.0,0.0002]
[1779083751500,51.96,76849.95,0.0,0.0,0.0,0.0002]
[1779083756536,51.96,76846.11,0.0,0.0,0.0,0.00019]
[1779083761570,51.96,76845.91,0.0,0.0,0.0,0.00019]
[1779083766605,51.96,76843.98,0.0,0.0,0.0,0.00019]
[1779083771647,51.96,76848.38,0.0,0.0,0.0,0.0002]
[1779083776682,51.96,76859.93,0.0,0.0,0.0,0.0002]
[1779083781717,51.96,76860.66,0.0,0.0,0.0,0.0002]
[1779083786752,51.96,76860.49,0.0,0.0,0.0,0.0002]
[1779083791787,51.96,76857.65,0.0,0.0,0.0,0.0002]
[1779083796821,51.96,76855.09,0.0,0.0,0.0,0.0002]
[1779083801857,51.96,76864.06,0.0,0.0,0.0,0.0002]
[1779083806893,51.96,76865.92,0.0,0.0,0.0,0.0002]
[1779083811928,51.96,76865.85,0.0,0.0,0.0,0.0002]
[1779083816963,51.96,76864.87,0.0,0.0,0.0,0.0002]
[1779083821999,51.96,76864.83,0.0,0.0,0.0,0.0002]
[1779083828359,51.96,76863.52,0.0,0.0,0.0,0.0002]
[1779083834082,51.96,76863.67,0.0,0.0,0.0,0.0002]
[1779083839118,51.96,76864.33,0.0,0.0,0.0,0.0002]
[1779083845160,51.96,76865.41,0.0,0.0,0.0,0.0002]
[1779083850196,51.96,76876.19,0.0,0.0,0.0,0.00021]
[1779083855233,51.96,76868.25,0.0,0.0,0.0,0.0002]
[1779083860265,51.96,76867.18,0.0,0.0,0.0,0.0002]
[1779083865300,51.96,76869.45,0.0,0.0,0.0,0.0002]
[1779083870335,51.96,76866.39,0.0,0.0,0.0,0.0002]
[1779083875372,51.96,76863.55,0.0,0.0,0.0,0.0002]
[1779083880405,51.96,76862.01,0.0,0.0,0.0,0.0002]
[1779083885440,51.96,76855.95,0.0,0.0,0.0,0.0002]
[1779083890475,51.96,76854.24,0.0,0.0,0.0,0.00019]
[1779083895510,51.96,76852.0,0.0,0.0,0.0,0.00019]
[1779083900545,51.96,76855.19,0.0,0.0,0.0,0.0002]
[1779083905580,51.96,76857.61,0.0,0.0,0.0,0.0002]
[1779083910616,51.96,76860.37,0.0,0.0,0.0,0.0002]
[1779083914643,51.96,76849.64,0.0,0.0,0.0,0.00019]
[1779083919681,51.96,76845.43,0.0,0.0,0.0,0.00019]
[1779083924713,51.96,76834.41,0.0,0.0,0.0,0.00019]
[1779083929748,51.96,76833.84,0.0,0.0,0.0,0.00018]
[1779083934783,51.96,76833.41,0.0,0.0,0.0,0.00018]
[1779083939820,51.96,76824.01,0.0,0.0,0.0,0.00018]
[1779083944853,51.96,76821.38,0.0,0.0,0.0,0.00018]
[1779083949894,51.96,76822.16,0.0,0.0,0.0,0.00018]
[1779083954929,51.96,76826.41,0.0,0.0,0.0,0.00018]
[1779083959964,51.96,76819.33,0.0,0.0,0.0,0.00018]
[1779083965000,51.96,76819.32,0.0,0.0,0.0,0.00018]
[1779083970034,51.96,76819.53,0.0,0.0,0.0,0.00018]
[1779083975070,51.96,76817.05,0.0,0.0,0.0,0.00018]
[1779083980105,51.96,76815.83,0.0,0.0,0.0,0.00018]
[1779083985140,51.96,76815.97,0.0,0.0,0.0,0.00018]
[1779083990176,51.96,76814.07,0.0,0.0,0.0,0.00018]
[1779083995211,51.96,76820.49,0.0,0.0,0.0,0.00018]
[1779083997231,51.96,76837.57,0.0,0.0,0.0,0.00018]
[1779084000246,51.96,76854.29,0.0,0.0,0.0,0.00019]
[1779084005281,51.96,76842.52,0.0,0.0,0.0,0.00019]
[1779084011325,51.96,76843.02,0.0,0.0,0.0,0.00019]
[1779084016363,51.96,76844.44,0.0,0.0,0.0,0.00019]
[1779084021395,51.96,76842.45,0.0,0.0,0.0,0.00019]
[1779084026432,51.96,76851.93,0.0,0.0,0.0,0.00019]
[1779084031465,51.96,76862.46,0.0,0.0,0.0,0.00019]
[1779084036503,51.96,76866.57,0.0,0.0,0.0,0.0002]
[1779084041533,51.96,76875.04,0.0,0.0,0.0,0.0002]
[1779084046572,51.96,76875.27,0.0,0.0,0.0,0.0002]
[1779084051604,51.96,76874.77,0.0,0.0,0.0,0.0002]
[1779084056639,51.96,76872.87,0.0,0.0,0.0,0.0002]
[1779084062682,51.96,76872.72,0.0,0.0,0.0,0.0002]
[1779084067715,51.96,76863.48,0.0,0.0,0.0,0.00019]
[1779084072753,51.96,76865.08,0.0,0.0,0.0,0.0002]
[1779084077790,51.96,76862.5,0.0,0.0,0.0,0.00019]
[1779084082826,51.96,76862.46,0.0,0.0,0.0,0.00019]
[1779084087862,51.96,76864.27,0.0,0.0,0.0,0.00019]
[1779084092894,51.96,76863.28,0.0,0.0,0.0,0.00019]
[1779084097930,51.96,76863.8,0.0,0.0,0.0,0.00019]
[1779084102964,51.96,76865.26,0.0,0.0,0.0,0.00019]
[1779084108000,51.96,76865.09,0.0,0.0,0.0,0.00019]
[1779084113038,51.96,76864.83,0.0,0.0,0.0,0.00019]
[1779084118072,51.96,76864.77,0.0,0.0,0.0,0.00019]
[1779084123104,51.96,76864.44,0.0,0.0,0.0,0.00019]
[1779084128139,51.96,76868.07,0.0,0.0,0.0,0.00019]
[1779084133175,51.96,76867.74,0.0,0.0,0.0,0.00019]
[1779084138212,51.96,76868.88,0.0,0.0,0.0,0.0002]
[1779084143244,51.96,76866.18,0.0,0.0,0.0,0.00019]
[1779084148280,51.96,76875.01,0.0,0.0,0.0,0.0002]
[1779084153314,51.96,76878.52,0.0,0.0,0.0,0.0002]
[1779084158349,51.96,76879.74,0.0,0.0,0.0,0.0002]
[1779084164391,51.96,76878.82,0.0,0.0,0.0,0.0002]
[1779084169428,51.96,76878.15,0.0,0.0,0.0,0.0002]
[1779084174461,51.96,76878.44,0.0,0.0,0.0,0.0002]
[1779084179496,51.96,76869.31,0.0,0.0,0.0,0.00019]
[1779084184531,51.96,76861.86,0.0,0.0,0.0,0.00019]
[1779084189568,51.96,76856.38,0.0,0.0,0.0,0.00019]
[1779084194600,51.96,76857.31,0.0,0.0,0.0,0.00019]
[1779084199639,51.96,76858.28,0.0,0.0,0.0,0.00019]
[1779084205710,51.96,76859.11,0.0,0.0,0.0,0.00019]
[1779084210740,51.96,76853.86,0.0,0.0,0.0,0.00019]
[1779084215776,51.96,76854.57,0.0,0.0,0.0,0.00019]
[1779084220810,51.96,76856.3,0.0,0.0,0.0,0.00019]
[1779084225846,51.96,76859.13,0.0,0.0,0.0,0.00019]
[1779084230880,51.96,76860.4,0.0,0.0,0.0,0.00019]
[1779084235916,51.96,76859.41,0.0,0.0,0.0,0.00019]
[1779084241253,51.96,76861.01,0.0,0.0,0.0,0.00019]
[1779084246992,51.96,76869.26,0.0,0.0,0.0,0.00019]
[1779084252028,51.96,76866.96,0.0,0.0,0.0,0.00019]
[1779084257062,51.96,76866.89,0.0,0.0,0.0,0.00019]
[1779084262098,51.96,76861.73,0.0,0.0,0.0,0.00019]
[1779084267132,51.96,76854.37,0.0,0.0,0.0,0.00019]
[1779084271463,51.96,76830.46,0.0,0.0,0.0,0.00018]
[1779084277205,51.96,76827.94,0.0,0.0,0.0,0.00017]
[1779084282238,51.96,76825.16,0.0,0.0,0.0,0.00017]
[1779084287272,51.96,76820.38,0.0,0.0,0.0,0.00017]
[1779084292307,51.96,76817.64,0.0,0.0,0.0,0.00017]
[1779084297343,51.96,76817.64,0.0,0.0,0.0,0.00017]
[1779084301673,51.96,76778.68,0.0,0.0,0.0,0.00016]
[1779084307414,51.96,76772.89,0.0,0.0,0.0,0.00015]
[1779084312448,51.96,76774.98,0.0,0.0,0.0,0.00015]
[1779084317489,51.96,76784.99,0.0,0.0,0.0,0.00016]
[1779084322524,51.96,76784.54,0.0,0.0,0.0,0.00016]
[1779084326551,51.96,76765.03,0.0,0.0,0.0,0.00015]
[1779084331884,51.96,76760.59,0.0,0.0,0.0,0.00015]
[1779084337626,51.96,76761.25,0.0,0.0,0.0,0.00015]
[1779084342662,51.96,76763.9,0.0,0.0,0.0,0.00015]
[1779084347699,51.96,76752.35,0.0,0.0,0.0,0.00015]
[1779084352732,51.96,76750.0,0.0,0.0,0.0,0.00015]
[1779084357767,51.96,76750.39,0.0,0.0,0.0,0.00015]
[1779084362806,51.96,76746.66,0.0,0.0,0.0,0.00014]
[1779084367837,51.96,76735.02,0.0,0.0,0.0,0.00014]
[1779084372873,51.96,76736.28,0.0,0.0,0.0,0.00014]
[1779084377913,51.96,76718.95,0.0,0.0,0.0,0.00014]
[1779084380936,51.96,76691.48,0.0,0.0,0.0,0.00013]
[1779084385971,51.96,76695.79,0.0,0.0,0.0,0.00013]
[1779084391010,51.96,76690.05,0.0,0.0,0.0,0.00013]
[1779084396042,51.96,76691.53,0.0,0.0,0.0,0.00013]
[1779084401078,51.96,76693.36,0.0,0.0,0.0,0.00013]
[1779084406112,51.96,76696.98,0.0,0.0,0.0,0.00013]
[1779084411151,51.96,76702.65,0.0,0.0,0.0,0.00013]
[1779084416182,51.96,76709.82,0.0,0.0,0.0,0.00013]
[1779084421218,51.96,76713.73,0.0,0.0,0.0,0.00013]
[1779084426252,51.96,76713.65,0.0,0.0,0.0,0.00013]
[1779084431287,51.96,76728.55,0.0,0.0,0.0,0.00014]
[1779084436322,51.96,76724.98,0.0,0.0,0.0,0.00014]
[1779084441359,51.96,76725.86,0.0,0.0,0.0,0.00014]
[1779084446395,51.96,76728.19,0.0,0.0,0.0,0.00014]
[1779084451432,51.96,76742.37,0.0,0.0,0.0,0.00014]
[1779084456466,51.96,76742.71,0.0,0.0,0.0,0.00014]
[1779084461511,51.96,76740.31,0.0,0.0,0.0,0.00014]
[1779084464529,51.96,76723.42,0.0,0.0,0.0,0.00013]
[1779084469560,51.96,76720.51,0.0,0.0,0.0,0.00013]
[1779084474595,51.96,76726.5,0.0,0.0,0.0,0.00014]
[1779084479655,51.96,76726.46,0.0,0.0,0.0,0.00014]
[1779084480646,51.96,76708.76,0.0,0.0,0.0,0.00013]
[1779084481670,51.96,76684.36,0.0,0.0,0.0,0.00012]
[1779084482954,51.96,76663.49,0.0,0.0,0.0,0.00012]
[1779084487704,51.96,76643.45,0.0,0.0,0.0,0.00011]
[1779084493026,51.96,76652.25,0.0,0.0,0.0,0.00011]
[1779084495771,51.96,76676.41,0.0,0.0,0.0,0.00012]
[1779084500810,51.96,76691.33,0.0,0.0,0.0,0.00013]
[1779084506851,51.96,76693.31,0.0,0.0,0.0,0.00013]
[1779084511885,51.96,76696.49,0.0,0.0,0.0,0.00013]
[1779084516920,51.96,76701.3,0.0,0.0,0.0,0.00013]
[1779084521955,51.96,76694.01,0.0,0.0,0.0,0.00013]
[1779084526990,51.96,76684.89,0.0,0.0,0.0,0.00012]
[1779084532026,51.96,76672.0,0.0,0.0,0.0,0.00012]
[1779084537063,51.96,76667.5,0.0,0.0,0.0,0.00012]
[1779084542095,51.96,76675.37,0.0,0.0,0.0,0.00012]
[1779084547130,51.96,76682.64,0.0,0.0,0.0,0.00012]
[1779084552166,51.96,76667.78,0.0,0.0,0.0,0.00012]
[1779084557201,51.96,76661.84,0.0,0.0,0.0,0.00012]
[1779084562240,51.96,76654.86,0.0,0.0,0.0,0.00011]
[1779084567272,51.96,76657.16,0.0,0.0,0.0,0.00012]
[1779084572306,51.96,76653.71,0.0,0.0,0.0,0.00011]
[1779084577344,51.96,76668.39,0.0,0.0,0.0,0.00012]
[1779084582380,51.96,76673.9,0.0,0.0,0.0,0.00012]
[1779084587421,51.96,76676.49,0.0,0.0,0.0,0.00012]
[1779084592457,51.96,76674.25,0.0,0.0,0.0,0.00012]
[1779084597489,51.96,76653.29,0.0,0.0,0.0,0.00011]
[1779084602524,51.96,76645.97,0.0,0.0,0.0,0.00011]
[1779084607563,51.96,76653.93,0.0,0.0,0.0,0.00011]
[1779084612598,51.96,76645.97,0.0,0.0,0.0,0.00011]
[1779084617633,51.96,76644.25,0.0,0.0,0.0,0.00011]
[1779084620675,51.96,76620.57,0.0,0.0,0.0,0.00011]
[1779084621665,51.96,76562.54,0.0,0.0,0.0,9e-05]
[1779084622672,51.96,76543.33,0.0,0.0,0.0,9e-05]
[1779084627718,51.96,76529.35,0.0,0.0,0.0,9e-05]
[1779084632742,51.96,76538.02,0.0,0.0,0.0,9e-05]
[1779084637778,51.96,76552.61,0.0,0.0,0.0,9e-05]
[1779084639791,51.96,76574.91,0.0,0.0,0.0,9e-05]
[1779084641855,51.96,76592.11,0.0,0.0,0.0,0.0001]
[1779084647853,51.96,76601.87,0.0,0.0,0.0,0.0001]
[1779084652890,51.96,76606.05,0.0,0.0,0.0,0.0001]
[1779084657923,51.96,76608.98,0.0,0.0,0.0,0.0001]
[1779084662958,51.96,76619.28,0.0,0.0,0.0,0.0001]
[1779084667994,51.96,76622.7,0.0,0.0,0.0,0.0001]
[1779084673029,51.96,76612.16,0.0,0.0,0.0,0.0001]
[1779084678063,51.96,76610.9,0.0,0.0,0.0,0.0001]
[1779084683101,51.96,76615.93,0.0,0.0,0.0,0.0001]
[1779084688134,51.96,76629.71,0.0,0.0,0.0,0.00011]
[1779084690175,51.96,76655.18,0.0,0.0,0.0,0.00011]
[1779084695183,51.96,76670.8,0.0,0.0,0.0,0.00012]
[1779084700225,51.96,76677.47,0.0,0.0,0.0,0.00012]
[1779084705260,51.96,76688.09,0.0,0.0,0.0,0.00012]
[1779084710296,51.96,76692.29,0.0,0.0,0.0,0.00012]
[1779084715330,51.96,76708.44,0.0,0.0,0.0,0.00013]
[1779084720365,51.96,76709.81,0.0,0.0,0.0,0.00013]
[1779084725400,51.96,76713.87,0.0,0.0,0.0,0.00013]
[1779084730437,51.96,76718.66,0.0,0.0,0.0,0.00013]
[1779084735471,51.96,76718.52,0.0,0.0,0.0,0.00013]
[1779084740509,51.96,76706.53,0.0,0.0,0.0,0.00013]
[1779084745541,51.96,76709.48,0.0,0.0,0.0,0.00013]
[1779084750576,51.96,76709.83,0.0,0.0,0.0,0.00013]
[1779084755615,51.96,76701.41,0.0,0.0,0.0,0.00012]
[1779084760650,51.96,76705.71,0.0,0.0,0.0,0.00012]
[1779084765688,51.96,76710.82,0.0,0.0,0.0,0.00013]
[1779084770730,51.96,76720.92,0.0,0.0,0.0,0.00013]
[1779084775057,51.96,76738.47,0.0,0.0,0.0,0.00013]
[1779084780801,51.96,76750.48,0.0,0.0,0.0,0.00014]
[1779084785835,51.96,76762.99,0.0,0.0,0.0,0.00014]
[1779084790870,51.96,76775.82,0.0,0.0,0.0,0.00015]
[1779084795907,51.96,76779.25,0.0,0.0,0.0,0.00015]
[1779084800939,51.96,76773.5,0.0,0.0,0.0,0.00014]
[1779084805974,51.96,76771.77,0.0,0.0,0.0,0.00014]
[1779084811009,51.96,76767.29,0.0,0.0,0.0,0.00014]
[1779084817053,51.96,76768.63,0.0,0.0,0.0,0.00014]
[1779084821081,51.96,76785.99,0.0,0.0,0.0,0.00015]
[1779084826115,51.96,76774.27,0.0,0.0,0.0,0.00014]
[1779084831151,51.96,76771.64,0.0,0.0,0.0,0.00014]
[1779084836186,51.96,76770.75,0.0,0.0,0.0,0.00014]
[1779084841220,51.96,76769.37,0.0,0.0,0.0,0.00014]
[1779084846258,51.96,76760.55,0.0,0.0,0.0,0.00014]
[1779084850290,51.96,76743.61,0.0,0.0,0.0,0.00013]
[1779084851297,51.96,76764.55,0.0,0.0,0.0,0.00014]
[1779084852303,51.96,76785.2,0.0,0.0,0.0,0.00015]
[1779084857338,51.96,76776.17,0.0,0.0,0.0,0.00014]
[1779084862375,51.96,76781.49,0.0,0.0,0.0,0.00015]
[1779084866401,51.96,76798.78,0.0,0.0,0.0,0.00015]
[1779084871436,51.96,76806.44,0.0,0.0,0.0,0.00015]
[1779084876471,51.96,76806.37,0.0,0.0,0.0,0.00015]
[1779084881511,51.96,76801.84,0.0,0.0,0.0,0.00015]
[1779084886543,51.96,76803.63,0.0,0.0,0.0,0.00015]
[1779084891578,51.96,76805.15,0.0,0.0,0.0,0.00015]
[1779084896613,51.96,76813.58,0.0,0.0,0.0,0.00016]
[1779084901650,51.96,76813.57,0.0,0.0,0.0,0.00016]
[1779084909704,51.96,76812.93,0.0,0.0,0.0,0.00016]
[1779084914738,51.96,76805.95,0.0,0.0,0.0,0.00015]
[1779084919778,51.96,76801.0,0.0,0.0,0.0,0.00015]
[1779084924809,51.96,76787.15,0.0,0.0,0.0,0.00015]
[1779084929844,51.96,76798.71,0.0,0.0,0.0,0.00015]
[1779084933872,51.96,76849.43,0.0,0.0,0.0,0.00017]
[1779084938909,51.96,76859.29,0.0,0.0,0.0,0.00017]
[1779084943944,51.96,76861.4,0.0,0.0,0.0,0.00017]
[1779084947973,51.96,76882.08,0.0,0.0,0.0,0.00018]
[1779084951001,51.96,76899.55,0.0,0.0,0.0,0.00019]
[1779084956334,51.96,76896.77,0.0,0.0,0.0,0.00019]
[1779084962072,51.96,76892.12,0.0,0.0,0.0,0.00018]
[1779084967118,51.96,76898.8,0.0,0.0,0.0,0.00019]
[1779084972143,51.96,76905.49,0.0,0.0,0.0,0.00019]
[1779084977180,51.96,76902.02,0.0,0.0,0.0,0.00019]
[1779084982216,51.96,76899.35,0.0,0.0,0.0,0.00019]
[1779084987251,51.96,76895.31,0.0,0.0,0.0,0.00019]
[1779084992286,51.96,76895.58,0.0,0.0,0.0,0.00018]
[1779084997323,51.96,76896.05,0.0,0.0,0.0,0.00018]
[1779085002356,51.96,76896.26,0.0,0.0,0.0,0.00018]
[1779085007391,51.96,76896.02,0.0,0.0,0.0,0.00018]
[1779085012426,51.96,76898.08,0.0,0.0,0.0,0.00019]
[1779085017463,51.96,76897.64,0.0,0.0,0.0,0.00019]
[1779085022496,51.96,76892.05,0.0,0.0,0.0,0.00018]
[1779085026837,51.96,76873.5,0.0,0.0,0.0,0.00018]
[1779085032566,51.96,76853.78,0.0,0.0,0.0,0.00017]
[1779085037602,51.96,76842.79,0.0,0.0,0.0,0.00016]
[1779085042638,51.96,76842.06,0.0,0.0,0.0,0.00016]
[1779085047674,51.96,76836.61,0.0,0.0,0.0,0.00016]
[1779085050699,51.96,76815.45,0.0,0.0,0.0,0.00015]
[1779085052714,51.96,76803.5,0.0,0.0,0.0,0.00015]
[1779085057747,51.96,76797.27,0.0,0.0,0.0,0.00015]
[1779085062782,51.96,76782.97,0.0,0.0,0.0,0.00014]
[1779085067817,51.96,76790.72,0.0,0.0,0.0,0.00014]
[1779085072851,51.96,76787.96,0.0,0.0,0.0,0.00014]
[1779085077887,51.96,76788.6,0.0,0.0,0.0,0.00014]
[1779085082923,51.96,76769.52,0.0,0.0,0.0,0.00014]
[1779085087262,51.96,76748.74,0.0,0.0,0.0,0.00013]
[1779085092991,51.96,76747.52,0.0,0.0,0.0,0.00013]
[1779085098029,51.96,76746.77,0.0,0.0,0.0,0.00013]
[1779085103064,51.96,76747.25,0.0,0.0,0.0,0.00013]
[1779085108111,51.96,76750.27,0.0,0.0,0.0,0.00013]
[1779085112129,51.96,76739.56,0.0,0.0,0.0,0.00013]
[1779085117472,51.96,76729.6,0.0,0.0,0.0,0.00013]
[1779085123207,51.96,76743.22,0.0,0.0,0.0,0.00013]
[1779085128241,51.96,76751.42,0.0,0.0,0.0,0.00013]
[1779085133276,51.96,76750.46,0.0,0.0,0.0,0.00013]
[1779085138319,51.96,76753.68,0.0,0.0,0.0,0.00013]
[1779085143349,51.96,76751.5,0.0,0.0,0.0,0.00013]
[1779085148387,51.96,76748.4,0.0,0.0,0.0,0.00013]
[1779085153422,51.96,76743.24,0.0,0.0,0.0,0.00013]
[1779085158457,51.96,76741.06,0.0,0.0,0.0,0.00013]
[1779085163491,51.96,76747.82,0.0,0.0,0.0,0.00013]
[1779085168529,51.96,76753.7,0.0,0.0,0.0,0.00013]
[1779085173562,51.96,76749.25,0.0,0.0,0.0,0.00013]
[1779085178597,51.96,76750.72,0.0,0.0,0.0,0.00013]
[1779085183632,51.96,76751.02,0.0,0.0,0.0,0.00013]
[1779085188666,51.96,76750.8,0.0,0.0,0.0,0.00013]
[1779085193704,51.96,76750.84,0.0,0.0,0.0,0.00013]
[1779085198736,51.96,76750.78,0.0,0.0,0.0,0.00013]
[1779085203802,51.96,76734.14,0.0,0.0,0.0,0.00013]
[1779085206802,51.96,76717.08,0.0,0.0,0.0,0.00012]
[1779085211832,51.96,76705.66,0.0,0.0,0.0,0.00012]
[1779085216870,51.96,76709.72,0.0,0.0,0.0,0.00012]
[1779085221914,51.96,76699.19,0.0,0.0,0.0,0.00012]
[1779085225935,51.96,76677.07,0.0,0.0,0.0,0.00011]
[1779085226974,51.96,76654.16,0.0,0.0,0.0,0.0001]
[1779085228991,51.96,76627.55,0.0,0.0,0.0,0.0001]
[1779085234024,51.96,76651.86,0.0,0.0,0.0,0.0001]
[1779085236033,51.96,76670.35,0.0,0.0,0.0,0.00011]
[1779085238044,51.96,76691.15,0.0,0.0,0.0,0.00011]
[1779085243087,51.96,76692.51,0.0,0.0,0.0,0.00011]
[1779085248117,51.96,76709.6,0.0,0.0,0.0,0.00012]
[1779085253152,51.96,76719.69,0.0,0.0,0.0,0.00012]
[1779085258475,51.96,76720.12,0.0,0.0,0.0,0.00012]
[1779085264231,51.96,76746.25,0.0,0.0,0.0,0.00013]
[1779085269282,51.96,76734.33,0.0,0.0,0.0,0.00012]
[1779085274322,51.96,76716.62,0.0,0.0,0.0,0.00012]
[1779085279356,51.96,76710.13,0.0,0.0,0.0,0.00012]
[1779085284391,51.96,76699.63,0.0,0.0,0.0,0.00012]
[1779085289428,51.96,76712.11,0.0,0.0,0.0,0.00012]
[1779085294461,51.96,76724.24,0.0,0.0,0.0,0.00012]
[1779085299497,51.96,76722.96,0.0,0.0,0.0,0.00012]
[1779085304533,51.96,76733.28,0.0,0.0,0.0,0.00012]
[1779085306545,51.96,76711.59,0.0,0.0,0.0,0.00012]
[1779085311581,51.96,76717.56,0.0,0.0,0.0,0.00012]
[1779085316615,51.96,76727.32,0.0,0.0,0.0,0.00012]
[1779085321650,51.96,76728.71,0.0,0.0,0.0,0.00012]
[1779085326685,51.96,76729.83,0.0,0.0,0.0,0.00012]
[1779085331725,51.96,76731.04,0.0,0.0,0.0,0.00012]
[1779085336759,51.96,76731.46,0.0,0.0,0.0,0.00012]
[1779085342801,51.96,76723.45,0.0,0.0,0.0,0.00012]
[1779085347836,51.96,76730.94,0.0,0.0,0.0,0.00012]
[1779085350858,51.96,76751.52,0.0,0.0,0.0,0.00013]
[1779085355893,51.96,76758.89,0.0,0.0,0.0,0.00013]
[1779085360927,51.96,76755.5,0.0,0.0,0.0,0.00013]
[1779085365962,51.96,76743.36,0.0,0.0,0.0,0.00013]
[1779085370997,51.96,76743.67,0.0,0.0,0.0,0.00013]
[1779085376032,51.96,76747.76,0.0,0.0,0.0,0.00013]
[1779085381077,51.96,76748.72,0.0,0.0,0.0,0.00013]
[1779085386115,51.96,76750.33,0.0,0.0,0.0,0.00013]
[1779085391147,51.96,76741.33,0.0,0.0,0.0,0.00012]
[1779085399203,51.96,76741.36,0.0,0.0,0.0,0.00012]
[1779085404238,51.96,76747.04,0.0,0.0,0.0,0.00013]
[1779085409277,51.96,76733.63,0.0,0.0,0.0,0.00012]
[1779085414311,51.96,76738.14,0.0,0.0,0.0,0.00012]
[1779085419635,51.96,76737.94,0.0,0.0,0.0,0.00012]
[1779085425387,51.96,76733.64,0.0,0.0,0.0,0.00012]
[1779085430422,51.96,76733.87,0.0,0.0,0.0,0.00012]
[1779085435457,51.96,76733.71,0.0,0.0,0.0,0.00012]
[1779085440496,51.96,76742.86,0.0,0.0,0.0,0.00012]
[1779085445532,51.96,76754.43,0.0,0.0,0.0,0.00013]
[1779085450566,51.96,76753.53,0.0,0.0,0.0,0.00013]
[1779085455607,51.96,76754.55,0.0,0.0,0.0,0.00013]
[1779085460642,51.96,76750.67,0.0,0.0,0.0,0.00013]
[1779085465679,51.96,76750.3,0.0,0.0,0.0,0.00013]
[1779085470712,51.96,76745.13,0.0,0.0,0.0,0.00012]
[1779085475747,51.96,76747.9,0.0,0.0,0.0,0.00012]
[1779085480782,51.96,76746.89,0.0,0.0,0.0,0.00012]
[1779085485818,51.96,76742.41,0.0,0.0,0.0,0.00012]
[1779085490852,51.96,76748.69,0.0,0.0,0.0,0.00012]
[1779085495887,51.96,76748.41,0.0,0.0,0.0,0.00012]
[1779085496896,51.96,76730.38,0.0,0.0,0.0,0.00012]
[1779085501948,51.96,76719.39,0.0,0.0,0.0,0.00012]
[1779085506983,51.96,76723.45,0.0,0.0,0.0,0.00012]
[1779085512024,51.96,76734.13,0.0,0.0,0.0,0.00012]
[1779085517086,51.96,76736.97,0.0,0.0,0.0,0.00012]
[1779085522125,51.96,76737.99,0.0,0.0,0.0,0.00012]
[1779085527159,51.96,76729.07,0.0,0.0,0.0,0.00012]
[1779085532193,51.96,76719.19,0.0,0.0,0.0,0.00012]
[1779085537227,51.96,76717.65,0.0,0.0,0.0,0.00012]
[1779085542263,51.96,76705.32,0.0,0.0,0.0,0.00011]
[1779085547297,51.96,76710.25,0.0,0.0,0.0,0.00011]
[1779085552333,51.96,76709.09,0.0,0.0,0.0,0.00011]
[1779085557366,51.96,76696.65,0.0,0.0,0.0,0.00011]
[1779085562403,51.96,76691.04,0.0,0.0,0.0,0.00011]
[1779085567437,51.96,76679.36,0.0,0.0,0.0,0.00011]
[1779085572472,51.96,76679.19,0.0,0.0,0.0,0.00011]
[1779085577508,51.96,76682.0,0.0,0.0,0.0,0.00011]
[1779085582543,51.96,76681.31,0.0,0.0,0.0,0.00011]
[1779085587577,51.96,76668.1,0.0,0.0,0.0,0.0001]
[1779085592612,51.96,76676.66,0.0,0.0,0.0,0.0001]
[1779085597655,51.96,76688.62,0.0,0.0,0.0,0.00011]
[1779085602682,51.96,76676.83,0.0,0.0,0.0,0.0001]
[1779085607717,51.96,76675.6,0.0,0.0,0.0,0.0001]
[1779085612752,51.96,76673.97,0.0,0.0,0.0,0.0001]
[1779085617789,51.96,76675.3,0.0,0.0,0.0,0.0001]
[1779085622824,51.96,76660.45,0.0,0.0,0.0,0.0001]
[1779085627858,51.96,76660.14,0.0,0.0,0.0,0.0001]
[1779085632893,51.96,76660.59,0.0,0.0,0.0,0.0001]
[1779085637928,51.96,76667.14,0.0,0.0,0.0,0.0001]
[1779085642963,51.96,76668.47,0.0,0.0,0.0,0.0001]
[1779085647998,51.96,76671.54,0.0,0.0,0.0,0.0001]
[1779085653035,51.96,76680.99,0.0,0.0,0.0,0.0001]
[1779085658069,51.96,76680.32,0.0,0.0,0.0,0.0001]
[1779085663107,51.96,76681.08,0.0,0.0,0.0,0.0001]
[1779085668140,51.96,76680.19,0.0,0.0,0.0,0.0001]
[1779085673175,51.96,76679.38,0.0,0.0,0.0,0.0001]
[1779085678215,51.96,76678.62,0.0,0.0,0.0,0.0001]
[1779085683250,51.96,76677.78,0.0,0.0,0.0,0.0001]
[1779085688287,51.96,76675.22,0.0,0.0,0.0,0.0001]
[1779085693325,51.96,76675.72,0.0,0.0,0.0,0.0001]
[1779085698360,51.96,76676.94,0.0,0.0,0.0,0.0001]
[1779085703396,51.96,76675.57,0.0,0.0,0.0,0.0001]
[1779085708430,51.96,76675.43,0.0,0.0,0.0,0.0001]
[1779085713466,51.96,76674.0,0.0,0.0,0.0,0.0001]
[1779085718500,51.96,76676.6,0.0,0.0,0.0,0.0001]
[1779085723534,51.96,76677.37,0.0,0.0,0.0,0.0001]
[1779085728571,51.96,76676.31,0.0,0.0,0.0,0.0001]
[1779085733606,51.96,76669.55,0.0,0.0,0.0,0.0001]
[1779085738647,51.96,76671.75,0.0,0.0,0.0,0.0001]
[1779085743685,51.96,76659.14,0.0,0.0,0.0,0.0001]
[1779085748710,51.96,76660.58,0.0,0.0,0.0,0.0001]
[1779085753745,51.96,76662.36,0.0,0.0,0.0,0.0001]
[1779085758780,51.96,76664.58,0.0,0.0,0.0,0.0001]
[1779085763816,51.96,76674.13,0.0,0.0,0.0,0.0001]
[1779085768851,51.96,76678.65,0.0,0.0,0.0,0.0001]
[1779085773886,51.96,76676.94,0.0,0.0,0.0,0.0001]
[1779085778921,51.96,76677.37,0.0,0.0,0.0,0.0001]
[1779085783955,51.96,76676.42,0.0,0.0,0.0,0.0001]
[1779085788991,51.96,76663.01,0.0,0.0,0.0,0.0001]
[1779085794026,51.96,76664.3,0.0,0.0,0.0,0.0001]
[1779085799061,51.96,76664.94,0.0,0.0,0.0,0.0001]
[1779085804097,51.96,76658.39,0.0,0.0,0.0,0.0001]
[1779085809132,51.96,76644.68,0.0,0.0,0.0,9e-05]
[1779085814172,51.96,76640.18,0.0,0.0,0.0,9e-05]
[1779085819212,51.96,76629.5,0.0,0.0,0.0,9e-05]
[1779085824251,51.96,76642.77,0.0,0.0,0.0,9e-05]
[1779085829284,51.96,76642.75,0.0,0.0,0.0,9e-05]
[1779085834317,51.96,76630.39,0.0,0.0,0.0,9e-05]
[1779085839352,51.96,76631.22,0.0,0.0,0.0,9e-05]
[1779085844387,51.96,76634.17,0.0,0.0,0.0,9e-05]
[1779085849422,51.96,76633.47,0.0,0.0,0.0,9e-05]
[1779085854459,51.96,76631.94,0.0,0.0,0.0,9e-05]
[1779085859493,51.96,76625.39,0.0,0.0,0.0,9e-05]
[1779085864529,51.96,76622.63,0.0,0.0,0.0,9e-05]
[1779085869564,51.96,76620.22,0.0,0.0,0.0,9e-05]
[1779085872585,51.96,76596.49,0.0,0.0,0.0,8e-05]
[1779085877620,51.96,76607.16,0.0,0.0,0.0,9e-05]
[1779085882658,51.96,76626.5,0.0,0.0,0.0,9e-05]
[1779085887694,51.96,76629.35,0.0,0.0,0.0,9e-05]
[1779085892729,51.96,76627.35,0.0,0.0,0.0,9e-05]
[1779085897769,51.96,76631.02,0.0,0.0,0.0,9e-05]
[1779085902799,51.96,76637.11,0.0,0.0,0.0,9e-05]
[1779085907834,51.96,76642.46,0.0,0.0,0.0,9e-05]
[1779085912869,51.96,76644.73,0.0,0.0,0.0,9e-05]
[1779085917904,51.96,76646.17,0.0,0.0,0.0,9e-05]
[1779085922948,51.96,76651.4,0.0,0.0,0.0,9e-05]
[1779085927974,51.96,76655.62,0.0,0.0,0.0,0.0001]
[1779085933012,51.96,76661.36,0.0,0.0,0.0,0.0001]
[1779085938046,51.96,76662.16,0.0,0.0,0.0,0.0001]
[1779085943080,51.96,76659.09,0.0,0.0,0.0,0.0001]
[1779085948115,51.96,76658.35,0.0,0.0,0.0,0.0001]
[1779085953151,51.96,76664.82,0.0,0.0,0.0,0.0001]
[1779085958187,51.96,76666.76,0.0,0.0,0.0,0.0001]
[1779085963225,51.96,76662.95,0.0,0.0,0.0,0.0001]
[1779085968260,51.96,76672.58,0.0,0.0,0.0,0.0001]
[1779085973296,51.96,76678.27,0.0,0.0,0.0,0.0001]
[1779085978330,51.96,76680.2,0.0,0.0,0.0,0.0001]
[1779085983367,51.96,76686.71,0.0,0.0,0.0,0.0001]
[1779085988401,51.96,76692.52,0.0,0.0,0.0,0.0001]
[1779085993436,51.96,76698.38,0.0,0.0,0.0,0.0001]
[1779085998472,51.96,76705.92,0.0,0.0,0.0,0.00011]
[1779086002510,51.96,76683.47,0.0,0.0,0.0,0.0001]
[1779086007545,51.96,76674.24,0.0,0.0,0.0,0.0001]
[1779086012592,51.96,76674.5,0.0,0.0,0.0,0.0001]
[1779086017628,51.96,76678.46,0.0,0.0,0.0,0.0001]
[1779086019644,51.96,76695.92,0.0,0.0,0.0,0.0001]
[1779086024680,51.96,76708.03,0.0,0.0,0.0,0.00011]
[1779086029714,51.96,76708.54,0.0,0.0,0.0,0.00011]
[1779086034749,51.96,76708.71,0.0,0.0,0.0,0.00011]
[1779086039785,51.96,76712.45,0.0,0.0,0.0,0.00011]
[1779086044819,51.96,76710.56,0.0,0.0,0.0,0.00011]
[1779086049854,51.96,76700.73,0.0,0.0,0.0,0.0001]
[1779086054889,51.96,76707.5,0.0,0.0,0.0,0.00011]
[1779086059924,51.96,76708.15,0.0,0.0,0.0,0.00011]
[1779086064959,51.96,76708.59,0.0,0.0,0.0,0.00011]
[1779086069994,51.96,76709.52,0.0,0.0,0.0,0.00011]
[1779086075033,51.96,76708.32,0.0,0.0,0.0,0.0001]
[1779086080068,51.96,76710.39,0.0,0.0,0.0,0.00011]
[1779086085103,51.96,76708.68,0.0,0.0,0.0,0.0001]
[1779086090142,51.96,76710.31,0.0,0.0,0.0,0.00011]
[1779086095174,51.96,76710.48,0.0,0.0,0.0,0.00011]
[1779086100210,51.96,76712.23,0.0,0.0,0.0,0.00011]
[1779086105249,51.96,76712.14,0.0,0.0,0.0,0.00011]
[1779086110286,51.96,76715.86,0.0,0.0,0.0,0.00011]
[1779086115318,51.96,76719.0,0.0,0.0,0.0,0.00011]
[1779086120354,51.96,76718.48,0.0,0.0,0.0,0.00011]
[1779086126397,51.96,76719.58,0.0,0.0,0.0,0.00011]
[1779086131432,51.96,76718.46,0.0,0.0,0.0,0.00011]
[1779086137721,51.96,76717.56,0.0,0.0,0.0,0.00011]
[1779086143516,51.96,76715.54,0.0,0.0,0.0,0.00011]
[1779086148551,51.96,76725.7,0.0,0.0,0.0,0.00011]
[1779086153588,51.96,76726.32,0.0,0.0,0.0,0.00011]
[1779086158621,51.96,76734.44,0.0,0.0,0.0,0.00011]
[1779086163657,51.96,76743.5,0.0,0.0,0.0,0.00011]
[1779086168691,51.96,76755.69,0.0,0.0,0.0,0.00012]
[1779086173726,51.96,76764.43,0.0,0.0,0.0,0.00012]
[1779086180776,51.96,76776.06,0.0,0.0,0.0,0.00012]
[1779086185811,51.96,76774.53,0.0,0.0,0.0,0.00012]
[1779086190845,51.96,76770.85,0.0,0.0,0.0,0.00012]
[1779086194873,51.96,76756.22,0.0,0.0,0.0,0.00011]
[1779086201923,51.96,76752.18,0.0,0.0,0.0,0.00011]
[1779086206958,51.96,76744.24,0.0,0.0,0.0,0.00011]
[1779086211995,51.96,76742.5,0.0,0.0,0.0,0.00011]
[1779086217030,51.96,76726.67,0.0,0.0,0.0,0.00011]
[1779086222065,51.96,76721.67,0.0,0.0,0.0,0.00011]
[1779086227099,51.96,76720.88,0.0,0.0,0.0,0.00011]
[1779086232135,51.96,76721.74,0.0,0.0,0.0,0.00011]
[1779086237171,51.96,76718.32,0.0,0.0,0.0,0.00011]
[1779086242205,51.96,76719.42,0.0,0.0,0.0,0.00011]
[1779086247240,51.96,76717.99,0.0,0.0,0.0,0.00011]
[1779086251268,51.96,76706.95,0.0,0.0,0.0,0.0001]
[1779086256303,51.96,76701.7,0.0,0.0,0.0,0.0001]
[1779086261338,51.96,76699.35,0.0,0.0,0.0,0.0001]
[1779086266373,51.96,76676.8,0.0,0.0,0.0,0.0001]
[1779086271408,51.96,76670.93,0.0,0.0,0.0,9e-05]
[1779086276443,51.96,76677.3,0.0,0.0,0.0,0.0001]
[1779086281478,51.96,76682.99,0.0,0.0,0.0,0.0001]
[1779086286513,51.96,76687.05,0.0,0.0,0.0,0.0001]
[1779086291579,51.96,76687.07,0.0,0.0,0.0,0.0001]
[1779086296589,51.96,76687.43,0.0,0.0,0.0,0.0001]
[1779086301625,51.96,76692.61,0.0,0.0,0.0,0.0001]
[1779086306660,51.96,76694.16,0.0,0.0,0.0,0.0001]
[1779086311695,51.96,76693.8,0.0,0.0,0.0,0.0001]
[1779086316743,51.96,76694.65,0.0,0.0,0.0,0.0001]
[1779086321770,51.96,76696.95,0.0,0.0,0.0,0.0001]
[1779086326805,51.96,76696.8,0.0,0.0,0.0,0.0001]
[1779086331840,51.96,76699.07,0.0,0.0,0.0,0.0001]
[1779086336877,51.96,76698.54,0.0,0.0,0.0,0.0001]
[1779086341915,51.96,76675.53,0.0,0.0,0.0,9e-05]
[1779086346949,51.96,76655.61,0.0,0.0,0.0,9e-05]
[1779086351984,51.96,76659.83,0.0,0.0,0.0,9e-05]
[1779086357018,51.96,76661.98,0.0,0.0,0.0,9e-05]
[1779086362060,51.96,76663.9,0.0,0.0,0.0,9e-05]
[1779086367090,51.96,76664.78,0.0,0.0,0.0,9e-05]
[1779086372124,51.96,76666.79,0.0,0.0,0.0,9e-05]
[1779086377159,51.96,76661.79,0.0,0.0,0.0,9e-05]
[1779086382194,51.96,76662.34,0.0,0.0,0.0,9e-05]
[1779086387236,51.96,76664.29,0.0,0.0,0.0,9e-05]
[1779086392265,51.96,76657.85,0.0,0.0,0.0,9e-05]
[1779086397301,51.96,76659.62,0.0,0.0,0.0,9e-05]
[1779086402334,51.96,76663.16,0.0,0.0,0.0,9e-05]
[1779086407368,51.96,76668.35,0.0,0.0,0.0,9e-05]
[1779086412409,51.96,76674.86,0.0,0.0,0.0,9e-05]
[1779086417441,51.96,76677.81,0.0,0.0,0.0,9e-05]
[1779086422479,51.96,76680.16,0.0,0.0,0.0,9e-05]
[1779086427512,51.96,76676.72,0.0,0.0,0.0,9e-05]
[1779086432558,51.96,76677.18,0.0,0.0,0.0,9e-05]
[1779086437593,51.96,76681.39,0.0,0.0,0.0,9e-05]
[1779086442628,51.96,76687.2,0.0,0.0,0.0,9e-05]
[1779086447666,51.96,76695.27,0.0,0.0,0.0,0.0001]
[1779086452702,51.96,76701.53,0.0,0.0,0.0,0.0001]
[1779086457748,51.96,76711.03,0.0,0.0,0.0,0.0001]
[1779086462777,51.96,76723.83,0.0,0.0,0.0,0.0001]
[1779086467812,51.96,76724.5,0.0,0.0,0.0,0.0001]
[1779086472850,51.96,76719.93,0.0,0.0,0.0,0.0001]
[1779086477882,51.96,76714.12,0.0,0.0,0.0,0.0001]
[1779086482918,51.96,76714.18,0.0,0.0,0.0,0.0001]
[1779086487953,51.96,76711.64,0.0,0.0,0.0,0.0001]
[1779086492988,51.96,76711.27,0.0,0.0,0.0,0.0001]
[1779086498027,51.96,76713.37,0.0,0.0,0.0,0.0001]
[1779086503062,51.96,76719.81,0.0,0.0,0.0,0.0001]
[1779086508097,51.96,76720.65,0.0,0.0,0.0,0.0001]
[1779086513133,51.96,76720.06,0.0,0.0,0.0,0.0001]
[1779086518167,51.96,76717.95,0.0,0.0,0.0,0.0001]
[1779086523202,51.96,76716.78,0.0,0.0,0.0,0.0001]
[1779086528237,51.96,76718.74,0.0,0.0,0.0,0.0001]
[1779086533272,51.96,76724.01,0.0,0.0,0.0,0.0001]
[1779086538307,51.96,76725.7,0.0,0.0,0.0,0.0001]
[1779086543342,51.96,76724.21,0.0,0.0,0.0,0.0001]
[1779086548378,51.96,76725.45,0.0,0.0,0.0,0.0001]
[1779086553415,51.96,76718.36,0.0,0.0,0.0,0.0001]
[1779086558449,51.96,76718.25,0.0,0.0,0.0,0.0001]
[1779086563484,51.96,76717.02,0.0,0.0,0.0,0.0001]
[1779086568521,51.96,76717.92,0.0,0.0,0.0,0.0001]
[1779086573554,51.96,76716.34,0.0,0.0,0.0,0.0001]
[1779086578590,51.96,76713.79,0.0,0.0,0.0,0.0001]
[1779086583625,51.96,76713.2,0.0,0.0,0.0,0.0001]
[1779086588660,51.96,76713.8,0.0,0.0,0.0,0.0001]
[1779086593697,51.96,76727.34,0.0,0.0,0.0,0.0001]
[1779086598730,51.96,76729.57,0.0,0.0,0.0,0.0001]
[1779086603765,51.96,76734.53,0.0,0.0,0.0,0.0001]
[1779086608800,51.96,76736.05,0.0,0.0,0.0,0.0001]
[1779086613835,51.96,76734.91,0.0,0.0,0.0,0.0001]
[1779086618871,51.96,76739.85,0.0,0.0,0.0,0.0001]
[1779086623911,51.96,76740.86,0.0,0.0,0.0,0.0001]
[1779086628949,51.96,76743.23,0.0,0.0,0.0,0.00011]
[1779086633981,51.96,76746.21,0.0,0.0,0.0,0.00011]
[1779086639016,51.96,76743.98,0.0,0.0,0.0,0.00011]
[1779086644052,51.96,76753.81,0.0,0.0,0.0,0.00011]
[1779086649087,51.96,76749.75,0.0,0.0,0.0,0.00011]
[1779086654124,51.96,76749.82,0.0,0.0,0.0,0.00011]
[1779086660164,51.96,76749.99,0.0,0.0,0.0,0.00011]
[1779086665199,51.96,76742.93,0.0,0.0,0.0,0.00011]
[1779086670234,51.96,76743.01,0.0,0.0,0.0,0.00011]
[1779086675269,51.96,76743.51,0.0,0.0,0.0,0.0001]
[1779086680304,51.96,76743.91,0.0,0.0,0.0,0.0001]
[1779086685339,51.96,76742.04,0.0,0.0,0.0,0.0001]
[1779086690375,51.96,76747.62,0.0,0.0,0.0,0.00011]
[1779086695410,51.96,76752.49,0.0,0.0,0.0,0.00011]
[1779086700446,51.96,76761.79,0.0,0.0,0.0,0.00011]
[1779086705480,51.96,76774.55,0.0,0.0,0.0,0.00011]
[1779086710518,51.96,76779.01,0.0,0.0,0.0,0.00011]
[1779086712529,51.96,76799.23,0.0,0.0,0.0,0.00012]
[1779086717569,51.96,76789.52,0.0,0.0,0.0,0.00012]
[1779086720589,51.96,76771.26,0.0,0.0,0.0,0.00011]
[1779086725624,51.96,76768.2,0.0,0.0,0.0,0.00011]
[1779086730659,51.96,76767.21,0.0,0.0,0.0,0.00011]
[1779086735695,51.96,76768.8,0.0,0.0,0.0,0.00011]
[1779086740729,51.96,76775.92,0.0,0.0,0.0,0.00011]
[1779086745764,51.96,76771.78,0.0,0.0,0.0,0.00011]
[1779086750799,51.96,76774.05,0.0,0.0,0.0,0.00011]
[1779086755833,51.96,76778.72,0.0,0.0,0.0,0.00011]
[1779086760870,51.96,76791.07,0.0,0.0,0.0,0.00012]
[1779086765904,51.96,76787.63,0.0,0.0,0.0,0.00011]
[1779086770939,51.96,76785.63,0.0,0.0,0.0,0.00011]
[1779086775977,51.96,76788.68,0.0,0.0,0.0,0.00012]
[1779086781009,51.96,76804.16,0.0,0.0,0.0,0.00012]
[1779086786045,51.96,76805.5,0.0,0.0,0.0,0.00012]
[1779086791079,51.96,76809.45,0.0,0.0,0.0,0.00012]
[1779086796114,51.96,76816.65,0.0,0.0,0.0,0.00012]
[1779086801150,51.96,76826.23,0.0,0.0,0.0,0.00012]
[1779086806185,51.96,76829.31,0.0,0.0,0.0,0.00013]
[1779086812492,51.96,76831.9,0.0,0.0,0.0,0.00013]
[1779086818269,51.96,76832.5,0.0,0.0,0.0,0.00013]
[1779086823303,51.96,76830.32,0.0,0.0,0.0,0.00013]
[1779086828340,51.96,76822.66,0.0,0.0,0.0,0.00012]
[1779086833374,51.96,76829.07,0.0,0.0,0.0,0.00013]
[1779086838410,51.96,76824.94,0.0,0.0,0.0,0.00012]
[1779086843444,51.96,76821.09,0.0,0.0,0.0,0.00012]
[1779086848479,51.96,76826.11,0.0,0.0,0.0,0.00012]
[1779086853514,51.96,76826.08,0.0,0.0,0.0,0.00012]
[1779086858551,51.96,76829.95,0.0,0.0,0.0,0.00012]
[1779086863584,51.96,76827.06,0.0,0.0,0.0,0.00012]
[1779086868619,51.96,76830.92,0.0,0.0,0.0,0.00012]
[1779086873658,51.96,76833.66,0.0,0.0,0.0,0.00013]
[1779086878694,51.96,76838.14,0.0,0.0,0.0,0.00013]
[1779086883725,51.96,76844.09,0.0,0.0,0.0,0.00013]
[1779086888764,51.96,76859.8,0.0,0.0,0.0,0.00013]
[1779086893794,51.96,76861.44,0.0,0.0,0.0,0.00013]
[1779086898830,51.96,76862.41,0.0,0.0,0.0,0.00013]
[1779086903865,51.96,76862.92,0.0,0.0,0.0,0.00013]
[1779086908901,51.96,76875.33,0.0,0.0,0.0,0.00014]
[1779086913935,51.96,76878.9,0.0,0.0,0.0,0.00014]
[1779086918974,51.96,76880.22,0.0,0.0,0.0,0.00014]
[1779086924012,51.96,76884.08,0.0,0.0,0.0,0.00014]
[1779086929046,51.96,76872.78,0.0,0.0,0.0,0.00014]
[1779086934084,51.96,76872.51,0.0,0.0,0.0,0.00014]
[1779086939120,51.96,76872.65,0.0,0.0,0.0,0.00014]
[1779086944154,51.96,76869.29,0.0,0.0,0.0,0.00013]
[1779086949189,51.96,76869.48,0.0,0.0,0.0,0.00013]
[1779086954224,51.96,76868.81,0.0,0.0,0.0,0.00013]
[1779086959259,51.96,76865.56,0.0,0.0,0.0,0.00013]
[1779086964302,51.96,76866.54,0.0,0.0,0.0,0.00013]
[1779086969333,51.96,76864.51,0.0,0.0,0.0,0.00013]
[1779086974368,51.96,76854.31,0.0,0.0,0.0,0.00013]
[1779086979403,51.96,76850.85,0.0,0.0,0.0,0.00013]
[1779086984439,51.96,76850.18,0.0,0.0,0.0,0.00013]
[1779086989473,51.96,76850.29,0.0,0.0,0.0,0.00013]
[1779086994509,51.96,76849.59,0.0,0.0,0.0,0.00013]
[1779086999544,51.96,76845.44,0.0,0.0,0.0,0.00013]
[1779087004579,51.96,76843.33,0.0,0.0,0.0,0.00013]
[1779087009614,51.96,76843.48,0.0,0.0,0.0,0.00013]
[1779087014652,51.96,76840.74,0.0,0.0,0.0,0.00013]
[1779087019686,51.96,76830.28,0.0,0.0,0.0,0.00012]
[1779087024720,51.96,76829.27,0.0,0.0,0.0,0.00012]
[1779087029756,51.96,76830.21,0.0,0.0,0.0,0.00012]
[1779087034790,51.96,76832.7,0.0,0.0,0.0,0.00012]
[1779087039825,51.96,76833.9,0.0,0.0,0.0,0.00012]
[1779087044860,51.96,76830.46,0.0,0.0,0.0,0.00012]
[1779087049895,51.96,76830.97,0.0,0.0,0.0,0.00012]
[1779087054930,51.96,76845.42,0.0,0.0,0.0,0.00013]
[1779087059965,51.96,76845.64,0.0,0.0,0.0,0.00013]
[1779087065007,51.96,76843.73,0.0,0.0,0.0,0.00013]
[1779087070036,51.96,76843.82,0.0,0.0,0.0,0.00013]
[1779087075069,51.96,76840.29,0.0,0.0,0.0,0.00012]
[1779087080105,51.96,76838.6,0.0,0.0,0.0,0.00012]
[1779087085141,51.96,76837.2,0.0,0.0,0.0,0.00012]
[1779087092188,51.96,76836.9,0.0,0.0,0.0,0.00012]
[1779087097226,51.96,76835.64,0.0,0.0,0.0,0.00012]
[1779087102259,51.96,76835.31,0.0,0.0,0.0,0.00012]
[1779087107295,51.96,76831.7,0.0,0.0,0.0,0.00012]
[1779087112330,51.96,76829.12,0.0,0.0,0.0,0.00012]
[1779087117365,51.96,76828.96,0.0,0.0,0.0,0.00012]
[1779087122400,51.96,76827.61,0.0,0.0,0.0,0.00012]
[1779087127435,51.96,76827.84,0.0,0.0,0.0,0.00012]
[1779087132472,51.96,76823.67,0.0,0.0,0.0,0.00012]
[1779087137505,51.96,76818.25,0.0,0.0,0.0,0.00012]
[1779087142541,51.96,76815.5,0.0,0.0,0.0,0.00012]
[1779087147577,51.96,76823.39,0.0,0.0,0.0,0.00012]
[1779087152610,51.96,76826.58,0.0,0.0,0.0,0.00012]
[1779087157645,51.96,76826.93,0.0,0.0,0.0,0.00012]
[1779087162680,51.96,76826.76,0.0,0.0,0.0,0.00012]
[1779087167715,51.96,76826.63,0.0,0.0,0.0,0.00012]
[1779087172751,51.96,76829.77,0.0,0.0,0.0,0.00012]
[1779087177785,51.96,76833.83,0.0,0.0,0.0,0.00012]
[1779087182820,51.96,76833.11,0.0,0.0,0.0,0.00012]
[1779087187857,51.96,76832.49,0.0,0.0,0.0,0.00012]
[1779087193191,51.96,76834.91,0.0,0.0,0.0,0.00012]
[1779087198937,51.96,76836.59,0.0,0.0,0.0,0.00012]
[1779087203971,51.96,76837.7,0.0,0.0,0.0,0.00012]
[1779087209006,51.96,76837.94,0.0,0.0,0.0,0.00012]
[1779087214044,51.96,76838.57,0.0,0.0,0.0,0.00012]
[1779087219079,51.96,76827.76,0.0,0.0,0.0,0.00012]
[1779087224114,51.96,76826.88,0.0,0.0,0.0,0.00012]
[1779087229151,51.96,76823.53,0.0,0.0,0.0,0.00012]
[1779087233184,51.96,76806.1,0.0,0.0,0.0,0.00011]
[1779087235198,51.96,76785.67,0.0,0.0,0.0,0.00011]
[1779087240233,51.96,76788.0,0.0,0.0,0.0,0.00011]
[1779087245267,51.96,76785.8,0.0,0.0,0.0,0.00011]
[1779087250302,51.96,76800.1,0.0,0.0,0.0,0.00011]
[1779087255340,51.96,76799.9,0.0,0.0,0.0,0.00011]
[1779087260375,51.96,76799.72,0.0,0.0,0.0,0.00011]
[1779087265416,51.96,76800.78,0.0,0.0,0.0,0.00011]
[1779087270445,51.96,76793.7,0.0,0.0,0.0,0.00011]
[1779087275481,51.96,76785.9,0.0,0.0,0.0,0.00011]
[1779087280516,51.96,76789.92,0.0,0.0,0.0,0.00011]
[1779087285551,51.96,76795.11,0.0,0.0,0.0,0.00011]
[1779087290586,51.96,76817.99,0.0,0.0,0.0,0.00011]
[1779087295622,51.96,76816.32,0.0,0.0,0.0,0.00011]
[1779087300656,51.96,76819.11,0.0,0.0,0.0,0.00011]
[1779087305696,51.96,76816.44,0.0,0.0,0.0,0.00011]
[1779087310732,51.96,76819.09,0.0,0.0,0.0,0.00011]
[1779087315762,51.96,76817.74,0.0,0.0,0.0,0.00011]
[1779087320796,51.96,76818.54,0.0,0.0,0.0,0.00011]
[1779087325832,51.96,76818.04,0.0,0.0,0.0,0.00011]
[1779087330867,51.96,76826.47,0.0,0.0,0.0,0.00012]
[1779087335904,51.96,76827.99,0.0,0.0,0.0,0.00012]
[1779087342953,51.96,76829.6,0.0,0.0,0.0,0.00012]
[1779087347988,51.96,76848.66,0.0,0.0,0.0,0.00012]
[1779087353025,51.96,76849.29,0.0,0.0,0.0,0.00012]
[1779087358061,51.96,76850.23,0.0,0.0,0.0,0.00012]
[1779087363094,51.96,76850.46,0.0,0.0,0.0,0.00012]
[1779087370144,51.96,76847.38,0.0,0.0,0.0,0.00012]
[1779087375179,51.96,76844.9,0.0,0.0,0.0,0.00012]
[1779087380216,51.96,76844.54,0.0,0.0,0.0,0.00012]
[1779087385252,51.96,76844.78,0.0,0.0,0.0,0.00012]
[1779087390286,51.96,76845.08,0.0,0.0,0.0,0.00012]
[1779087396328,51.96,76849.07,0.0,0.0,0.0,0.00012]
[1779087401365,51.96,76858.59,0.0,0.0,0.0,0.00012]
[1779087406397,51.96,76864.71,0.0,0.0,0.0,0.00013]
[1779087411433,51.96,76865.47,0.0,0.0,0.0,0.00013]
[1779087416467,51.96,76867.31,0.0,0.0,0.0,0.00013]
[1779087421503,51.96,76867.41,0.0,0.0,0.0,0.00013]
[1779087429561,51.96,76867.32,0.0,0.0,0.0,0.00013]
[1779087434597,51.96,76867.0,0.0,0.0,0.0,0.00013]
[1779087439631,51.96,76866.43,0.0,0.0,0.0,0.00013]
[1779087444664,51.96,76867.63,0.0,0.0,0.0,0.00013]
[1779087449699,51.96,76863.04,0.0,0.0,0.0,0.00012]
[1779087454736,51.96,76877.25,0.0,0.0,0.0,0.00013]
[1779087459769,51.96,76876.31,0.0,0.0,0.0,0.00013]
[1779087464804,51.96,76880.41,0.0,0.0,0.0,0.00013]
[1779087469839,51.96,76879.52,0.0,0.0,0.0,0.00013]
[1779087474874,51.96,76877.31,0.0,0.0,0.0,0.00013]
[1779087479909,51.96,76872.7,0.0,0.0,0.0,0.00013]
[1779087484945,51.96,76869.5,0.0,0.0,0.0,0.00013]
[1779087489980,51.96,76860.25,0.0,0.0,0.0,0.00012]
[1779087495016,51.96,76856.5,0.0,0.0,0.0,0.00012]
[1779087500054,51.96,76855.39,0.0,0.0,0.0,0.00012]
[1779087505089,51.96,76857.4,0.0,0.0,0.0,0.00012]
[1779087510124,51.96,76858.5,0.0,0.0,0.0,0.00012]
[1779087515160,51.96,76859.25,0.0,0.0,0.0,0.00012]
[1779087520194,51.96,76860.42,0.0,0.0,0.0,0.00012]
[1779087525229,51.96,76858.59,0.0,0.0,0.0,0.00012]
[1779087530264,51.96,76859.63,0.0,0.0,0.0,0.00012]
[1779087535299,51.96,76858.6,0.0,0.0,0.0,0.00012]
[1779087540334,51.96,76857.96,0.0,0.0,0.0,0.00012]
[1779087545369,51.96,76859.67,0.0,0.0,0.0,0.00012]
[1779087550406,51.96,76859.99,0.0,0.0,0.0,0.00012]
[1779087555439,51.96,76854.77,0.0,0.0,0.0,0.00012]
[1779087560473,51.96,76848.98,0.0,0.0,0.0,0.00012]
[1779087565511,51.96,76843.94,0.0,0.0,0.0,0.00012]
[1779087570544,51.96,76844.08,0.0,0.0,0.0,0.00012]
[1779087575579,51.96,76844.62,0.0,0.0,0.0,0.00012]
[1779087580617,51.96,76843.65,0.0,0.0,0.0,0.00012]
[1779087585652,51.96,76840.13,0.0,0.0,0.0,0.00012]
[1779087590685,51.96,76838.36,0.0,0.0,0.0,0.00011]
[1779087595726,51.96,76842.81,0.0,0.0,0.0,0.00012]
[1779087600780,51.96,76849.11,0.0,0.0,0.0,0.00012]
[1779087602785,51.96,76874.94,0.0,0.0,0.0,0.00012]
[1779087607822,51.96,76877.86,0.0,0.0,0.0,0.00013]
[1779087612866,51.96,76889.65,0.0,0.0,0.0,0.00013]
[1779087617893,51.96,76901.14,0.0,0.0,0.0,0.00013]
[1779087622928,51.96,76903.25,0.0,0.0,0.0,0.00013]
[1779087627963,51.96,76916.38,0.0,0.0,0.0,0.00014]
[1779087632999,51.96,76914.48,0.0,0.0,0.0,0.00014]
[1779087637333,51.96,76894.63,0.0,0.0,0.0,0.00013]
[1779087643069,51.96,76889.38,0.0,0.0,0.0,0.00013]
[1779087648103,51.96,76890.87,0.0,0.0,0.0,0.00013]
[1779087653139,51.96,76894.49,0.0,0.0,0.0,0.00013]
[1779087658175,51.96,76908.88,0.0,0.0,0.0,0.00013]
[1779087663209,51.96,76916.39,0.0,0.0,0.0,0.00014]
[1779087668248,51.96,76917.77,0.0,0.0,0.0,0.00014]
[1779087673282,51.96,76916.43,0.0,0.0,0.0,0.00014]
[1779087678316,51.96,76914.36,0.0,0.0,0.0,0.00014]
[1779087683350,51.96,76909.24,0.0,0.0,0.0,0.00013]
[1779087688385,51.96,76906.14,0.0,0.0,0.0,0.00013]
[1779087693421,51.96,76904.12,0.0,0.0,0.0,0.00013]
[1779087698459,51.96,76902.97,0.0,0.0,0.0,0.00013]
[1779087703493,51.96,76903.04,0.0,0.0,0.0,0.00013]
[1779087708530,51.96,76908.35,0.0,0.0,0.0,0.00013]
[1779087713563,51.96,76906.24,0.0,0.0,0.0,0.00013]
[1779087718598,51.96,76905.41,0.0,0.0,0.0,0.00013]
[1779087723634,51.96,76899.04,0.0,0.0,0.0,0.00013]
[1779087728669,51.96,76905.15,0.0,0.0,0.0,0.00013]
[1779087733705,51.96,76904.95,0.0,0.0,0.0,0.00013]
[1779087738738,51.96,76907.37,0.0,0.0,0.0,0.00013]
[1779087743774,51.96,76908.07,0.0,0.0,0.0,0.00013]
[1779087748810,51.96,76909.26,0.0,0.0,0.0,0.00013]
[1779087753843,51.96,76910.41,0.0,0.0,0.0,0.00013]
[1779087758878,51.96,76915.25,0.0,0.0,0.0,0.00013]
[1779087763916,51.96,76914.58,0.0,0.0,0.0,0.00013]
[1779087768953,51.96,76916.08,0.0,0.0,0.0,0.00013]
[1779087773989,51.96,76923.09,0.0,0.0,0.0,0.00014]
[1779087780036,51.96,76924.62,0.0,0.0,0.0,0.00014]
[1779087785070,51.96,76916.12,0.0,0.0,0.0,0.00013]
[1779087790104,51.96,76914.24,0.0,0.0,0.0,0.00013]
[1779087795138,51.96,76917.98,0.0,0.0,0.0,0.00013]
[1779087800173,51.96,76918.25,0.0,0.0,0.0,0.00013]
[1779087805210,51.96,76919.96,0.0,0.0,0.0,0.00014]
[1779087810244,51.96,76920.78,0.0,0.0,0.0,0.00014]
[1779087815280,51.96,76922.32,0.0,0.0,0.0,0.00013]
[1779087820314,51.96,76924.54,0.0,0.0,0.0,0.00014]
[1779087825350,51.96,76926.28,0.0,0.0,0.0,0.00014]
[1779087830385,51.96,76928.4,0.0,0.0,0.0,0.00014]
[1779087836731,51.96,76925.88,0.0,0.0,0.0,0.00014]
[1779087842468,51.96,76918.88,0.0,0.0,0.0,0.00013]
[1779087846501,51.96,76900.18,0.0,0.0,0.0,0.00013]
[1779087852545,51.96,76895.31,0.0,0.0,0.0,0.00013]
[1779087857578,51.96,76892.67,0.0,0.0,0.0,0.00013]
[1779087862613,51.96,76894.4,0.0,0.0,0.0,0.00013]
[1779087867648,51.96,76895.54,0.0,0.0,0.0,0.00013]
[1779087872683,51.96,76898.96,0.0,0.0,0.0,0.00013]
[1779087877718,51.96,76902.28,0.0,0.0,0.0,0.00013]
[1779087882754,51.96,76914.53,0.0,0.0,0.0,0.00013]
[1779087887788,51.96,76910.68,0.0,0.0,0.0,0.00013]
[1779087892823,51.96,76902.45,0.0,0.0,0.0,0.00013]
[1779087897859,51.96,76899.75,0.0,0.0,0.0,0.00013]
[1779087902894,51.96,76898.74,0.0,0.0,0.0,0.00013]
[1779087907929,51.96,76897.64,0.0,0.0,0.0,0.00013]
[1779087912964,51.96,76896.0,0.0,0.0,0.0,0.00013]
[1779087917999,51.96,76898.16,0.0,0.0,0.0,0.00013]
[1779087923035,51.96,76899.18,0.0,0.0,0.0,0.00013]
[1779087928070,51.96,76896.12,0.0,0.0,0.0,0.00013]
[1779087933105,51.96,76895.1,0.0,0.0,0.0,0.00012]
[1779087938141,51.96,76895.39,0.0,0.0,0.0,0.00012]
[1779087943176,51.96,76894.93,0.0,0.0,0.0,0.00012]
[1779087948211,51.96,76888.59,0.0,0.0,0.0,0.00012]
[1779087953246,51.96,76890.02,0.0,0.0,0.0,0.00012]
[1779087958281,51.96,76883.47,0.0,0.0,0.0,0.00012]
[1779087963317,51.96,76886.39,0.0,0.0,0.0,0.00012]
[1779087968351,51.96,76887.65,0.0,0.0,0.0,0.00012]
[1779087973387,51.96,76887.83,0.0,0.0,0.0,0.00012]
[1779087979429,51.96,76886.65,0.0,0.0,0.0,0.00012]
[1779087985778,51.96,76881.63,0.0,0.0,0.0,0.00012]
[1779087991515,51.96,76883.21,0.0,0.0,0.0,0.00012]
[1779087996550,51.96,76894.04,0.0,0.0,0.0,0.00012]
[1779088001585,51.96,76897.7,0.0,0.0,0.0,0.00012]
[1779088006620,51.96,76890.01,0.0,0.0,0.0,0.00012]
[1779088011655,51.96,76891.4,0.0,0.0,0.0,0.00012]
[1779088016691,51.96,76900.31,0.0,0.0,0.0,0.00012]
[1779088023739,51.96,76900.69,0.0,0.0,0.0,0.00013]
[1779088028775,51.96,76898.44,0.0,0.0,0.0,0.00012]
[1779088033809,51.96,76899.3,0.0,0.0,0.0,0.00012]
[1779088038844,51.96,76900.88,0.0,0.0,0.0,0.00013]
[1779088043882,51.96,76900.05,0.0,0.0,0.0,0.00012]
[1779088048914,51.96,76889.89,0.0,0.0,0.0,0.00012]
[1779088053949,51.96,76882.69,0.0,0.0,0.0,0.00012]
[1779088058984,51.96,76877.11,0.0,0.0,0.0,0.00012]
[1779088064020,51.96,76875.26,0.0,0.0,0.0,0.00012]
[1779088069054,51.96,76873.29,0.0,0.0,0.0,0.00012]
[1779088074089,51.96,76874.04,0.0,0.0,0.0,0.00012]
[1779088079124,51.96,76870.14,0.0,0.0,0.0,0.00012]
[1779088084160,51.96,76871.31,0.0,0.0,0.0,0.00012]
[1779088089197,51.96,76870.45,0.0,0.0,0.0,0.00012]
[1779088094234,51.96,76869.63,0.0,0.0,0.0,0.00012]
[1779088099267,51.96,76871.76,0.0,0.0,0.0,0.00012]
[1779088104302,51.96,76874.57,0.0,0.0,0.0,0.00012]
[1779088109337,51.96,76870.95,0.0,0.0,0.0,0.00012]
[1779088116700,51.96,76868.8,0.0,0.0,0.0,0.00011]
[1779088126770,51.96,76871.22,0.0,0.0,0.0,0.00011]
[1779088132499,51.96,76879.75,0.0,0.0,0.0,0.00012]
[1779088137537,51.96,76883.48,0.0,0.0,0.0,0.00012]
[1779088142569,51.96,76885.33,0.0,0.0,0.0,0.00012]
[1779088147605,51.96,76880.09,0.0,0.0,0.0,0.00012]
[1779088152638,51.96,76877.74,0.0,0.0,0.0,0.00012]
[1779088157675,51.96,76875.33,0.0,0.0,0.0,0.00012]
[1779088162709,51.96,76869.29,0.0,0.0,0.0,0.00011]
[1779088167743,51.96,76861.57,0.0,0.0,0.0,0.00011]
[1779088172779,51.96,76861.61,0.0,0.0,0.0,0.00011]
[1779088178822,51.96,76862.87,0.0,0.0,0.0,0.00011]
[1779088183857,51.96,76863.29,0.0,0.0,0.0,0.00011]
[1779088188891,51.96,76863.59,0.0,0.0,0.0,0.00011]
[1779088193926,51.96,76862.79,0.0,0.0,0.0,0.00011]
[1779088197264,51.96,76883.68,0.0,0.0,0.0,0.00012]
[1779088203011,51.96,76877.39,0.0,0.0,0.0,0.00012]
[1779088207025,51.96,76859.98,0.0,0.0,0.0,0.00011]
[1779088209039,51.96,76882.66,0.0,0.0,0.0,0.00012]
[1779088214074,51.96,76873.78,0.0,0.0,0.0,0.00011]
[1779088219110,51.96,76874.83,0.0,0.0,0.0,0.00011]
[1779088224145,51.96,76877.99,0.0,0.0,0.0,0.00012]
[1779088229184,51.96,76876.88,0.0,0.0,0.0,0.00012]
[1779088234220,51.96,76863.82,0.0,0.0,0.0,0.00011]
[1779088239258,51.96,76864.86,0.0,0.0,0.0,0.00011]
[1779088244291,51.96,76848.84,0.0,0.0,0.0,0.00011]
[1779088249327,51.96,76847.67,0.0,0.0,0.0,0.00011]
[1779088254368,51.96,76846.85,0.0,0.0,0.0,0.00011]
[1779088259397,51.96,76834.43,0.0,0.0,0.0,0.0001]
[1779088262418,51.96,76815.53,0.0,0.0,0.0,0.0001]
[1779088267758,51.96,76801.23,0.0,0.0,0.0,0.0001]
[1779088273495,51.96,76813.63,0.0,0.0,0.0,0.0001]
[1779088278532,51.96,76819.2,0.0,0.0,0.0,0.0001]
[1779088283565,51.96,76820.18,0.0,0.0,0.0,0.0001]
[1779088288600,51.96,76820.96,0.0,0.0,0.0,0.0001]
[1779088293635,51.96,76825.03,0.0,0.0,0.0,0.0001]
[1779088298670,51.96,76825.65,0.0,0.0,0.0,0.0001]
[1779088304711,51.96,76825.81,0.0,0.0,0.0,0.0001]
[1779088309748,51.96,76825.77,0.0,0.0,0.0,0.0001]
[1779088315800,51.96,76825.4,0.0,0.0,0.0,0.0001]
[1779088320834,51.96,76824.8,0.0,0.0,0.0,0.0001]
[1779088325875,51.96,76825.1,0.0,0.0,0.0,0.0001]
[1779088330912,51.96,76827.04,0.0,0.0,0.0,0.0001]
[1779088338264,51.96,76835.48,0.0,0.0,0.0,0.0001]
[1779088344002,51.96,76839.25,0.0,0.0,0.0,0.0001]
[1779088349036,51.96,76839.08,0.0,0.0,0.0,0.0001]
[1779088354084,51.96,76833.21,0.0,0.0,0.0,0.0001]
[1779088359119,51.96,76842.79,0.0,0.0,0.0,0.0001]
[1779088364155,51.96,76842.82,0.0,0.0,0.0,0.0001]
[1779088369191,51.96,76827.12,0.0,0.0,0.0,0.0001]
[1779088374234,51.96,76843.77,0.0,0.0,0.0,0.0001]
[1779088379269,51.96,76848.36,0.0,0.0,0.0,0.00011]
[1779088384303,51.96,76845.04,0.0,0.0,0.0,0.0001]
[1779088389338,51.96,76836.79,0.0,0.0,0.0,0.0001]
[1779088394375,51.96,76852.14,0.0,0.0,0.0,0.00011]
[1779088399408,51.96,76855.8,0.0,0.0,0.0,0.00011]
[1779088402428,51.96,76873.73,0.0,0.0,0.0,0.00011]
[1779088407465,51.96,76878.07,0.0,0.0,0.0,0.00011]
[1779088412499,51.96,76875.58,0.0,0.0,0.0,0.00011]
[1779088417534,51.96,76873.21,0.0,0.0,0.0,0.00011]
[1779088422571,51.96,76871.14,0.0,0.0,0.0,0.00011]
[1779088427607,51.96,76873.12,0.0,0.0,0.0,0.00011]
[1779088432642,51.96,76873.46,0.0,0.0,0.0,0.00011]
[1779088437678,51.96,76869.68,0.0,0.0,0.0,0.00011]
[1779088443720,51.96,76868.27,0.0,0.0,0.0,0.00011]
[1779088449060,51.96,76856.55,0.0,0.0,0.0,0.00011]
[1779088454805,51.96,76850.27,0.0,0.0,0.0,0.0001]
[1779088457821,51.96,76869.11,0.0,0.0,0.0,0.00011]
[1779088462855,51.96,76869.62,0.0,0.0,0.0,0.00011]
[1779088467890,51.96,76870.79,0.0,0.0,0.0,0.00011]
[1779088472925,51.96,76870.11,0.0,0.0,0.0,0.00011]
[1779088477960,51.96,76886.13,0.0,0.0,0.0,0.00011]
[1779088482995,51.96,76890.17,0.0,0.0,0.0,0.00011]
[1779088488029,51.96,76893.88,0.0,0.0,0.0,0.00012]
[1779088493068,51.96,76881.24,0.0,0.0,0.0,0.00011]
[1779088498109,51.96,76883.93,0.0,0.0,0.0,0.00011]
[1779088503139,51.96,76877.12,0.0,0.0,0.0,0.00011]
[1779088508172,51.96,76862.83,0.0,0.0,0.0,0.00011]
[1779088513207,51.96,76861.33,0.0,0.0,0.0,0.00011]
[1779088518242,51.96,76862.8,0.0,0.0,0.0,0.00011]
[1779088519566,51.96,76881.38,0.0,0.0,0.0,0.00011]
[1779088525292,51.96,76875.24,0.0,0.0,0.0,0.00011]
[1779088530331,51.96,76871.69,0.0,0.0,0.0,0.00011]
[1779088535366,51.96,76865.06,0.0,0.0,0.0,0.00011]
[1779088540401,51.96,76860.59,0.0,0.0,0.0,0.00011]
[1779088545441,51.96,76863.88,0.0,0.0,0.0,0.00011]
[1779088550483,51.96,76846.67,0.0,0.0,0.0,0.0001]
[1779088555518,51.96,76842.37,0.0,0.0,0.0,0.0001]
[1779088560559,51.96,76842.08,0.0,0.0,0.0,0.0001]
[1779088563576,51.96,76823.44,0.0,0.0,0.0,0.0001]
[1779088568612,51.96,76814.21,0.0,0.0,0.0,9e-05]
[1779088573654,51.96,76807.26,0.0,0.0,0.0,9e-05]
[1779088578690,51.96,76815.59,0.0,0.0,0.0,0.0001]
[1779088583724,51.96,76829.78,0.0,0.0,0.0,0.0001]
[1779088590062,51.96,76837.3,0.0,0.0,0.0,0.0001]
[1779088595808,51.96,76839.89,0.0,0.0,0.0,0.0001]
[1779088601850,51.96,76836.33,0.0,0.0,0.0,0.0001]
[1779088606885,51.96,76835.88,0.0,0.0,0.0,0.0001]
[1779088611920,51.96,76836.92,0.0,0.0,0.0,0.0001]
[1779088616956,51.96,76836.32,0.0,0.0,0.0,0.0001]
[1779088621990,51.96,76834.31,0.0,0.0,0.0,0.0001]
[1779088627025,51.96,76832.19,0.0,0.0,0.0,0.0001]
[1779088632061,51.96,76832.14,0.0,0.0,0.0,0.0001]
[1779088637097,51.96,76831.43,0.0,0.0,0.0,0.0001]
[1779088642133,51.96,76838.16,0.0,0.0,0.0,0.0001]
[1779088647168,51.96,76838.56,0.0,0.0,0.0,0.0001]
[1779088652202,51.96,76838.54,0.0,0.0,0.0,0.0001]
[1779088657239,51.96,76838.51,0.0,0.0,0.0,0.0001]
[1779088662272,51.96,76837.02,0.0,0.0,0.0,0.0001]
[1779088667307,51.96,76836.01,0.0,0.0,0.0,0.0001]
[1779088672342,51.96,76832.64,0.0,0.0,0.0,0.0001]
[1779088677377,51.96,76832.79,0.0,0.0,0.0,0.0001]
[1779088682413,51.96,76832.77,0.0,0.0,0.0,0.0001]
[1779088687489,51.96,76832.68,0.0,0.0,0.0,0.0001]
[1779088692524,51.96,76832.01,0.0,0.0,0.0,0.0001]
[1779088697559,51.96,76830.4,0.0,0.0,0.0,0.0001]
[1779088703600,51.96,76818.62,0.0,0.0,0.0,9e-05]
[1779088708636,51.96,76818.55,0.0,0.0,0.0,9e-05]
[1779088711657,51.96,76806.24,0.0,0.0,0.0,9e-05]
[1779088716692,51.96,76799.07,0.0,0.0,0.0,9e-05]
[1779088721727,51.96,76790.8,0.0,0.0,0.0,9e-05]
[1779088726761,51.96,76790.94,0.0,0.0,0.0,9e-05]
[1779088731798,51.96,76790.66,0.0,0.0,0.0,9e-05]
[1779088736832,51.96,76790.57,0.0,0.0,0.0,9e-05]
[1779088741868,51.96,76790.18,0.0,0.0,0.0,9e-05]
[1779088746903,51.96,76785.79,0.0,0.0,0.0,9e-05]
[1779088751941,51.96,76785.57,0.0,0.0,0.0,9e-05]
[1779088756973,51.96,76782.12,0.0,0.0,0.0,9e-05]
[1779088762012,51.96,76779.54,0.0,0.0,0.0,9e-05]
[1779088767043,51.96,76776.89,0.0,0.0,0.0,8e-05]
[1779088772078,51.96,76775.61,0.0,0.0,0.0,8e-05]
[1779088777113,51.96,76774.12,0.0,0.0,0.0,8e-05]
[1779088782148,51.96,76768.67,0.0,0.0,0.0,8e-05]
[1779088787185,51.96,76766.76,0.0,0.0,0.0,8e-05]
[1779088792218,51.96,76767.63,0.0,0.0,0.0,8e-05]
[1779088797253,51.96,76757.86,0.0,0.0,0.0,8e-05]
[1779088802305,51.96,76750.52,0.0,0.0,0.0,8e-05]
[1779088807324,51.96,76747.49,0.0,0.0,0.0,8e-05]
[1779088812359,51.96,76735.33,0.0,0.0,0.0,8e-05]
[1779088817394,51.96,76733.39,0.0,0.0,0.0,8e-05]
[1779088822435,51.96,76731.54,0.0,0.0,0.0,8e-05]
[1779088827466,51.96,76728.83,0.0,0.0,0.0,8e-05]
[1779088832502,51.96,76730.75,0.0,0.0,0.0,7e-05]
[1779088838544,51.96,76730.71,0.0,0.0,0.0,7e-05]
[1779088843580,51.96,76733.73,0.0,0.0,0.0,8e-05]
[1779088848614,51.96,76742.41,0.0,0.0,0.0,8e-05]
[1779088853649,51.96,76738.38,0.0,0.0,0.0,8e-05]
[1779088856671,51.96,76718.17,0.0,0.0,0.0,7e-05]
[1779088861990,51.96,76704.69,0.0,0.0,0.0,7e-05]
[1779088867751,51.96,76699.1,0.0,0.0,0.0,7e-05]
[1779088872786,51.96,76700.65,0.0,0.0,0.0,7e-05]
[1779088877821,51.96,76690.1,0.0,0.0,0.0,7e-05]
[1779088882858,51.96,76697.23,0.0,0.0,0.0,7e-05]
[1779088887892,51.96,76703.43,0.0,0.0,0.0,7e-05]
[1779088892927,51.96,76705.87,0.0,0.0,0.0,7e-05]
[1779088897962,51.96,76715.78,0.0,0.0,0.0,7e-05]
[1779088902998,51.96,76721.67,0.0,0.0,0.0,7e-05]
[1779088908031,51.96,76727.84,0.0,0.0,0.0,7e-05]
[1779088913067,51.96,76727.12,0.0,0.0,0.0,7e-05]
[1779088920118,51.96,76726.71,0.0,0.0,0.0,7e-05]
[1779088925154,51.96,76727.07,0.0,0.0,0.0,7e-05]
[1779088930191,51.96,76724.48,0.0,0.0,0.0,7e-05]
[1779088935223,51.96,76723.83,0.0,0.0,0.0,7e-05]
[1779088940258,51.96,76733.85,0.0,0.0,0.0,7e-05]
[1779088945302,51.96,76733.57,0.0,0.0,0.0,7e-05]
[1779088950337,51.96,76733.78,0.0,0.0,0.0,7e-05]
[1779088955372,51.96,76735.33,0.0,0.0,0.0,7e-05]
[1779088960407,51.96,76736.05,0.0,0.0,0.0,7e-05]
[1779088965443,51.96,76747.04,0.0,0.0,0.0,8e-05]
[1779088970478,51.96,76751.27,0.0,0.0,0.0,8e-05]
[1779088975513,51.96,76753.36,0.0,0.0,0.0,8e-05]
[1779088980549,51.96,76751.17,0.0,0.0,0.0,8e-05]
[1779088985583,51.96,76767.23,0.0,0.0,0.0,8e-05]
[1779088990618,51.96,76769.03,0.0,0.0,0.0,8e-05]
[1779088995654,51.96,76755.35,0.0,0.0,0.0,8e-05]
[1779089000688,51.96,76755.99,0.0,0.0,0.0,8e-05]
[1779089005723,51.96,76757.42,0.0,0.0,0.0,8e-05]
[1779089010759,51.96,76760.9,0.0,0.0,0.0,8e-05]
[1779089015796,51.96,76762.74,0.0,0.0,0.0,8e-05]
[1779089020830,51.96,76763.35,0.0,0.0,0.0,8e-05]
[1779089027878,51.96,76764.37,0.0,0.0,0.0,8e-05]
[1779089033195,51.96,76764.64,0.0,0.0,0.0,8e-05]
[1779089041976,51.96,76763.57,0.0,0.0,0.0,8e-05]
[1779089047011,51.96,76762.6,0.0,0.0,0.0,8e-05]
[1779089054062,51.96,76762.1,0.0,0.0,0.0,8e-05]
[1779089061119,51.96,76758.47,0.0,0.0,0.0,8e-05]
[1779089066147,51.96,76769.02,0.0,0.0,0.0,8e-05]
[1779089071182,51.96,76769.94,0.0,0.0,0.0,8e-05]
[1779089076218,51.96,76770.08,0.0,0.0,0.0,8e-05]
[1779089083269,51.96,76769.79,0.0,0.0,0.0,8e-05]
[1779089088303,51.96,76774.13,0.0,0.0,0.0,8e-05]
[1779089093344,51.96,76764.39,0.0,0.0,0.0,8e-05]
[1779089098381,51.96,76764.81,0.0,0.0,0.0,8e-05]
[1779089103414,51.96,76769.5,0.0,0.0,0.0,8e-05]
[1779089108449,51.96,76774.18,0.0,0.0,0.0,8e-05]
[1779089113484,51.96,76774.2,0.0,0.0,0.0,8e-05]
[1779089118528,51.96,76787.84,0.0,0.0,0.0,8e-05]
[1779089123558,51.96,76788.04,0.0,0.0,0.0,8e-05]
[1779089128590,51.96,76790.74,0.0,0.0,0.0,8e-05]
[1779089133626,51.96,76790.9,0.0,0.0,0.0,8e-05]
[1779089136648,51.96,76811.2,0.0,0.0,0.0,9e-05]
[1779089141686,51.96,76823.35,0.0,0.0,0.0,9e-05]
[1779089146720,51.96,76831.32,0.0,0.0,0.0,9e-05]
[1779089151756,51.96,76828.49,0.0,0.0,0.0,9e-05]
[1779089156790,51.96,76828.2,0.0,0.0,0.0,9e-05]
[1779089161832,51.96,76848.94,0.0,0.0,0.0,9e-05]
[1779089163177,51.96,76874.0,0.0,0.0,0.0,0.0001]
[1779089167870,51.96,76898.44,0.0,0.0,0.0,0.00011]
[1779089170895,51.96,76920.93,0.0,0.0,0.0,0.00011]
[1779089175927,51.96,76912.37,0.0,0.0,0.0,0.00011]
[1779089180961,51.96,76917.78,0.0,0.0,0.0,0.00011]
[1779089186000,51.96,76918.02,0.0,0.0,0.0,0.00011]
[1779089188026,51.96,76937.77,0.0,0.0,0.0,0.00012]
[1779089193394,51.96,76946.69,0.0,0.0,0.0,0.00012]
[1779089199097,51.96,76937.51,0.0,0.0,0.0,0.00012]
[1779089204133,51.96,76936.55,0.0,0.0,0.0,0.00011]
[1779089209168,51.96,76949.63,0.0,0.0,0.0,0.00012]
[1779089214204,51.96,76948.65,0.0,0.0,0.0,0.00012]
[1779089218243,51.96,76984.08,0.0,0.0,0.0,0.00013]
[1779089223280,51.96,76989.58,0.0,0.0,0.0,0.00013]
[1779089228313,51.96,76972.39,0.0,0.0,0.0,0.00012]
[1779089233349,51.96,76968.53,0.0,0.0,0.0,0.00012]
[1779089238383,51.96,76962.32,0.0,0.0,0.0,0.00012]
[1779089243419,51.96,76945.9,0.0,0.0,0.0,0.00012]
[1779089248455,51.96,76935.62,0.0,0.0,0.0,0.00011]
[1779089253489,51.96,76955.24,0.0,0.0,0.0,0.00012]
[1779089258524,51.96,76964.27,0.0,0.0,0.0,0.00012]
[1779089263561,51.96,76971.55,0.0,0.0,0.0,0.00012]
[1779089268594,51.96,76966.29,0.0,0.0,0.0,0.00012]
[1779089273629,51.96,76968.37,0.0,0.0,0.0,0.00012]
[1779089278665,51.96,76955.24,0.0,0.0,0.0,0.00012]
[1779089283702,51.96,76945.61,0.0,0.0,0.0,0.00012]
[1779089288740,51.96,76934.11,0.0,0.0,0.0,0.00011]
[1779089293774,51.96,76924.41,0.0,0.0,0.0,0.00011]
[1779089298809,51.96,76938.39,0.0,0.0,0.0,0.00011]
[1779089303843,51.96,76939.42,0.0,0.0,0.0,0.00011]
[1779089308878,51.96,76952.87,0.0,0.0,0.0,0.00012]
[1779089313913,51.96,76958.93,0.0,0.0,0.0,0.00012]
[1779089318948,51.96,76953.52,0.0,0.0,0.0,0.00012]
[1779089323984,51.96,76955.05,0.0,0.0,0.0,0.00012]
[1779089329020,51.96,76952.98,0.0,0.0,0.0,0.00012]
[1779089334054,51.96,76947.23,0.0,0.0,0.0,0.00012]
[1779089339089,51.96,76947.71,0.0,0.0,0.0,0.00012]
[1779089345132,51.96,76939.51,0.0,0.0,0.0,0.00011]
[1779089350541,51.96,76940.19,0.0,0.0,0.0,0.00011]
[1779089357217,51.96,76945.42,0.0,0.0,0.0,0.00012]
[1779089363260,51.96,76946.43,0.0,0.0,0.0,0.00012]
[1779089368294,51.96,76946.68,0.0,0.0,0.0,0.00012]
[1779089373330,51.96,76967.62,0.0,0.0,0.0,0.00012]
[1779089378366,51.96,76962.61,0.0,0.0,0.0,0.00012]
[1779089383399,51.96,76967.01,0.0,0.0,0.0,0.00012]
[1779089388434,51.96,76964.85,0.0,0.0,0.0,0.00012]
[1779089393471,51.96,76965.26,0.0,0.0,0.0,0.00012]
[1779089398506,51.96,76963.02,0.0,0.0,0.0,0.00012]
[1779089403541,51.96,76964.5,0.0,0.0,0.0,0.00012]
[1779089408575,51.96,76961.1,0.0,0.0,0.0,0.00012]
[1779089413611,51.96,76961.54,0.0,0.0,0.0,0.00012]
[1779089418649,51.96,76971.92,0.0,0.0,0.0,0.00012]
[1779089423686,51.96,76969.45,0.0,0.0,0.0,0.00012]
[1779089428716,51.96,76968.46,0.0,0.0,0.0,0.00012]
[1779089433751,51.96,76964.61,0.0,0.0,0.0,0.00012]
[1779089438796,51.96,76951.35,0.0,0.0,0.0,0.00011]
[1779089443829,51.96,76946.52,0.0,0.0,0.0,0.00011]
[1779089448871,51.96,76945.06,0.0,0.0,0.0,0.00011]
[1779089453899,51.96,76938.86,0.0,0.0,0.0,0.00011]
[1779089458934,51.96,76939.93,0.0,0.0,0.0,0.00011]
[1779089463971,51.96,76951.52,0.0,0.0,0.0,0.00011]
[1779089469007,51.96,76961.58,0.0,0.0,0.0,0.00012]
[1779089474044,51.96,76963.23,0.0,0.0,0.0,0.00012]
[1779089479080,51.96,76961.08,0.0,0.0,0.0,0.00012]
[1779089484117,51.96,76962.39,0.0,0.0,0.0,0.00012]
[1779089489149,51.96,76962.63,0.0,0.0,0.0,0.00012]
[1779089494186,51.96,76963.64,0.0,0.0,0.0,0.00012]
[1779089499221,51.96,76965.12,0.0,0.0,0.0,0.00012]
[1779089504256,51.96,76963.15,0.0,0.0,0.0,0.00012]
[1779089510298,51.96,76964.16,0.0,0.0,0.0,0.00012]
[1779089515333,51.96,76963.78,0.0,0.0,0.0,0.00012]
[1779089520368,51.96,76963.46,0.0,0.0,0.0,0.00012]
[1779089525403,51.96,76973.93,0.0,0.0,0.0,0.00012]
[1779089530440,51.96,76979.0,0.0,0.0,0.0,0.00012]
[1779089535473,51.96,76982.42,0.0,0.0,0.0,0.00012]
[1779089540510,51.96,76982.01,0.0,0.0,0.0,0.00012]
[1779089545543,51.96,76992.6,0.0,0.0,0.0,0.00013]
[1779089550577,51.96,76990.45,0.0,0.0,0.0,0.00012]
[1779089555613,51.96,76993.19,0.0,0.0,0.0,0.00012]
[1779089560648,51.96,76990.53,0.0,0.0,0.0,0.00012]
[1779089562666,51.96,76972.42,0.0,0.0,0.0,0.00012]
[1779089567697,51.96,76975.53,0.0,0.0,0.0,0.00012]
[1779089572733,51.96,76980.19,0.0,0.0,0.0,0.00012]
[1779089577767,51.96,76982.11,0.0,0.0,0.0,0.00012]
[1779089582807,51.96,76988.15,0.0,0.0,0.0,0.00012]
[1779089587838,51.96,76987.38,0.0,0.0,0.0,0.00012]
[1779089592873,51.96,76989.53,0.0,0.0,0.0,0.00012]
[1779089597908,51.96,76988.27,0.0,0.0,0.0,0.00012]
[1779089602944,51.96,76991.93,0.0,0.0,0.0,0.00012]
[1779089607982,51.96,76995.83,0.0,0.0,0.0,0.00013]
[1779089613014,51.96,76988.66,0.0,0.0,0.0,0.00012]
[1779089618052,51.96,76987.05,0.0,0.0,0.0,0.00012]
[1779089623086,51.96,76978.87,0.0,0.0,0.0,0.00012]
[1779089628122,51.96,76977.93,0.0,0.0,0.0,0.00012]
[1779089633156,51.96,76981.19,0.0,0.0,0.0,0.00012]
[1779089638191,51.96,76982.34,0.0,0.0,0.0,0.00012]
[1779089643226,51.96,76978.19,0.0,0.0,0.0,0.00012]
[1779089648262,51.96,76977.37,0.0,0.0,0.0,0.00012]
[1779089653297,51.96,76988.46,0.0,0.0,0.0,0.00012]
[1779089659339,51.96,76987.01,0.0,0.0,0.0,0.00012]
[1779089664374,51.96,76987.77,0.0,0.0,0.0,0.00012]
[1779089669408,51.96,76976.38,0.0,0.0,0.0,0.00012]
[1779089674443,51.96,76991.89,0.0,0.0,0.0,0.00012]
[1779089679478,51.96,76993.07,0.0,0.0,0.0,0.00012]
[1779089684513,51.96,76990.14,0.0,0.0,0.0,0.00012]
[1779089689548,51.96,76983.97,0.0,0.0,0.0,0.00012]
[1779089694583,51.96,76984.33,0.0,0.0,0.0,0.00012]
[1779089699619,51.96,76983.13,0.0,0.0,0.0,0.00012]
[1779089704653,51.96,76982.84,0.0,0.0,0.0,0.00012]
[1779089709690,51.96,76973.31,0.0,0.0,0.0,0.00012]
[1779089714725,51.96,76983.84,0.0,0.0,0.0,0.00012]
[1779089719759,51.96,76981.15,0.0,0.0,0.0,0.00012]
[1779089724794,51.96,76988.99,0.0,0.0,0.0,0.00012]
[1779089729829,51.96,76981.22,0.0,0.0,0.0,0.00012]
[1779089734865,51.96,76982.15,0.0,0.0,0.0,0.00012]
[1779089739903,51.96,76983.0,0.0,0.0,0.0,0.00012]
[1779089744943,51.96,76974.15,0.0,0.0,0.0,0.00012]
[1779089749973,51.96,76965.57,0.0,0.0,0.0,0.00011]
[1779089755011,51.96,76967.63,0.0,0.0,0.0,0.00011]
[1779089760044,51.96,76967.28,0.0,0.0,0.0,0.00011]
[1779089765083,51.96,76964.53,0.0,0.0,0.0,0.00011]
[1779089770114,51.96,76966.84,0.0,0.0,0.0,0.00011]
[1779089775150,51.96,76962.55,0.0,0.0,0.0,0.00011]
[1779089780184,51.96,76967.25,0.0,0.0,0.0,0.00011]
[1779089785220,51.96,76964.8,0.0,0.0,0.0,0.00011]
[1779089790254,51.96,76967.82,0.0,0.0,0.0,0.00011]
[1779089796298,51.96,76979.54,0.0,0.0,0.0,0.00012]
[1779089801333,51.96,76987.24,0.0,0.0,0.0,0.00012]
[1779089806368,51.96,76987.58,0.0,0.0,0.0,0.00012]
[1779089811403,51.96,76971.19,0.0,0.0,0.0,0.00011]
[1779089816438,51.96,76973.22,0.0,0.0,0.0,0.00011]
[1779089821478,51.96,76975.16,0.0,0.0,0.0,0.00012]
[1779089826509,51.96,76976.35,0.0,0.0,0.0,0.00012]
[1779089831545,51.96,76968.78,0.0,0.0,0.0,0.00011]
[1779089836580,51.96,76955.63,0.0,0.0,0.0,0.00011]
[1779089841615,51.96,76952.86,0.0,0.0,0.0,0.00011]
[1779089846650,51.96,76961.98,0.0,0.0,0.0,0.00011]
[1779089851684,51.96,76967.7,0.0,0.0,0.0,0.00011]
[1779089856723,51.96,76969.03,0.0,0.0,0.0,0.00011]
[1779089861755,51.96,76971.01,0.0,0.0,0.0,0.00011]
[1779089869817,51.96,76973.43,0.0,0.0,0.0,0.00011]
[1779089876863,51.96,76982.04,0.0,0.0,0.0,0.00012]
[1779089881898,51.96,76973.59,0.0,0.0,0.0,0.00011]
[1779089886933,51.96,76972.81,0.0,0.0,0.0,0.00011]
[1779089891967,51.96,76969.06,0.0,0.0,0.0,0.00011]
[1779089897002,51.96,76972.18,0.0,0.0,0.0,0.00011]
[1779089902041,51.96,76963.86,0.0,0.0,0.0,0.00011]
[1779089907075,51.96,76963.31,0.0,0.0,0.0,0.00011]
[1779089912110,51.96,76964.68,0.0,0.0,0.0,0.00011]
[1779089917146,51.96,76962.64,0.0,0.0,0.0,0.00011]
[1779089922185,51.96,76965.44,0.0,0.0,0.0,0.00011]
[1779089927219,51.96,76962.3,0.0,0.0,0.0,0.00011]
[1779089932255,51.96,76961.42,0.0,0.0,0.0,0.00011]
[1779089937289,51.96,76963.63,0.0,0.0,0.0,0.00011]
[1779089942326,51.96,76956.98,0.0,0.0,0.0,0.00011]
[1779089947362,51.96,76949.2,0.0,0.0,0.0,0.00011]
[1779089952397,51.96,76958.8,0.0,0.0,0.0,0.00011]
[1779089960455,51.96,76959.71,0.0,0.0,0.0,0.00011]
[1779089965488,51.96,76959.39,0.0,0.0,0.0,0.00011]
[1779089970527,51.96,76960.47,0.0,0.0,0.0,0.00011]
[1779089975560,51.96,76957.94,0.0,0.0,0.0,0.00011]
[1779089980593,51.96,76954.3,0.0,0.0,0.0,0.00011]
[1779089985628,51.96,76952.2,0.0,0.0,0.0,0.00011]
[1779089990671,51.96,76955.02,0.0,0.0,0.0,0.00011]
[1779089995706,51.96,76957.28,0.0,0.0,0.0,0.00011]
[1779090000742,51.96,76951.51,0.0,0.0,0.0,0.00011]
[1779090005777,51.96,76953.15,0.0,0.0,0.0,0.00011]
[1779090010810,51.96,76958.64,0.0,0.0,0.0,0.00011]
[1779090015846,51.96,76959.35,0.0,0.0,0.0,0.00011]
[1779090020881,51.96,76959.66,0.0,0.0,0.0,0.00011]
[1779090025916,51.96,76960.39,0.0,0.0,0.0,0.00011]
[1779090030951,51.96,76973.27,0.0,0.0,0.0,0.00011]
[1779090035986,51.96,76967.59,0.0,0.0,0.0,0.00011]
[1779090041025,51.96,76968.94,0.0,0.0,0.0,0.00011]
[1779090046060,51.96,76968.5,0.0,0.0,0.0,0.00011]
[1779090051096,51.96,76967.4,0.0,0.0,0.0,0.00011]
[1779090056131,51.96,76966.35,0.0,0.0,0.0,0.00011]
[1779090061167,51.96,76966.01,0.0,0.0,0.0,0.00011]
[1779090066201,51.96,76963.06,0.0,0.0,0.0,0.00011]
[1779090068216,51.96,76946.12,0.0,0.0,0.0,0.0001]
[1779090073250,51.96,76935.89,0.0,0.0,0.0,0.0001]
[1779090078289,51.96,76932.1,0.0,0.0,0.0,0.0001]
[1779090083324,51.96,76930.37,0.0,0.0,0.0,0.0001]
[1779090088359,51.96,76928.64,0.0,0.0,0.0,0.0001]
[1779090093392,51.96,76927.59,0.0,0.0,0.0,0.0001]
[1779090096416,51.96,76907.97,0.0,0.0,0.0,9e-05]
[1779090101449,51.96,76906.25,0.0,0.0,0.0,9e-05]
[1779090106486,51.96,76921.36,0.0,0.0,0.0,0.0001]
[1779090111519,51.96,76925.6,0.0,0.0,0.0,0.0001]
[1779090116554,51.96,76926.13,0.0,0.0,0.0,0.0001]
[1779090121589,51.96,76923.43,0.0,0.0,0.0,0.0001]
[1779090126623,51.96,76918.48,0.0,0.0,0.0,0.0001]
[1779090131664,51.96,76917.49,0.0,0.0,0.0,0.0001]
[1779090136694,51.96,76914.21,0.0,0.0,0.0,0.0001]
[1779090141729,51.96,76912.2,0.0,0.0,0.0,0.0001]
[1779090147770,51.96,76909.36,0.0,0.0,0.0,9e-05]
[1779090152806,51.96,76900.84,0.0,0.0,0.0,9e-05]
[1779090157842,51.96,76892.8,0.0,0.0,0.0,9e-05]
[1779090162878,51.96,76876.31,0.0,0.0,0.0,9e-05]
[1779090167914,51.96,76886.51,0.0,0.0,0.0,9e-05]
[1779090173957,51.96,76890.23,0.0,0.0,0.0,9e-05]
[1779090178995,51.96,76895.01,0.0,0.0,0.0,9e-05]
[1779090184030,51.96,76903.24,0.0,0.0,0.0,9e-05]
[1779090189065,51.96,76901.62,0.0,0.0,0.0,9e-05]
[1779090194101,51.96,76899.07,0.0,0.0,0.0,9e-05]
[1779090200146,51.96,76899.24,0.0,0.0,0.0,9e-05]
[1779090205177,51.96,76892.21,0.0,0.0,0.0,9e-05]
[1779090210213,51.96,76894.55,0.0,0.0,0.0,9e-05]
[1779090215247,51.96,76897.22,0.0,0.0,0.0,9e-05]
[1779090220282,51.96,76897.97,0.0,0.0,0.0,9e-05]
[1779090225318,51.96,76903.9,0.0,0.0,0.0,9e-05]
[1779090230353,51.96,76904.84,0.0,0.0,0.0,9e-05]
[1779090235388,51.96,76903.85,0.0,0.0,0.0,9e-05]
[1779090240423,51.96,76906.42,0.0,0.0,0.0,9e-05]
[1779090245458,51.96,76906.78,0.0,0.0,0.0,9e-05]
[1779090250493,51.96,76889.15,0.0,0.0,0.0,9e-05]
[1779090255529,51.96,76881.92,0.0,0.0,0.0,9e-05]
[1779090260563,51.96,76879.13,0.0,0.0,0.0,9e-05]
[1779090265600,51.96,76880.63,0.0,0.0,0.0,9e-05]
[1779090270635,51.96,76890.45,0.0,0.0,0.0,9e-05]
[1779090275669,51.96,76899.85,0.0,0.0,0.0,9e-05]
[1779090280705,51.96,76898.66,0.0,0.0,0.0,9e-05]
[1779090285742,51.96,76901.73,0.0,0.0,0.0,9e-05]
[1779090290775,51.96,76907.31,0.0,0.0,0.0,9e-05]
[1779090295810,51.96,76914.26,0.0,0.0,0.0,9e-05]
[1779090300849,51.96,76913.43,0.0,0.0,0.0,9e-05]
[1779090305883,51.96,76921.67,0.0,0.0,0.0,0.0001]
[1779090309915,51.96,76939.14,0.0,0.0,0.0,0.0001]
[1779090314947,51.96,76937.48,0.0,0.0,0.0,0.0001]
[1779090319981,51.96,76934.95,0.0,0.0,0.0,0.0001]
[1779090325017,51.96,76942.36,0.0,0.0,0.0,0.0001]
[1779090330051,51.96,76947.44,0.0,0.0,0.0,0.0001]
[1779090335087,51.96,76948.59,0.0,0.0,0.0,0.0001]
[1779090340127,51.96,76952.12,0.0,0.0,0.0,0.0001]
[1779090345158,51.96,76961.42,0.0,0.0,0.0,0.0001]
[1779090350193,51.96,76964.05,0.0,0.0,0.0,0.0001]
[1779090355230,51.96,76965.76,0.0,0.0,0.0,0.0001]
[1779090360263,51.96,76978.37,0.0,0.0,0.0,0.00011]
[1779090365299,51.96,76978.98,0.0,0.0,0.0,0.00011]
[1779090370332,51.96,76979.87,0.0,0.0,0.0,0.00011]
[1779090375369,51.96,76985.26,0.0,0.0,0.0,0.00011]
[1779090380404,51.96,76981.79,0.0,0.0,0.0,0.00011]
[1779090385441,51.96,76963.68,0.0,0.0,0.0,0.0001]
[1779090390476,51.96,76960.58,0.0,0.0,0.0,0.0001]
[1779090395509,51.96,76956.4,0.0,0.0,0.0,0.0001]
[1779090400545,51.96,76956.78,0.0,0.0,0.0,0.0001]
[1779090408601,51.96,76959.61,0.0,0.0,0.0,0.0001]
[1779090413639,51.96,76959.74,0.0,0.0,0.0,0.0001]
[1779090418674,51.96,76959.98,0.0,0.0,0.0,0.0001]
[1779090423709,51.96,76968.1,0.0,0.0,0.0,0.0001]
[1779090428745,51.96,76970.01,0.0,0.0,0.0,0.0001]
[1779090433779,51.96,76982.19,0.0,0.0,0.0,0.00011]
[1779090438814,51.96,76976.13,0.0,0.0,0.0,0.00011]
[1779090443849,51.96,76980.61,0.0,0.0,0.0,0.00011]
[1779090449891,51.96,76980.63,0.0,0.0,0.0,0.00011]
[1779090454935,51.96,76979.76,0.0,0.0,0.0,0.00011]
[1779090459971,51.96,76979.95,0.0,0.0,0.0,0.00011]
[1779090465020,51.96,76979.94,0.0,0.0,0.0,0.00011]
[1779090470047,51.96,76977.2,0.0,0.0,0.0,0.00011]
[1779090475085,51.96,76965.73,0.0,0.0,0.0,0.0001]
[1779090480118,51.96,76969.92,0.0,0.0,0.0,0.0001]
[1779090485152,51.96,76968.38,0.0,0.0,0.0,0.0001]
[1779090490188,51.96,76972.96,0.0,0.0,0.0,0.0001]
[1779090495222,51.96,76973.54,0.0,0.0,0.0,0.0001]
[1779090500258,51.96,76974.32,0.0,0.0,0.0,0.0001]
[1779090505292,51.96,76967.94,0.0,0.0,0.0,0.0001]
[1779090510327,51.96,76965.54,0.0,0.0,0.0,0.0001]
[1779090515362,51.96,76982.7,0.0,0.0,0.0,0.00011]
[1779090520398,51.96,76984.37,0.0,0.0,0.0,0.00011]
[1779090525435,51.96,76995.21,0.0,0.0,0.0,0.00011]
[1779090530466,51.96,77003.12,0.0,0.0,0.0,0.00011]
[1779090535503,51.96,77000.98,0.0,0.0,0.0,0.00011]
[1779090540539,51.96,76986.47,0.0,0.0,0.0,0.00011]
[1779090545571,51.96,76987.78,0.0,0.0,0.0,0.00011]
[1779090550607,51.96,76986.93,0.0,0.0,0.0,0.00011]
[1779090555642,51.96,76977.23,0.0,0.0,0.0,0.0001]
[1779090560678,51.96,76975.93,0.0,0.0,0.0,0.0001]
[1779090566721,51.96,76985.29,0.0,0.0,0.0,0.00011]
[1779090571756,51.96,76984.46,0.0,0.0,0.0,0.00011]
[1779090576791,51.96,76983.86,0.0,0.0,0.0,0.00011]
[1779090581826,51.96,76975.66,0.0,0.0,0.0,0.0001]
[1779090586865,51.96,76973.57,0.0,0.0,0.0,0.0001]
[1779090591901,51.96,76975.46,0.0,0.0,0.0,0.0001]
[1779090596937,51.96,76977.32,0.0,0.0,0.0,0.0001]
[1779090601971,51.96,76973.93,0.0,0.0,0.0,0.0001]
[1779090607006,51.96,76964.04,0.0,0.0,0.0,0.0001]
[1779090612048,51.96,76970.19,0.0,0.0,0.0,0.0001]
[1779090618086,51.96,76972.53,0.0,0.0,0.0,0.0001]
[1779090623120,51.96,76973.2,0.0,0.0,0.0,0.0001]
[1779090628155,51.96,76965.17,0.0,0.0,0.0,0.0001]
[1779090633190,51.96,76965.44,0.0,0.0,0.0,0.0001]
[1779090638225,51.96,76965.88,0.0,0.0,0.0,0.0001]
[1779090643261,51.96,76970.29,0.0,0.0,0.0,0.0001]
[1779090648295,51.96,76972.2,0.0,0.0,0.0,0.0001]
[1779090653330,51.96,76958.05,0.0,0.0,0.0,0.0001]
[1779090658368,51.96,76966.95,0.0,0.0,0.0,0.0001]
[1779090663403,51.96,76967.24,0.0,0.0,0.0,0.0001]
[1779090668441,51.96,76966.88,0.0,0.0,0.0,0.0001]
[1779090673476,51.96,76965.36,0.0,0.0,0.0,0.0001]
[1779090678512,51.96,76969.29,0.0,0.0,0.0,0.0001]
[1779090683546,51.96,76973.37,0.0,0.0,0.0,0.0001]
[1779090688581,51.96,76971.61,0.0,0.0,0.0,0.0001]
[1779090693617,51.96,76984.04,0.0,0.0,0.0,0.0001]
[1779090698651,51.96,76983.5,0.0,0.0,0.0,0.0001]
[1779090703687,51.96,76981.82,0.0,0.0,0.0,0.0001]
[1779090708723,51.96,76981.31,0.0,0.0,0.0,0.0001]
[1779090713756,51.96,76978.67,0.0,0.0,0.0,0.0001]
[1779090718791,51.96,76976.41,0.0,0.0,0.0,0.0001]
[1779090723830,51.96,76976.53,0.0,0.0,0.0,0.0001]
[1779090728860,51.96,76982.2,0.0,0.0,0.0,0.0001]
[1779090733896,51.96,76982.74,0.0,0.0,0.0,0.0001]
[1779090738931,51.96,76984.28,0.0,0.0,0.0,0.0001]
[1779090743966,51.96,76983.77,0.0,0.0,0.0,0.0001]
[1779090749001,51.96,76989.18,0.0,0.0,0.0,0.0001]
[1779090755043,51.96,76990.94,0.0,0.0,0.0,0.0001]
[1779090760079,51.96,76990.74,0.0,0.0,0.0,0.0001]
[1779090765113,51.96,76981.9,0.0,0.0,0.0,0.0001]
[1779090770148,51.96,76987.35,0.0,0.0,0.0,0.0001]
[1779090775183,51.96,76987.17,0.0,0.0,0.0,0.0001]
[1779090780218,51.96,76986.89,0.0,0.0,0.0,0.0001]
[1779090785257,51.96,76987.53,0.0,0.0,0.0,0.0001]
[1779090790288,51.96,76989.94,0.0,0.0,0.0,0.0001]
[1779090795325,51.96,76990.84,0.0,0.0,0.0,0.0001]
[1779090800364,51.96,76992.86,0.0,0.0,0.0,0.0001]
[1779090805398,51.96,76992.12,0.0,0.0,0.0,0.0001]
[1779090810853,51.96,76985.1,0.0,0.0,0.0,0.0001]
[1779090816475,51.96,76985.56,0.0,0.0,0.0,0.0001]
[1779090821509,51.96,76985.71,0.0,0.0,0.0,0.0001]
[1779090827552,51.96,76987.06,0.0,0.0,0.0,0.0001]
[1779090836614,51.96,76988.36,0.0,0.0,0.0,0.0001]
[1779090842656,51.96,76991.92,0.0,0.0,0.0,0.0001]
[1779090851134,51.96,76988.9,0.0,0.0,0.0,0.0001]
[1779090856755,51.96,76989.82,0.0,0.0,0.0,0.0001]
[1779090862801,51.96,76994.33,0.0,0.0,0.0,0.0001]
[1779090869849,51.96,76994.62,0.0,0.0,0.0,0.0001]
[1779090874884,51.96,76993.18,0.0,0.0,0.0,0.0001]
[1779090881346,51.96,76997.74,0.0,0.0,0.0,0.0001]
[1779090886968,51.96,76999.39,0.0,0.0,0.0,0.0001]
[1779090892003,51.96,77000.13,0.0,0.0,0.0,0.0001]
[1779090897038,51.96,76996.16,0.0,0.0,0.0,0.0001]
[1779090902074,51.96,76990.43,0.0,0.0,0.0,0.0001]
[1779090907108,51.96,76987.26,0.0,0.0,0.0,0.0001]
[1779090912144,51.96,76984.61,0.0,0.0,0.0,0.0001]
[1779090917178,51.96,76976.84,0.0,0.0,0.0,0.0001]
[1779090922218,51.96,76978.13,0.0,0.0,0.0,0.0001]
[1779090928257,51.96,76982.99,0.0,0.0,0.0,0.0001]
[1779090933292,51.96,76983.39,0.0,0.0,0.0,0.0001]
[1779090938327,51.96,76983.86,0.0,0.0,0.0,0.0001]
[1779090943375,51.96,76984.77,0.0,0.0,0.0,0.0001]
[1779090948398,51.96,76996.3,0.0,0.0,0.0,0.0001]
[1779090953433,51.96,76993.07,0.0,0.0,0.0,0.0001]
[1779090958470,51.96,76984.52,0.0,0.0,0.0,0.0001]
[1779090963505,51.96,76984.5,0.0,0.0,0.0,0.0001]
[1779090968545,51.96,76976.78,0.0,0.0,0.0,0.0001]
[1779090973573,51.96,76977.67,0.0,0.0,0.0,0.0001]
[1779090978609,51.96,76979.06,0.0,0.0,0.0,0.0001]
[1779090983643,51.96,76979.88,0.0,0.0,0.0,0.0001]
[1779090988686,51.96,76982.79,0.0,0.0,0.0,0.0001]
[1779090989699,51.96,77003.02,0.0,0.0,0.0,0.0001]
[1779090990695,51.96,77022.06,0.0,0.0,0.0,0.00011]
[1779090995750,51.96,77019.15,0.0,0.0,0.0,0.00011]
[1779090996746,51.96,76992.42,0.0,0.0,0.0,0.0001]
[1779091002202,51.96,76994.64,0.0,0.0,0.0,0.0001]
[1779091007821,51.96,76994.4,0.0,0.0,0.0,0.0001]
[1779091012856,51.96,76993.69,0.0,0.0,0.0,0.0001]
[1779091017891,51.96,77001.28,0.0,0.0,0.0,0.0001]
[1779091022930,51.96,77005.7,0.0,0.0,0.0,0.0001]
[1779091027962,51.96,77014.19,0.0,0.0,0.0,0.00011]
[1779091032997,51.96,77019.3,0.0,0.0,0.0,0.00011]
[1779091038034,51.96,77020.73,0.0,0.0,0.0,0.00011]
[1779091043069,51.96,77023.19,0.0,0.0,0.0,0.00011]
[1779091048103,51.96,77023.02,0.0,0.0,0.0,0.00011]
[1779091053138,51.96,77018.89,0.0,0.0,0.0,0.00011]
[1779091058178,51.96,77013.65,0.0,0.0,0.0,0.00011]
[1779091063214,51.96,77010.99,0.0,0.0,0.0,0.0001]
[1779091068248,51.96,77010.0,0.0,0.0,0.0,0.0001]
[1779091073284,51.96,77004.13,0.0,0.0,0.0,0.0001]
[1779091078319,51.96,76994.4,0.0,0.0,0.0,0.0001]
[1779091083367,51.96,76997.11,0.0,0.0,0.0,0.0001]
[1779091088400,51.96,76998.58,0.0,0.0,0.0,0.0001]
[1779091093435,51.96,76996.9,0.0,0.0,0.0,0.0001]
[1779091098470,51.96,76995.19,0.0,0.0,0.0,0.0001]
[1779091103507,51.96,76997.62,0.0,0.0,0.0,0.0001]
[1779091108545,51.96,76998.28,0.0,0.0,0.0,0.0001]
[1779091113576,51.96,77001.64,0.0,0.0,0.0,0.0001]
[1779091118611,51.96,77011.77,0.0,0.0,0.0,0.0001]
[1779091124653,51.96,77012.6,0.0,0.0,0.0,0.0001]
[1779091129688,51.96,77013.93,0.0,0.0,0.0,0.0001]
[1779091134724,51.96,77015.7,0.0,0.0,0.0,0.00011]
[1779091139758,51.96,77017.75,0.0,0.0,0.0,0.00011]
[1779091144794,51.96,77007.65,0.0,0.0,0.0,0.0001]
[1779091149830,51.96,77010.78,0.0,0.0,0.0,0.0001]
[1779091154866,51.96,77014.13,0.0,0.0,0.0,0.0001]
[1779091159904,51.96,77016.25,0.0,0.0,0.0,0.00011]
[1779091164938,51.96,77016.65,0.0,0.0,0.0,0.00011]
[1779091171988,51.96,77017.93,0.0,0.0,0.0,0.0001]
[1779091177023,51.96,77017.52,0.0,0.0,0.0,0.0001]
[1779091182061,51.96,77021.13,0.0,0.0,0.0,0.00011]
[1779091187095,51.96,77019.99,0.0,0.0,0.0,0.00011]
[1779091192130,51.96,77020.62,0.0,0.0,0.0,0.00011]
[1779091198174,51.96,77020.51,0.0,0.0,0.0,0.00011]
[1779091200721,51.96,77020.68,0.0,0.0,0.0,0.00011]
[1779091202965,51.96,77031.98,0.0,0.0,0.0,0.00011]
[1779091200104,51.96,77031.98,0.0,0.0,0.0,0.00011]
[1779091212152,51.96,77031.98,0.0,0.0,0.0,0.00011]
[1779091212274,51.96,77052.94,0.0,0.0,0.0,0.00011]
[1779091217321,51.96,77036.63,0.0,0.0,0.0,0.00011]
[1779091222364,51.96,77036.31,0.0,0.0,0.0,0.00011]
[1779091227406,51.96,77033.82,0.0,0.0,0.0,0.00011]
[1779091232437,51.96,77045.07,0.0,0.0,0.0,0.00011]
[1779091237479,51.96,77038.36,0.0,0.0,0.0,0.00011]
[1779091242510,51.96,77032.77,0.0,0.0,0.0,0.00011]
[1779091247544,51.96,77027.38,0.0,0.0,0.0,0.00011]
[1779091252578,51.96,77022.48,0.0,0.0,0.0,0.0001]
[1779091257614,51.96,77023.05,0.0,0.0,0.0,0.00011]
[1779091262650,51.96,77021.3,0.0,0.0,0.0,0.0001]
[1779091267685,51.96,77020.63,0.0,0.0,0.0,0.0001]
[1779091272719,51.96,77023.4,0.0,0.0,0.0,0.00011]
[1779091277755,51.96,77021.82,0.0,0.0,0.0,0.0001]
[1779091282789,51.96,77023.9,0.0,0.0,0.0,0.00011]
[1779091287825,51.96,77024.1,0.0,0.0,0.0,0.00011]
[1779091292864,51.96,77022.65,0.0,0.0,0.0,0.0001]
[1779091297894,51.96,77023.11,0.0,0.0,0.0,0.0001]
[1779091302928,51.96,77022.33,0.0,0.0,0.0,0.0001]
[1779091307964,51.96,77021.7,0.0,0.0,0.0,0.0001]
[1779091312999,51.96,77020.25,0.0,0.0,0.0,0.0001]
[1779091318034,51.96,77018.63,0.0,0.0,0.0,0.0001]
[1779091323069,51.96,77010.81,0.0,0.0,0.0,0.0001]
[1779091328104,51.96,77000.85,0.0,0.0,0.0,0.0001]
[1779091333138,51.96,76998.09,0.0,0.0,0.0,0.0001]
[1779091338199,51.96,77007.5,0.0,0.0,0.0,0.0001]
[1779091343221,51.96,77011.87,0.0,0.0,0.0,0.0001]
[1779091348255,51.96,77014.58,0.0,0.0,0.0,0.0001]
[1779091350269,51.96,77014.68,0.0,0.0,0.0,0.0001]
[1779091353290,51.96,77015.34,0.0,0.0,0.0,0.0001]
[1779091358326,51.96,77024.29,0.0,0.0,0.0,0.0001]
[1779091363360,51.96,77010.97,0.0,0.0,0.0,0.0001]
[1779091368396,51.96,76997.41,0.0,0.0,0.0,0.0001]
[1779091373430,51.96,77011.43,0.0,0.0,0.0,0.0001]
[1779091379472,51.96,77012.18,0.0,0.0,0.0,0.0001]
[1779091382493,51.96,77010.65,0.0,0.0,0.0,0.0001]
[1779091384951,51.96,77012.51,0.0,0.0,0.0,0.0001]
[1779091390550,51.96,77015.22,0.0,0.0,0.0,0.0001]
[1779091395584,51.96,77017.23,0.0,0.0,0.0,0.0001]
[1779091400619,51.96,77016.73,0.0,0.0,0.0,0.0001]
[1779091405654,51.96,77017.08,0.0,0.0,0.0,0.0001]
[1779091410688,51.96,77017.8,0.0,0.0,0.0,0.0001]
[1779091412703,51.96,77022.08,0.0,0.0,0.0,0.0001]
[1779091416733,51.96,77030.91,0.0,0.0,0.0,0.0001]
[1779091421768,51.96,77033.01,0.0,0.0,0.0,0.0001]
[1779091426809,51.96,77029.78,0.0,0.0,0.0,0.0001]
[1779091431843,51.96,77022.11,0.0,0.0,0.0,0.0001]
[1779091437886,51.96,77019.72,0.0,0.0,0.0,0.0001]
[1779091442920,51.96,77017.39,0.0,0.0,0.0,0.0001]
[1779091447955,51.96,77019.55,0.0,0.0,0.0,0.0001]
[1779091452990,51.96,77023.64,0.0,0.0,0.0,0.0001]
[1779091458026,51.96,77026.49,0.0,0.0,0.0,0.0001]
[1779091463064,51.96,77030.06,0.0,0.0,0.0,0.0001]
[1779091468099,51.96,77033.04,0.0,0.0,0.0,0.0001]
[1779091473134,51.96,77040.72,0.0,0.0,0.0,0.00011]
[1779091478169,51.96,77047.64,0.0,0.0,0.0,0.00011]
[1779091486247,51.96,77048.34,0.0,0.0,0.0,0.00011]
[1779091491286,51.96,77057.74,0.0,0.0,0.0,0.00011]
[1779091494307,51.96,77076.27,0.0,0.0,0.0,0.00011]
[1779091500349,51.96,77084.21,0.0,0.0,0.0,0.00012]
[1779091503369,51.96,77104.45,0.0,0.0,0.0,0.00012]
[1779091508404,51.96,77104.33,0.0,0.0,0.0,0.00012]
[1779091513439,51.96,77107.94,0.0,0.0,0.0,0.00012]
[1779091518478,51.96,77104.47,0.0,0.0,0.0,0.00012]
[1779091523513,51.96,77094.91,0.0,0.0,0.0,0.00012]
[1779091528548,51.96,77083.73,0.0,0.0,0.0,0.00012]
[1779091533584,51.96,77077.81,0.0,0.0,0.0,0.00011]
[1779091538640,51.96,77099.48,0.0,0.0,0.0,0.00012]
[1779091543665,51.96,77089.29,0.0,0.0,0.0,0.00012]
[1779091548705,51.96,77082.04,0.0,0.0,0.0,0.00012]
[1779091553740,51.96,77074.07,0.0,0.0,0.0,0.00011]
[1779091558774,51.96,77071.01,0.0,0.0,0.0,0.00011]
[1779091563810,51.96,77076.18,0.0,0.0,0.0,0.00011]
[1779091568849,51.96,77081.22,0.0,0.0,0.0,0.00012]
[1779091573887,51.96,77080.12,0.0,0.0,0.0,0.00011]
[1779091578916,51.96,77068.22,0.0,0.0,0.0,0.00011]
[1779091583952,51.96,77079.21,0.0,0.0,0.0,0.00011]
[1779091588987,51.96,77081.24,0.0,0.0,0.0,0.00012]
[1779091594025,51.96,77083.88,0.0,0.0,0.0,0.00011]
[1779091599063,51.96,77088.17,0.0,0.0,0.0,0.00012]
[1779091604098,51.96,77086.34,0.0,0.0,0.0,0.00012]
[1779091608123,51.96,77067.15,0.0,0.0,0.0,0.00011]
[1779091613158,51.96,77061.17,0.0,0.0,0.0,0.00011]
[1779091618193,51.96,77059.93,0.0,0.0,0.0,0.00011]
[1779091623229,51.96,77070.07,0.0,0.0,0.0,0.00011]
[1779091628265,51.96,77066.18,0.0,0.0,0.0,0.00011]
[1779091632301,51.96,77101.28,0.0,0.0,0.0,0.00012]
[1779091637336,51.96,77093.05,0.0,0.0,0.0,0.00012]
[1779091642371,51.96,77081.91,0.0,0.0,0.0,0.00011]
[1779091647405,51.96,77064.92,0.0,0.0,0.0,0.00011]
[1779091652439,51.96,77067.15,0.0,0.0,0.0,0.00011]
[1779091657474,51.96,77083.83,0.0,0.0,0.0,0.00011]
[1779091662509,51.96,77096.11,0.0,0.0,0.0,0.00012]
[1779091667546,51.96,77088.39,0.0,0.0,0.0,0.00012]
[1779091672581,51.96,77088.77,0.0,0.0,0.0,0.00012]
[1779091677616,51.96,77093.84,0.0,0.0,0.0,0.00012]
[1779091682651,51.96,77080.05,0.0,0.0,0.0,0.00011]
[1779091687687,51.96,77091.48,0.0,0.0,0.0,0.00012]
[1779091692722,51.96,77093.05,0.0,0.0,0.0,0.00012]
[1779091697757,51.96,77096.27,0.0,0.0,0.0,0.00012]
[1779091702792,51.96,77096.32,0.0,0.0,0.0,0.00012]
[1779091707827,51.96,77109.32,0.0,0.0,0.0,0.00012]
[1779091712863,51.96,77092.1,0.0,0.0,0.0,0.00012]
[1779091717898,51.96,77085.08,0.0,0.0,0.0,0.00011]
[1779091722931,51.96,77081.97,0.0,0.0,0.0,0.00011]
[1779091727967,51.96,77080.02,0.0,0.0,0.0,0.00011]
[1779091733002,51.96,77078.18,0.0,0.0,0.0,0.00011]
[1779091738037,51.96,77081.58,0.0,0.0,0.0,0.00011]
[1779091743074,51.96,77075.22,0.0,0.0,0.0,0.00011]
[1779091748109,51.96,77077.88,0.0,0.0,0.0,0.00011]
[1779091753144,51.96,77076.43,0.0,0.0,0.0,0.00011]
[1779091758179,51.96,77077.63,0.0,0.0,0.0,0.00011]
[1779091763214,51.96,77079.37,0.0,0.0,0.0,0.00011]
[1779091768254,51.96,77077.38,0.0,0.0,0.0,0.00011]
[1779091772277,51.96,77064.92,0.0,0.0,0.0,0.00011]
[1779091777311,51.96,77060.03,0.0,0.0,0.0,0.00011]
[1779091782348,51.96,77065.65,0.0,0.0,0.0,0.00011]
[1779091787382,51.96,77057.76,0.0,0.0,0.0,0.00011]
[1779091792417,51.96,77054.17,0.0,0.0,0.0,0.0001]
[1779091797452,51.96,77058.42,0.0,0.0,0.0,0.00011]
[1779091802490,51.96,77062.87,0.0,0.0,0.0,0.00011]
[1779091807524,51.96,77068.85,0.0,0.0,0.0,0.00011]
[1779091812559,51.96,77072.39,0.0,0.0,0.0,0.00011]
[1779091817600,51.96,77072.39,0.0,0.0,0.0,0.00011]
[1779091822629,51.96,77072.08,0.0,0.0,0.0,0.00011]
[1779091827663,51.96,77075.65,0.0,0.0,0.0,0.00011]
[1779091832699,51.96,77065.36,0.0,0.0,0.0,0.00011]
[1779091838133,51.96,77040.09,0.0,0.0,0.0,0.0001]
[1779091843778,51.96,77030.7,0.0,0.0,0.0,0.0001]
[1779091848813,51.96,77027.31,0.0,0.0,0.0,0.0001]
[1779091853848,51.96,77026.91,0.0,0.0,0.0,0.0001]
[1779091858883,51.96,77023.69,0.0,0.0,0.0,0.0001]
[1779091863918,51.96,77021.9,0.0,0.0,0.0,0.0001]
[1779091868953,51.96,77008.3,0.0,0.0,0.0,9e-05]
[1779091873988,51.96,77007.47,0.0,0.0,0.0,9e-05]
[1779091879024,51.96,77004.23,0.0,0.0,0.0,9e-05]
[1779091884059,51.96,77014.77,0.0,0.0,0.0,9e-05]
[1779091889099,51.96,77015.2,0.0,0.0,0.0,9e-05]
[1779091894134,51.96,77015.86,0.0,0.0,0.0,9e-05]
[1779091899170,51.96,77021.35,0.0,0.0,0.0,0.0001]
[1779091904204,51.96,77015.86,0.0,0.0,0.0,9e-05]
[1779091909239,51.96,77015.15,0.0,0.0,0.0,9e-05]
[1779091914275,51.96,77002.18,0.0,0.0,0.0,9e-05]
[1779091919310,51.96,76999.24,0.0,0.0,0.0,9e-05]
[1779091924350,51.96,76999.2,0.0,0.0,0.0,9e-05]
[1779091929385,51.96,76999.28,0.0,0.0,0.0,9e-05]
[1779091934420,51.96,76999.25,0.0,0.0,0.0,9e-05]
[1779091939454,51.96,76996.07,0.0,0.0,0.0,9e-05]
[1779091944491,51.96,77001.87,0.0,0.0,0.0,9e-05]
[1779091949525,51.96,76999.39,0.0,0.0,0.0,9e-05]
[1779091954560,51.96,77003.59,0.0,0.0,0.0,9e-05]
[1779091959596,51.96,77003.45,0.0,0.0,0.0,9e-05]
[1779091964630,51.96,77001.07,0.0,0.0,0.0,9e-05]
[1779091969666,51.96,77000.59,0.0,0.0,0.0,9e-05]
[1779091977721,51.96,77000.26,0.0,0.0,0.0,9e-05]
[1779091982756,51.96,76998.38,0.0,0.0,0.0,9e-05]
[1779091987792,51.96,76998.47,0.0,0.0,0.0,9e-05]
[1779091992826,51.96,77008.53,0.0,0.0,0.0,9e-05]
[1779091997862,51.96,77011.14,0.0,0.0,0.0,9e-05]
[1779092002896,51.96,77009.51,0.0,0.0,0.0,9e-05]
[1779092007931,51.96,77003.58,0.0,0.0,0.0,9e-05]
[1779092012966,51.96,76995.36,0.0,0.0,0.0,9e-05]
[1779092018001,51.96,76986.81,0.0,0.0,0.0,9e-05]
[1779092023037,51.96,76983.88,0.0,0.0,0.0,9e-05]
[1779092028071,51.96,76983.35,0.0,0.0,0.0,9e-05]
[1779092033107,51.96,76980.07,0.0,0.0,0.0,8e-05]
[1779092038141,51.96,76975.01,0.0,0.0,0.0,8e-05]
[1779092043206,51.96,76978.64,0.0,0.0,0.0,8e-05]
[1779092048228,51.96,76977.85,0.0,0.0,0.0,8e-05]
[1779092053265,51.96,76975.14,0.0,0.0,0.0,8e-05]
[1779092058300,51.96,76970.05,0.0,0.0,0.0,8e-05]
[1779092063335,51.96,76957.21,0.0,0.0,0.0,8e-05]
[1779092068371,51.96,76965.67,0.0,0.0,0.0,8e-05]
[1779092073406,51.96,76962.65,0.0,0.0,0.0,8e-05]
[1779092079830,51.96,76961.0,0.0,0.0,0.0,8e-05]
[1779092085491,51.96,76973.41,0.0,0.0,0.0,8e-05]
[1779092090526,51.96,76980.02,0.0,0.0,0.0,8e-05]
[1779092095562,51.96,76981.06,0.0,0.0,0.0,8e-05]
[1779092100597,51.96,76981.36,0.0,0.0,0.0,8e-05]
[1779092105632,51.96,76971.34,0.0,0.0,0.0,8e-05]
[1779092110667,51.96,76983.8,0.0,0.0,0.0,8e-05]
[1779092115701,51.96,76965.22,0.0,0.0,0.0,8e-05]
[1779092120738,51.96,76957.29,0.0,0.0,0.0,8e-05]
[1779092125771,51.96,76954.45,0.0,0.0,0.0,8e-05]
[1779092130807,51.96,76949.92,0.0,0.0,0.0,8e-05]
[1779092135842,51.96,76948.9,0.0,0.0,0.0,8e-05]
[1779092140876,51.96,76948.3,0.0,0.0,0.0,8e-05]
[1779092145912,51.96,76946.6,0.0,0.0,0.0,8e-05]
[1779092150947,51.96,76944.11,0.0,0.0,0.0,8e-05]
[1779092155981,51.96,76949.09,0.0,0.0,0.0,8e-05]
[1779092161018,51.96,76943.36,0.0,0.0,0.0,8e-05]
[1779092166053,51.96,76940.1,0.0,0.0,0.0,8e-05]
[1779092171088,51.96,76943.46,0.0,0.0,0.0,8e-05]
[1779092176122,51.96,76949.75,0.0,0.0,0.0,8e-05]
[1779092181159,51.96,76948.84,0.0,0.0,0.0,8e-05]
[1779092186193,51.96,76961.88,0.0,0.0,0.0,8e-05]
[1779092191228,51.96,76962.3,0.0,0.0,0.0,8e-05]
[1779092196263,51.96,76961.98,0.0,0.0,0.0,8e-05]
[1779092201301,51.96,76963.19,0.0,0.0,0.0,8e-05]
[1779092206335,51.96,76967.91,0.0,0.0,0.0,8e-05]
[1779092211370,51.96,76977.58,0.0,0.0,0.0,8e-05]
[1779092218419,51.96,76978.89,0.0,0.0,0.0,8e-05]
[1779092224461,51.96,76978.57,0.0,0.0,0.0,8e-05]
[1779092229501,51.96,76980.74,0.0,0.0,0.0,8e-05]
[1779092234536,51.96,76981.69,0.0,0.0,0.0,8e-05]
[1779092239571,51.96,76983.34,0.0,0.0,0.0,8e-05]
[1779092244608,51.96,76966.08,0.0,0.0,0.0,8e-05]
[1779092249651,51.96,76953.29,0.0,0.0,0.0,8e-05]
[1779092254686,51.96,76952.39,0.0,0.0,0.0,8e-05]
[1779092261098,51.96,76951.45,0.0,0.0,0.0,8e-05]
[1779092267779,51.96,76951.28,0.0,0.0,0.0,8e-05]
[1779092272812,51.96,76952.84,0.0,0.0,0.0,8e-05]
[1779092279861,51.96,76952.39,0.0,0.0,0.0,8e-05]
[1779092284897,51.96,76951.69,0.0,0.0,0.0,8e-05]
[1779092289932,51.96,76951.03,0.0,0.0,0.0,8e-05]
[1779092294967,51.96,76951.11,0.0,0.0,0.0,8e-05]
[1779092301009,51.96,76950.91,0.0,0.0,0.0,8e-05]
[1779092306044,51.96,76950.72,0.0,0.0,0.0,8e-05]
[1779092311080,51.96,76949.55,0.0,0.0,0.0,8e-05]
[1779092316114,51.96,76950.08,0.0,0.0,0.0,8e-05]
[1779092321149,51.96,76950.39,0.0,0.0,0.0,8e-05]
[1779092327191,51.96,76949.33,0.0,0.0,0.0,8e-05]
[1779092332228,51.96,76958.17,0.0,0.0,0.0,8e-05]
[1779092337262,51.96,76956.48,0.0,0.0,0.0,8e-05]
[1779092342296,51.96,76958.14,0.0,0.0,0.0,8e-05]
[1779092347331,51.96,76959.25,0.0,0.0,0.0,8e-05]
[1779092352368,51.96,76962.78,0.0,0.0,0.0,8e-05]
[1779092357408,51.96,76971.6,0.0,0.0,0.0,8e-05]
[1779092364452,51.96,76973.12,0.0,0.0,0.0,8e-05]
[1779092369488,51.96,76974.42,0.0,0.0,0.0,8e-05]
[1779092371868,51.96,76961.58,0.0,0.0,0.0,8e-05]
[1779092380566,51.96,76955.41,0.0,0.0,0.0,8e-05]
[1779092385601,51.96,76953.45,0.0,0.0,0.0,8e-05]
[1779092390636,51.96,76952.77,0.0,0.0,0.0,8e-05]
[1779092395670,51.96,76949.11,0.0,0.0,0.0,7e-05]
[1779092400705,51.96,76949.62,0.0,0.0,0.0,7e-05]
[1779092405741,51.96,76946.47,0.0,0.0,0.0,7e-05]
[1779092412147,51.96,76947.11,0.0,0.0,0.0,7e-05]
[1779092417838,51.96,76938.44,0.0,0.0,0.0,7e-05]
[1779092422881,51.96,76939.22,0.0,0.0,0.0,7e-05]
[1779092427906,51.96,76941.0,0.0,0.0,0.0,7e-05]
[1779092432941,51.96,76939.47,0.0,0.0,0.0,7e-05]
[1779092437982,51.96,76949.55,0.0,0.0,0.0,7e-05]
[1779092443013,51.96,76954.24,0.0,0.0,0.0,7e-05]
[1779092448049,51.96,76958.3,0.0,0.0,0.0,8e-05]
[1779092453086,51.96,76974.68,0.0,0.0,0.0,8e-05]
[1779092458120,51.96,76975.7,0.0,0.0,0.0,8e-05]
[1779092463156,51.96,76980.5,0.0,0.0,0.0,8e-05]
[1779092468193,51.96,76992.22,0.0,0.0,0.0,8e-05]
[1779092473226,51.96,76995.68,0.0,0.0,0.0,8e-05]
[1779092478263,51.96,77003.62,0.0,0.0,0.0,8e-05]
[1779092483296,51.96,77005.84,0.0,0.0,0.0,8e-05]
[1779092488330,51.96,77003.17,0.0,0.0,0.0,8e-05]
[1779092493367,51.96,77002.82,0.0,0.0,0.0,8e-05]
[1779092498401,51.96,76984.56,0.0,0.0,0.0,8e-05]
[1779092503437,51.96,76982.41,0.0,0.0,0.0,8e-05]
[1779092508471,51.96,76982.41,0.0,0.0,0.0,8e-05]
[1779092513506,51.96,76989.97,0.0,0.0,0.0,8e-05]
[1779092518541,51.96,76983.97,0.0,0.0,0.0,8e-05]
[1779092523576,51.96,76988.54,0.0,0.0,0.0,8e-05]
[1779092528610,51.96,76973.39,0.0,0.0,0.0,8e-05]
[1779092534656,51.96,76970.35,0.0,0.0,0.0,8e-05]
[1779092539691,51.96,76965.33,0.0,0.0,0.0,8e-05]
[1779092544726,51.96,76961.04,0.0,0.0,0.0,8e-05]
[1779092549761,51.96,76957.55,0.0,0.0,0.0,7e-05]
[1779092551775,51.96,76939.13,0.0,0.0,0.0,7e-05]
[1779092556810,51.96,76936.22,0.0,0.0,0.0,7e-05]
[1779092561850,51.96,76925.83,0.0,0.0,0.0,7e-05]
[1779092563222,51.96,76903.87,0.0,0.0,0.0,7e-05]
[1779092568904,51.96,76903.14,0.0,0.0,0.0,6e-05]
[1779092573933,51.96,76911.06,0.0,0.0,0.0,7e-05]
[1779092578969,51.96,76911.1,0.0,0.0,0.0,7e-05]
[1779092584009,51.96,76898.72,0.0,0.0,0.0,6e-05]
[1779092589038,51.96,76908.67,0.0,0.0,0.0,7e-05]
[1779092594073,51.96,76906.98,0.0,0.0,0.0,7e-05]
[1779092599118,51.96,76910.46,0.0,0.0,0.0,7e-05]
[1779092604145,51.96,76914.34,0.0,0.0,0.0,7e-05]
[1779092610185,51.96,76914.44,0.0,0.0,0.0,7e-05]
[1779092615221,51.96,76924.59,0.0,0.0,0.0,7e-05]
[1779092620255,51.96,76922.34,0.0,0.0,0.0,7e-05]
[1779092627305,51.96,76920.15,0.0,0.0,0.0,7e-05]
[1779092632339,51.96,76926.3,0.0,0.0,0.0,7e-05]
[1779092637375,51.96,76926.77,0.0,0.0,0.0,7e-05]
[1779092642410,51.96,76923.98,0.0,0.0,0.0,7e-05]
[1779092647444,51.96,76918.41,0.0,0.0,0.0,7e-05]
[1779092652479,51.96,76920.43,0.0,0.0,0.0,7e-05]
[1779092657515,51.96,76920.23,0.0,0.0,0.0,7e-05]
[1779092662548,51.96,76923.05,0.0,0.0,0.0,7e-05]
[1779092667587,51.96,76924.09,0.0,0.0,0.0,7e-05]
[1779092672618,51.96,76925.8,0.0,0.0,0.0,7e-05]
[1779092677654,51.96,76928.99,0.0,0.0,0.0,7e-05]
[1779092682690,51.96,76929.66,0.0,0.0,0.0,7e-05]
[1779092687725,51.96,76930.91,0.0,0.0,0.0,7e-05]
[1779092692761,51.96,76929.14,0.0,0.0,0.0,7e-05]
[1779092697794,51.96,76928.1,0.0,0.0,0.0,7e-05]
[1779092702829,51.96,76925.65,0.0,0.0,0.0,7e-05]
[1779092707864,51.96,76930.01,0.0,0.0,0.0,7e-05]
[1779092712899,51.96,76926.15,0.0,0.0,0.0,7e-05]
[1779092717935,51.96,76927.89,0.0,0.0,0.0,7e-05]
[1779092722970,51.96,76930.49,0.0,0.0,0.0,7e-05]
[1779092728011,51.96,76931.38,0.0,0.0,0.0,7e-05]
[1779092733040,51.96,76931.21,0.0,0.0,0.0,7e-05]
[1779092738076,51.96,76925.32,0.0,0.0,0.0,7e-05]
[1779092744487,51.96,76929.4,0.0,0.0,0.0,7e-05]
[1779092750160,51.96,76931.39,0.0,0.0,0.0,7e-05]
[1779092756202,51.96,76932.1,0.0,0.0,0.0,7e-05]
[1779092761237,51.96,76938.7,0.0,0.0,0.0,7e-05]
[1779092766272,51.96,76943.61,0.0,0.0,0.0,7e-05]
[1779092772316,51.96,76943.86,0.0,0.0,0.0,7e-05]
[1779092777349,51.96,76957.06,0.0,0.0,0.0,7e-05]
[1779092782384,51.96,76955.48,0.0,0.0,0.0,7e-05]
[1779092787421,51.96,76946.18,0.0,0.0,0.0,7e-05]
[1779092792454,51.96,76945.75,0.0,0.0,0.0,7e-05]
[1779092797489,51.96,76946.12,0.0,0.0,0.0,7e-05]
[1779092804908,51.96,76945.41,0.0,0.0,0.0,7e-05]
[1779092810580,51.96,76945.09,0.0,0.0,0.0,7e-05]
[1779092817629,51.96,76945.11,0.0,0.0,0.0,7e-05]
[1779092822665,51.96,76944.22,0.0,0.0,0.0,7e-05]
[1779092827699,51.96,76952.73,0.0,0.0,0.0,7e-05]
[1779092832734,51.96,76953.9,0.0,0.0,0.0,7e-05]
[1779092837769,51.96,76956.62,0.0,0.0,0.0,7e-05]
[1779092842804,51.96,76957.27,0.0,0.0,0.0,7e-05]
[1779092847840,51.96,76951.99,0.0,0.0,0.0,7e-05]
[1779092852874,51.96,76951.17,0.0,0.0,0.0,7e-05]
[1779092857910,51.96,76948.51,0.0,0.0,0.0,7e-05]
[1779092862944,51.96,76941.65,0.0,0.0,0.0,7e-05]
[1779092872009,51.96,76941.94,0.0,0.0,0.0,7e-05]
[1779092877043,51.96,76937.38,0.0,0.0,0.0,7e-05]
[1779092882078,51.96,76939.64,0.0,0.0,0.0,7e-05]
[1779092887113,51.96,76940.45,0.0,0.0,0.0,7e-05]
[1779092892148,51.96,76945.99,0.0,0.0,0.0,7e-05]
[1779092897183,51.96,76951.05,0.0,0.0,0.0,7e-05]
[1779092903225,51.96,76950.55,0.0,0.0,0.0,7e-05]
[1779092908260,51.96,76937.02,0.0,0.0,0.0,7e-05]
[1779092913295,51.96,76939.36,0.0,0.0,0.0,7e-05]
[1779092918330,51.96,76940.9,0.0,0.0,0.0,7e-05]
[1779092923366,51.96,76942.17,0.0,0.0,0.0,7e-05]
[1779092928402,51.96,76940.88,0.0,0.0,0.0,7e-05]
[1779092933436,51.96,76937.5,0.0,0.0,0.0,7e-05]
[1779092940485,51.96,76936.66,0.0,0.0,0.0,7e-05]
[1779092945895,51.96,76937.35,0.0,0.0,0.0,7e-05]
[1779092951564,51.96,76939.14,0.0,0.0,0.0,7e-05]
[1779092956597,51.96,76949.59,0.0,0.0,0.0,7e-05]
[1779092961632,51.96,76948.79,0.0,0.0,0.0,7e-05]
[1779092966667,51.96,76948.68,0.0,0.0,0.0,7e-05]
[1779092971702,51.96,76946.24,0.0,0.0,0.0,7e-05]
[1779092976749,51.96,76935.32,0.0,0.0,0.0,7e-05]
[1779092981775,51.96,76931.88,0.0,0.0,0.0,7e-05]
[1779092985805,51.96,76914.47,0.0,0.0,0.0,6e-05]
[1779092990840,51.96,76912.22,0.0,0.0,0.0,6e-05]
[1779092995874,51.96,76912.84,0.0,0.0,0.0,6e-05]
[1779093000920,51.96,76912.31,0.0,0.0,0.0,6e-05]
[1779093005948,51.96,76925.36,0.0,0.0,0.0,6e-05]
[1779093010986,51.96,76919.2,0.0,0.0,0.0,6e-05]
[1779093016390,51.96,76921.26,0.0,0.0,0.0,6e-05]
[1779093022059,51.96,76914.62,0.0,0.0,0.0,6e-05]
[1779093027094,51.96,76915.18,0.0,0.0,0.0,6e-05]
[1779093032132,51.96,76924.09,0.0,0.0,0.0,6e-05]
[1779093037163,51.96,76924.98,0.0,0.0,0.0,6e-05]
[1779093042198,51.96,76914.28,0.0,0.0,0.0,6e-05]
[1779093047234,51.96,76917.35,0.0,0.0,0.0,6e-05]
[1779093052268,51.96,76909.97,0.0,0.0,0.0,6e-05]
[1779093057303,51.96,76913.62,0.0,0.0,0.0,6e-05]
[1779093062365,51.96,76889.39,0.0,0.0,0.0,6e-05]
[1779093067374,51.96,76883.46,0.0,0.0,0.0,6e-05]
[1779093072409,51.96,76881.1,0.0,0.0,0.0,6e-05]
[1779093077443,51.96,76882.79,0.0,0.0,0.0,6e-05]
[1779093082478,51.96,76887.63,0.0,0.0,0.0,6e-05]
[1779093087513,51.96,76889.46,0.0,0.0,0.0,6e-05]
[1779093092548,51.96,76890.46,0.0,0.0,0.0,6e-05]
[1779093098590,51.96,76891.28,0.0,0.0,0.0,6e-05]
[1779093103625,51.96,76888.34,0.0,0.0,0.0,6e-05]
[1779093108661,51.96,76883.82,0.0,0.0,0.0,6e-05]
[1779093113696,51.96,76877.18,0.0,0.0,0.0,6e-05]
[1779093118733,51.96,76871.54,0.0,0.0,0.0,6e-05]
[1779093123765,51.96,76869.38,0.0,0.0,0.0,6e-05]
[1779093128800,51.96,76871.08,0.0,0.0,0.0,6e-05]
[1779093133835,51.96,76873.94,0.0,0.0,0.0,6e-05]
[1779093138870,51.96,76868.86,0.0,0.0,0.0,5e-05]
[1779093143905,51.96,76856.33,0.0,0.0,0.0,5e-05]
[1779093148940,51.96,76860.01,0.0,0.0,0.0,5e-05]
[1779093153975,51.96,76874.79,0.0,0.0,0.0,6e-05]
[1779093159010,51.96,76876.86,0.0,0.0,0.0,6e-05]
[1779093162037,51.96,76895.23,0.0,0.0,0.0,6e-05]
[1779093167074,51.96,76890.98,0.0,0.0,0.0,6e-05]
[1779093172110,51.96,76893.58,0.0,0.0,0.0,6e-05]
[1779093178152,51.96,76893.49,0.0,0.0,0.0,6e-05]
[1779093183189,51.96,76899.87,0.0,0.0,0.0,6e-05]
[1779093186208,51.96,76918.94,0.0,0.0,0.0,6e-05]
[1779093191243,51.96,76921.6,0.0,0.0,0.0,6e-05]
[1779093196278,51.96,76921.23,0.0,0.0,0.0,6e-05]
[1779093201314,51.96,76922.31,0.0,0.0,0.0,6e-05]
[1779093206348,51.96,76923.18,0.0,0.0,0.0,6e-05]
[1779093211383,51.96,76925.86,0.0,0.0,0.0,6e-05]
[1779093217820,51.96,76925.44,0.0,0.0,0.0,6e-05]
[1779093227891,51.96,76926.47,0.0,0.0,0.0,6e-05]
[1779093234544,51.96,76926.47,0.0,0.0,0.0,6e-05]
[1779093239579,51.96,76917.72,0.0,0.0,0.0,6e-05]
[1779093244615,51.96,76910.53,0.0,0.0,0.0,6e-05]
[1779093249649,51.96,76909.17,0.0,0.0,0.0,6e-05]
[1779093255691,51.96,76909.6,0.0,0.0,0.0,6e-05]
[1779093260726,51.96,76913.33,0.0,0.0,0.0,6e-05]
[1779093265761,51.96,76924.76,0.0,0.0,0.0,6e-05]
[1779093270796,51.96,76926.33,0.0,0.0,0.0,6e-05]
[1779093278243,51.96,76927.43,0.0,0.0,0.0,6e-05]
[1779093283890,51.96,76926.77,0.0,0.0,0.0,6e-05]
[1779093288925,51.96,76930.32,0.0,0.0,0.0,6e-05]
[1779093293959,51.96,76935.01,0.0,0.0,0.0,6e-05]
[1779093298994,51.96,76930.52,0.0,0.0,0.0,6e-05]
[1779093304030,51.96,76930.77,0.0,0.0,0.0,6e-05]
[1779093309066,51.96,76917.45,0.0,0.0,0.0,6e-05]
[1779093314102,51.96,76914.65,0.0,0.0,0.0,6e-05]
[1779093319136,51.96,76913.52,0.0,0.0,0.0,6e-05]
[1779093324171,51.96,76912.28,0.0,0.0,0.0,6e-05]
[1779093329206,51.96,76913.05,0.0,0.0,0.0,6e-05]
[1779093334241,51.96,76911.98,0.0,0.0,0.0,6e-05]
[1779093339280,51.96,76907.79,0.0,0.0,0.0,6e-05]
[1779093344317,51.96,76899.17,0.0,0.0,0.0,6e-05]
[1779093349354,51.96,76899.63,0.0,0.0,0.0,6e-05]
[1779093354385,51.96,76885.01,0.0,0.0,0.0,6e-05]
[1779093359420,51.96,76882.4,0.0,0.0,0.0,5e-05]
[1779093364456,51.96,76880.39,0.0,0.0,0.0,5e-05]
[1779093369492,51.96,76882.38,0.0,0.0,0.0,5e-05]
[1779093374526,51.96,76863.83,0.0,0.0,0.0,5e-05]
[1779093379561,51.96,76862.3,0.0,0.0,0.0,5e-05]
[1779093384596,51.96,76862.61,0.0,0.0,0.0,5e-05]
[1779093389636,51.96,76860.55,0.0,0.0,0.0,5e-05]
[1779093392654,51.96,76849.29,0.0,0.0,0.0,5e-05]
[1779093399099,51.96,76851.14,0.0,0.0,0.0,5e-05]
[1779093404738,51.96,76847.45,0.0,0.0,0.0,5e-05]
[1779093409773,51.96,76853.65,0.0,0.0,0.0,5e-05]
[1779093414810,51.96,76850.86,0.0,0.0,0.0,5e-05]
[1779093419845,51.96,76839.21,0.0,0.0,0.0,5e-05]
[1779093424888,51.96,76835.22,0.0,0.0,0.0,5e-05]
[1779093427909,51.96,76853.01,0.0,0.0,0.0,5e-05]
[1779093432944,51.96,76855.37,0.0,0.0,0.0,5e-05]
[1779093437979,51.96,76844.46,0.0,0.0,0.0,5e-05]
[1779093443014,51.96,76840.61,0.0,0.0,0.0,5e-05]
[1779093448049,51.96,76839.81,0.0,0.0,0.0,5e-05]
[1779093453085,51.96,76838.88,0.0,0.0,0.0,5e-05]
[1779093458119,51.96,76842.57,0.0,0.0,0.0,5e-05]
[1779093463154,51.96,76853.8,0.0,0.0,0.0,5e-05]
[1779093468189,51.96,76859.9,0.0,0.0,0.0,5e-05]
[1779093473223,51.96,76864.15,0.0,0.0,0.0,5e-05]
[1779093478259,51.96,76861.65,0.0,0.0,0.0,5e-05]
[1779093483295,51.96,76868.17,0.0,0.0,0.0,5e-05]
[1779093488330,51.96,76872.99,0.0,0.0,0.0,5e-05]
[1779093493367,51.96,76880.02,0.0,0.0,0.0,5e-05]
[1779093498401,51.96,76883.11,0.0,0.0,0.0,5e-05]
[1779093503436,51.96,76869.33,0.0,0.0,0.0,5e-05]
[1779093508474,51.96,76866.76,0.0,0.0,0.0,5e-05]
[1779093513510,51.96,76871.48,0.0,0.0,0.0,5e-05]
[1779093518545,51.96,76873.14,0.0,0.0,0.0,5e-05]
[1779093523579,51.96,76870.82,0.0,0.0,0.0,5e-05]
[1779093528614,51.96,76869.46,0.0,0.0,0.0,5e-05]
[1779093534658,51.96,76862.28,0.0,0.0,0.0,5e-05]
[1779093540104,51.96,76855.33,0.0,0.0,0.0,5e-05]
[1779093545735,51.96,76853.56,0.0,0.0,0.0,5e-05]
[1779093551774,51.96,76861.68,0.0,0.0,0.0,5e-05]
[1779093556812,51.96,76865.37,0.0,0.0,0.0,5e-05]
[1779093561883,51.96,76867.93,0.0,0.0,0.0,5e-05]
[1779093567927,51.96,76869.3,0.0,0.0,0.0,5e-05]
[1779093572961,51.96,76873.02,0.0,0.0,0.0,5e-05]
[1779093577996,51.96,76870.84,0.0,0.0,0.0,5e-05]
[1779093583033,51.96,76871.27,0.0,0.0,0.0,5e-05]
[1779093589075,51.96,76868.51,0.0,0.0,0.0,5e-05]
[1779093594115,51.96,76874.63,0.0,0.0,0.0,5e-05]
[1779093599146,51.96,76872.19,0.0,0.0,0.0,5e-05]
[1779093604181,51.96,76861.44,0.0,0.0,0.0,5e-05]
[1779093609217,51.96,76862.68,0.0,0.0,0.0,5e-05]
[1779093614253,51.96,76862.57,0.0,0.0,0.0,5e-05]
[1779093620670,51.96,76862.58,0.0,0.0,0.0,5e-05]
[1779093627342,51.96,76862.64,0.0,0.0,0.0,5e-05]
[1779093632377,51.96,76865.18,0.0,0.0,0.0,5e-05]
[1779093637412,51.96,76867.79,0.0,0.0,0.0,5e-05]
[1779093642447,51.96,76870.72,0.0,0.0,0.0,5e-05]
[1779093648489,51.96,76873.25,0.0,0.0,0.0,5e-05]
[1779093653524,51.96,76872.9,0.0,0.0,0.0,5e-05]
[1779093658559,51.96,76879.68,0.0,0.0,0.0,5e-05]
[1779093663594,51.96,76882.9,0.0,0.0,0.0,5e-05]
[1779093668629,51.96,76884.71,0.0,0.0,0.0,5e-05]
[1779093673668,51.96,76883.95,0.0,0.0,0.0,5e-05]
[1779093679711,51.96,76886.45,0.0,0.0,0.0,5e-05]
[1779093685748,51.96,76888.08,0.0,0.0,0.0,5e-05]
[1779093690783,51.96,76872.17,0.0,0.0,0.0,5e-05]
[1779093695818,51.96,76869.83,0.0,0.0,0.0,5e-05]
[1779093701233,51.96,76869.85,0.0,0.0,0.0,5e-05]
[1779093706895,51.96,76869.0,0.0,0.0,0.0,5e-05]
[1779093711931,51.96,76868.16,0.0,0.0,0.0,5e-05]
[1779093716966,51.96,76866.9,0.0,0.0,0.0,5e-05]
[1779093722003,51.96,76884.53,0.0,0.0,0.0,5e-05]
[1779093726032,51.96,76902.67,0.0,0.0,0.0,5e-05]
[1779093731449,51.96,76903.19,0.0,0.0,0.0,5e-05]
[1779093737119,51.96,76900.35,0.0,0.0,0.0,5e-05]
[1779093742158,51.96,76900.54,0.0,0.0,0.0,5e-05]
[1779093747192,51.96,76901.75,0.0,0.0,0.0,5e-05]
[1779093752227,51.96,76902.53,0.0,0.0,0.0,5e-05]
[1779093757261,51.96,76903.32,0.0,0.0,0.0,5e-05]
[1779093762297,51.96,76904.5,0.0,0.0,0.0,5e-05]
[1779093767332,51.96,76904.15,0.0,0.0,0.0,5e-05]
[1779093772367,51.96,76903.19,0.0,0.0,0.0,5e-05]
[1779093777407,51.96,76902.5,0.0,0.0,0.0,5e-05]
[1779093782437,51.96,76904.42,0.0,0.0,0.0,5e-05]
[1779093787473,51.96,76907.81,0.0,0.0,0.0,5e-05]
[1779093792508,51.96,76907.89,0.0,0.0,0.0,5e-05]
[1779093797543,51.96,76906.45,0.0,0.0,0.0,5e-05]
[1779093802579,51.96,76906.6,0.0,0.0,0.0,5e-05]
[1779093807615,51.96,76906.35,0.0,0.0,0.0,5e-05]
[1779093812649,51.96,76904.9,0.0,0.0,0.0,5e-05]
[1779093817687,51.96,76905.38,0.0,0.0,0.0,5e-05]
[1779093822719,51.96,76903.96,0.0,0.0,0.0,5e-05]
[1779093828762,51.96,76903.77,0.0,0.0,0.0,5e-05]
[1779093833803,51.96,76885.8,0.0,0.0,0.0,5e-05]
[1779093839845,51.96,76888.27,0.0,0.0,0.0,5e-05]
[1779093845887,51.96,76895.56,0.0,0.0,0.0,5e-05]
[1779093850922,51.96,76895.8,0.0,0.0,0.0,5e-05]
[1779093859986,51.96,76896.21,0.0,0.0,0.0,5e-05]
[1779093865023,51.96,76899.73,0.0,0.0,0.0,5e-05]
[1779093870058,51.96,76901.66,0.0,0.0,0.0,5e-05]
[1779093875093,51.96,76899.37,0.0,0.0,0.0,5e-05]
[1779093881134,51.96,76901.19,0.0,0.0,0.0,5e-05]
[1779093886169,51.96,76900.55,0.0,0.0,0.0,5e-05]
[1779093891204,51.96,76901.68,0.0,0.0,0.0,5e-05]
[1779093896239,51.96,76899.46,0.0,0.0,0.0,5e-05]
[1779093901274,51.96,76900.05,0.0,0.0,0.0,5e-05]
[1779093906308,51.96,76901.69,0.0,0.0,0.0,5e-05]
[1779093911346,51.96,76895.29,0.0,0.0,0.0,5e-05]
[1779093917386,51.96,76891.69,0.0,0.0,0.0,5e-05]
[1779093922791,51.96,76895.63,0.0,0.0,0.0,5e-05]
[1779093928463,51.96,76896.14,0.0,0.0,0.0,5e-05]
[1779093935513,51.96,76896.13,0.0,0.0,0.0,5e-05]
[1779093940548,51.96,76899.99,0.0,0.0,0.0,5e-05]
[1779093945583,51.96,76918.94,0.0,0.0,0.0,5e-05]
[1779093950618,51.96,76924.55,0.0,0.0,0.0,6e-05]
[1779093957668,51.96,76921.3,0.0,0.0,0.0,5e-05]
[1779093963071,51.96,76914.19,0.0,0.0,0.0,5e-05]
[1779093968748,51.96,76907.1,0.0,0.0,0.0,5e-05]
[1779093973781,51.96,76907.22,0.0,0.0,0.0,5e-05]
[1779093978817,51.96,76907.52,0.0,0.0,0.0,5e-05]
[1779093983853,51.96,76907.78,0.0,0.0,0.0,5e-05]
[1779093989897,51.96,76902.7,0.0,0.0,0.0,5e-05]
[1779093994929,51.96,76906.51,0.0,0.0,0.0,5e-05]
[1779093999964,51.96,76905.61,0.0,0.0,0.0,5e-05]
[1779094004999,51.96,76913.77,0.0,0.0,0.0,5e-05]
[1779094010034,51.96,76915.13,0.0,0.0,0.0,5e-05]
[1779094016076,51.96,76912.4,0.0,0.0,0.0,5e-05]
[1779094022121,51.96,76910.66,0.0,0.0,0.0,5e-05]
[1779094027154,51.96,76909.14,0.0,0.0,0.0,5e-05]
[1779094032188,51.96,76907.99,0.0,0.0,0.0,5e-05]
[1779094037223,51.96,76906.09,0.0,0.0,0.0,5e-05]
[1779094042258,51.96,76906.5,0.0,0.0,0.0,5e-05]
[1779094047295,51.96,76904.78,0.0,0.0,0.0,5e-05]
[1779094052328,51.96,76898.23,0.0,0.0,0.0,5e-05]
[1779094057363,51.96,76884.38,0.0,0.0,0.0,5e-05]
[1779094062405,51.96,76884.73,0.0,0.0,0.0,5e-05]
[1779094067436,51.96,76887.39,0.0,0.0,0.0,5e-05]
[1779094072470,51.96,76901.04,0.0,0.0,0.0,5e-05]
[1779094077510,51.96,76899.16,0.0,0.0,0.0,5e-05]
[1779094082543,51.96,76891.24,0.0,0.0,0.0,5e-05]
[1779094087580,51.96,76894.66,0.0,0.0,0.0,5e-05]
[1779094092613,51.96,76882.94,0.0,0.0,0.0,5e-05]
[1779094097649,51.96,76878.96,0.0,0.0,0.0,5e-05]
[1779094102686,51.96,76877.79,0.0,0.0,0.0,5e-05]
[1779094107721,51.96,76880.8,0.0,0.0,0.0,5e-05]
[1779094112756,51.96,76881.52,0.0,0.0,0.0,5e-05]
[1779094117792,51.96,76876.15,0.0,0.0,0.0,5e-05]
[1779094124215,51.96,76860.07,0.0,0.0,0.0,5e-05]
[1779094129876,51.96,76862.29,0.0,0.0,0.0,5e-05]
[1779094134911,51.96,76862.3,0.0,0.0,0.0,5e-05]
[1779094139947,51.96,76860.32,0.0,0.0,0.0,5e-05]
[1779094144981,51.96,76860.25,0.0,0.0,0.0,5e-05]
[1779094150017,51.96,76852.29,0.0,0.0,0.0,4e-05]
[1779094155052,51.96,76853.49,0.0,0.0,0.0,5e-05]
[1779094160086,51.96,76854.64,0.0,0.0,0.0,5e-05]
[1779094165121,51.96,76845.05,0.0,0.0,0.0,4e-05]
[1779094169150,51.96,76863.86,0.0,0.0,0.0,5e-05]
[1779094175191,51.96,76871.32,0.0,0.0,0.0,5e-05]
[1779094183247,51.96,76869.43,0.0,0.0,0.0,5e-05]
[1779094188282,51.96,76866.81,0.0,0.0,0.0,5e-05]
[1779094193316,51.96,76866.41,0.0,0.0,0.0,5e-05]
[1779094202381,51.96,76868.81,0.0,0.0,0.0,5e-05]
[1779094207415,51.96,76873.77,0.0,0.0,0.0,5e-05]
[1779094212450,51.96,76874.9,0.0,0.0,0.0,5e-05]
[1779094217485,51.96,76895.09,0.0,0.0,0.0,5e-05]
[1779094222519,51.96,76887.69,0.0,0.0,0.0,5e-05]
[1779094227555,51.96,76885.33,0.0,0.0,0.0,5e-05]
[1779094232590,51.96,76884.56,0.0,0.0,0.0,5e-05]
[1779094237625,51.96,76894.09,0.0,0.0,0.0,5e-05]
[1779094242666,51.96,76899.26,0.0,0.0,0.0,5e-05]
[1779094247701,51.96,76899.94,0.0,0.0,0.0,5e-05]
[1779094252737,51.96,76905.64,0.0,0.0,0.0,5e-05]
[1779094257771,51.96,76915.63,0.0,0.0,0.0,5e-05]
[1779094262806,51.96,76914.76,0.0,0.0,0.0,5e-05]
[1779094267844,51.96,76914.17,0.0,0.0,0.0,5e-05]
[1779094272876,51.96,76908.18,0.0,0.0,0.0,5e-05]
[1779094277915,51.96,76889.87,0.0,0.0,0.0,5e-05]
[1779094282959,51.96,76886.19,0.0,0.0,0.0,5e-05]
[1779094288084,51.96,76896.75,0.0,0.0,0.0,5e-05]
[1779094293115,51.96,76895.85,0.0,0.0,0.0,5e-05]
[1779094295119,51.96,76923.66,0.0,0.0,0.0,5e-05]
[1779094300155,51.96,76920.93,0.0,0.0,0.0,5e-05]
[1779094305189,51.96,76912.39,0.0,0.0,0.0,5e-05]
[1779094311232,51.96,76912.01,0.0,0.0,0.0,5e-05]
[1779094316266,51.96,76912.03,0.0,0.0,0.0,5e-05]
[1779094321304,51.96,76915.04,0.0,0.0,0.0,5e-05]
[1779094326336,51.96,76907.79,0.0,0.0,0.0,5e-05]
[1779094331371,51.96,76909.77,0.0,0.0,0.0,5e-05]
[1779094337413,51.96,76910.04,0.0,0.0,0.0,5e-05]
[1779094344462,51.96,76909.94,0.0,0.0,0.0,5e-05]
[1779094349500,51.96,76910.96,0.0,0.0,0.0,5e-05]
[1779094354532,51.96,76907.21,0.0,0.0,0.0,5e-05]
[1779094359569,51.96,76905.25,0.0,0.0,0.0,5e-05]
[1779094364603,51.96,76905.0,0.0,0.0,0.0,5e-05]
[1779094369637,51.96,76911.01,0.0,0.0,0.0,5e-05]
[1779094374672,51.96,76914.39,0.0,0.0,0.0,5e-05]
[1779094379708,51.96,76904.94,0.0,0.0,0.0,5e-05]
[1779094386148,51.96,76911.5,0.0,0.0,0.0,5e-05]
[1779094391797,51.96,76912.86,0.0,0.0,0.0,5e-05]
[1779094397839,51.96,76912.82,0.0,0.0,0.0,5e-05]
[1779094402874,51.96,76914.47,0.0,0.0,0.0,5e-05]
[1779094407909,51.96,76920.66,0.0,0.0,0.0,5e-05]
[1779094412944,51.96,76919.56,0.0,0.0,0.0,5e-05]
[1779094419993,51.96,76918.54,0.0,0.0,0.0,5e-05]
[1779094426427,51.96,76917.54,0.0,0.0,0.0,5e-05]
[1779094432077,51.96,76916.14,0.0,0.0,0.0,5e-05]
[1779094437113,51.96,76929.27,0.0,0.0,0.0,5e-05]
[1779094442148,51.96,76926.29,0.0,0.0,0.0,5e-05]
[1779094448190,51.96,76934.98,0.0,0.0,0.0,5e-05]
[1779094453225,51.96,76938.95,0.0,0.0,0.0,5e-05]
[1779094458260,51.96,76946.14,0.0,0.0,0.0,5e-05]
[1779094463295,51.96,76948.69,0.0,0.0,0.0,5e-05]
[1779094468332,51.96,76950.21,0.0,0.0,0.0,5e-05]
[1779094473367,51.96,76957.68,0.0,0.0,0.0,5e-05]
[1779094478402,51.96,76964.39,0.0,0.0,0.0,6e-05]
[1779094483439,51.96,76964.05,0.0,0.0,0.0,6e-05]
[1779094488472,51.96,76965.27,0.0,0.0,0.0,6e-05]
[1779094494515,51.96,76964.26,0.0,0.0,0.0,6e-05]
[1779094499550,51.96,76964.42,0.0,0.0,0.0,6e-05]
[1779094505594,51.96,76956.47,0.0,0.0,0.0,5e-05]
[1779094510627,51.96,76957.17,0.0,0.0,0.0,5e-05]
[1779094515662,51.96,76958.22,0.0,0.0,0.0,6e-05]
[1779094522713,51.96,76961.09,0.0,0.0,0.0,6e-05]
[1779094527748,51.96,76964.46,0.0,0.0,0.0,6e-05]
[1779094532782,51.96,76964.69,0.0,0.0,0.0,6e-05]
[1779094537817,51.96,76963.85,0.0,0.0,0.0,6e-05]
[1779094542851,51.96,76963.14,0.0,0.0,0.0,6e-05]
[1779094548893,51.96,76961.64,0.0,0.0,0.0,6e-05]
[1779094554936,51.96,76956.62,0.0,0.0,0.0,5e-05]
[1779094559971,51.96,76944.48,0.0,0.0,0.0,5e-05]
[1779094565010,51.96,76946.11,0.0,0.0,0.0,5e-05]
[1779094571050,51.96,76945.47,0.0,0.0,0.0,5e-05]
[1779094576085,51.96,76948.97,0.0,0.0,0.0,5e-05]
[1779094581120,51.96,76957.01,0.0,0.0,0.0,5e-05]
[1779094587560,51.96,76958.13,0.0,0.0,0.0,5e-05]
[1779094594211,51.96,76958.13,0.0,0.0,0.0,5e-05]
[1779094599246,51.96,76962.67,0.0,0.0,0.0,5e-05]
[1779094605288,51.96,76967.49,0.0,0.0,0.0,6e-05]
[1779094610324,51.96,76968.63,0.0,0.0,0.0,6e-05]
[1779094615359,51.96,76969.71,0.0,0.0,0.0,6e-05]
[1779094622408,51.96,76969.82,0.0,0.0,0.0,6e-05]
[1779094627843,51.96,76971.53,0.0,0.0,0.0,6e-05]
[1779094633485,51.96,76972.89,0.0,0.0,0.0,6e-05]
[1779094638520,51.96,76972.95,0.0,0.0,0.0,6e-05]
[1779094643558,51.96,76962.02,0.0,0.0,0.0,5e-05]
[1779094648592,51.96,76960.0,0.0,0.0,0.0,5e-05]
[1779094653627,51.96,76953.64,0.0,0.0,0.0,5e-05]
[1779094658662,51.96,76950.44,0.0,0.0,0.0,5e-05]
[1779094663697,51.96,76947.86,0.0,0.0,0.0,5e-05]
[1779094668733,51.96,76949.11,0.0,0.0,0.0,5e-05]
[1779094673769,51.96,76948.36,0.0,0.0,0.0,5e-05]
[1779094679809,51.96,76947.77,0.0,0.0,0.0,5e-05]
[1779094684844,51.96,76949.72,0.0,0.0,0.0,5e-05]
[1779094689879,51.96,76951.5,0.0,0.0,0.0,5e-05]
[1779094694914,51.96,76953.16,0.0,0.0,0.0,5e-05]
[1779094699949,51.96,76953.89,0.0,0.0,0.0,5e-05]
[1779094704985,51.96,76957.55,0.0,0.0,0.0,5e-05]
[1779094718493,51.96,76966.95,0.0,0.0,0.0,5e-05]
[1779094724118,51.96,76965.86,0.0,0.0,0.0,5e-05]
[1779094729152,51.96,76973.44,0.0,0.0,0.0,6e-05]
[1779094734188,51.96,76975.44,0.0,0.0,0.0,6e-05]
[1779094742245,51.96,76976.65,0.0,0.0,0.0,6e-05]
[1779094748704,51.96,76979.52,0.0,0.0,0.0,6e-05]
[1779094754329,51.96,76980.09,0.0,0.0,0.0,6e-05]
[1779094759364,51.96,76981.11,0.0,0.0,0.0,6e-05]
[1779094764404,51.96,76981.41,0.0,0.0,0.0,6e-05]
[1779094769436,51.96,76985.51,0.0,0.0,0.0,6e-05]
[1779094774474,51.96,76986.98,0.0,0.0,0.0,6e-05]
[1779094780513,51.96,76987.92,0.0,0.0,0.0,6e-05]
[1779094785548,51.96,76988.26,0.0,0.0,0.0,6e-05]
[1779094790588,51.96,76988.29,0.0,0.0,0.0,6e-05]
[1779094795618,51.96,76986.81,0.0,0.0,0.0,6e-05]
[1779094800653,51.96,76986.61,0.0,0.0,0.0,6e-05]
[1779094805688,51.96,76985.68,0.0,0.0,0.0,6e-05]
[1779094810724,51.96,76985.78,0.0,0.0,0.0,6e-05]
[1779094815758,51.96,76991.98,0.0,0.0,0.0,6e-05]
[1779094820793,51.96,76992.12,0.0,0.0,0.0,6e-05]
[1779094825829,51.96,77002.13,0.0,0.0,0.0,6e-05]
[1779094830864,51.96,77003.47,0.0,0.0,0.0,6e-05]
[1779094835902,51.96,76991.88,0.0,0.0,0.0,6e-05]
[1779094841941,51.96,76991.96,0.0,0.0,0.0,6e-05]
[1779094846976,51.96,76994.05,0.0,0.0,0.0,6e-05]
[1779094852021,51.96,76994.16,0.0,0.0,0.0,6e-05]
[1779094859485,51.96,76992.0,0.0,0.0,0.0,6e-05]
[1779094865105,51.96,76993.51,0.0,0.0,0.0,6e-05]
[1779094870141,51.96,76993.39,0.0,0.0,0.0,6e-05]
[1779094875175,51.96,76995.72,0.0,0.0,0.0,6e-05]
[1779094880213,51.96,76995.35,0.0,0.0,0.0,6e-05]
[1779094887259,51.96,76994.78,0.0,0.0,0.0,6e-05]
[1779094893301,51.96,76994.27,0.0,0.0,0.0,6e-05]
[1779094898336,51.96,76993.94,0.0,0.0,0.0,6e-05]
[1779094903372,51.96,76993.9,0.0,0.0,0.0,6e-05]
[1779094909840,51.96,76993.9,0.0,0.0,0.0,6e-05]
[1779094915455,51.96,76993.66,0.0,0.0,0.0,6e-05]
[1779094920490,51.96,76992.7,0.0,0.0,0.0,6e-05]
[1779094925530,51.96,76986.5,0.0,0.0,0.0,6e-05]
[1779094930565,51.96,76970.38,0.0,0.0,0.0,5e-05]
[1779094935600,51.96,76952.51,0.0,0.0,0.0,5e-05]
[1779094940637,51.96,76937.97,0.0,0.0,0.0,5e-05]
[1779094945671,51.96,76932.56,0.0,0.0,0.0,5e-05]
[1779094950709,51.96,76945.0,0.0,0.0,0.0,5e-05]
[1779094955745,51.96,76944.88,0.0,0.0,0.0,5e-05]
[1779094960779,51.96,76932.1,0.0,0.0,0.0,5e-05]
[1779094965813,51.96,76930.18,0.0,0.0,0.0,5e-05]
[1779094970854,51.96,76930.54,0.0,0.0,0.0,5e-05]
[1779094978905,51.96,76931.22,0.0,0.0,0.0,5e-05]
[1779094983939,51.96,76932.03,0.0,0.0,0.0,5e-05]
[1779094990988,51.96,76932.64,0.0,0.0,0.0,5e-05]
[1779094996023,51.96,76937.77,0.0,0.0,0.0,5e-05]
[1779095003072,51.96,76938.76,0.0,0.0,0.0,5e-05]
[1779095008107,51.96,76929.37,0.0,0.0,0.0,5e-05]
[1779095013142,51.96,76924.29,0.0,0.0,0.0,5e-05]
[1779095018177,51.96,76923.01,0.0,0.0,0.0,5e-05]
[1779095023212,51.96,76928.16,0.0,0.0,0.0,5e-05]
[1779095029255,51.96,76933.84,0.0,0.0,0.0,5e-05]
[1779095038316,51.96,76934.16,0.0,0.0,0.0,5e-05]
[1779095043352,51.96,76931.54,0.0,0.0,0.0,5e-05]
[1779095050823,51.96,76931.68,0.0,0.0,0.0,5e-05]
[1779095057451,51.96,76932.06,0.0,0.0,0.0,5e-05]
[1779095062486,51.96,76923.91,0.0,0.0,0.0,5e-05]
[1779095067521,51.96,76920.66,0.0,0.0,0.0,5e-05]
[1779095072559,51.96,76907.96,0.0,0.0,0.0,4e-05]
[1779095079611,51.96,76903.95,0.0,0.0,0.0,4e-05]
[1779095085650,51.96,76889.94,0.0,0.0,0.0,4e-05]
[1779095091110,51.96,76890.69,0.0,0.0,0.0,4e-05]
[1779095096727,51.96,76894.85,0.0,0.0,0.0,4e-05]
[1779095101764,51.96,76897.34,0.0,0.0,0.0,4e-05]
[1779095106797,51.96,76895.37,0.0,0.0,0.0,4e-05]
[1779095111833,51.96,76891.02,0.0,0.0,0.0,4e-05]
[1779095116867,51.96,76896.16,0.0,0.0,0.0,4e-05]
[1779095121903,51.96,76896.86,0.0,0.0,0.0,4e-05]
[1779095127944,51.96,76897.57,0.0,0.0,0.0,4e-05]
[1779095132982,51.96,76896.98,0.0,0.0,0.0,4e-05]
[1779095138014,51.96,76897.68,0.0,0.0,0.0,4e-05]
[1779095143054,51.96,76878.58,0.0,0.0,0.0,4e-05]
[1779095148085,51.96,76865.64,0.0,0.0,0.0,4e-05]
[1779095153119,51.96,76854.72,0.0,0.0,0.0,4e-05]
[1779095158154,51.96,76859.39,0.0,0.0,0.0,4e-05]
[1779095163195,51.96,76861.81,0.0,0.0,0.0,4e-05]
[1779095168231,51.96,76890.58,0.0,0.0,0.0,4e-05]
[1779095173266,51.96,76896.22,0.0,0.0,0.0,4e-05]
[1779095178301,51.96,76882.81,0.0,0.0,0.0,4e-05]
[1779095183338,51.96,76884.25,0.0,0.0,0.0,4e-05]
[1779095188371,51.96,76888.01,0.0,0.0,0.0,4e-05]
[1779095196428,51.96,76888.07,0.0,0.0,0.0,4e-05]
[1779095201897,51.96,76893.11,0.0,0.0,0.0,4e-05]
[1779095207506,51.96,76890.24,0.0,0.0,0.0,4e-05]
[1779095212541,51.96,76887.45,0.0,0.0,0.0,4e-05]
[1779095220596,51.96,76885.31,0.0,0.0,0.0,4e-05]
[1779095225632,51.96,76884.96,0.0,0.0,0.0,4e-05]
[1779095230667,51.96,76885.85,0.0,0.0,0.0,4e-05]
[1779095235702,51.96,76887.54,0.0,0.0,0.0,4e-05]
[1779095242189,51.96,76884.94,0.0,0.0,0.0,4e-05]
[1779095249804,51.96,76882.81,0.0,0.0,0.0,4e-05]
[1779095254838,51.96,76881.31,0.0,0.0,0.0,4e-05]
[1779095260882,51.96,76880.07,0.0,0.0,0.0,4e-05]
[1779095265917,51.96,76881.35,0.0,0.0,0.0,4e-05]
[1779095270952,51.96,76888.06,0.0,0.0,0.0,4e-05]
[1779095275987,51.96,76892.22,0.0,0.0,0.0,4e-05]
[1779095282470,51.96,76893.78,0.0,0.0,0.0,4e-05]
[1779095288077,51.96,76892.03,0.0,0.0,0.0,4e-05]
[1779095293112,51.96,76894.16,0.0,0.0,0.0,4e-05]
[1779095298147,51.96,76900.65,0.0,0.0,0.0,4e-05]
[1779095303223,51.96,76903.26,0.0,0.0,0.0,4e-05]
[1779095309265,51.96,76899.39,0.0,0.0,0.0,4e-05]
[1779095314300,51.96,76899.74,0.0,0.0,0.0,4e-05]
[1779095319334,51.96,76900.76,0.0,0.0,0.0,4e-05]
[1779095324368,51.96,76903.09,0.0,0.0,0.0,4e-05]
[1779095330412,51.96,76901.49,0.0,0.0,0.0,4e-05]
[1779095335447,51.96,76900.68,0.0,0.0,0.0,4e-05]
[1779095340483,51.96,76894.52,0.0,0.0,0.0,4e-05]
[1779095345517,51.96,76883.67,0.0,0.0,0.0,4e-05]
[1779095350552,51.96,76877.49,0.0,0.0,0.0,4e-05]
[1779095355587,51.96,76875.11,0.0,0.0,0.0,4e-05]
[1779095361629,51.96,76875.28,0.0,0.0,0.0,4e-05]
[1779095368679,51.96,76874.69,0.0,0.0,0.0,4e-05]
[1779095373714,51.96,76872.79,0.0,0.0,0.0,4e-05]
[1779095379755,51.96,76871.66,0.0,0.0,0.0,4e-05]
[1779095384792,51.96,76874.04,0.0,0.0,0.0,4e-05]
[1779095389828,51.96,76872.75,0.0,0.0,0.0,4e-05]
[1779095394862,51.96,76871.62,0.0,0.0,0.0,4e-05]
[1779095399900,51.96,76867.52,0.0,0.0,0.0,4e-05]
[1779095404941,51.96,76867.28,0.0,0.0,0.0,4e-05]
[1779095409976,51.96,76866.27,0.0,0.0,0.0,4e-05]
[1779095415011,51.96,76841.96,0.0,0.0,0.0,4e-05]
[1779095421053,51.96,76842.37,0.0,0.0,0.0,4e-05]
[1779095427095,51.96,76846.17,0.0,0.0,0.0,4e-05]
[1779095432130,51.96,76851.38,0.0,0.0,0.0,4e-05]
[1779095437166,51.96,76853.11,0.0,0.0,0.0,4e-05]
[1779095443597,51.96,76855.03,0.0,0.0,0.0,4e-05]
[1779095449251,51.96,76855.87,0.0,0.0,0.0,4e-05]
[1779095454284,51.96,76845.6,0.0,0.0,0.0,4e-05]
[1779095460326,51.96,76849.16,0.0,0.0,0.0,4e-05]
[1779095465361,51.96,76836.79,0.0,0.0,0.0,3e-05]
[1779095470402,51.96,76827.62,0.0,0.0,0.0,3e-05]
[1779095475435,51.96,76832.46,0.0,0.0,0.0,3e-05]
[1779095480474,51.96,76831.51,0.0,0.0,0.0,3e-05]
[1779095485507,51.96,76835.78,0.0,0.0,0.0,3e-05]
[1779095490542,51.96,76843.48,0.0,0.0,0.0,4e-05]
[1779095496583,51.96,76846.4,0.0,0.0,0.0,4e-05]
[1779095501620,51.96,76844.92,0.0,0.0,0.0,4e-05]
[1779095508667,51.96,76844.83,0.0,0.0,0.0,4e-05]
[1779095514093,51.96,76844.79,0.0,0.0,0.0,4e-05]
[1779095520752,51.96,76844.71,0.0,0.0,0.0,4e-05]
[1779095529815,51.96,76856.27,0.0,0.0,0.0,4e-05]
[1779095534850,51.96,76864.99,0.0,0.0,0.0,4e-05]
[1779095539885,51.96,76863.71,0.0,0.0,0.0,4e-05]
[1779095548949,51.96,76862.69,0.0,0.0,0.0,4e-05]
[1779095554375,51.96,76863.04,0.0,0.0,0.0,4e-05]
[1779095560032,51.96,76858.52,0.0,0.0,0.0,4e-05]
[1779095565066,51.96,76851.4,0.0,0.0,0.0,4e-05]
[1779095570100,51.96,76852.87,0.0,0.0,0.0,4e-05]
[1779095576142,51.96,76852.7,0.0,0.0,0.0,4e-05]
[1779095581177,51.96,76850.54,0.0,0.0,0.0,4e-05]
[1779095586212,51.96,76849.5,0.0,0.0,0.0,4e-05]
[1779095591247,51.96,76849.54,0.0,0.0,0.0,4e-05]
[1779095596282,51.96,76839.78,0.0,0.0,0.0,3e-05]
[1779095601318,51.96,76840.32,0.0,0.0,0.0,3e-05]
[1779095607361,51.96,76853.61,0.0,0.0,0.0,4e-05]
[1779095612396,51.96,76855.12,0.0,0.0,0.0,4e-05]
[1779095617431,51.96,76851.9,0.0,0.0,0.0,4e-05]
[1779095623474,51.96,76852.62,0.0,0.0,0.0,4e-05]
[1779095628510,51.96,76853.77,0.0,0.0,0.0,4e-05]
[1779095633543,51.96,76854.59,0.0,0.0,0.0,4e-05]
[1779095638580,51.96,76857.48,0.0,0.0,0.0,4e-05]
[1779095643613,51.96,76859.4,0.0,0.0,0.0,4e-05]
[1779095649655,51.96,76859.11,0.0,0.0,0.0,4e-05]
[1779095654690,51.96,76859.32,0.0,0.0,0.0,4e-05]
[1779095659725,51.96,76859.6,0.0,0.0,0.0,4e-05]
[1779095664760,51.96,76859.27,0.0,0.0,0.0,4e-05]
[1779095670804,51.96,76859.39,0.0,0.0,0.0,4e-05]
[1779095675837,51.96,76859.18,0.0,0.0,0.0,4e-05]
[1779095680872,51.96,76853.55,0.0,0.0,0.0,3e-05]
[1779095685907,51.96,76842.74,0.0,0.0,0.0,3e-05]
[1779095690942,51.96,76842.09,0.0,0.0,0.0,3e-05]
[1779095695977,51.96,76843.49,0.0,0.0,0.0,3e-05]
[1779095701014,51.96,76843.75,0.0,0.0,0.0,3e-05]
[1779095706049,51.96,76836.13,0.0,0.0,0.0,3e-05]
[1779095711084,51.96,76840.15,0.0,0.0,0.0,3e-05]
[1779095716119,51.96,76844.07,0.0,0.0,0.0,3e-05]
[1779095721156,51.96,76844.6,0.0,0.0,0.0,3e-05]
[1779095726190,51.96,76861.26,0.0,0.0,0.0,4e-05]
[1779095731230,51.96,76863.9,0.0,0.0,0.0,4e-05]
[1779095736260,51.96,76864.12,0.0,0.0,0.0,4e-05]
[1779095741298,51.96,76866.44,0.0,0.0,0.0,4e-05]
[1779095746352,51.96,76865.84,0.0,0.0,0.0,4e-05]
[1779095751369,51.96,76877.21,0.0,0.0,0.0,4e-05]
[1779095756401,51.96,76880.13,0.0,0.0,0.0,4e-05]
[1779095761441,51.96,76883.28,0.0,0.0,0.0,4e-05]
[1779095766476,51.96,76890.21,0.0,0.0,0.0,4e-05]
[1779095771516,51.96,76895.41,0.0,0.0,0.0,4e-05]
[1779095775929,51.96,76912.89,0.0,0.0,0.0,4e-05]
[1779095782589,51.96,76912.92,0.0,0.0,0.0,4e-05]
[1779095788631,51.96,76911.12,0.0,0.0,0.0,4e-05]
[1779095793666,51.96,76909.64,0.0,0.0,0.0,4e-05]
[1779095799708,51.96,76905.13,0.0,0.0,0.0,4e-05]
[1779095804743,51.96,76904.31,0.0,0.0,0.0,4e-05]
[1779095809778,51.96,76903.69,0.0,0.0,0.0,4e-05]
[1779095814813,51.96,76903.56,0.0,0.0,0.0,4e-05]
[1779095820855,51.96,76903.56,0.0,0.0,0.0,4e-05]
[1779095825891,51.96,76899.36,0.0,0.0,0.0,4e-05]
[1779095832939,51.96,76899.09,0.0,0.0,0.0,4e-05]
[1779095837975,51.96,76906.72,0.0,0.0,0.0,4e-05]
[1779095843010,51.96,76911.78,0.0,0.0,0.0,4e-05]
[1779095848046,51.96,76911.26,0.0,0.0,0.0,4e-05]
[1779095853081,51.96,76910.76,0.0,0.0,0.0,4e-05]
[1779095863151,51.96,76910.67,0.0,0.0,0.0,4e-05]
[1779095868186,51.96,76907.75,0.0,0.0,0.0,4e-05]
[1779095873221,51.96,76904.7,0.0,0.0,0.0,4e-05]
[1779095878256,51.96,76904.66,0.0,0.0,0.0,4e-05]
[1779095883291,51.96,76888.9,0.0,0.0,0.0,4e-05]
[1779095892354,51.96,76889.32,0.0,0.0,0.0,4e-05]
[1779095897389,51.96,76884.3,0.0,0.0,0.0,4e-05]
[1779095902424,51.96,76890.01,0.0,0.0,0.0,4e-05]
[1779095907459,51.96,76891.07,0.0,0.0,0.0,4e-05]
[1779095912495,51.96,76891.14,0.0,0.0,0.0,4e-05]
[1779095918536,51.96,76885.25,0.0,0.0,0.0,4e-05]
[1779095923572,51.96,76885.63,0.0,0.0,0.0,4e-05]
[1779095931628,51.96,76886.29,0.0,0.0,0.0,4e-05]
[1779095937057,51.96,76887.01,0.0,0.0,0.0,4e-05]
[1779095942705,51.96,76886.54,0.0,0.0,0.0,4e-05]
[1779095947740,51.96,76879.78,0.0,0.0,0.0,4e-05]
[1779095952775,51.96,76879.39,0.0,0.0,0.0,4e-05]
[1779095957811,51.96,76880.14,0.0,0.0,0.0,4e-05]
[1779095962846,51.96,76890.72,0.0,0.0,0.0,4e-05]
[1779095968888,51.96,76890.57,0.0,0.0,0.0,4e-05]
[1779095973923,51.96,76890.52,0.0,0.0,0.0,4e-05]
[1779095978958,51.96,76888.28,0.0,0.0,0.0,4e-05]
[1779095983994,51.96,76873.94,0.0,0.0,0.0,4e-05]
[1779095989029,51.96,76861.67,0.0,0.0,0.0,3e-05]
[1779095994063,51.96,76859.71,0.0,0.0,0.0,3e-05]
[1779095999101,51.96,76864.8,0.0,0.0,0.0,3e-05]
[1779096006147,51.96,76873.8,0.0,0.0,0.0,3e-05]
[1779096011182,51.96,76875.39,0.0,0.0,0.0,4e-05]
[1779096016217,51.96,76876.36,0.0,0.0,0.0,4e-05]
[1779096021254,51.96,76883.25,0.0,0.0,0.0,4e-05]
[1779096027692,51.96,76883.42,0.0,0.0,0.0,4e-05]
[1779096033337,51.96,76881.27,0.0,0.0,0.0,4e-05]
[1779096038372,51.96,76879.26,0.0,0.0,0.0,4e-05]
[1779096043410,51.96,76879.43,0.0,0.0,0.0,4e-05]
[1779096048444,51.96,76887.96,0.0,0.0,0.0,4e-05]
[1779096053479,51.96,76887.18,0.0,0.0,0.0,4e-05]
[1779096058514,51.96,76885.55,0.0,0.0,0.0,4e-05]
[1779096063549,51.96,76884.94,0.0,0.0,0.0,4e-05]
[1779096068585,51.96,76895.22,0.0,0.0,0.0,4e-05]
[1779096073619,51.96,76901.3,0.0,0.0,0.0,4e-05]
[1779096078654,51.96,76902.3,0.0,0.0,0.0,4e-05]
[1779096083696,51.96,76903.36,0.0,0.0,0.0,4e-05]
[1779096088727,51.96,76904.87,0.0,0.0,0.0,4e-05]
[1779096093762,51.96,76905.55,0.0,0.0,0.0,4e-05]
[1779096098797,51.96,76912.44,0.0,0.0,0.0,4e-05]
[1779096103832,51.96,76916.54,0.0,0.0,0.0,4e-05]
[1779096108868,51.96,76915.6,0.0,0.0,0.0,4e-05]
[1779096115919,51.96,76914.2,0.0,0.0,0.0,4e-05]
[1779096120954,51.96,76909.82,0.0,0.0,0.0,4e-05]
[1779096125990,51.96,76902.83,0.0,0.0,0.0,4e-05]
[1779096132033,51.96,76903.22,0.0,0.0,0.0,4e-05]
[1779096137067,51.96,76905.2,0.0,0.0,0.0,4e-05]
[1779096142102,51.96,76907.9,0.0,0.0,0.0,4e-05]
[1779096147139,51.96,76908.59,0.0,0.0,0.0,4e-05]
[1779096152172,51.96,76908.55,0.0,0.0,0.0,4e-05]
[1779096157209,51.96,76908.47,0.0,0.0,0.0,4e-05]
[1779096162244,51.96,76905.88,0.0,0.0,0.0,4e-05]
[1779096167279,51.96,76903.01,0.0,0.0,0.0,4e-05]
[1779096172314,51.96,76916.41,0.0,0.0,0.0,4e-05]
[1779096179365,51.96,76911.51,0.0,0.0,0.0,4e-05]
[1779096184399,51.96,76911.02,0.0,0.0,0.0,4e-05]
[1779096191448,51.96,76911.73,0.0,0.0,0.0,4e-05]
[1779096196483,51.96,76911.15,0.0,0.0,0.0,4e-05]
[1779096202532,51.96,76910.83,0.0,0.0,0.0,4e-05]
[1779096207565,51.96,76909.46,0.0,0.0,0.0,4e-05]
[1779096212603,51.96,76909.22,0.0,0.0,0.0,4e-05]
[1779096217635,51.96,76908.91,0.0,0.0,0.0,4e-05]
[1779096222671,51.96,76908.78,0.0,0.0,0.0,4e-05]
[1779096227706,51.96,76901.13,0.0,0.0,0.0,4e-05]
[1779096232742,51.96,76897.15,0.0,0.0,0.0,4e-05]
[1779096239186,51.96,76896.96,0.0,0.0,0.0,4e-05]
[1779096244827,51.96,76896.22,0.0,0.0,0.0,4e-05]
[1779096250869,51.96,76896.02,0.0,0.0,0.0,4e-05]
[1779096255911,51.96,76901.1,0.0,0.0,0.0,4e-05]
[1779096260945,51.96,76910.09,0.0,0.0,0.0,4e-05]
[1779096265980,51.96,76910.07,0.0,0.0,0.0,4e-05]
[1779096271015,51.96,76909.76,0.0,0.0,0.0,4e-05]
[1779096278064,51.96,76910.61,0.0,0.0,0.0,4e-05]
[1779096283099,51.96,76913.32,0.0,0.0,0.0,4e-05]
[1779096288134,51.96,76913.4,0.0,0.0,0.0,4e-05]
[1779096293171,51.96,76912.48,0.0,0.0,0.0,4e-05]
[1779096298205,51.96,76914.81,0.0,0.0,0.0,4e-05]
[1779096304248,51.96,76914.64,0.0,0.0,0.0,4e-05]
[1779096308278,51.96,76896.24,0.0,0.0,0.0,4e-05]
[1779096313311,51.96,76896.16,0.0,0.0,0.0,4e-05]
[1779096318346,51.96,76897.05,0.0,0.0,0.0,4e-05]
[1779096323381,51.96,76896.43,0.0,0.0,0.0,4e-05]
[1779096328416,51.96,76893.07,0.0,0.0,0.0,3e-05]
[1779096334460,51.96,76890.42,0.0,0.0,0.0,3e-05]
[1779096340501,51.96,76890.07,0.0,0.0,0.0,3e-05]
[1779096346548,51.96,76891.32,0.0,0.0,0.0,3e-05]
[1779096351577,51.96,76903.31,0.0,0.0,0.0,4e-05]
[1779096357619,51.96,76903.82,0.0,0.0,0.0,4e-05]
[1779096362654,51.96,76906.66,0.0,0.0,0.0,4e-05]
[1779096367688,51.96,76910.98,0.0,0.0,0.0,4e-05]
[1779096372724,51.96,76908.92,0.0,0.0,0.0,4e-05]
[1779096377759,51.96,76908.56,0.0,0.0,0.0,4e-05]
[1779096382794,51.96,76907.42,0.0,0.0,0.0,4e-05]
[1779096387830,51.96,76907.56,0.0,0.0,0.0,4e-05]
[1779096393870,51.96,76907.81,0.0,0.0,0.0,4e-05]
[1779096398906,51.96,76907.86,0.0,0.0,0.0,4e-05]
[1779096403943,51.96,76889.49,0.0,0.0,0.0,3e-05]
[1779096408978,51.96,76889.87,0.0,0.0,0.0,3e-05]
[1779096414013,51.96,76890.23,0.0,0.0,0.0,3e-05]
[1779096420448,51.96,76890.9,0.0,0.0,0.0,3e-05]
[1779096426100,51.96,76885.56,0.0,0.0,0.0,3e-05]
[1779096430518,51.96,76866.36,0.0,0.0,0.0,3e-05]
[1779096436169,51.96,76866.25,0.0,0.0,0.0,3e-05]
[1779096441203,51.96,76872.92,0.0,0.0,0.0,3e-05]
[1779096446238,51.96,76876.87,0.0,0.0,0.0,3e-05]
[1779096451278,51.96,76878.16,0.0,0.0,0.0,3e-05]
[1779096456312,51.96,76879.03,0.0,0.0,0.0,3e-05]
[1779096461348,51.96,76881.17,0.0,0.0,0.0,3e-05]
[1779096466383,51.96,76881.46,0.0,0.0,0.0,3e-05]
[1779096471418,51.96,76880.79,0.0,0.0,0.0,3e-05]
[1779096476453,51.96,76881.67,0.0,0.0,0.0,3e-05]
[1779096481488,51.96,76882.61,0.0,0.0,0.0,3e-05]
[1779096486524,51.96,76883.44,0.0,0.0,0.0,3e-05]
[1779096491560,51.96,76887.97,0.0,0.0,0.0,3e-05]
[1779096496598,51.96,76886.95,0.0,0.0,0.0,3e-05]
[1779096502642,51.96,76887.61,0.0,0.0,0.0,3e-05]
[1779096507678,51.96,76890.67,0.0,0.0,0.0,3e-05]
[1779096512712,51.96,76893.88,0.0,0.0,0.0,3e-05]
[1779096517747,51.96,76899.56,0.0,0.0,0.0,3e-05]
[1779096522785,51.96,76902.69,0.0,0.0,0.0,3e-05]
[1779096527819,51.96,76903.53,0.0,0.0,0.0,3e-05]
[1779096532855,51.96,76908.12,0.0,0.0,0.0,3e-05]
[1779096537889,51.96,76912.69,0.0,0.0,0.0,4e-05]
[1779096542923,51.96,76915.9,0.0,0.0,0.0,4e-05]
[1779096548966,51.96,76912.04,0.0,0.0,0.0,4e-05]
[1779096554001,51.96,76911.89,0.0,0.0,0.0,4e-05]
[1779096559038,51.96,76917.44,0.0,0.0,0.0,4e-05]
[1779096564071,51.96,76923.02,0.0,0.0,0.0,4e-05]
[1779096569111,51.96,76924.55,0.0,0.0,0.0,4e-05]
[1779096575154,51.96,76925.98,0.0,0.0,0.0,4e-05]
[1779096580189,51.96,76928.22,0.0,0.0,0.0,4e-05]
[1779096585225,51.96,76928.12,0.0,0.0,0.0,4e-05]
[1779096590262,51.96,76926.86,0.0,0.0,0.0,4e-05]
[1779096595296,51.96,76918.59,0.0,0.0,0.0,4e-05]
[1779096601713,51.96,76917.74,0.0,0.0,0.0,4e-05]
[1779096607381,51.96,76903.15,0.0,0.0,0.0,3e-05]
[1779096612418,51.96,76897.6,0.0,0.0,0.0,3e-05]
[1779096617453,51.96,76897.62,0.0,0.0,0.0,3e-05]
[1779096622487,51.96,76900.55,0.0,0.0,0.0,3e-05]
[1779096628529,51.96,76900.18,0.0,0.0,0.0,3e-05]
[1779096633564,51.96,76895.59,0.0,0.0,0.0,3e-05]
[1779096638600,51.96,76891.85,0.0,0.0,0.0,3e-05]
[1779096643635,51.96,76892.81,0.0,0.0,0.0,3e-05]
[1779096648669,51.96,76891.09,0.0,0.0,0.0,3e-05]
[1779096653705,51.96,76877.43,0.0,0.0,0.0,3e-05]
[1779096658740,51.96,76876.69,0.0,0.0,0.0,3e-05]
[1779096663775,51.96,76878.07,0.0,0.0,0.0,3e-05]
[1779096668810,51.96,76879.35,0.0,0.0,0.0,3e-05]
[1779096673846,51.96,76883.39,0.0,0.0,0.0,3e-05]
[1779096678881,51.96,76876.34,0.0,0.0,0.0,3e-05]
[1779096683915,51.96,76876.99,0.0,0.0,0.0,3e-05]
[1779096688950,51.96,76878.01,0.0,0.0,0.0,3e-05]
[1779096693985,51.96,76863.58,0.0,0.0,0.0,3e-05]
[1779096699021,51.96,76864.14,0.0,0.0,0.0,3e-05]
[1779096702424,51.96,76882.25,0.0,0.0,0.0,3e-05]
[1779096710104,51.96,76882.06,0.0,0.0,0.0,3e-05]
[1779096715140,51.96,76884.94,0.0,0.0,0.0,3e-05]
[1779096720174,51.96,76883.41,0.0,0.0,0.0,3e-05]
[1779096725212,51.96,76879.5,0.0,0.0,0.0,3e-05]
[1779096730247,51.96,76873.89,0.0,0.0,0.0,3e-05]
[1779096735283,51.96,76863.0,0.0,0.0,0.0,3e-05]
[1779096740318,51.96,76862.8,0.0,0.0,0.0,3e-05]
[1779096745354,51.96,76863.81,0.0,0.0,0.0,3e-05]
[1779096750389,51.96,76868.61,0.0,0.0,0.0,3e-05]
[1779096755424,51.96,76871.63,0.0,0.0,0.0,3e-05]
[1779096761466,51.96,76878.33,0.0,0.0,0.0,3e-05]
[1779096766501,51.96,76879.79,0.0,0.0,0.0,3e-05]
[1779096772919,51.96,76880.35,0.0,0.0,0.0,3e-05]
[1779096778586,51.96,76881.02,0.0,0.0,0.0,3e-05]
[1779096783620,51.96,76881.87,0.0,0.0,0.0,3e-05]
[1779096788655,51.96,76882.04,0.0,0.0,0.0,3e-05]
[1779096793690,51.96,76882.71,0.0,0.0,0.0,3e-05]
[1779096798727,51.96,76881.87,0.0,0.0,0.0,3e-05]
[1779096803762,51.96,76877.6,0.0,0.0,0.0,3e-05]
[1779096808797,51.96,76876.28,0.0,0.0,0.0,3e-05]
[1779096813833,51.96,76876.55,0.0,0.0,0.0,3e-05]
[1779096818867,51.96,76869.37,0.0,0.0,0.0,3e-05]
[1779096823902,51.96,76872.29,0.0,0.0,0.0,3e-05]
[1779096828938,51.96,76869.51,0.0,0.0,0.0,3e-05]
[1779096833973,51.96,76867.99,0.0,0.0,0.0,3e-05]
[1779096839012,51.96,76866.5,0.0,0.0,0.0,3e-05]
[1779096844048,51.96,76865.9,0.0,0.0,0.0,3e-05]
[1779096849083,51.96,76873.26,0.0,0.0,0.0,3e-05]
[1779096854118,51.96,76878.8,0.0,0.0,0.0,3e-05]
[1779096859153,51.96,76878.71,0.0,0.0,0.0,3e-05]
[1779096864188,51.96,76879.04,0.0,0.0,0.0,3e-05]
[1779096869224,51.96,76887.69,0.0,0.0,0.0,3e-05]
[1779096874260,51.96,76897.24,0.0,0.0,0.0,3e-05]
[1779096879294,51.96,76901.69,0.0,0.0,0.0,3e-05]
[1779096884329,51.96,76915.21,0.0,0.0,0.0,3e-05]
[1779096889366,51.96,76905.18,0.0,0.0,0.0,3e-05]
[1779096894406,51.96,76903.68,0.0,0.0,0.0,3e-05]
[1779096899436,51.96,76914.57,0.0,0.0,0.0,3e-05]
[1779096904472,51.96,76928.84,0.0,0.0,0.0,3e-05]
[1779096911520,51.96,76926.65,0.0,0.0,0.0,3e-05]
[1779096916557,51.96,76925.98,0.0,0.0,0.0,3e-05]
[1779096921593,51.96,76924.19,0.0,0.0,0.0,3e-05]
[1779096927634,51.96,76923.7,0.0,0.0,0.0,3e-05]
[1779096934053,51.96,76921.66,0.0,0.0,0.0,3e-05]
[1779096939718,51.96,76919.57,0.0,0.0,0.0,3e-05]
[1779096945761,51.96,76920.27,0.0,0.0,0.0,3e-05]
[1779096950794,51.96,76919.21,0.0,0.0,0.0,3e-05]
[1779096955830,51.96,76929.01,0.0,0.0,0.0,3e-05]
[1779096960865,51.96,76929.51,0.0,0.0,0.0,3e-05]
[1779096966907,51.96,76929.94,0.0,0.0,0.0,3e-05]
[1779096972949,51.96,76931.23,0.0,0.0,0.0,3e-05]
[1779096977984,51.96,76933.18,0.0,0.0,0.0,3e-05]
[1779096984028,51.96,76933.65,0.0,0.0,0.0,3e-05]
[1779096990070,51.96,76939.13,0.0,0.0,0.0,4e-05]
[1779096995105,51.96,76938.47,0.0,0.0,0.0,3e-05]
[1779096998127,51.96,76960.36,0.0,0.0,0.0,4e-05]
[1779097003162,51.96,76959.69,0.0,0.0,0.0,4e-05]
[1779097008197,51.96,76962.55,0.0,0.0,0.0,4e-05]
[1779097013233,51.96,76956.92,0.0,0.0,0.0,4e-05]
[1779097019275,51.96,76953.7,0.0,0.0,0.0,4e-05]
[1779097024705,51.96,76951.62,0.0,0.0,0.0,4e-05]
[1779097031359,51.96,76955.41,0.0,0.0,0.0,4e-05]
[1779097036394,51.96,76941.2,0.0,0.0,0.0,3e-05]
[1779097043443,51.96,76938.71,0.0,0.0,0.0,3e-05]
[1779097048478,51.96,76953.44,0.0,0.0,0.0,4e-05]
[1779097053513,51.96,76949.94,0.0,0.0,0.0,4e-05]
[1779097058551,51.96,76947.59,0.0,0.0,0.0,4e-05]
[1779097063586,51.96,76937.83,0.0,0.0,0.0,3e-05]
[1779097068624,51.96,76936.15,0.0,0.0,0.0,3e-05]
[1779097073659,51.96,76940.07,0.0,0.0,0.0,3e-05]
[1779097078697,51.96,76939.32,0.0,0.0,0.0,3e-05]
[1779097085124,51.96,76939.4,0.0,0.0,0.0,3e-05]
[1779097090779,51.96,76946.36,0.0,0.0,0.0,4e-05]
[1779097096821,51.96,76945.97,0.0,0.0,0.0,4e-05]
[1779097105264,51.96,76944.88,0.0,0.0,0.0,3e-05]
[1779097110919,51.96,76939.66,0.0,0.0,0.0,3e-05]
[1779097115955,51.96,76938.55,0.0,0.0,0.0,3e-05]
[1779097120989,51.96,76938.94,0.0,0.0,0.0,3e-05]
[1779097126024,51.96,76948.74,0.0,0.0,0.0,3e-05]
[1779097131059,51.96,76949.41,0.0,0.0,0.0,4e-05]
[1779097136095,51.96,76950.7,0.0,0.0,0.0,4e-05]
[1779097141129,51.96,76950.71,0.0,0.0,0.0,4e-05]
[1779097146166,51.96,76949.98,0.0,0.0,0.0,4e-05]
[1779097151199,51.96,76949.13,0.0,0.0,0.0,3e-05]
[1779097156234,51.96,76946.81,0.0,0.0,0.0,3e-05]
[1779097161269,51.96,76945.34,0.0,0.0,0.0,3e-05]
[1779097166304,51.96,76939.19,0.0,0.0,0.0,3e-05]
[1779097171339,51.96,76938.44,0.0,0.0,0.0,3e-05]
[1779097176375,51.96,76937.95,0.0,0.0,0.0,3e-05]
[1779097181409,51.96,76930.78,0.0,0.0,0.0,3e-05]
[1779097187451,51.96,76931.72,0.0,0.0,0.0,3e-05]
[1779097192488,51.96,76927.42,0.0,0.0,0.0,3e-05]
[1779097197521,51.96,76936.6,0.0,0.0,0.0,3e-05]
[1779097202556,51.96,76940.58,0.0,0.0,0.0,3e-05]
[1779097209609,51.96,76939.61,0.0,0.0,0.0,3e-05]
[1779097216045,51.96,76937.94,0.0,0.0,0.0,3e-05]
[1779097221695,51.96,76938.29,0.0,0.0,0.0,3e-05]
[1779097226729,51.96,76938.16,0.0,0.0,0.0,3e-05]
[1779097231764,51.96,76933.14,0.0,0.0,0.0,3e-05]
[1779097236800,51.96,76930.67,0.0,0.0,0.0,3e-05]
[1779097241834,51.96,76930.81,0.0,0.0,0.0,3e-05]
[1779097246871,51.96,76931.53,0.0,0.0,0.0,3e-05]
[1779097251905,51.96,76931.62,0.0,0.0,0.0,3e-05]
[1779097256940,51.96,76928.76,0.0,0.0,0.0,3e-05]
[1779097261975,51.96,76924.5,0.0,0.0,0.0,3e-05]
[1779097267011,51.96,76926.79,0.0,0.0,0.0,3e-05]
[1779097272046,51.96,76927.35,0.0,0.0,0.0,3e-05]
[1779097277082,51.96,76925.42,0.0,0.0,0.0,3e-05]
[1779097282117,51.96,76926.87,0.0,0.0,0.0,3e-05]
[1779097287152,51.96,76926.85,0.0,0.0,0.0,3e-05]
[1779097292188,51.96,76925.12,0.0,0.0,0.0,3e-05]
[1779097297223,51.96,76926.47,0.0,0.0,0.0,3e-05]
[1779097302258,51.96,76929.19,0.0,0.0,0.0,3e-05]
[1779097307293,51.96,76930.03,0.0,0.0,0.0,3e-05]
[1779097312328,51.96,76937.91,0.0,0.0,0.0,3e-05]
[1779097317363,51.96,76937.67,0.0,0.0,0.0,3e-05]
[1779097322399,51.96,76935.13,0.0,0.0,0.0,3e-05]
[1779097327433,51.96,76928.15,0.0,0.0,0.0,3e-05]
[1779097332468,51.96,76930.04,0.0,0.0,0.0,3e-05]
[1779097337503,51.96,76930.64,0.0,0.0,0.0,3e-05]
[1779097342540,51.96,76933.7,0.0,0.0,0.0,3e-05]
[1779097347574,51.96,76930.87,0.0,0.0,0.0,3e-05]
[1779097352609,51.96,76931.71,0.0,0.0,0.0,3e-05]
[1779097357647,51.96,76926.27,0.0,0.0,0.0,3e-05]
[1779097362679,51.96,76922.97,0.0,0.0,0.0,3e-05]
[1779097367714,51.96,76922.33,0.0,0.0,0.0,3e-05]
[1779097372752,51.96,76916.14,0.0,0.0,0.0,3e-05]
[1779097377786,51.96,76899.95,0.0,0.0,0.0,3e-05]
[1779097382821,51.96,76894.09,0.0,0.0,0.0,3e-05]
[1779097387856,51.96,76894.47,0.0,0.0,0.0,3e-05]
[1779097392891,51.96,76894.69,0.0,0.0,0.0,3e-05]
[1779097399940,51.96,76895.63,0.0,0.0,0.0,3e-05]
[1779097407401,51.96,76896.54,0.0,0.0,0.0,3e-05]
[1779097413032,51.96,76896.54,0.0,0.0,0.0,3e-05]
[1779097419076,51.96,76897.58,0.0,0.0,0.0,3e-05]
[1779097424110,51.96,76898.18,0.0,0.0,0.0,3e-05]
[1779097429144,51.96,76906.31,0.0,0.0,0.0,3e-05]
[1779097436193,51.96,76907.04,0.0,0.0,0.0,3e-05]
[1779097442235,51.96,76907.46,0.0,0.0,0.0,3e-05]
[1779097447680,51.96,76907.4,0.0,0.0,0.0,3e-05]
[1779097453312,51.96,76905.56,0.0,0.0,0.0,3e-05]
[1779097458347,51.96,76903.47,0.0,0.0,0.0,3e-05]
[1779097463382,51.96,76902.15,0.0,0.0,0.0,3e-05]
[1779097471437,51.96,76901.08,0.0,0.0,0.0,3e-05]
[1779097476473,51.96,76887.66,0.0,0.0,0.0,3e-05]
[1779097485536,51.96,76885.28,0.0,0.0,0.0,3e-05]
[1779097490571,51.96,76881.33,0.0,0.0,0.0,3e-05]
[1779097495606,51.96,76882.06,0.0,0.0,0.0,3e-05]
[1779097500641,51.96,76884.06,0.0,0.0,0.0,3e-05]
[1779097505676,51.96,76890.86,0.0,0.0,0.0,3e-05]
[1779097510711,51.96,76890.71,0.0,0.0,0.0,3e-05]
[1779097515746,51.96,76892.14,0.0,0.0,0.0,3e-05]
[1779097520784,51.96,76888.46,0.0,0.0,0.0,3e-05]
[1779097526823,51.96,76880.35,0.0,0.0,0.0,3e-05]
[1779097531858,51.96,76883.12,0.0,0.0,0.0,3e-05]
[1779097536893,51.96,76884.01,0.0,0.0,0.0,3e-05]
[1779097541927,51.96,76882.62,0.0,0.0,0.0,3e-05]
[1779097546964,51.96,76884.28,0.0,0.0,0.0,3e-05]
[1779097551998,51.96,76887.08,0.0,0.0,0.0,3e-05]
[1779097557038,51.96,76889.04,0.0,0.0,0.0,3e-05]
[1779097562071,51.96,76890.08,0.0,0.0,0.0,3e-05]
[1779097567110,51.96,76907.18,0.0,0.0,0.0,3e-05]
[1779097572145,51.96,76921.05,0.0,0.0,0.0,3e-05]
[1779097577188,51.96,76921.44,0.0,0.0,0.0,3e-05]
[1779097582229,51.96,76933.6,0.0,0.0,0.0,3e-05]
[1779097587258,51.96,76934.42,0.0,0.0,0.0,3e-05]
[1779097595314,51.96,76934.35,0.0,0.0,0.0,3e-05]
[1779097600348,51.96,76934.94,0.0,0.0,0.0,3e-05]
[1779097605384,51.96,76934.97,0.0,0.0,0.0,3e-05]
[1779097610419,51.96,76933.36,0.0,0.0,0.0,3e-05]
[1779097615455,51.96,76933.77,0.0,0.0,0.0,3e-05]
[1779097620489,51.96,76934.14,0.0,0.0,0.0,3e-05]
[1779097625524,51.96,76936.72,0.0,0.0,0.0,3e-05]
[1779097630559,51.96,76936.12,0.0,0.0,0.0,3e-05]
[1779097635594,51.96,76935.14,0.0,0.0,0.0,3e-05]
[1779097641636,51.96,76936.2,0.0,0.0,0.0,3e-05]
[1779097646673,51.96,76936.75,0.0,0.0,0.0,3e-05]
[1779097651706,51.96,76934.04,0.0,0.0,0.0,3e-05]
[1779097656745,51.96,76933.17,0.0,0.0,0.0,3e-05]
[1779097661780,51.96,76931.57,0.0,0.0,0.0,3e-05]
[1779097666815,51.96,76930.83,0.0,0.0,0.0,3e-05]
[1779097671852,51.96,76929.69,0.0,0.0,0.0,3e-05]
[1779097676885,51.96,76929.3,0.0,0.0,0.0,3e-05]
[1779097681920,51.96,76928.42,0.0,0.0,0.0,3e-05]
[1779097686955,51.96,76929.91,0.0,0.0,0.0,3e-05]
[1779097691990,51.96,76934.88,0.0,0.0,0.0,3e-05]
[1779097699452,51.96,76935.14,0.0,0.0,0.0,3e-05]
[1779097707099,51.96,76936.34,0.0,0.0,0.0,3e-05]
[1779097712135,51.96,76925.45,0.0,0.0,0.0,3e-05]
[1779097717169,51.96,76916.92,0.0,0.0,0.0,3e-05]
[1779097722206,51.96,76915.4,0.0,0.0,0.0,3e-05]
[1779097727240,51.96,76915.8,0.0,0.0,0.0,3e-05]
[1779097732275,51.96,76917.91,0.0,0.0,0.0,3e-05]
[1779097739733,51.96,76919.24,0.0,0.0,0.0,3e-05]
[1779097745366,51.96,76918.56,0.0,0.0,0.0,3e-05]
[1779097750407,51.96,76923.54,0.0,0.0,0.0,3e-05]
[1779097755437,51.96,76936.08,0.0,0.0,0.0,3e-05]
[1779097760472,51.96,76936.79,0.0,0.0,0.0,3e-05]
[1779097765507,51.96,76936.57,0.0,0.0,0.0,3e-05]
[1779097770543,51.96,76936.78,0.0,0.0,0.0,3e-05]
[1779097776586,51.96,76935.81,0.0,0.0,0.0,3e-05]
[1779097781620,51.96,76922.13,0.0,0.0,0.0,3e-05]
[1779097786655,51.96,76921.02,0.0,0.0,0.0,3e-05]
[1779097791690,51.96,76920.26,0.0,0.0,0.0,3e-05]
[1779097796725,51.96,76910.1,0.0,0.0,0.0,3e-05]
[1779097801760,51.96,76910.83,0.0,0.0,0.0,3e-05]
[1779097806796,51.96,76923.06,0.0,0.0,0.0,3e-05]
[1779097811831,51.96,76927.99,0.0,0.0,0.0,3e-05]
[1779097816865,51.96,76928.86,0.0,0.0,0.0,3e-05]
[1779097821901,51.96,76927.94,0.0,0.0,0.0,3e-05]
[1779097826936,51.96,76927.2,0.0,0.0,0.0,3e-05]
[1779097831972,51.96,76929.93,0.0,0.0,0.0,3e-05]
[1779097839021,51.96,76930.45,0.0,0.0,0.0,3e-05]
[1779097844060,51.96,76931.74,0.0,0.0,0.0,3e-05]
[1779097849095,51.96,76932.35,0.0,0.0,0.0,3e-05]
[1779097854130,51.96,76931.62,0.0,0.0,0.0,3e-05]
[1779097859165,51.96,76932.26,0.0,0.0,0.0,3e-05]
[1779097864200,51.96,76928.13,0.0,0.0,0.0,3e-05]
[1779097869235,51.96,76924.09,0.0,0.0,0.0,3e-05]
[1779097875281,51.96,76923.02,0.0,0.0,0.0,3e-05]
[1779097880730,51.96,76924.4,0.0,0.0,0.0,3e-05]
[1779097886358,51.96,76919.22,0.0,0.0,0.0,3e-05]
[1779097891393,51.96,76919.82,0.0,0.0,0.0,3e-05]
[1779097897435,51.96,76918.83,0.0,0.0,0.0,3e-05]
[1779097902470,51.96,76918.09,0.0,0.0,0.0,3e-05]
[1779097908512,51.96,76917.94,0.0,0.0,0.0,3e-05]
[1779097914554,51.96,76916.88,0.0,0.0,0.0,3e-05]
[1779097917578,51.96,76896.96,0.0,0.0,0.0,3e-05]
[1779097922615,51.96,76885.5,0.0,0.0,0.0,3e-05]
[1779097927648,51.96,76885.2,0.0,0.0,0.0,3e-05]
[1779097932684,51.96,76885.11,0.0,0.0,0.0,3e-05]
[1779097937718,51.96,76890.4,0.0,0.0,0.0,3e-05]
[1779097942753,51.96,76888.71,0.0,0.0,0.0,3e-05]
[1779097947791,51.96,76889.41,0.0,0.0,0.0,3e-05]
[1779097952826,51.96,76877.43,0.0,0.0,0.0,3e-05]
[1779097957863,51.96,76875.97,0.0,0.0,0.0,3e-05]
[1779097962896,51.96,76877.45,0.0,0.0,0.0,3e-05]
[1779097971959,51.96,76878.33,0.0,0.0,0.0,3e-05]
[1779097978001,51.96,76881.04,0.0,0.0,0.0,3e-05]
[1779097983039,51.96,76879.33,0.0,0.0,0.0,3e-05]
[1779097988075,51.96,76880.57,0.0,0.0,0.0,3e-05]
[1779097993111,51.96,76881.02,0.0,0.0,0.0,3e-05]
[1779097998146,51.96,76873.05,0.0,0.0,0.0,2e-05]
[1779098003181,51.96,76878.88,0.0,0.0,0.0,3e-05]
[1779098008217,51.96,76878.51,0.0,0.0,0.0,3e-05]
[1779098013253,51.96,76881.65,0.0,0.0,0.0,3e-05]
[1779098019293,51.96,76881.33,0.0,0.0,0.0,3e-05]
[1779098024328,51.96,76882.71,0.0,0.0,0.0,3e-05]
[1779098029364,51.96,76879.41,0.0,0.0,0.0,3e-05]
[1779098036412,51.96,76873.99,0.0,0.0,0.0,2e-05]
[1779098041865,51.96,76876.3,0.0,0.0,0.0,2e-05]
[1779098047489,51.96,76880.05,0.0,0.0,0.0,3e-05]
[1779098053531,51.96,76880.68,0.0,0.0,0.0,3e-05]
[1779098058566,51.96,76879.6,0.0,0.0,0.0,3e-05]
[1779098063601,51.96,76871.0,0.0,0.0,0.0,2e-05]
[1779098068637,51.96,76874.77,0.0,0.0,0.0,2e-05]
[1779098077700,51.96,76873.7,0.0,0.0,0.0,2e-05]
[1779098082734,51.96,76870.07,0.0,0.0,0.0,2e-05]
[1779098089783,51.96,76869.81,0.0,0.0,0.0,2e-05]
[1779098094818,51.96,76868.07,0.0,0.0,0.0,2e-05]
[1779098102285,51.96,76869.09,0.0,0.0,0.0,2e-05]
[1779098107909,51.96,76869.0,0.0,0.0,0.0,2e-05]
[1779098115967,51.96,76867.19,0.0,0.0,0.0,2e-05]
[1779098121001,51.96,76871.97,0.0,0.0,0.0,2e-05]
[1779098127043,51.96,76873.58,0.0,0.0,0.0,2e-05]
[1779098132078,51.96,76875.61,0.0,0.0,0.0,2e-05]
[1779098137113,51.96,76877.21,0.0,0.0,0.0,2e-05]
[1779098143156,51.96,76878.36,0.0,0.0,0.0,2e-05]
[1779098148190,51.96,76884.14,0.0,0.0,0.0,2e-05]
[1779098153225,51.96,76881.74,0.0,0.0,0.0,2e-05]
[1779098158262,51.96,76882.75,0.0,0.0,0.0,2e-05]
[1779098163296,51.96,76883.18,0.0,0.0,0.0,2e-05]
[1779098168333,51.96,76882.57,0.0,0.0,0.0,2e-05]
[1779098174374,51.96,76882.72,0.0,0.0,0.0,2e-05]
[1779098179410,51.96,76891.9,0.0,0.0,0.0,3e-05]
[1779098184444,51.96,76897.25,0.0,0.0,0.0,3e-05]
[1779098189479,51.96,76896.96,0.0,0.0,0.0,3e-05]
[1779098198564,51.96,76897.08,0.0,0.0,0.0,3e-05]
[1779098205613,51.96,76896.41,0.0,0.0,0.0,3e-05]
[1779098210649,51.96,76895.28,0.0,0.0,0.0,3e-05]
[1779098215684,51.96,76892.04,0.0,0.0,0.0,3e-05]
[1779098220720,51.96,76890.85,0.0,0.0,0.0,3e-05]
[1779098225754,51.96,76889.8,0.0,0.0,0.0,2e-05]
[1779098231797,51.96,76889.38,0.0,0.0,0.0,2e-05]
[1779098236832,51.96,76883.08,0.0,0.0,0.0,2e-05]
[1779098241867,51.96,76882.42,0.0,0.0,0.0,2e-05]
[1779098246907,51.96,76878.17,0.0,0.0,0.0,2e-05]
[1779098253344,51.96,76880.09,0.0,0.0,0.0,2e-05]
[1779098263414,51.96,76881.61,0.0,0.0,0.0,2e-05]
[1779098269061,51.96,76881.87,0.0,0.0,0.0,2e-05]
[1779098274097,51.96,76882.16,0.0,0.0,0.0,2e-05]
[1779098281146,51.96,76883.02,0.0,0.0,0.0,2e-05]
[1779098286181,51.96,76883.5,0.0,0.0,0.0,2e-05]
[1779098291216,51.96,76883.47,0.0,0.0,0.0,2e-05]
[1779098296251,51.96,76888.34,0.0,0.0,0.0,2e-05]
[1779098301287,51.96,76888.58,0.0,0.0,0.0,2e-05]
[1779098306321,51.96,76887.77,0.0,0.0,0.0,2e-05]
[1779098311356,51.96,76887.56,0.0,0.0,0.0,2e-05]
[1779098316391,51.96,76887.35,0.0,0.0,0.0,2e-05]
[1779098322433,51.96,76886.98,0.0,0.0,0.0,2e-05]
[1779098327469,51.96,76887.75,0.0,0.0,0.0,2e-05]
[1779098332504,51.96,76887.09,0.0,0.0,0.0,2e-05]
[1779098338546,51.96,76886.19,0.0,0.0,0.0,2e-05]
[1779098343581,51.96,76885.88,0.0,0.0,0.0,2e-05]
[1779098348616,51.96,76882.26,0.0,0.0,0.0,2e-05]
[1779098354659,51.96,76884.24,0.0,0.0,0.0,2e-05]
[1779098360700,51.96,76883.66,0.0,0.0,0.0,2e-05]
[1779098365735,51.96,76884.17,0.0,0.0,0.0,2e-05]
[1779098370770,51.96,76884.29,0.0,0.0,0.0,2e-05]
[1779098375812,51.96,76884.28,0.0,0.0,0.0,2e-05]
[1779098380846,51.96,76884.35,0.0,0.0,0.0,2e-05]
[1779098385881,51.96,76884.44,0.0,0.0,0.0,2e-05]
[1779098390916,51.96,76884.69,0.0,0.0,0.0,2e-05]
[1779098395951,51.96,76884.94,0.0,0.0,0.0,2e-05]
[1779098400986,51.96,76884.73,0.0,0.0,0.0,2e-05]
[1779098406024,51.96,76898.22,0.0,0.0,0.0,2e-05]
[1779098411057,51.96,76888.04,0.0,0.0,0.0,2e-05]
[1779098416091,51.96,76886.08,0.0,0.0,0.0,2e-05]
[1779098421125,51.96,76894.24,0.0,0.0,0.0,2e-05]
[1779098427169,51.96,76890.8,0.0,0.0,0.0,2e-05]
[1779098433210,51.96,76888.39,0.0,0.0,0.0,2e-05]
[1779098438246,51.96,76877.42,0.0,0.0,0.0,2e-05]
[1779098443280,51.96,76878.85,0.0,0.0,0.0,2e-05]
[1779098448314,51.96,76879.2,0.0,0.0,0.0,2e-05]
[1779098453350,51.96,76880.08,0.0,0.0,0.0,2e-05]
[1779098458384,51.96,76880.8,0.0,0.0,0.0,2e-05]
[1779098463422,51.96,76878.77,0.0,0.0,0.0,2e-05]
[1779098468456,51.96,76882.09,0.0,0.0,0.0,2e-05]
[1779098474897,51.96,76882.4,0.0,0.0,0.0,2e-05]
[1779098480539,51.96,76890.19,0.0,0.0,0.0,2e-05]
[1779098486586,51.96,76891.58,0.0,0.0,0.0,2e-05]
[1779098491616,51.96,76883.7,0.0,0.0,0.0,2e-05]
[1779098496650,51.96,76883.63,0.0,0.0,0.0,2e-05]
[1779098501691,51.96,76884.91,0.0,0.0,0.0,2e-05]
[1779098507728,51.96,76884.91,0.0,0.0,0.0,2e-05]
[1779098512766,51.96,76884.29,0.0,0.0,0.0,2e-05]
[1779098517798,51.96,76883.43,0.0,0.0,0.0,2e-05]
[1779098522833,51.96,76885.2,0.0,0.0,0.0,2e-05]
[1779098527868,51.96,76887.28,0.0,0.0,0.0,2e-05]
[1779098532903,51.96,76886.49,0.0,0.0,0.0,2e-05]
[1779098537939,51.96,76882.47,0.0,0.0,0.0,2e-05]
[1779098543981,51.96,76881.24,0.0,0.0,0.0,2e-05]
[1779098549016,51.96,76877.45,0.0,0.0,0.0,2e-05]
[1779098554060,51.96,76868.18,0.0,0.0,0.0,2e-05]
[1779098559086,51.96,76866.34,0.0,0.0,0.0,2e-05]
[1779098564122,51.96,76868.82,0.0,0.0,0.0,2e-05]
[1779098569156,51.96,76873.56,0.0,0.0,0.0,2e-05]
[1779098575603,51.96,76874.69,0.0,0.0,0.0,2e-05]
[1779098581245,51.96,76880.97,0.0,0.0,0.0,2e-05]
[1779098587282,51.96,76881.83,0.0,0.0,0.0,2e-05]
[1779098592317,51.96,76881.53,0.0,0.0,0.0,2e-05]
[1779098597352,51.96,76882.0,0.0,0.0,0.0,2e-05]
[1779098603394,51.96,76881.18,0.0,0.0,0.0,2e-05]
[1779098608429,51.96,76881.88,0.0,0.0,0.0,2e-05]
[1779098613464,51.96,76880.22,0.0,0.0,0.0,2e-05]
[1779098618499,51.96,76881.13,0.0,0.0,0.0,2e-05]
[1779098624541,51.96,76881.28,0.0,0.0,0.0,2e-05]
[1779098630583,51.96,76874.8,0.0,0.0,0.0,2e-05]
[1779098636625,51.96,76873.22,0.0,0.0,0.0,2e-05]
[1779098641660,51.96,76872.01,0.0,0.0,0.0,2e-05]
[1779098646695,51.96,76871.45,0.0,0.0,0.0,2e-05]
[1779098653744,51.96,76870.27,0.0,0.0,0.0,2e-05]
[1779098658779,51.96,76869.37,0.0,0.0,0.0,2e-05]
[1779098663814,51.96,76869.23,0.0,0.0,0.0,2e-05]
[1779098669857,51.96,76868.79,0.0,0.0,0.0,2e-05]
[1779098672878,51.96,76853.6,0.0,0.0,0.0,2e-05]
[1779098677918,51.96,76846.47,0.0,0.0,0.0,2e-05]
[1779098682950,51.96,76831.1,0.0,0.0,0.0,2e-05]
[1779098686979,51.96,76813.16,0.0,0.0,0.0,2e-05]
[1779098692012,51.96,76810.22,0.0,0.0,0.0,2e-05]
[1779098697047,51.96,76817.54,0.0,0.0,0.0,2e-05]
[1779098702084,51.96,76815.18,0.0,0.0,0.0,2e-05]
[1779098706520,51.96,76797.01,0.0,0.0,0.0,2e-05]
[1779098708146,51.96,76774.65,0.0,0.0,0.0,2e-05]
[1779098710155,51.96,76755.36,0.0,0.0,0.0,2e-05]
[1779098715192,51.96,76745.88,0.0,0.0,0.0,2e-05]
[1779098720227,51.96,76735.73,0.0,0.0,0.0,2e-05]
[1779098725265,51.96,76750.1,0.0,0.0,0.0,2e-05]
[1779098730306,51.96,76756.45,0.0,0.0,0.0,2e-05]
[1779098735334,51.96,76760.57,0.0,0.0,0.0,2e-05]
[1779098740369,51.96,76765.83,0.0,0.0,0.0,2e-05]
[1779098745404,51.96,76783.01,0.0,0.0,0.0,2e-05]
[1779098750439,51.96,76785.23,0.0,0.0,0.0,2e-05]
[1779098755475,51.96,76797.54,0.0,0.0,0.0,2e-05]
[1779098760511,51.96,76803.42,0.0,0.0,0.0,2e-05]
[1779098765548,51.96,76806.11,0.0,0.0,0.0,2e-05]
[1779098770581,51.96,76818.4,0.0,0.0,0.0,2e-05]
[1779098775616,51.96,76824.17,0.0,0.0,0.0,2e-05]
[1779098780650,51.96,76816.31,0.0,0.0,0.0,2e-05]
[1779098785687,51.96,76812.81,0.0,0.0,0.0,2e-05]
[1779098790721,51.96,76813.1,0.0,0.0,0.0,2e-05]
[1779098794751,51.96,76801.38,0.0,0.0,0.0,2e-05]
[1779098799786,51.96,76793.91,0.0,0.0,0.0,2e-05]
[1779098804821,51.96,76792.49,0.0,0.0,0.0,2e-05]
[1779098809856,51.96,76796.78,0.0,0.0,0.0,2e-05]
[1779098814892,51.96,76792.04,0.0,0.0,0.0,2e-05]
[1779098819926,51.96,76791.41,0.0,0.0,0.0,2e-05]
[1779098824961,51.96,76789.17,0.0,0.0,0.0,2e-05]
[1779098829996,51.96,76777.76,0.0,0.0,0.0,2e-05]
[1779098835031,51.96,76777.65,0.0,0.0,0.0,2e-05]
[1779098840067,51.96,76778.91,0.0,0.0,0.0,2e-05]
[1779098845108,51.96,76770.26,0.0,0.0,0.0,2e-05]
[1779098850142,51.96,76770.54,0.0,0.0,0.0,2e-05]
[1779098855175,51.96,76769.11,0.0,0.0,0.0,2e-05]
[1779098860212,51.96,76768.65,0.0,0.0,0.0,2e-05]
[1779098865246,51.96,76772.0,0.0,0.0,0.0,2e-05]
[1779098870285,51.96,76773.4,0.0,0.0,0.0,2e-05]
[1779098875317,51.96,76770.49,0.0,0.0,0.0,2e-05]
[1779098880352,51.96,76752.77,0.0,0.0,0.0,2e-05]
[1779098885411,51.96,76781.66,0.0,0.0,0.0,2e-05]
[1779098890446,51.96,76787.07,0.0,0.0,0.0,2e-05]
[1779098895479,51.96,76787.02,0.0,0.0,0.0,2e-05]
[1779098900515,51.96,76786.51,0.0,0.0,0.0,2e-05]
[1779098905552,51.96,76787.6,0.0,0.0,0.0,2e-05]
[1779098910585,51.96,76798.0,0.0,0.0,0.0,2e-05]
[1779098915620,51.96,76801.9,0.0,0.0,0.0,2e-05]
[1779098920656,51.96,76807.21,0.0,0.0,0.0,2e-05]
[1779098925691,51.96,76807.0,0.0,0.0,0.0,2e-05]
[1779098931733,51.96,76808.68,0.0,0.0,0.0,2e-05]
[1779098936768,51.96,76801.65,0.0,0.0,0.0,2e-05]
[1779098938147,51.96,76782.59,0.0,0.0,0.0,2e-05]
[1779098943819,51.96,76781.42,0.0,0.0,0.0,2e-05]
[1779098948853,51.96,76790.65,0.0,0.0,0.0,2e-05]
[1779098953887,51.96,76792.24,0.0,0.0,0.0,2e-05]
[1779098958922,51.96,76785.86,0.0,0.0,0.0,2e-05]
[1779098963957,51.96,76793.09,0.0,0.0,0.0,2e-05]
[1779098968992,51.96,76789.31,0.0,0.0,0.0,2e-05]
[1779098974027,51.96,76787.99,0.0,0.0,0.0,2e-05]
[1779098979062,51.96,76790.26,0.0,0.0,0.0,2e-05]
[1779098984097,51.96,76791.59,0.0,0.0,0.0,2e-05]
[1779098989132,51.96,76787.23,0.0,0.0,0.0,2e-05]
[1779098994166,51.96,76784.89,0.0,0.0,0.0,2e-05]
[1779098999202,51.96,76788.5,0.0,0.0,0.0,2e-05]
[1779099004237,51.96,76788.1,0.0,0.0,0.0,2e-05]
[1779099009277,51.96,76787.4,0.0,0.0,0.0,2e-05]
[1779099014310,51.96,76788.31,0.0,0.0,0.0,2e-05]
[1779099019345,51.96,76790.81,0.0,0.0,0.0,2e-05]
[1779099024381,51.96,76791.06,0.0,0.0,0.0,2e-05]
[1779099029417,51.96,76793.02,0.0,0.0,0.0,2e-05]
[1779099035459,51.96,76787.1,0.0,0.0,0.0,2e-05]
[1779099040495,51.96,76781.72,0.0,0.0,0.0,2e-05]
[1779099045529,51.96,76782.74,0.0,0.0,0.0,2e-05]
[1779099050565,51.96,76779.89,0.0,0.0,0.0,2e-05]
[1779099055599,51.96,76782.73,0.0,0.0,0.0,2e-05]
[1779099060634,51.96,76782.94,0.0,0.0,0.0,2e-05]
[1779099065669,51.96,76783.89,0.0,0.0,0.0,2e-05]
[1779099070705,51.96,76783.38,0.0,0.0,0.0,2e-05]
[1779099075739,51.96,76785.51,0.0,0.0,0.0,2e-05]
[1779099080774,51.96,76783.54,0.0,0.0,0.0,2e-05]
[1779099086816,51.96,76787.52,0.0,0.0,0.0,2e-05]
[1779099091852,51.96,76787.87,0.0,0.0,0.0,2e-05]
[1779099096887,51.96,76787.94,0.0,0.0,0.0,2e-05]
[1779099101924,51.96,76793.69,0.0,0.0,0.0,2e-05]
[1779099106957,51.96,76793.23,0.0,0.0,0.0,2e-05]
[1779099111992,51.96,76785.73,0.0,0.0,0.0,2e-05]
[1779099117029,51.96,76785.91,0.0,0.0,0.0,2e-05]
[1779099122064,51.96,76786.17,0.0,0.0,0.0,2e-05]
[1779099127099,51.96,76785.12,0.0,0.0,0.0,2e-05]
[1779099132135,51.96,76785.76,0.0,0.0,0.0,2e-05]
[1779099137170,51.96,76786.29,0.0,0.0,0.0,2e-05]
[1779099142209,51.96,76774.28,0.0,0.0,0.0,2e-05]
[1779099147243,51.96,76773.27,0.0,0.0,0.0,2e-05]
[1779099152279,51.96,76771.8,0.0,0.0,0.0,2e-05]
[1779099157313,51.96,76770.99,0.0,0.0,0.0,2e-05]
[1779099162348,51.96,76745.13,0.0,0.0,0.0,1e-05]
[1779099167383,51.96,76733.85,0.0,0.0,0.0,1e-05]
[1779099172417,51.96,76735.86,0.0,0.0,0.0,1e-05]
[1779099177455,51.96,76734.96,0.0,0.0,0.0,1e-05]
[1779099182488,51.96,76736.35,0.0,0.0,0.0,1e-05]
[1779099187523,51.96,76737.8,0.0,0.0,0.0,1e-05]
[1779099192558,51.96,76735.66,0.0,0.0,0.0,1e-05]
[1779099197593,51.96,76725.88,0.0,0.0,0.0,1e-05]
[1779099202628,51.96,76723.72,0.0,0.0,0.0,1e-05]
[1779099207664,51.96,76729.59,0.0,0.0,0.0,1e-05]
[1779099212698,51.96,76728.01,0.0,0.0,0.0,1e-05]
[1779099217732,51.96,76728.24,0.0,0.0,0.0,1e-05]
[1779099222768,51.96,76730.32,0.0,0.0,0.0,1e-05]
[1779099227803,51.96,76730.59,0.0,0.0,0.0,1e-05]
[1779099232838,51.96,76731.95,0.0,0.0,0.0,1e-05]
[1779099237873,51.96,76735.6,0.0,0.0,0.0,1e-05]
[1779099242908,51.96,76735.07,0.0,0.0,0.0,1e-05]
[1779099247943,51.96,76740.01,0.0,0.0,0.0,1e-05]
[1779099252978,51.96,76734.26,0.0,0.0,0.0,1e-05]
[1779099258017,51.96,76719.84,0.0,0.0,0.0,1e-05]
[1779099263053,51.96,76719.78,0.0,0.0,0.0,1e-05]
[1779099268087,51.96,76716.6,0.0,0.0,0.0,1e-05]
[1779099273122,51.96,76715.94,0.0,0.0,0.0,1e-05]
[1779099280550,51.96,76718.76,0.0,0.0,0.0,1e-05]
[1779099286213,51.96,76721.62,0.0,0.0,0.0,1e-05]
[1779099291248,51.96,76727.96,0.0,0.0,0.0,1e-05]
[1779099297294,51.96,76734.15,0.0,0.0,0.0,1e-05]
[1779099302327,51.96,76728.64,0.0,0.0,0.0,1e-05]
[1779099307361,51.96,76717.32,0.0,0.0,0.0,1e-05]
[1779099312396,51.96,76709.78,0.0,0.0,0.0,1e-05]
[1779099317432,51.96,76708.61,0.0,0.0,0.0,1e-05]
[1779099322468,51.96,76706.24,0.0,0.0,0.0,1e-05]
[1779099327502,51.96,76708.92,0.0,0.0,0.0,1e-05]
[1779099332537,51.96,76708.92,0.0,0.0,0.0,1e-05]
[1779099337572,51.96,76709.6,0.0,0.0,0.0,1e-05]
[1779099342607,51.96,76706.51,0.0,0.0,0.0,1e-05]
[1779099347643,51.96,76706.66,0.0,0.0,0.0,1e-05]
[1779099352677,51.96,76707.03,0.0,0.0,0.0,1e-05]
[1779099357712,51.96,76707.8,0.0,0.0,0.0,1e-05]
[1779099362747,51.96,76708.13,0.0,0.0,0.0,1e-05]
[1779099367782,51.96,76708.18,0.0,0.0,0.0,1e-05]
[1779099372817,51.96,76708.41,0.0,0.0,0.0,1e-05]
[1779099378860,51.96,76708.93,0.0,0.0,0.0,1e-05]
[1779099385908,51.96,76708.71,0.0,0.0,0.0,1e-05]
[1779099391323,51.96,76708.85,0.0,0.0,0.0,1e-05]
[1779099396985,51.96,76709.32,0.0,0.0,0.0,1e-05]
[1779099402022,51.96,76710.62,0.0,0.0,0.0,1e-05]
[1779099407056,51.96,76710.29,0.0,0.0,0.0,1e-05]
[1779099412092,51.96,76712.76,0.0,0.0,0.0,1e-05]
[1779099417126,51.96,76706.2,0.0,0.0,0.0,1e-05]
[1779099422161,51.96,76707.22,0.0,0.0,0.0,1e-05]
[1779099427196,51.96,76707.41,0.0,0.0,0.0,1e-05]
[1779099432234,51.96,76724.31,0.0,0.0,0.0,1e-05]
[1779099437269,51.96,76714.17,0.0,0.0,0.0,1e-05]
[1779099442306,51.96,76713.11,0.0,0.0,0.0,1e-05]
[1779099447339,51.96,76711.3,0.0,0.0,0.0,1e-05]
[1779099455396,51.96,76710.18,0.0,0.0,0.0,1e-05]
[1779099460431,51.96,76706.71,0.0,0.0,0.0,1e-05]
[1779099465466,51.96,76706.4,0.0,0.0,0.0,1e-05]
[1779099470502,51.96,76702.87,0.0,0.0,0.0,1e-05]
[1779099475541,51.96,76700.18,0.0,0.0,0.0,1e-05]
[1779099478556,51.96,76679.99,0.0,0.0,0.0,1e-05]
[1779099483592,51.96,76680.86,0.0,0.0,0.0,1e-05]
[1779099488629,51.96,76694.05,0.0,0.0,0.0,1e-05]
[1779099493662,51.96,76695.23,0.0,0.0,0.0,1e-05]
[1779099498701,51.96,76699.71,0.0,0.0,0.0,1e-05]
[1779099503735,51.96,76706.71,0.0,0.0,0.0,1e-05]
[1779099508772,51.96,76707.12,0.0,0.0,0.0,1e-05]
[1779099513806,51.96,76707.73,0.0,0.0,0.0,1e-05]
[1779099518847,51.96,76708.77,0.0,0.0,0.0,1e-05]
[1779099523877,51.96,76716.29,0.0,0.0,0.0,1e-05]
[1779099528912,51.96,76714.95,0.0,0.0,0.0,1e-05]
[1779099533947,51.96,76702.95,0.0,0.0,0.0,1e-05]
[1779099538982,51.96,76705.08,0.0,0.0,0.0,1e-05]
[1779099544019,51.96,76707.08,0.0,0.0,0.0,1e-05]
[1779099549051,51.96,76708.12,0.0,0.0,0.0,1e-05]
[1779099554088,51.96,76708.6,0.0,0.0,0.0,1e-05]
[1779099562521,51.96,76708.56,0.0,0.0,0.0,1e-05]
[1779099569195,51.96,76708.48,0.0,0.0,0.0,1e-05]
[1779099574229,51.96,76709.04,0.0,0.0,0.0,1e-05]
[1779099579264,51.96,76710.06,0.0,0.0,0.0,1e-05]
[1779099584299,51.96,76709.87,0.0,0.0,0.0,1e-05]
[1779099590341,51.96,76708.28,0.0,0.0,0.0,1e-05]
[1779099595377,51.96,76707.25,0.0,0.0,0.0,1e-05]
[1779099600411,51.96,76708.21,0.0,0.0,0.0,1e-05]
[1779099605446,51.96,76709.58,0.0,0.0,0.0,1e-05]
[1779099610482,51.96,76715.96,0.0,0.0,0.0,1e-05]
[1779099615522,51.96,76702.34,0.0,0.0,0.0,1e-05]
[1779099620558,51.96,76701.17,0.0,0.0,0.0,1e-05]
[1779099625593,51.96,76702.05,0.0,0.0,0.0,1e-05]
[1779099630630,51.96,76704.19,0.0,0.0,0.0,1e-05]
[1779099635664,51.96,76709.29,0.0,0.0,0.0,1e-05]
[1779099640701,51.96,76710.96,0.0,0.0,0.0,1e-05]
[1779099646744,51.96,76714.77,0.0,0.0,0.0,1e-05]
[1779099651780,51.96,76715.3,0.0,0.0,0.0,1e-05]
[1779099656815,51.96,76716.09,0.0,0.0,0.0,1e-05]
[1779099661852,51.96,76718.95,0.0,0.0,0.0,1e-05]
[1779099666885,51.96,76719.57,0.0,0.0,0.0,1e-05]
[1779099671920,51.96,76717.52,0.0,0.0,0.0,1e-05]
[1779099676957,51.96,76704.71,0.0,0.0,0.0,1e-05]
[1779099683001,51.96,76698.44,0.0,0.0,0.0,1e-05]
[1779099689041,51.96,76696.8,0.0,0.0,0.0,1e-05]
[1779099695088,51.96,76695.46,0.0,0.0,0.0,1e-05]
[1779099700121,51.96,76702.57,0.0,0.0,0.0,1e-05]
[1779099705157,51.96,76704.01,0.0,0.0,0.0,1e-05]
[1779099710191,51.96,76696.53,0.0,0.0,0.0,1e-05]
[1779099715228,51.96,76676.23,0.0,0.0,0.0,1e-05]
[1779099720261,51.96,76677.0,0.0,0.0,0.0,1e-05]
[1779099725297,51.96,76674.87,0.0,0.0,0.0,1e-05]
[1779099730337,51.96,76666.35,0.0,0.0,0.0,1e-05]
[1779099735371,51.96,76667.65,0.0,0.0,0.0,1e-05]
[1779099740407,51.96,76666.1,0.0,0.0,0.0,1e-05]
[1779099747455,51.96,76660.72,0.0,0.0,0.0,1e-05]
[1779099752491,51.96,76667.9,0.0,0.0,0.0,1e-05]
[1779099757527,51.96,76663.77,0.0,0.0,0.0,1e-05]
[1779099762561,51.96,76663.09,0.0,0.0,0.0,1e-05]
[1779099767596,51.96,76665.89,0.0,0.0,0.0,1e-05]
[1779099772631,51.96,76678.68,0.0,0.0,0.0,1e-05]
[1779099778674,51.96,76679.27,0.0,0.0,0.0,1e-05]
[1779099784082,51.96,76679.95,0.0,0.0,0.0,1e-05]
[1779099789750,51.96,76680.73,0.0,0.0,0.0,1e-05]
[1779099794788,51.96,76694.81,0.0,0.0,0.0,1e-05]
[1779099799821,51.96,76698.11,0.0,0.0,0.0,1e-05]
[1779099804855,51.96,76701.97,0.0,0.0,0.0,1e-05]
[1779099809891,51.96,76703.32,0.0,0.0,0.0,1e-05]
[1779099814925,51.96,76704.3,0.0,0.0,0.0,1e-05]
[1779099819961,51.96,76715.58,0.0,0.0,0.0,1e-05]
[1779099824995,51.96,76723.04,0.0,0.0,0.0,1e-05]
[1779099830033,51.96,76731.51,0.0,0.0,0.0,1e-05]
[1779099836075,51.96,76741.47,0.0,0.0,0.0,1e-05]
[1779099841117,51.96,76748.92,0.0,0.0,0.0,1e-05]
[1779099846151,51.96,76723.83,0.0,0.0,0.0,1e-05]
[1779099852193,51.96,76720.86,0.0,0.0,0.0,1e-05]
[1779099857228,51.96,76718.68,0.0,0.0,0.0,1e-05]
[1779099862264,51.96,76720.72,0.0,0.0,0.0,1e-05]
[1779099867301,51.96,76720.49,0.0,0.0,0.0,1e-05]
[1779099872334,51.96,76719.83,0.0,0.0,0.0,1e-05]
[1779099877372,51.96,76719.04,0.0,0.0,0.0,1e-05]
[1779099882405,51.96,76719.34,0.0,0.0,0.0,1e-05]
[1779099887439,51.96,76719.34,0.0,0.0,0.0,1e-05]
[1779099892474,51.96,76713.64,0.0,0.0,0.0,1e-05]
[1779099897509,51.96,76710.88,0.0,0.0,0.0,1e-05]
[1779099902544,51.96,76711.43,0.0,0.0,0.0,1e-05]
[1779099907579,51.96,76713.97,0.0,0.0,0.0,1e-05]
[1779099912614,51.96,76715.01,0.0,0.0,0.0,1e-05]
[1779099917649,51.96,76719.1,0.0,0.0,0.0,1e-05]
[1779099922687,51.96,76723.97,0.0,0.0,0.0,1e-05]
[1779099927722,51.96,76724.04,0.0,0.0,0.0,1e-05]
[1779099932757,51.96,76722.28,0.0,0.0,0.0,1e-05]
[1779099937794,51.96,76721.67,0.0,0.0,0.0,1e-05]
[1779099942829,51.96,76726.69,0.0,0.0,0.0,1e-05]
[1779099947863,51.96,76737.14,0.0,0.0,0.0,1e-05]
[1779099952899,51.96,76741.06,0.0,0.0,0.0,1e-05]
[1779099957934,51.96,76741.13,0.0,0.0,0.0,1e-05]
[1779099962968,51.96,76741.34,0.0,0.0,0.0,1e-05]
[1779099968003,51.96,76743.25,0.0,0.0,0.0,1e-05]
[1779099973038,51.96,76745.01,0.0,0.0,0.0,1e-05]
[1779099978073,51.96,76748.72,0.0,0.0,0.0,1e-05]
[1779099983108,51.96,76743.18,0.0,0.0,0.0,1e-05]
[1779099988144,51.96,76743.61,0.0,0.0,0.0,1e-05]
[1779099993179,51.96,76743.74,0.0,0.0,0.0,1e-05]
[1779099998214,51.96,76744.99,0.0,0.0,0.0,1e-05]
[1779100003249,51.96,76751.86,0.0,0.0,0.0,1e-05]
[1779100008285,51.96,76765.05,0.0,0.0,0.0,1e-05]
[1779100013320,51.96,76769.8,0.0,0.0,0.0,1e-05]
[1779100018354,51.96,76772.98,0.0,0.0,0.0,1e-05]
[1779100023389,51.96,76759.72,0.0,0.0,0.0,1e-05]
[1779100028424,51.96,76743.21,0.0,0.0,0.0,1e-05]
[1779100033459,51.96,76738.91,0.0,0.0,0.0,1e-05]
[1779100038494,51.96,76742.83,0.0,0.0,0.0,1e-05]
[1779100043530,51.96,76744.25,0.0,0.0,0.0,1e-05]
[1779100049572,51.96,76745.49,0.0,0.0,0.0,1e-05]
[1779100054607,51.96,76745.83,0.0,0.0,0.0,1e-05]
[1779100059642,51.96,76746.07,0.0,0.0,0.0,1e-05]
[1779100064677,51.96,76746.82,0.0,0.0,0.0,1e-05]
[1779100069713,51.96,76752.55,0.0,0.0,0.0,1e-05]
[1779100076135,51.96,76752.29,0.0,0.0,0.0,1e-05]
[1779100081803,51.96,76752.56,0.0,0.0,0.0,1e-05]
[1779100086834,51.96,76751.73,0.0,0.0,0.0,1e-05]
[1779100092877,51.96,76754.65,0.0,0.0,0.0,1e-05]
[1779100097913,51.96,76753.31,0.0,0.0,0.0,1e-05]
[1779100102947,51.96,76753.3,0.0,0.0,0.0,1e-05]
[1779100108989,51.96,76753.43,0.0,0.0,0.0,1e-05]
[1779100114031,51.96,76751.31,0.0,0.0,0.0,1e-05]
[1779100119066,51.96,76750.9,0.0,0.0,0.0,1e-05]
[1779100126486,51.96,76753.37,0.0,0.0,0.0,1e-05]
[1779100132157,51.96,76750.1,0.0,0.0,0.0,1e-05]
[1779100137192,51.96,76749.74,0.0,0.0,0.0,1e-05]
[1779100143234,51.96,76750.16,0.0,0.0,0.0,1e-05]
[1779100148269,51.96,76752.34,0.0,0.0,0.0,1e-05]
[1779100153304,51.96,76752.4,0.0,0.0,0.0,1e-05]
[1779100158339,51.96,76756.62,0.0,0.0,0.0,1e-05]
[1779100164383,51.96,76756.23,0.0,0.0,0.0,1e-05]
[1779100170424,51.96,76754.15,0.0,0.0,0.0,1e-05]
[1779100176466,51.96,76753.66,0.0,0.0,0.0,1e-05]
[1779100181500,51.96,76754.52,0.0,0.0,0.0,1e-05]
[1779100187542,51.96,76754.5,0.0,0.0,0.0,1e-05]
[1779100192577,51.96,76755.09,0.0,0.0,0.0,1e-05]
[1779100197611,51.96,76754.99,0.0,0.0,0.0,1e-05]
[1779100202647,51.96,76759.71,0.0,0.0,0.0,1e-05]
[1779100207683,51.96,76758.85,0.0,0.0,0.0,1e-05]
[1779100212718,51.96,76765.78,0.0,0.0,0.0,1e-05]
[1779100217752,51.96,76773.56,0.0,0.0,0.0,1e-05]
[1779100222787,51.96,76785.21,0.0,0.0,0.0,1e-05]
[1779100227826,51.96,76789.87,0.0,0.0,0.0,1e-05]
[1779100232857,51.96,76793.38,0.0,0.0,0.0,1e-05]
[1779100237892,51.96,76795.94,0.0,0.0,0.0,1e-05]
[1779100242927,51.96,76791.77,0.0,0.0,0.0,1e-05]
[1779100247962,51.96,76793.37,0.0,0.0,0.0,1e-05]
[1779100252997,51.96,76793.99,0.0,0.0,0.0,1e-05]
[1779100258033,51.96,76793.58,0.0,0.0,0.0,1e-05]
[1779100263067,51.96,76793.24,0.0,0.0,0.0,1e-05]
[1779100268102,51.96,76794.94,0.0,0.0,0.0,1e-05]
[1779100274146,51.96,76796.35,0.0,0.0,0.0,1e-05]
[1779100279183,51.96,76795.41,0.0,0.0,0.0,1e-05]
[1779100284217,51.96,76797.63,0.0,0.0,0.0,1e-05]
[1779100289252,51.96,76785.79,0.0,0.0,0.0,1e-05]
[1779100292274,51.96,76770.31,0.0,0.0,0.0,1e-05]
[1779100296301,51.96,76788.61,0.0,0.0,0.0,1e-05]
[1779100301347,51.96,76788.89,0.0,0.0,0.0,1e-05]
[1779100306377,51.96,76776.76,0.0,0.0,0.0,1e-05]
[1779100311412,51.96,76774.99,0.0,0.0,0.0,1e-05]
[1779100316447,51.96,76787.8,0.0,0.0,0.0,1e-05]
[1779100321483,51.96,76788.31,0.0,0.0,0.0,1e-05]
[1779100326519,51.96,76797.84,0.0,0.0,0.0,1e-05]
[1779100331553,51.96,76800.51,0.0,0.0,0.0,1e-05]
[1779100336588,51.96,76798.76,0.0,0.0,0.0,1e-05]
[1779100341622,51.96,76796.24,0.0,0.0,0.0,1e-05]
[1779100346657,51.96,76795.46,0.0,0.0,0.0,1e-05]
[1779100352701,51.96,76794.65,0.0,0.0,0.0,1e-05]
[1779100357735,51.96,76792.82,0.0,0.0,0.0,1e-05]
[1779100362771,51.96,76795.34,0.0,0.0,0.0,1e-05]
[1779100367811,51.96,76796.52,0.0,0.0,0.0,1e-05]
[1779100372846,51.96,76795.17,0.0,0.0,0.0,1e-05]
[1779100377880,51.96,76795.04,0.0,0.0,0.0,1e-05]
[1779100382922,51.96,76794.0,0.0,0.0,0.0,1e-05]
[1779100387953,51.96,76784.85,0.0,0.0,0.0,1e-05]
[1779100392987,51.96,76783.79,0.0,0.0,0.0,1e-05]
[1779100398402,51.96,76781.13,0.0,0.0,0.0,1e-05]
[1779100405070,51.96,76778.45,0.0,0.0,0.0,1e-05]
[1779100411112,51.96,76770.47,0.0,0.0,0.0,1e-05]
[1779100416147,51.96,76767.27,0.0,0.0,0.0,1e-05]
[1779100421181,51.96,76763.51,0.0,0.0,0.0,1e-05]
[1779100426216,51.96,76761.63,0.0,0.0,0.0,1e-05]
[1779100431254,51.96,76773.73,0.0,0.0,0.0,1e-05]
[1779100436290,51.96,76778.0,0.0,0.0,0.0,1e-05]
[1779100441442,51.96,76780.32,0.0,0.0,0.0,1e-05]
[1779100446477,51.96,76783.98,0.0,0.0,0.0,1e-05]
[1779100451513,51.96,76786.99,0.0,0.0,0.0,1e-05]
[1779100456547,51.96,76786.98,0.0,0.0,0.0,1e-05]
[1779100461582,51.96,76787.61,0.0,0.0,0.0,1e-05]
[1779100466617,51.96,76787.22,0.0,0.0,0.0,1e-05]
[1779100471663,51.96,76786.91,0.0,0.0,0.0,1e-05]
[1779100473672,51.96,76768.28,0.0,0.0,0.0,1e-05]
[1779100478966,51.96,76767.34,0.0,0.0,0.0,1e-05]
[1779100484748,51.96,76768.56,0.0,0.0,0.0,1e-05]
[1779100489783,51.96,76768.67,0.0,0.0,0.0,1e-05]
[1779100494819,51.96,76756.52,0.0,0.0,0.0,1e-05]
[1779100499853,51.96,76752.98,0.0,0.0,0.0,1e-05]
[1779100504888,51.96,76746.06,0.0,0.0,0.0,1e-05]
[1779100509923,51.96,76748.71,0.0,0.0,0.0,1e-05]
[1779100514958,51.96,76748.44,0.0,0.0,0.0,1e-05]
[1779100519998,51.96,76749.04,0.0,0.0,0.0,1e-05]
[1779100526035,51.96,76751.07,0.0,0.0,0.0,1e-05]
[1779100532077,51.96,76751.33,0.0,0.0,0.0,1e-05]
[1779100537111,51.96,76744.49,0.0,0.0,0.0,1e-05]
[1779100542149,51.96,76744.98,0.0,0.0,0.0,1e-05]
[1779100546178,51.96,76726.48,0.0,0.0,0.0,1e-05]
[1779100551213,51.96,76719.79,0.0,0.0,0.0,1e-05]
[1779100556248,51.96,76715.89,0.0,0.0,0.0,1e-05]
[1779100561284,51.96,76710.2,0.0,0.0,0.0,1e-05]
[1779100566319,51.96,76708.39,0.0,0.0,0.0,1e-05]
[1779100571359,51.96,76707.7,0.0,0.0,0.0,1e-05]
[1779100576388,51.96,76724.0,0.0,0.0,0.0,1e-05]
[1779100582432,51.96,76725.41,0.0,0.0,0.0,1e-05]
[1779100587467,51.96,76740.84,0.0,0.0,0.0,1e-05]
[1779100592502,51.96,76739.06,0.0,0.0,0.0,1e-05]
[1779100597537,51.96,76731.35,0.0,0.0,0.0,1e-05]
[1779100602572,51.96,76732.07,0.0,0.0,0.0,1e-05]
[1779100607607,51.96,76732.46,0.0,0.0,0.0,1e-05]
[1779100612644,51.96,76732.03,0.0,0.0,0.0,1e-05]
[1779100617677,51.96,76733.99,0.0,0.0,0.0,1e-05]
[1779100622719,51.96,76733.08,0.0,0.0,0.0,1e-05]
[1779100627818,51.96,76729.96,0.0,0.0,0.0,1e-05]
[1779100632856,51.96,76730.54,0.0,0.0,0.0,1e-05]
[1779100637889,51.96,76730.07,0.0,0.0,0.0,1e-05]
[1779100642924,51.96,76743.98,0.0,0.0,0.0,1e-05]
[1779100647958,51.96,76755.5,0.0,0.0,0.0,1e-05]
[1779100654000,51.96,76756.54,0.0,0.0,0.0,1e-05]
[1779100659036,51.96,76758.2,0.0,0.0,0.0,1e-05]
[1779100664071,51.96,76758.99,0.0,0.0,0.0,1e-05]
[1779100669106,51.96,76757.16,0.0,0.0,0.0,1e-05]
[1779100674141,51.96,76755.41,0.0,0.0,0.0,1e-05]
[1779100679176,51.96,76749.08,0.0,0.0,0.0,1e-05]
[1779100684211,51.96,76753.24,0.0,0.0,0.0,1e-05]
[1779100689246,51.96,76752.93,0.0,0.0,0.0,1e-05]
[1779100694281,51.96,76758.35,0.0,0.0,0.0,1e-05]
[1779100699317,51.96,76757.93,0.0,0.0,0.0,1e-05]
[1779100704351,51.96,76759.33,0.0,0.0,0.0,1e-05]
[1779100709386,51.96,76759.23,0.0,0.0,0.0,1e-05]
[1779100714420,51.96,76761.95,0.0,0.0,0.0,1e-05]
[1779100720671,51.96,76767.98,0.0,0.0,0.0,1e-05]
[1779100726506,51.96,76774.06,0.0,0.0,0.0,1e-05]
[1779100731543,51.96,76777.73,0.0,0.0,0.0,1e-05]
[1779100736578,51.96,76774.26,0.0,0.0,0.0,1e-05]
[1779100741619,51.96,76771.02,0.0,0.0,0.0,1e-05]
[1779100747654,51.96,76771.08,0.0,0.0,0.0,1e-05]
[1779100753695,51.96,76771.27,0.0,0.0,0.0,1e-05]
[1779100758731,51.96,76770.67,0.0,0.0,0.0,1e-05]
[1779100763766,51.96,76770.81,0.0,0.0,0.0,1e-05]
[1779100768805,51.96,76764.75,0.0,0.0,0.0,1e-05]
[1779100773836,51.96,76756.56,0.0,0.0,0.0,1e-05]
[1779100778871,51.96,76763.11,0.0,0.0,0.0,1e-05]
[1779100783907,51.96,76763.13,0.0,0.0,0.0,1e-05]
[1779100788942,51.96,76763.39,0.0,0.0,0.0,1e-05]
[1779100793976,51.96,76763.26,0.0,0.0,0.0,1e-05]
[1779100799011,51.96,76758.88,0.0,0.0,0.0,1e-05]
[1779100804046,51.96,76757.61,0.0,0.0,0.0,1e-05]
[1779100809132,51.96,76758.01,0.0,0.0,0.0,1e-05]
[1779100814167,51.96,76756.61,0.0,0.0,0.0,1e-05]
[1779100819202,51.96,76755.67,0.0,0.0,0.0,1e-05]
[1779100824237,51.96,76758.7,0.0,0.0,0.0,1e-05]
[1779100829272,51.96,76773.41,0.0,0.0,0.0,1e-05]
[1779100834306,51.96,76775.57,0.0,0.0,0.0,1e-05]
[1779100839342,51.96,76777.01,0.0,0.0,0.0,1e-05]
[1779100844376,51.96,76778.88,0.0,0.0,0.0,1e-05]
[1779100849413,51.96,76780.41,0.0,0.0,0.0,1e-05]
[1779100855454,51.96,76780.25,0.0,0.0,0.0,1e-05]
[1779100860491,51.96,76781.03,0.0,0.0,0.0,1e-05]
[1779100865526,51.96,76785.11,0.0,0.0,0.0,1e-05]
[1779100870561,51.96,76794.54,0.0,0.0,0.0,1e-05]
[1779100875595,51.96,76796.45,0.0,0.0,0.0,1e-05]
[1779100881798,51.96,76797.65,0.0,0.0,0.0,1e-05]
[1779100887680,51.96,76801.04,0.0,0.0,0.0,1e-05]
[1779100894729,51.96,76800.63,0.0,0.0,0.0,1e-05]
[1779100899764,51.96,76794.39,0.0,0.0,0.0,1e-05]
[1779100904799,51.96,76792.06,0.0,0.0,0.0,1e-05]
[1779100909834,51.96,76787.84,0.0,0.0,0.0,1e-05]
[1779100914869,51.96,76786.41,0.0,0.0,0.0,1e-05]
[1779100919905,51.96,76790.0,0.0,0.0,0.0,1e-05]
[1779100925946,51.96,76789.14,0.0,0.0,0.0,1e-05]
[1779100928973,51.96,76753.26,0.0,0.0,0.0,1e-05]
[1779100935016,51.96,76751.72,0.0,0.0,0.0,1e-05]
[1779100940051,51.96,76751.62,0.0,0.0,0.0,1e-05]
[1779100945088,51.96,76750.92,0.0,0.0,0.0,1e-05]
[1779100950121,51.96,76749.82,0.0,0.0,0.0,1e-05]
[1779100955157,51.96,76750.16,0.0,0.0,0.0,1e-05]
[1779100960192,51.96,76750.25,0.0,0.0,0.0,1e-05]
[1779100965227,51.96,76742.01,0.0,0.0,0.0,1e-05]
[1779100970261,51.96,76747.03,0.0,0.0,0.0,1e-05]
[1779100975296,51.96,76749.34,0.0,0.0,0.0,1e-05]
[1779100980332,51.96,76749.64,0.0,0.0,0.0,1e-05]
[1779100985366,51.96,76752.19,0.0,0.0,0.0,1e-05]
[1779100990401,51.96,76756.43,0.0,0.0,0.0,1e-05]
[1779100995436,51.96,76754.74,0.0,0.0,0.0,1e-05]
[1779101000487,51.96,76754.85,0.0,0.0,0.0,1e-05]
[1779101005522,51.96,76753.8,0.0,0.0,0.0,1e-05]
[1779101012572,51.96,76752.56,0.0,0.0,0.0,1e-05]
[1779101017608,51.96,76750.17,0.0,0.0,0.0,1e-05]
[1779101022642,51.96,76750.0,0.0,0.0,0.0,1e-05]
[1779101027676,51.96,76750.61,0.0,0.0,0.0,1e-05]
[1779101032885,51.96,76751.22,0.0,0.0,0.0,1e-05]
[1779101038753,51.96,76751.16,0.0,0.0,0.0,1e-05]
[1779101043788,51.96,76749.17,0.0,0.0,0.0,1e-05]
[1779101048833,51.96,76748.94,0.0,0.0,0.0,1e-05]
[1779101053858,51.96,76748.17,0.0,0.0,0.0,1e-05]
[1779101058893,51.96,76752.54,0.0,0.0,0.0,1e-05]
[1779101063928,51.96,76755.17,0.0,0.0,0.0,1e-05]
[1779101068962,51.96,76755.88,0.0,0.0,0.0,1e-05]
[1779101073998,51.96,76756.79,0.0,0.0,0.0,1e-05]
[1779101079033,51.96,76756.64,0.0,0.0,0.0,1e-05]
[1779101084069,51.96,76757.04,0.0,0.0,0.0,1e-05]
[1779101089108,51.96,76757.58,0.0,0.0,0.0,1e-05]
[1779101094143,51.96,76757.05,0.0,0.0,0.0,1e-05]
[1779101099173,51.96,76756.79,0.0,0.0,0.0,1e-05]
[1779101104212,51.96,76768.97,0.0,0.0,0.0,1e-05]
[1779101107232,51.96,76787.23,0.0,0.0,0.0,1e-05]
[1779101112267,51.96,76795.82,0.0,0.0,0.0,1e-05]
[1779101118310,51.96,76787.11,0.0,0.0,0.0,1e-05]
[1779101123517,51.96,76792.11,0.0,0.0,0.0,1e-05]
[1779101129386,51.96,76789.75,0.0,0.0,0.0,1e-05]
[1779101134421,51.96,76788.73,0.0,0.0,0.0,1e-05]
[1779101139456,51.96,76788.3,0.0,0.0,0.0,1e-05]
[1779101144491,51.96,76790.33,0.0,0.0,0.0,1e-05]
[1779101149528,51.96,76790.65,0.0,0.0,0.0,1e-05]
[1779101154561,51.96,76793.01,0.0,0.0,0.0,1e-05]
[1779101159596,51.96,76795.2,0.0,0.0,0.0,1e-05]
[1779101164631,51.96,76803.0,0.0,0.0,0.0,1e-05]
[1779101170673,51.96,76805.02,0.0,0.0,0.0,1e-05]
[1779101175708,51.96,76806.17,0.0,0.0,0.0,1e-05]
[1779101180744,51.96,76806.29,0.0,0.0,0.0,1e-05]
[1779101185783,51.96,76806.63,0.0,0.0,0.0,1e-05]
[1779101190815,51.96,76807.5,0.0,0.0,0.0,1e-05]
[1779101195851,51.96,76807.95,0.0,0.0,0.0,1e-05]
[1779101200885,51.96,76820.53,0.0,0.0,0.0,1e-05]
[1779101205921,51.96,76817.89,0.0,0.0,0.0,1e-05]
[1779101210956,51.96,76815.55,0.0,0.0,0.0,1e-05]
[1779101215990,51.96,76810.9,0.0,0.0,0.0,1e-05]
[1779101221027,51.96,76808.25,0.0,0.0,0.0,1e-05]
[1779101226064,51.96,76808.76,0.0,0.0,0.0,1e-05]
[1779101231097,51.96,76810.01,0.0,0.0,0.0,1e-05]
[1779101236134,51.96,76810.54,0.0,0.0,0.0,1e-05]
[1779101241168,51.96,76811.17,0.0,0.0,0.0,1e-05]
[1779101246205,51.96,76812.57,0.0,0.0,0.0,1e-05]
[1779101251242,51.96,76813.44,0.0,0.0,0.0,1e-05]
[1779101256277,51.96,76813.09,0.0,0.0,0.0,1e-05]
[1779101261312,51.96,76811.95,0.0,0.0,0.0,1e-05]
[1779101266347,51.96,76811.37,0.0,0.0,0.0,1e-05]
[1779101271385,51.96,76824.35,0.0,0.0,0.0,1e-05]
[1779101277428,51.96,76826.36,0.0,0.0,0.0,1e-05]
[1779101282462,51.96,76827.02,0.0,0.0,0.0,1e-05]
[1779101287497,51.96,76824.91,0.0,0.0,0.0,1e-05]
[1779101292532,51.96,76825.93,0.0,0.0,0.0,1e-05]
[1779101297567,51.96,76826.86,0.0,0.0,0.0,1e-05]
[1779101302602,51.96,76824.49,0.0,0.0,0.0,1e-05]
[1779101307637,51.96,76823.15,0.0,0.0,0.0,1e-05]
[1779101312673,51.96,76824.73,0.0,0.0,0.0,1e-05]
[1779101317708,51.96,76824.87,0.0,0.0,0.0,1e-05]
[1779101324935,51.96,76822.14,0.0,0.0,0.0,1e-05]
[1779101330798,51.96,76824.33,0.0,0.0,0.0,1e-05]
[1779101337846,51.96,76824.41,0.0,0.0,0.0,1e-05]
[1779101342882,51.96,76825.36,0.0,0.0,0.0,1e-05]
[1779101347918,51.96,76826.43,0.0,0.0,0.0,1e-05]
[1779101353959,51.96,76826.37,0.0,0.0,0.0,1e-05]
[1779101358996,51.96,76826.76,0.0,0.0,0.0,1e-05]
[1779101365221,51.96,76826.73,0.0,0.0,0.0,1e-05]
[1779101371156,51.96,76829.67,0.0,0.0,0.0,1e-05]
[1779101376192,51.96,76828.68,0.0,0.0,0.0,1e-05]
[1779101381234,51.96,76806.64,0.0,0.0,0.0,1e-05]
[1779101382241,51.96,76787.08,0.0,0.0,0.0,1e-05]
[1779101389289,51.96,76773.13,0.0,0.0,0.0,1e-05]
[1779101394324,51.96,76772.82,0.0,0.0,0.0,1e-05]
[1779101399359,51.96,76772.58,0.0,0.0,0.0,1e-05]
[1779101404400,51.96,76772.38,0.0,0.0,0.0,1e-05]
[1779101409439,51.96,76773.36,0.0,0.0,0.0,1e-05]
[1779101414477,51.96,76765.6,0.0,0.0,0.0,1e-05]
[1779101419510,51.96,76772.21,0.0,0.0,0.0,1e-05]
[1779101425652,51.96,76775.39,0.0,0.0,0.0,1e-05]
[1779101431595,51.96,76773.77,0.0,0.0,0.0,1e-05]
[1779101437637,51.96,76774.12,0.0,0.0,0.0,1e-05]
[1779101442673,51.96,76772.3,0.0,0.0,0.0,1e-05]
[1779101447707,51.96,76764.5,0.0,0.0,0.0,1e-05]
[1779101453749,51.96,76767.94,0.0,0.0,0.0,1e-05]
[1779101458784,51.96,76770.75,0.0,0.0,0.0,1e-05]
[1779101463819,51.96,76771.04,0.0,0.0,0.0,1e-05]
[1779101468854,51.96,76773.65,0.0,0.0,0.0,1e-05]
[1779101473889,51.96,76778.96,0.0,0.0,0.0,1e-05]
[1779101478926,51.96,76781.34,0.0,0.0,0.0,1e-05]
[1779101480940,51.96,76799.79,0.0,0.0,0.0,1e-05]
[1779101485976,51.96,76799.14,0.0,0.0,0.0,1e-05]
[1779101491010,51.96,76796.68,0.0,0.0,0.0,1e-05]
[1779101496049,51.96,76797.44,0.0,0.0,0.0,1e-05]
[1779101501083,51.96,76796.66,0.0,0.0,0.0,1e-05]
[1779101506117,51.96,76796.22,0.0,0.0,0.0,1e-05]
[1779101511152,51.96,76795.27,0.0,0.0,0.0,1e-05]
[1779101516288,51.96,76795.33,0.0,0.0,0.0,1e-05]
[1779101522230,51.96,76795.12,0.0,0.0,0.0,1e-05]
[1779101527264,51.96,76794.74,0.0,0.0,0.0,1e-05]
[1779101532299,51.96,76794.71,0.0,0.0,0.0,1e-05]
[1779101537333,51.96,76793.72,0.0,0.0,0.0,1e-05]
[1779101542370,51.96,76793.41,0.0,0.0,0.0,1e-05]
[1779101547405,51.96,76791.7,0.0,0.0,0.0,1e-05]
[1779101552439,51.96,76792.55,0.0,0.0,0.0,1e-05]
[1779101559490,51.96,76792.73,0.0,0.0,0.0,1e-05]
[1779101564524,51.96,76793.79,0.0,0.0,0.0,1e-05]
[1779101569560,51.96,76792.38,0.0,0.0,0.0,1e-05]
[1779101575602,51.96,76795.46,0.0,0.0,0.0,1e-05]
[1779101580637,51.96,76794.25,0.0,0.0,0.0,1e-05]
[1779101585672,51.96,76790.59,0.0,0.0,0.0,1e-05]
[1779101590708,51.96,76788.64,0.0,0.0,0.0,1e-05]
[1779101595741,51.96,76787.9,0.0,0.0,0.0,1e-05]
[1779101600776,51.96,76787.47,0.0,0.0,0.0,1e-05]
[1779101605812,51.96,76785.43,0.0,0.0,0.0,1e-05]
[1779101610847,51.96,76785.04,0.0,0.0,0.0,1e-05]
[1779101615883,51.96,76785.13,0.0,0.0,0.0,1e-05]
[1779101620917,51.96,76785.45,0.0,0.0,0.0,1e-05]
[1779101625952,51.96,76765.21,0.0,0.0,0.0,1e-05]
[1779101630987,51.96,76768.44,0.0,0.0,0.0,1e-05]
[1779101636022,51.96,76770.55,0.0,0.0,0.0,1e-05]
[1779101641058,51.96,76771.22,0.0,0.0,0.0,1e-05]
[1779101646092,51.96,76755.45,0.0,0.0,0.0,1e-05]
[1779101651127,51.96,76764.29,0.0,0.0,0.0,1e-05]
[1779101656163,51.96,76766.44,0.0,0.0,0.0,1e-05]
[1779101661197,51.96,76770.59,0.0,0.0,0.0,1e-05]
[1779101666233,51.96,76770.86,0.0,0.0,0.0,1e-05]
[1779101671267,51.96,76770.51,0.0,0.0,0.0,1e-05]
[1779101676304,51.96,76764.01,0.0,0.0,0.0,1e-05]
[1779101681337,51.96,76763.56,0.0,0.0,0.0,1e-05]
[1779101686372,51.96,76764.48,0.0,0.0,0.0,1e-05]
[1779101694428,51.96,76765.32,0.0,0.0,0.0,1e-05]
[1779101699463,51.96,76766.85,0.0,0.0,0.0,1e-05]
[1779101705506,51.96,76767.06,0.0,0.0,0.0,1e-05]
[1779101710540,51.96,76765.97,0.0,0.0,0.0,1e-05]
[1779101717717,51.96,76766.69,0.0,0.0,0.0,1e-05]
[1779101725645,51.96,76767.55,0.0,0.0,0.0,1e-05]
[1779101731686,51.96,76767.9,0.0,0.0,0.0,1e-05]
[1779101736722,51.96,76768.06,0.0,0.0,0.0,1e-05]
[1779101741760,51.96,76767.73,0.0,0.0,0.0,1e-05]
[1779101746792,51.96,76768.3,0.0,0.0,0.0,1e-05]
[1779101751826,51.96,76769.34,0.0,0.0,0.0,1e-05]
[1779101756862,51.96,76769.04,0.0,0.0,0.0,1e-05]
[1779101761898,51.96,76768.32,0.0,0.0,0.0,1e-05]
[1779101766934,51.96,76770.12,0.0,0.0,0.0,1e-05]
[1779101771968,51.96,76771.49,0.0,0.0,0.0,1e-05]
[1779101778179,51.96,76770.36,0.0,0.0,0.0,1e-05]
[1779101784055,51.96,76770.0,0.0,0.0,0.0,1e-05]
[1779101789092,51.96,76769.26,0.0,0.0,0.0,1e-05]
[1779101794125,51.96,76770.11,0.0,0.0,0.0,1e-05]
[1779101799163,51.96,76769.49,0.0,0.0,0.0,1e-05]
[1779101805203,51.96,76769.48,0.0,0.0,0.0,1e-05]
[1779101810237,51.96,76770.0,0.0,0.0,0.0,1e-05]
[1779101815272,51.96,76777.76,0.0,0.0,0.0,1e-05]
[1779101820307,51.96,76776.85,0.0,0.0,0.0,1e-05]
[1779101825342,51.96,76775.25,0.0,0.0,0.0,1e-05]
[1779101831384,51.96,76774.41,0.0,0.0,0.0,1e-05]
[1779101836420,51.96,76771.47,0.0,0.0,0.0,1e-05]
[1779101841454,51.96,76766.8,0.0,0.0,0.0,1e-05]
[1779101846489,51.96,76765.12,0.0,0.0,0.0,1e-05]
[1779101851524,51.96,76765.1,0.0,0.0,0.0,1e-05]
[1779101856559,51.96,76763.23,0.0,0.0,0.0,1e-05]
[1779101861595,51.96,76757.32,0.0,0.0,0.0,1e-05]
[1779101866630,51.96,76758.74,0.0,0.0,0.0,1e-05]
[1779101871664,51.96,76757.99,0.0,0.0,0.0,1e-05]
[1779101876700,51.96,76758.45,0.0,0.0,0.0,1e-05]
[1779101881735,51.96,76746.85,0.0,0.0,0.0,1e-05]
[1779101888961,51.96,76748.55,0.0,0.0,0.0,1e-05]
[1779101895835,51.96,76748.53,0.0,0.0,0.0,1e-05]
[1779101900870,51.96,76748.71,0.0,0.0,0.0,1e-05]
[1779101905905,51.96,76746.69,0.0,0.0,0.0,1e-05]
[1779101910945,51.96,76742.58,0.0,0.0,0.0,1e-05]
[1779101915980,51.96,76738.0,0.0,0.0,0.0,1e-05]
[1779101921015,51.96,76738.99,0.0,0.0,0.0,1e-05]
[1779101926050,51.96,76740.41,0.0,0.0,0.0,1e-05]
[1779101932106,51.96,76736.99,0.0,0.0,0.0,1e-05]
[1779101937139,51.96,76724.09,0.0,0.0,0.0,1e-05]
[1779101942174,51.96,76720.39,0.0,0.0,0.0,1e-05]
[1779101947209,51.96,76715.14,0.0,0.0,0.0,1e-05]
[1779101952243,51.96,76718.62,0.0,0.0,0.0,1e-05]
[1779101959502,51.96,76714.07,0.0,0.0,0.0,1e-05]
[1779101965335,51.96,76708.67,0.0,0.0,0.0,1e-05]
[1779101970374,51.96,76701.48,0.0,0.0,0.0,1e-05]
[1779101975408,51.96,76694.38,0.0,0.0,0.0,1e-05]
[1779101981452,51.96,76695.0,0.0,0.0,0.0,1e-05]
[1779101986487,51.96,76697.69,0.0,0.0,0.0,1e-05]
[1779101991521,51.96,76699.53,0.0,0.0,0.0,1e-05]
[1779101996557,51.96,76701.62,0.0,0.0,0.0,1e-05]
[1779102001593,51.96,76703.87,0.0,0.0,0.0,1e-05]
[1779102006626,51.96,76718.09,0.0,0.0,0.0,1e-05]
[1779102011662,51.96,76719.34,0.0,0.0,0.0,1e-05]
[1779102016697,51.96,76707.52,0.0,0.0,0.0,1e-05]
[1779102021741,51.96,76706.28,0.0,0.0,0.0,1e-05]
[1779102026766,51.96,76702.09,0.0,0.0,0.0,1e-05]
[1779102031802,51.96,76702.2,0.0,0.0,0.0,1e-05]
[1779102036837,51.96,76700.78,0.0,0.0,0.0,1e-05]
[1779102041878,51.96,76686.9,0.0,0.0,0.0,1e-05]
[1779102046921,51.96,76668.59,0.0,0.0,0.0,1e-05]
[1779102051950,51.96,76663.7,0.0,0.0,0.0,1e-05]
[1779102056985,51.96,76666.0,0.0,0.0,0.0,1e-05]
[1779102062027,51.96,76659.66,0.0,0.0,0.0,1e-05]
[1779102067061,51.96,76663.71,0.0,0.0,0.0,1e-05]
[1779102072104,51.96,76664.16,0.0,0.0,0.0,1e-05]
[1779102077140,51.96,76666.26,0.0,0.0,0.0,1e-05]
[1779102082178,51.96,76666.29,0.0,0.0,0.0,1e-05]
[1779102087212,51.96,76676.32,0.0,0.0,0.0,1e-05]
[1779102092252,51.96,76677.12,0.0,0.0,0.0,1e-05]
[1779102097285,51.96,76677.84,0.0,0.0,0.0,1e-05]
[1779102102317,51.96,76677.91,0.0,0.0,0.0,1e-05]
[1779102108360,51.96,76673.52,0.0,0.0,0.0,1e-05]
[1779102114401,51.96,76668.65,0.0,0.0,0.0,1e-05]
[1779102119437,51.96,76664.75,0.0,0.0,0.0,1e-05]
[1779102124474,51.96,76657.52,0.0,0.0,0.0,1e-05]
[1779102129509,51.96,76658.14,0.0,0.0,0.0,1e-05]
[1779102134544,51.96,76655.7,0.0,0.0,0.0,1e-05]
[1779102139579,51.96,76662.69,0.0,0.0,0.0,1e-05]
[1779102144615,51.96,76661.78,0.0,0.0,0.0,1e-05]
[1779102149650,51.96,76662.91,0.0,0.0,0.0,1e-05]
[1779102154687,51.96,76656.31,0.0,0.0,0.0,1e-05]
[1779102159723,51.96,76665.79,0.0,0.0,0.0,1e-05]
[1779102164757,51.96,76675.71,0.0,0.0,0.0,1e-05]
[1779102169793,51.96,76684.47,0.0,0.0,0.0,1e-05]
[1779102175834,51.96,76688.67,0.0,0.0,0.0,1e-05]
[1779102181071,51.96,76686.16,0.0,0.0,0.0,1e-05]
[1779102186913,51.96,76686.11,0.0,0.0,0.0,1e-05]
[1779102191948,51.96,76686.99,0.0,0.0,0.0,1e-05]
[1779102196983,51.96,76695.37,0.0,0.0,0.0,1e-05]
[1779102202019,51.96,76694.14,0.0,0.0,0.0,1e-05]
[1779102207057,51.96,76692.34,0.0,0.0,0.0,1e-05]
[1779102212091,51.96,76691.51,0.0,0.0,0.0,1e-05]
[1779102217127,51.96,76690.66,0.0,0.0,0.0,1e-05]
[1779102222161,51.96,76688.71,0.0,0.0,0.0,1e-05]
[1779102227196,51.96,76682.08,0.0,0.0,0.0,1e-05]
[1779102232231,51.96,76677.14,0.0,0.0,0.0,1e-05]
[1779102237267,51.96,76671.62,0.0,0.0,0.0,1e-05]
[1779102242301,51.96,76666.38,0.0,0.0,0.0,1e-05]
[1779102247340,51.96,76663.58,0.0,0.0,0.0,1e-05]
[1779102253378,51.96,76662.28,0.0,0.0,0.0,1e-05]
[1779102259422,51.96,76662.89,0.0,0.0,0.0,1e-05]
[1779102264454,51.96,76667.57,0.0,0.0,0.0,1e-05]
[1779102269490,51.96,76667.91,0.0,0.0,0.0,1e-05]
[1779102274525,51.96,76676.18,0.0,0.0,0.0,1e-05]
[1779102279560,51.96,76680.48,0.0,0.0,0.0,1e-05]
[1779102284596,51.96,76682.23,0.0,0.0,0.0,1e-05]
[1779102289631,51.96,76680.9,0.0,0.0,0.0,1e-05]
[1779102294666,51.96,76679.82,0.0,0.0,0.0,1e-05]
[1779102299701,51.96,76682.56,0.0,0.0,0.0,1e-05]
[1779102304736,51.96,76683.85,0.0,0.0,0.0,1e-05]
[1779102309772,51.96,76684.94,0.0,0.0,0.0,1e-05]
[1779102317827,51.96,76686.49,0.0,0.0,0.0,1e-05]
[1779102323868,51.96,76687.43,0.0,0.0,0.0,1e-05]
[1779102328904,51.96,76686.36,0.0,0.0,0.0,1e-05]
[1779102333939,51.96,76688.21,0.0,0.0,0.0,1e-05]
[1779102338973,51.96,76688.47,0.0,0.0,0.0,1e-05]
[1779102344011,51.96,76688.68,0.0,0.0,0.0,1e-05]
[1779102349045,51.96,76679.24,0.0,0.0,0.0,1e-05]
[1779102354081,51.96,76675.32,0.0,0.0,0.0,1e-05]
[1779102359116,51.96,76674.11,0.0,0.0,0.0,1e-05]
[1779102364152,51.96,76674.06,0.0,0.0,0.0,1e-05]
[1779102369186,51.96,76673.67,0.0,0.0,0.0,1e-05]
[1779102374221,51.96,76662.89,0.0,0.0,0.0,1e-05]
[1779102379256,51.96,76663.94,0.0,0.0,0.0,1e-05]
[1779102384290,51.96,76660.43,0.0,0.0,0.0,1e-05]
[1779102389338,51.96,76662.03,0.0,0.0,0.0,1e-05]
[1779102391345,51.96,76650.27,0.0,0.0,0.0,1e-05]
[1779102396381,51.96,76644.68,0.0,0.0,0.0,1e-05]
[1779102401417,51.96,76644.38,0.0,0.0,0.0,1e-05]
[1779102406451,51.96,76641.33,0.0,0.0,0.0,1e-05]
[1779102411486,51.96,76638.07,0.0,0.0,0.0,1e-05]
[1779102417530,51.96,76645.35,0.0,0.0,0.0,1e-05]
[1779102422770,51.96,76644.77,0.0,0.0,0.0,1e-05]
[1779102428615,51.96,76656.92,0.0,0.0,0.0,1e-05]
[1779102433647,51.96,76665.04,0.0,0.0,0.0,1e-05]
[1779102438681,51.96,76681.98,0.0,0.0,0.0,1e-05]
[1779102443716,51.96,76681.41,0.0,0.0,0.0,1e-05]
[1779102448751,51.96,76677.26,0.0,0.0,0.0,1e-05]
[1779102453786,51.96,76677.15,0.0,0.0,0.0,1e-05]
[1779102458821,51.96,76675.75,0.0,0.0,0.0,1e-05]
[1779102463856,51.96,76671.96,0.0,0.0,0.0,1e-05]
[1779102468890,51.96,76670.34,0.0,0.0,0.0,1e-05]
[1779102473927,51.96,76664.92,0.0,0.0,0.0,1e-05]
[1779102478961,51.96,76672.47,0.0,0.0,0.0,1e-05]
[1779102483999,51.96,76671.84,0.0,0.0,0.0,1e-05]
[1779102491045,51.96,76671.53,0.0,0.0,0.0,1e-05]
[1779102496082,51.96,76662.87,0.0,0.0,0.0,1e-05]
[1779102503130,51.96,76663.58,0.0,0.0,0.0,1e-05]
[1779102508165,51.96,76669.94,0.0,0.0,0.0,1e-05]
[1779102513201,51.96,76680.01,0.0,0.0,0.0,1e-05]
[1779102518235,51.96,76684.01,0.0,0.0,0.0,1e-05]
[1779102523477,51.96,76680.72,0.0,0.0,0.0,1e-05]
[1779102529312,51.96,76679.76,0.0,0.0,0.0,1e-05]
[1779102534347,51.96,76676.45,0.0,0.0,0.0,1e-05]
[1779102539383,51.96,76672.12,0.0,0.0,0.0,1e-05]
[1779102544418,51.96,76674.66,0.0,0.0,0.0,1e-05]
[1779102549458,51.96,76680.01,0.0,0.0,0.0,1e-05]
[1779102554493,51.96,76680.06,0.0,0.0,0.0,1e-05]
[1779102559528,51.96,76681.41,0.0,0.0,0.0,1e-05]
[1779102564568,51.96,76684.29,0.0,0.0,0.0,1e-05]
[1779102569603,51.96,76684.76,0.0,0.0,0.0,1e-05]
[1779102574639,51.96,76686.28,0.0,0.0,0.0,1e-05]
[1779102579674,51.96,76686.95,0.0,0.0,0.0,1e-05]
[1779102584709,51.96,76685.72,0.0,0.0,0.0,1e-05]
[1779102589744,51.96,76686.72,0.0,0.0,0.0,1e-05]
[1779102593980,51.96,76656.84,0.0,0.0,0.0,1e-05]
[1779102596800,51.96,76635.5,0.0,0.0,0.0,1e-05]
[1779102601849,51.96,76624.83,0.0,0.0,0.0,1e-05]
[1779102606875,51.96,76635.9,0.0,0.0,0.0,1e-05]
[1779102611918,51.96,76615.22,0.0,0.0,0.0,1e-05]
[1779102616960,51.96,76648.79,0.0,0.0,0.0,1e-05]
[1779102618973,51.96,76669.46,0.0,0.0,0.0,1e-05]
[1779102624222,51.96,76677.67,0.0,0.0,0.0,1e-05]
[1779102630050,51.96,76679.24,0.0,0.0,0.0,1e-05]
[1779102635088,51.96,76673.14,0.0,0.0,0.0,1e-05]
[1779102640122,51.96,76667.44,0.0,0.0,0.0,1e-05]
[1779102645156,51.96,76662.61,0.0,0.0,0.0,1e-05]
[1779102650191,51.96,76666.69,0.0,0.0,0.0,1e-05]
[1779102655226,51.96,76667.6,0.0,0.0,0.0,1e-05]
[1779102660261,51.96,76673.06,0.0,0.0,0.0,1e-05]
[1779102665298,51.96,76671.87,0.0,0.0,0.0,1e-05]
[1779102670339,51.96,76678.09,0.0,0.0,0.0,1e-05]
[1779102675368,51.96,76670.52,0.0,0.0,0.0,1e-05]
[1779102680402,51.96,76671.27,0.0,0.0,0.0,1e-05]
[1779102685437,51.96,76675.39,0.0,0.0,0.0,1e-05]
[1779102690472,51.96,76679.74,0.0,0.0,0.0,1e-05]
[1779102695507,51.96,76684.28,0.0,0.0,0.0,1e-05]
[1779102700542,51.96,76678.54,0.0,0.0,0.0,1e-05]
[1779102705579,51.96,76679.02,0.0,0.0,0.0,1e-05]
[1779102710612,51.96,76689.84,0.0,0.0,0.0,1e-05]
[1779102715649,51.96,76690.45,0.0,0.0,0.0,1e-05]
[1779102720685,51.96,76690.33,0.0,0.0,0.0,1e-05]
[1779102725719,51.96,76689.61,0.0,0.0,0.0,1e-05]
[1779102730754,51.96,76691.51,0.0,0.0,0.0,1e-05]
[1779102735790,51.96,76692.2,0.0,0.0,0.0,1e-05]
[1779102743848,51.96,76691.44,0.0,0.0,0.0,1e-05]
[1779102748882,51.96,76689.88,0.0,0.0,0.0,1e-05]
[1779102753917,51.96,76687.35,0.0,0.0,0.0,1e-05]
[1779102758952,51.96,76687.75,0.0,0.0,0.0,1e-05]
[1779102763987,51.96,76689.07,0.0,0.0,0.0,1e-05]
[1779102769022,51.96,76689.08,0.0,0.0,0.0,1e-05]
[1779102774057,51.96,76689.43,0.0,0.0,0.0,1e-05]
[1779102781107,51.96,76689.12,0.0,0.0,0.0,1e-05]
[1779102786140,51.96,76692.98,0.0,0.0,0.0,1e-05]
[1779102792184,51.96,76694.82,0.0,0.0,0.0,1e-05]
[1779102797218,51.96,76694.28,0.0,0.0,0.0,1e-05]
[1779102802254,51.96,76693.35,0.0,0.0,0.0,1e-05]
[1779102807291,51.96,76692.68,0.0,0.0,0.0,1e-05]
[1779102813334,51.96,76693.91,0.0,0.0,0.0,1e-05]
[1779102818369,51.96,76693.66,0.0,0.0,0.0,1e-05]
[1779102823405,51.96,76694.51,0.0,0.0,0.0,1e-05]
[1779102828439,51.96,76694.93,0.0,0.0,0.0,1e-05]
[1779102835488,51.96,76695.32,0.0,0.0,0.0,1e-05]
[1779102840524,51.96,76695.43,0.0,0.0,0.0,1e-05]
[1779102845558,51.96,76688.33,0.0,0.0,0.0,1e-05]
[1779102850594,51.96,76694.33,0.0,0.0,0.0,1e-05]
[1779102855926,51.96,76694.52,0.0,0.0,0.0,1e-05]
[1779102861672,51.96,76694.05,0.0,0.0,0.0,1e-05]
[1779102866710,51.96,76695.3,0.0,0.0,0.0,1e-05]
[1779102871746,51.96,76695.22,0.0,0.0,0.0,1e-05]
[1779102876781,51.96,76695.72,0.0,0.0,0.0,1e-05]
[1779102881816,51.96,76693.04,0.0,0.0,0.0,1e-05]
[1779102886852,51.96,76692.71,0.0,0.0,0.0,1e-05]
[1779102891887,51.96,76690.66,0.0,0.0,0.0,1e-05]
[1779102896922,51.96,76690.35,0.0,0.0,0.0,1e-05]
[1779102901960,51.96,76690.18,0.0,0.0,0.0,1e-05]
[1779102906992,51.96,76686.89,0.0,0.0,0.0,1e-05]
[1779102912027,51.96,76687.45,0.0,0.0,0.0,1e-05]
[1779102917062,51.96,76687.95,0.0,0.0,0.0,1e-05]
[1779102922097,51.96,76686.86,0.0,0.0,0.0,1e-05]
[1779102927132,51.96,76686.76,0.0,0.0,0.0,1e-05]
[1779102932168,51.96,76687.4,0.0,0.0,0.0,1e-05]
[1779102938210,51.96,76687.75,0.0,0.0,0.0,1e-05]
[1779102943245,51.96,76688.12,0.0,0.0,0.0,1e-05]
[1779102948280,51.96,76688.71,0.0,0.0,0.0,1e-05]
[1779102954322,51.96,76688.92,0.0,0.0,0.0,1e-05]
[1779102959357,51.96,76688.86,0.0,0.0,0.0,1e-05]
[1779102964392,51.96,76696.78,0.0,0.0,0.0,1e-05]
[1779102969427,51.96,76698.99,0.0,0.0,0.0,1e-05]
[1779102974462,51.96,76701.98,0.0,0.0,0.0,1e-05]
[1779102979497,51.96,76703.59,0.0,0.0,0.0,1e-05]
[1779102984533,51.96,76713.31,0.0,0.0,0.0,1e-05]
[1779102989567,51.96,76714.08,0.0,0.0,0.0,1e-05]
[1779102994606,51.96,76709.02,0.0,0.0,0.0,1e-05]
[1779102999637,51.96,76709.55,0.0,0.0,0.0,1e-05]
[1779103004672,51.96,76710.3,0.0,0.0,0.0,1e-05]
[1779103009708,51.96,76693.34,0.0,0.0,0.0,1e-05]
[1779103014742,51.96,76692.65,0.0,0.0,0.0,1e-05]
[1779103019778,51.96,76699.0,0.0,0.0,0.0,1e-05]
[1779103025819,51.96,76700.48,0.0,0.0,0.0,1e-05]
[1779103030854,51.96,76699.89,0.0,0.0,0.0,1e-05]
[1779103035889,51.96,76702.65,0.0,0.0,0.0,1e-05]
[1779103040924,51.96,76716.98,0.0,0.0,0.0,1e-05]
[1779103045959,51.96,76720.35,0.0,0.0,0.0,1e-05]
[1779103050995,51.96,76726.29,0.0,0.0,0.0,1e-05]
[1779103056029,51.96,76737.64,0.0,0.0,0.0,1e-05]
[1779103061064,51.96,76735.1,0.0,0.0,0.0,1e-05]
[1779103066099,51.96,76733.63,0.0,0.0,0.0,1e-05]
[1779103071138,51.96,76733.35,0.0,0.0,0.0,1e-05]
[1779103076171,51.96,76732.81,0.0,0.0,0.0,1e-05]
[1779103081208,51.96,76728.04,0.0,0.0,0.0,1e-05]
[1779103086241,51.96,76727.47,0.0,0.0,0.0,1e-05]
[1779103091276,51.96,76733.49,0.0,0.0,0.0,1e-05]
[1779103096318,51.96,76734.46,0.0,0.0,0.0,1e-05]
[1779103101347,51.96,76737.66,0.0,0.0,0.0,1e-05]
[1779103106383,51.96,76740.93,0.0,0.0,0.0,1e-05]
[1779103111420,51.96,76740.98,0.0,0.0,0.0,1e-05]
[1779103116455,51.96,76739.45,0.0,0.0,0.0,1e-05]
[1779103121489,51.96,76737.55,0.0,0.0,0.0,1e-05]
[1779103126527,51.96,76737.47,0.0,0.0,0.0,1e-05]
[1779103132567,51.96,76741.7,0.0,0.0,0.0,1e-05]
[1779103137602,51.96,76742.1,0.0,0.0,0.0,1e-05]
[1779103142658,51.96,76743.58,0.0,0.0,0.0,1e-05]
[1779103147677,51.96,76758.2,0.0,0.0,0.0,1e-05]
[1779103152713,51.96,76759.58,0.0,0.0,0.0,1e-05]
[1779103157748,51.96,76773.55,0.0,0.0,0.0,1e-05]
[1779103162783,51.96,76773.99,0.0,0.0,0.0,1e-05]
[1779103167819,51.96,76778.14,0.0,0.0,0.0,1e-05]
[1779103172854,51.96,76778.77,0.0,0.0,0.0,1e-05]
[1779103178896,51.96,76780.08,0.0,0.0,0.0,1e-05]
[1779103183931,51.96,76774.87,0.0,0.0,0.0,1e-05]
[1779103188966,51.96,76776.14,0.0,0.0,0.0,1e-05]
[1779103194002,51.96,76775.94,0.0,0.0,0.0,1e-05]
[1779103199040,51.96,76774.97,0.0,0.0,0.0,1e-05]
[1779103204081,51.96,76759.4,0.0,0.0,0.0,1e-05]
[1779103209117,51.96,76751.45,0.0,0.0,0.0,1e-05]
[1779103214151,51.96,76748.23,0.0,0.0,0.0,1e-05]
[1779103219186,51.96,76750.83,0.0,0.0,0.0,1e-05]
[1779103224221,51.96,76753.92,0.0,0.0,0.0,1e-05]
[1779103229256,51.96,76752.68,0.0,0.0,0.0,1e-05]
[1779103234293,51.96,76759.54,0.0,0.0,0.0,1e-05]
[1779103239326,51.96,76755.34,0.0,0.0,0.0,1e-05]
[1779103244363,51.96,76753.35,0.0,0.0,0.0,1e-05]
[1779103251410,51.96,76749.02,0.0,0.0,0.0,1e-05]
[1779103256445,51.96,76749.56,0.0,0.0,0.0,1e-05]
[1779103261480,51.96,76747.46,0.0,0.0,0.0,1e-05]
[1779103266518,51.96,76749.17,0.0,0.0,0.0,1e-05]
[1779103271550,51.96,76756.25,0.0,0.0,0.0,1e-05]
[1779103276587,51.96,76757.75,0.0,0.0,0.0,1e-05]
[1779103281620,51.96,76758.42,0.0,0.0,0.0,1e-05]
[1779103287662,51.96,76758.01,0.0,0.0,0.0,1e-05]
[1779103292698,51.96,76755.86,0.0,0.0,0.0,1e-05]
[1779103297732,51.96,76754.51,0.0,0.0,0.0,1e-05]
[1779103302767,51.96,76755.15,0.0,0.0,0.0,1e-05]
[1779103307806,51.96,76749.3,0.0,0.0,0.0,1e-05]
[1779103312841,51.96,76748.07,0.0,0.0,0.0,1e-05]
[1779103317876,51.96,76749.22,0.0,0.0,0.0,1e-05]
[1779103323919,51.96,76749.57,0.0,0.0,0.0,1e-05]
[1779103329962,51.96,76748.87,0.0,0.0,0.0,1e-05]
[1779103334996,51.96,76748.98,0.0,0.0,0.0,1e-05]
[1779103340031,51.96,76743.01,0.0,0.0,0.0,1e-05]
[1779103345066,51.96,76744.21,0.0,0.0,0.0,1e-05]
[1779103350101,51.96,76744.27,0.0,0.0,0.0,1e-05]
[1779103355136,51.96,76743.85,0.0,0.0,0.0,1e-05]
[1779103360171,51.96,76744.98,0.0,0.0,0.0,1e-05]
[1779103366213,51.96,76744.11,0.0,0.0,0.0,1e-05]
[1779103371248,51.96,76744.73,0.0,0.0,0.0,1e-05]
[1779103376284,51.96,76745.75,0.0,0.0,0.0,1e-05]
[1779103381318,51.96,76744.61,0.0,0.0,0.0,1e-05]
[1779103386353,51.96,76744.49,0.0,0.0,0.0,1e-05]
[1779103391391,51.96,76744.19,0.0,0.0,0.0,1e-05]
[1779103397430,51.96,76743.82,0.0,0.0,0.0,1e-05]
[1779103403471,51.96,76743.19,0.0,0.0,0.0,1e-05]
[1779103408507,51.96,76743.52,0.0,0.0,0.0,1e-05]
[1779103413542,51.96,76745.0,0.0,0.0,0.0,1e-05]
[1779103418578,51.96,76744.94,0.0,0.0,0.0,1e-05]
[1779103423613,51.96,76743.54,0.0,0.0,0.0,1e-05]
[1779103428648,51.96,76743.25,0.0,0.0,0.0,1e-05]
[1779103433683,51.96,76744.32,0.0,0.0,0.0,1e-05]
[1779103438718,51.96,76747.7,0.0,0.0,0.0,1e-05]
[1779103444760,51.96,76748.13,0.0,0.0,0.0,1e-05]
[1779103450163,51.96,76748.04,0.0,0.0,0.0,1e-05]
[1779103456846,51.96,76748.52,0.0,0.0,0.0,1e-05]
[1779103461879,51.96,76749.33,0.0,0.0,0.0,1e-05]
[1779103466915,51.96,76749.54,0.0,0.0,0.0,1e-05]
[1779103471952,51.96,76747.75,0.0,0.0,0.0,1e-05]
[1779103476988,51.96,76747.24,0.0,0.0,0.0,1e-05]
[1779103482023,51.96,76747.53,0.0,0.0,0.0,1e-05]
[1779103487058,51.96,76748.86,0.0,0.0,0.0,1e-05]
[1779103492094,51.96,76765.51,0.0,0.0,0.0,1e-05]
[1779103497129,51.96,76764.16,0.0,0.0,0.0,1e-05]
[1779103502164,51.96,76784.59,0.0,0.0,0.0,1e-05]
[1779103507199,51.96,76782.51,0.0,0.0,0.0,1e-05]
[1779103512235,51.96,76781.79,0.0,0.0,0.0,1e-05]
[1779103517270,51.96,76783.22,0.0,0.0,0.0,1e-05]
[1779103522306,51.96,76784.81,0.0,0.0,0.0,1e-05]
[1779103527342,51.96,76784.94,0.0,0.0,0.0,1e-05]
[1779103532376,51.96,76784.26,0.0,0.0,0.0,1e-05]
[1779103537412,51.96,76782.38,0.0,0.0,0.0,1e-05]
[1779103542449,51.96,76782.09,0.0,0.0,0.0,1e-05]
[1779103547482,51.96,76781.91,0.0,0.0,0.0,1e-05]
[1779103552517,51.96,76782.93,0.0,0.0,0.0,1e-05]
[1779103557552,51.96,76782.18,0.0,0.0,0.0,1e-05]
[1779103562591,51.96,76781.92,0.0,0.0,0.0,1e-05]
[1779103567627,51.96,76792.64,0.0,0.0,0.0,1e-05]
[1779103572662,51.96,76791.94,0.0,0.0,0.0,1e-05]
[1779103577697,51.96,76792.41,0.0,0.0,0.0,1e-05]
[1779103582733,51.96,76793.47,0.0,0.0,0.0,1e-05]
[1779103587767,51.96,76793.42,0.0,0.0,0.0,1e-05]
[1779103592802,51.96,76795.19,0.0,0.0,0.0,1e-05]
[1779103597837,51.96,76794.91,0.0,0.0,0.0,1e-05]
[1779103602872,51.96,76794.4,0.0,0.0,0.0,1e-05]
[1779103607908,51.96,76791.78,0.0,0.0,0.0,1e-05]
[1779103612954,51.96,76785.27,0.0,0.0,0.0,1e-05]
[1779103618996,51.96,76781.47,0.0,0.0,0.0,1e-05]
[1779103624031,51.96,76781.95,0.0,0.0,0.0,1e-05]
[1779103631429,51.96,76782.3,0.0,0.0,0.0,1e-05]
[1779103637123,51.96,76782.94,0.0,0.0,0.0,1e-05]
[1779103643167,51.96,76783.37,0.0,0.0,0.0,1e-05]
[1779103648198,51.96,76785.81,0.0,0.0,0.0,1e-05]
[1779103659277,51.96,76785.77,0.0,0.0,0.0,1e-05]
[1779103664311,51.96,76782.38,0.0,0.0,0.0,1e-05]
[1779103669347,51.96,76781.38,0.0,0.0,0.0,1e-05]
[1779103676395,51.96,76780.76,0.0,0.0,0.0,1e-05]
[1779103681430,51.96,76780.51,0.0,0.0,0.0,1e-05]
[1779103686465,51.96,76771.25,0.0,0.0,0.0,1e-05]
[1779103691500,51.96,76771.84,0.0,0.0,0.0,1e-05]
[1779103697542,51.96,76772.39,0.0,0.0,0.0,1e-05]
[1779103702577,51.96,76773.51,0.0,0.0,0.0,1e-05]
[1779103707612,51.96,76772.76,0.0,0.0,0.0,1e-05]
[1779103713655,51.96,76773.49,0.0,0.0,0.0,1e-05]
[1779103718690,51.96,76773.79,0.0,0.0,0.0,1e-05]
[1779103723725,51.96,76771.07,0.0,0.0,0.0,1e-05]
[1779103729766,51.96,76771.16,0.0,0.0,0.0,1e-05]
[1779103734802,51.96,76772.51,0.0,0.0,0.0,1e-05]
[1779103742203,51.96,76773.38,0.0,0.0,0.0,1e-05]
[1779103748900,51.96,76774.92,0.0,0.0,0.0,1e-05]
[1779103753938,51.96,76771.6,0.0,0.0,0.0,1e-05]
[1779103759976,51.96,76772.12,0.0,0.0,0.0,1e-05]
[1779103766019,51.96,76767.54,0.0,0.0,0.0,1e-05]
[1779103771054,51.96,76770.34,0.0,0.0,0.0,1e-05]
[1779103776090,51.96,76770.83,0.0,0.0,0.0,1e-05]
[1779103781124,51.96,76763.27,0.0,0.0,0.0,1e-05]
[1779103786160,51.96,76763.32,0.0,0.0,0.0,1e-05]
[1779103791195,51.96,76758.19,0.0,0.0,0.0,1e-05]
[1779103796229,51.96,76755.06,0.0,0.0,0.0,1e-05]
[1779103801264,51.96,76748.09,0.0,0.0,0.0,1e-05]
[1779103806299,51.96,76748.17,0.0,0.0,0.0,1e-05]
[1779103811337,51.96,76754.26,0.0,0.0,0.0,1e-05]
[1779103816372,51.96,76753.53,0.0,0.0,0.0,1e-05]
[1779103821407,51.96,76752.95,0.0,0.0,0.0,1e-05]
[1779103826442,51.96,76752.59,0.0,0.0,0.0,1e-05]
[1779103831477,51.96,76752.61,0.0,0.0,0.0,1e-05]
[1779103836513,51.96,76752.22,0.0,0.0,0.0,1e-05]
[1779103841547,51.96,76746.23,0.0,0.0,0.0,1e-05]
[1779103846582,51.96,76746.71,0.0,0.0,0.0,1e-05]
[1779103851619,51.96,76733.09,0.0,0.0,0.0,1e-05]
[1779103856653,51.96,76726.36,0.0,0.0,0.0,1e-05]
[1779103861688,51.96,76726.19,0.0,0.0,0.0,1e-05]
[1779103866724,51.96,76725.69,0.0,0.0,0.0,1e-05]
[1779103871761,51.96,76724.76,0.0,0.0,0.0,1e-05]
[1779103876799,51.96,76734.0,0.0,0.0,0.0,1e-05]
[1779103881830,51.96,76731.35,0.0,0.0,0.0,1e-05]
[1779103886865,51.96,76736.07,0.0,0.0,0.0,1e-05]
[1779103891902,51.96,76735.61,0.0,0.0,0.0,1e-05]
[1779103896936,51.96,76737.21,0.0,0.0,0.0,1e-05]
[1779103901972,51.96,76745.51,0.0,0.0,0.0,1e-05]
[1779103907007,51.96,76750.2,0.0,0.0,0.0,1e-05]
[1779103912044,51.96,76762.05,0.0,0.0,0.0,1e-05]
[1779103917079,51.96,76759.37,0.0,0.0,0.0,1e-05]
[1779103922114,51.96,76758.12,0.0,0.0,0.0,1e-05]
[1779103927150,51.96,76756.45,0.0,0.0,0.0,1e-05]
[1779103932184,51.96,76755.54,0.0,0.0,0.0,1e-05]
[1779103937220,51.96,76759.29,0.0,0.0,0.0,1e-05]
[1779103942255,51.96,76757.67,0.0,0.0,0.0,1e-05]
[1779103947290,51.96,76757.45,0.0,0.0,0.0,1e-05]
[1779103953698,51.96,76757.26,0.0,0.0,0.0,1e-05]
[1779103962395,51.96,76756.54,0.0,0.0,0.0,1e-05]
[1779103967430,51.96,76754.81,0.0,0.0,0.0,1e-05]
[1779103972466,51.96,76763.78,0.0,0.0,0.0,1e-05]
[1779103977500,51.96,76760.84,0.0,0.0,0.0,1e-05]
[1779103982550,51.96,76756.59,0.0,0.0,0.0,1e-05]
[1779103987585,51.96,76751.34,0.0,0.0,0.0,1e-05]
[1779103992620,51.96,76751.64,0.0,0.0,0.0,1e-05]
[1779103997655,51.96,76753.14,0.0,0.0,0.0,1e-05]
[1779104002691,51.96,76751.18,0.0,0.0,0.0,1e-05]
[1779104007725,51.96,76735.53,0.0,0.0,0.0,1e-05]
[1779104012761,51.96,76733.57,0.0,0.0,0.0,1e-05]
[1779104017797,51.96,76727.88,0.0,0.0,0.0,1e-05]
[1779104022840,51.96,76732.85,0.0,0.0,0.0,1e-05]
[1779104024191,51.96,76757.15,0.0,0.0,0.0,1e-05]
[1779104025870,51.96,76785.44,0.0,0.0,0.0,1e-05]
[1779104026867,51.96,76805.08,0.0,0.0,0.0,1e-05]
[1779104031902,51.96,76805.32,0.0,0.0,0.0,1e-05]
[1779104035930,51.96,76827.96,0.0,0.0,0.0,1e-05]
[1779104040965,51.96,76842.4,0.0,0.0,0.0,1e-05]
[1779104046000,51.96,76828.21,0.0,0.0,0.0,1e-05]
[1779104051042,51.96,76840.28,0.0,0.0,0.0,1e-05]
[1779104056072,51.96,76845.52,0.0,0.0,0.0,1e-05]
[1779104061108,51.96,76843.59,0.0,0.0,0.0,1e-05]
[1779104066144,51.96,76846.52,0.0,0.0,0.0,1e-05]
[1779104071180,51.96,76846.97,0.0,0.0,0.0,1e-05]
[1779104076213,51.96,76846.91,0.0,0.0,0.0,1e-05]
[1779104081247,51.96,76858.34,0.0,0.0,0.0,1e-05]
[1779104084621,51.96,76884.33,0.0,0.0,0.0,1e-05]
[1779104090315,51.96,76901.38,0.0,0.0,0.0,1e-05]
[1779104095350,51.96,76903.27,0.0,0.0,0.0,1e-05]
[1779104100390,51.96,76896.11,0.0,0.0,0.0,1e-05]
[1779104105421,51.96,76896.14,0.0,0.0,0.0,1e-05]
[1779104110461,51.96,76897.28,0.0,0.0,0.0,1e-05]
[1779104115493,51.96,76899.31,0.0,0.0,0.0,1e-05]
[1779104120525,51.96,76896.39,0.0,0.0,0.0,1e-05]
[1779104125563,51.96,76903.01,0.0,0.0,0.0,1e-05]
[1779104130599,51.96,76908.54,0.0,0.0,0.0,1e-05]
[1779104135636,51.96,76906.37,0.0,0.0,0.0,1e-05]
[1779104140670,51.96,76906.18,0.0,0.0,0.0,1e-05]
[1779104145705,51.96,76902.88,0.0,0.0,0.0,1e-05]
[1779104150741,51.96,76904.65,0.0,0.0,0.0,1e-05]
[1779104155775,51.96,76904.24,0.0,0.0,0.0,1e-05]
[1779104160810,51.96,76904.49,0.0,0.0,0.0,1e-05]
[1779104165852,51.96,76902.72,0.0,0.0,0.0,1e-05]
[1779104170882,51.96,76913.48,0.0,0.0,0.0,1e-05]
[1779104175916,51.96,76916.7,0.0,0.0,0.0,1e-05]
[1779104180952,51.96,76915.68,0.0,0.0,0.0,1e-05]
[1779104185987,51.96,76915.74,0.0,0.0,0.0,1e-05]
[1779104191021,51.96,76904.5,0.0,0.0,0.0,1e-05]
[1779104196056,51.96,76898.58,0.0,0.0,0.0,1e-05]
[1779104201092,51.96,76891.95,0.0,0.0,0.0,1e-05]
[1779104206127,51.96,76877.68,0.0,0.0,0.0,1e-05]
[1779104211163,51.96,76879.23,0.0,0.0,0.0,1e-05]
[1779104216196,51.96,76871.69,0.0,0.0,0.0,1e-05]
[1779104221233,51.96,76869.0,0.0,0.0,0.0,1e-05]
[1779104226267,51.96,76868.9,0.0,0.0,0.0,1e-05]
[1779104231302,51.96,76852.56,0.0,0.0,0.0,1e-05]
[1779104236340,51.96,76851.48,0.0,0.0,0.0,1e-05]
[1779104241372,51.96,76850.47,0.0,0.0,0.0,1e-05]
[1779104246408,51.96,76849.39,0.0,0.0,0.0,1e-05]
[1779104251444,51.96,76845.72,0.0,0.0,0.0,1e-05]
[1779104256479,51.96,76843.64,0.0,0.0,0.0,1e-05]
[1779104261514,51.96,76844.71,0.0,0.0,0.0,1e-05]
[1779104266549,51.96,76844.57,0.0,0.0,0.0,1e-05]
[1779104271584,51.96,76843.35,0.0,0.0,0.0,1e-05]
[1779104276619,51.96,76843.45,0.0,0.0,0.0,1e-05]
[1779104281654,51.96,76845.47,0.0,0.0,0.0,1e-05]
[1779104286692,51.96,76855.6,0.0,0.0,0.0,1e-05]
[1779104291729,51.96,76850.2,0.0,0.0,0.0,1e-05]
[1779104296762,51.96,76849.98,0.0,0.0,0.0,1e-05]
[1779104301797,51.96,76849.21,0.0,0.0,0.0,1e-05]
[1779104306835,51.96,76847.57,0.0,0.0,0.0,1e-05]
[1779104311872,51.96,76848.39,0.0,0.0,0.0,1e-05]
[1779104316906,51.96,76864.05,0.0,0.0,0.0,1e-05]
[1779104321941,51.96,76865.87,0.0,0.0,0.0,1e-05]
[1779104326977,51.96,76864.8,0.0,0.0,0.0,1e-05]
[1779104332014,51.96,76868.0,0.0,0.0,0.0,1e-05]
[1779104337046,51.96,76867.68,0.0,0.0,0.0,1e-05]
[1779104342081,51.96,76867.25,0.0,0.0,0.0,1e-05]
[1779104347116,51.96,76865.65,0.0,0.0,0.0,1e-05]
[1779104352151,51.96,76864.76,0.0,0.0,0.0,1e-05]
[1779104357186,51.96,76863.21,0.0,0.0,0.0,1e-05]
[1779104362222,51.96,76863.69,0.0,0.0,0.0,1e-05]
[1779104365281,51.96,76907.42,0.0,0.0,0.0,1e-05]
[1779104366255,51.96,76945.7,0.0,0.0,0.0,1e-05]
[1779104371299,51.96,76968.06,0.0,0.0,0.0,1e-05]
[1779104376706,51.96,76996.15,0.0,0.0,0.0,1e-05]
[1779104379363,51.96,77019.7,0.0,0.0,0.0,1e-05]
[1779104384402,51.96,77038.92,0.0,0.0,0.0,1e-05]
[1779104389439,51.96,77044.41,0.0,0.0,0.0,1e-05]
[1779104394485,51.96,77035.97,0.0,0.0,0.0,1e-05]
[1779104399537,51.96,77052.15,0.0,0.0,0.0,1e-05]
[1779104400555,51.96,77075.52,0.0,0.0,0.0,1e-05]
[1779104401561,51.96,77097.29,0.0,0.0,0.0,1e-05]
[1779104407015,51.96,77115.14,0.0,0.0,0.0,1e-05]
[1779104412626,51.96,77119.7,0.0,0.0,0.0,1e-05]
[1779104417662,51.96,77123.29,0.0,0.0,0.0,1e-05]
[1779104421692,51.96,77154.87,0.0,0.0,0.0,2e-05]
[1779104423711,51.96,77174.32,0.0,0.0,0.0,2e-05]
[1779104425720,51.96,77204.65,0.0,0.0,0.0,2e-05]
[1779104430756,51.96,77219.5,0.0,0.0,0.0,2e-05]
[1779104435796,51.96,77235.77,0.0,0.0,0.0,2e-05]
[1779104438836,51.96,77217.26,0.0,0.0,0.0,2e-05]
[1779104439844,51.96,77191.18,0.0,0.0,0.0,2e-05]
[1779104442873,51.96,77166.15,0.0,0.0,0.0,2e-05]
[1779104444876,51.96,77146.76,0.0,0.0,0.0,2e-05]
[1779104449912,51.96,77161.65,0.0,0.0,0.0,2e-05]
[1779104451928,51.96,77142.99,0.0,0.0,0.0,2e-05]
[1779104457398,51.96,77134.34,0.0,0.0,0.0,2e-05]
[1779104463011,51.96,77150.1,0.0,0.0,0.0,2e-05]
[1779104465031,51.96,77173.68,0.0,0.0,0.0,2e-05]
[1779104470101,51.96,77188.97,0.0,0.0,0.0,2e-05]
[1779104472152,51.96,77207.17,0.0,0.0,0.0,2e-05]
[1779104474157,51.96,77230.69,0.0,0.0,0.0,2e-05]
[1779104476192,51.96,77251.53,0.0,0.0,0.0,2e-05]
[1779104478185,51.96,77279.03,0.0,0.0,0.0,2e-05]
[1779104482226,51.96,77297.75,0.0,0.0,0.0,2e-05]
[1779104487260,51.96,77312.99,0.0,0.0,0.0,2e-05]
[1779104490271,51.96,77331.19,0.0,0.0,0.0,3e-05]
[1779104492285,51.96,77313.55,0.0,0.0,0.0,2e-05]
[1779104494298,51.96,77333.84,0.0,0.0,0.0,3e-05]
[1779104499337,51.96,77338.83,0.0,0.0,0.0,3e-05]
[1779104502356,51.96,77316.15,0.0,0.0,0.0,2e-05]
[1779104507398,51.96,77307.64,0.0,0.0,0.0,2e-05]
[1779104512435,51.96,77303.35,0.0,0.0,0.0,2e-05]
[1779104517468,51.96,77311.81,0.0,0.0,0.0,2e-05]
[1779104522511,51.96,77325.02,0.0,0.0,0.0,2e-05]
[1779104527542,51.96,77321.1,0.0,0.0,0.0,2e-05]
[1779104532606,51.96,77297.17,0.0,0.0,0.0,2e-05]
[1779104534599,51.96,77273.65,0.0,0.0,0.0,2e-05]
[1779104539642,51.96,77259.86,0.0,0.0,0.0,2e-05]
[1779104542705,51.96,77241.71,0.0,0.0,0.0,2e-05]
[1779104548141,51.96,77231.96,0.0,0.0,0.0,2e-05]
[1779104553780,51.96,77258.13,0.0,0.0,0.0,2e-05]
[1779104558813,51.96,77272.81,0.0,0.0,0.0,2e-05]
[1779104563847,51.96,77269.07,0.0,0.0,0.0,2e-05]
[1779104568894,51.96,77274.84,0.0,0.0,0.0,2e-05]
[1779104572924,51.96,77256.22,0.0,0.0,0.0,2e-05]
[1779104578375,51.96,77247.73,0.0,0.0,0.0,2e-05]
[1779104581989,51.96,77266.04,0.0,0.0,0.0,2e-05]
[1779104587023,51.96,77258.97,0.0,0.0,0.0,2e-05]
[1779104592058,51.96,77250.74,0.0,0.0,0.0,2e-05]
[1779104597092,51.96,77236.0,0.0,0.0,0.0,2e-05]
[1779104602130,51.96,77233.13,0.0,0.0,0.0,2e-05]
[1779104607165,51.96,77234.31,0.0,0.0,0.0,2e-05]
[1779104608587,51.96,77252.88,0.0,0.0,0.0,2e-05]
[1779104614217,51.96,77263.34,0.0,0.0,0.0,2e-05]
[1779104619248,51.96,77266.03,0.0,0.0,0.0,2e-05]
[1779104624286,51.96,77266.42,0.0,0.0,0.0,2e-05]
[1779104629321,51.96,77262.25,0.0,0.0,0.0,2e-05]
[1779104634360,51.96,77240.34,0.0,0.0,0.0,2e-05]
[1779104639399,51.96,77225.53,0.0,0.0,0.0,2e-05]
[1779104644475,51.96,77241.74,0.0,0.0,0.0,2e-05]
[1779104647484,51.96,77271.83,0.0,0.0,0.0,2e-05]
[1779104649498,51.96,77294.74,0.0,0.0,0.0,2e-05]
[1779104652519,51.96,77286.74,0.0,0.0,0.0,2e-05]
[1779104654539,51.96,77285.07,0.0,0.0,0.0,2e-05]
[1779104659599,51.96,77291.95,0.0,0.0,0.0,2e-05]
[1779104664635,51.96,77295.51,0.0,0.0,0.0,2e-05]
[1779104669670,51.96,77295.85,0.0,0.0,0.0,2e-05]
[1779104674707,51.96,77295.83,0.0,0.0,0.0,2e-05]
[1779104679739,51.96,77297.56,0.0,0.0,0.0,2e-05]
[1779104684774,51.96,77291.22,0.0,0.0,0.0,2e-05]
[1779104689810,51.96,77283.2,0.0,0.0,0.0,2e-05]
[1779104694845,51.96,77298.92,0.0,0.0,0.0,2e-05]
[1779104699880,51.96,77296.25,0.0,0.0,0.0,2e-05]
[1779104704937,51.96,77303.8,0.0,0.0,0.0,2e-05]
[1779104706998,51.96,77271.63,0.0,0.0,0.0,2e-05]
[1779104712014,51.96,77274.64,0.0,0.0,0.0,2e-05]
[1779104717054,51.96,77263.77,0.0,0.0,0.0,2e-05]
[1779104722099,51.96,77252.17,0.0,0.0,0.0,2e-05]
[1779104727145,51.96,77239.0,0.0,0.0,0.0,2e-05]
[1779104732167,51.96,77232.86,0.0,0.0,0.0,2e-05]
[1779104734176,51.96,77255.94,0.0,0.0,0.0,2e-05]
[1779104739522,51.96,77249.45,0.0,0.0,0.0,2e-05]
[1779104745258,51.96,77243.97,0.0,0.0,0.0,2e-05]
[1779104750294,51.96,77242.75,0.0,0.0,0.0,2e-05]
[1779104755332,51.96,77238.63,0.0,0.0,0.0,2e-05]
[1779104760374,51.96,77240.28,0.0,0.0,0.0,2e-05]
[1779104765409,51.96,77251.94,0.0,0.0,0.0,2e-05]
[1779104770444,51.96,77247.0,0.0,0.0,0.0,2e-05]
[1779104775483,51.96,77249.84,0.0,0.0,0.0,2e-05]
[1779104780514,51.96,77249.81,0.0,0.0,0.0,2e-05]
[1779104785548,51.96,77247.93,0.0,0.0,0.0,2e-05]
[1779104790584,51.96,77236.29,0.0,0.0,0.0,2e-05]
[1779104795621,51.96,77246.21,0.0,0.0,0.0,2e-05]
[1779104800653,51.96,77253.1,0.0,0.0,0.0,2e-05]
[1779104805690,51.96,77246.0,0.0,0.0,0.0,2e-05]
[1779104810725,51.96,77249.38,0.0,0.0,0.0,2e-05]
[1779104815761,51.96,77237.45,0.0,0.0,0.0,2e-05]
[1779104820795,51.96,77232.17,0.0,0.0,0.0,2e-05]
[1779104825830,51.96,77234.74,0.0,0.0,0.0,2e-05]
[1779104830866,51.96,77228.09,0.0,0.0,0.0,2e-05]
[1779104835900,51.96,77230.8,0.0,0.0,0.0,2e-05]
[1779104840936,51.96,77224.67,0.0,0.0,0.0,2e-05]
[1779104845970,51.96,77237.44,0.0,0.0,0.0,2e-05]
[1779104851006,51.96,77237.89,0.0,0.0,0.0,2e-05]
[1779104856042,51.96,77236.78,0.0,0.0,0.0,2e-05]
[1779104861081,51.96,77223.61,0.0,0.0,0.0,2e-05]
[1779104866116,51.96,77220.58,0.0,0.0,0.0,2e-05]
[1779104871150,51.96,77216.44,0.0,0.0,0.0,2e-05]
[1779104876187,51.96,77213.44,0.0,0.0,0.0,2e-05]
[1779104881220,51.96,77210.51,0.0,0.0,0.0,2e-05]
[1779104886255,51.96,77223.53,0.0,0.0,0.0,2e-05]
[1779104891290,51.96,77226.71,0.0,0.0,0.0,2e-05]
[1779104896327,51.96,77217.5,0.0,0.0,0.0,2e-05]
[1779104901363,51.96,77211.98,0.0,0.0,0.0,2e-05]
[1779104906399,51.96,77197.06,0.0,0.0,0.0,2e-05]
[1779104911432,51.96,77206.4,0.0,0.0,0.0,2e-05]
[1779104916474,51.96,77211.25,0.0,0.0,0.0,2e-05]
[1779104921502,51.96,77214.64,0.0,0.0,0.0,2e-05]
[1779104926538,51.96,77210.79,0.0,0.0,0.0,2e-05]
[1779104931572,51.96,77211.0,0.0,0.0,0.0,2e-05]
[1779104936607,51.96,77194.52,0.0,0.0,0.0,2e-05]
[1779104941643,51.96,77185.67,0.0,0.0,0.0,2e-05]
[1779104946683,51.96,77190.87,0.0,0.0,0.0,2e-05]
[1779104951713,51.96,77194.01,0.0,0.0,0.0,2e-05]
[1779104956748,51.96,77204.17,0.0,0.0,0.0,2e-05]
[1779104961784,51.96,77206.59,0.0,0.0,0.0,2e-05]
[1779104966822,51.96,77206.89,0.0,0.0,0.0,2e-05]
[1779104971854,51.96,77222.33,0.0,0.0,0.0,2e-05]
[1779104976889,51.96,77227.13,0.0,0.0,0.0,2e-05]
[1779104981925,51.96,77229.12,0.0,0.0,0.0,2e-05]
[1779104986959,51.96,77228.24,0.0,0.0,0.0,2e-05]
[1779104991994,51.96,77228.37,0.0,0.0,0.0,2e-05]
[1779104997030,51.96,77233.87,0.0,0.0,0.0,2e-05]
[1779105002072,51.96,77245.54,0.0,0.0,0.0,2e-05]
[1779105005094,51.96,77222.09,0.0,0.0,0.0,2e-05]
[1779105009122,51.96,77199.89,0.0,0.0,0.0,2e-05]
[1779105014157,51.96,77204.08,0.0,0.0,0.0,2e-05]
[1779105019192,51.96,77202.66,0.0,0.0,0.0,2e-05]
[1779105024228,51.96,77198.56,0.0,0.0,0.0,2e-05]
[1779105029262,51.96,77203.79,0.0,0.0,0.0,2e-05]
[1779105034299,51.96,77200.7,0.0,0.0,0.0,2e-05]
[1779105039336,51.96,77203.58,0.0,0.0,0.0,2e-05]
[1779105044368,51.96,77199.29,0.0,0.0,0.0,2e-05]
[1779105049403,51.96,77193.57,0.0,0.0,0.0,2e-05]
[1779105054443,51.96,77188.46,0.0,0.0,0.0,2e-05]
[1779105059475,51.96,77187.34,0.0,0.0,0.0,2e-05]
[1779105064510,51.96,77188.43,0.0,0.0,0.0,2e-05]
[1779105069546,51.96,77189.95,0.0,0.0,0.0,2e-05]
[1779105074582,51.96,77196.42,0.0,0.0,0.0,2e-05]
[1779105079617,51.96,77201.69,0.0,0.0,0.0,2e-05]
[1779105084652,51.96,77212.54,0.0,0.0,0.0,2e-05]
[1779105089687,51.96,77213.12,0.0,0.0,0.0,2e-05]
[1779105094723,51.96,77221.78,0.0,0.0,0.0,2e-05]
[1779105099764,51.96,77212.91,0.0,0.0,0.0,2e-05]
[1779105102085,51.96,77194.85,0.0,0.0,0.0,2e-05]
[1779105107823,51.96,77200.05,0.0,0.0,0.0,2e-05]
[1779105112858,51.96,77200.81,0.0,0.0,0.0,2e-05]
[1779105117894,51.96,77185.41,0.0,0.0,0.0,2e-05]
[1779105122935,51.96,77180.08,0.0,0.0,0.0,1e-05]
[1779105127965,51.96,77177.67,0.0,0.0,0.0,1e-05]
[1779105133000,51.96,77172.21,0.0,0.0,0.0,1e-05]
[1779105138037,51.96,77173.49,0.0,0.0,0.0,1e-05]
[1779105143073,51.96,77165.71,0.0,0.0,0.0,1e-05]
[1779105148109,51.96,77168.06,0.0,0.0,0.0,1e-05]
[1779105153145,51.96,77163.64,0.0,0.0,0.0,1e-05]
[1779105158180,51.96,77153.86,0.0,0.0,0.0,1e-05]
[1779105163214,51.96,77154.36,0.0,0.0,0.0,1e-05]
[1779105168250,51.96,77155.51,0.0,0.0,0.0,1e-05]
[1779105173285,51.96,77158.18,0.0,0.0,0.0,1e-05]
[1779105178321,51.96,77167.38,0.0,0.0,0.0,1e-05]
[1779105183356,51.96,77162.86,0.0,0.0,0.0,1e-05]
[1779105188390,51.96,77163.57,0.0,0.0,0.0,1e-05]
[1779105193426,51.96,77159.6,0.0,0.0,0.0,1e-05]
[1779105198460,51.96,77180.84,0.0,0.0,0.0,1e-05]
[1779105203496,51.96,77167.09,0.0,0.0,0.0,1e-05]
[1779105208530,51.96,77171.63,0.0,0.0,0.0,1e-05]
[1779105213565,51.96,77169.2,0.0,0.0,0.0,1e-05]
[1779105218601,51.96,77184.48,0.0,0.0,0.0,1e-05]
[1779105223635,51.96,77183.78,0.0,0.0,0.0,1e-05]
[1779105228670,51.96,77185.78,0.0,0.0,0.0,1e-05]
[1779105233707,51.96,77188.94,0.0,0.0,0.0,1e-05]
[1779105238741,51.96,77181.66,0.0,0.0,0.0,1e-05]
[1779105243775,51.96,77180.06,0.0,0.0,0.0,1e-05]
[1779105248810,51.96,77195.07,0.0,0.0,0.0,2e-05]
[1779105253845,51.96,77204.45,0.0,0.0,0.0,2e-05]
[1779105258880,51.96,77214.82,0.0,0.0,0.0,2e-05]
[1779105263918,51.96,77223.57,0.0,0.0,0.0,2e-05]
[1779105268954,51.96,77226.54,0.0,0.0,0.0,2e-05]
[1779105273994,51.96,77230.44,0.0,0.0,0.0,2e-05]
[1779105279029,51.96,77248.08,0.0,0.0,0.0,2e-05]
[1779105284084,51.96,77246.72,0.0,0.0,0.0,2e-05]
[1779105289120,51.96,77248.25,0.0,0.0,0.0,2e-05]
[1779105294155,51.96,77241.88,0.0,0.0,0.0,2e-05]
[1779105299189,51.96,77243.52,0.0,0.0,0.0,2e-05]
[1779105304225,51.96,77235.37,0.0,0.0,0.0,2e-05]
[1779105309261,51.96,77235.84,0.0,0.0,0.0,2e-05]
[1779105314294,51.96,77223.87,0.0,0.0,0.0,2e-05]
[1779105319330,51.96,77242.74,0.0,0.0,0.0,2e-05]
[1779105324364,51.96,77247.82,0.0,0.0,0.0,2e-05]
[1779105330409,51.96,77253.2,0.0,0.0,0.0,2e-05]
[1779105335442,51.96,77249.19,0.0,0.0,0.0,2e-05]
[1779105340477,51.96,77249.35,0.0,0.0,0.0,2e-05]
[1779105345516,51.96,77248.83,0.0,0.0,0.0,2e-05]
[1779105350550,51.96,77251.15,0.0,0.0,0.0,2e-05]
[1779105355585,51.96,77261.46,0.0,0.0,0.0,2e-05]
[1779105360620,51.96,77262.43,0.0,0.0,0.0,2e-05]
[1779105365655,51.96,77253.47,0.0,0.0,0.0,2e-05]
[1779105370690,51.96,77249.46,0.0,0.0,0.0,2e-05]
[1779105375726,51.96,77240.36,0.0,0.0,0.0,2e-05]
[1779105380761,51.96,77240.72,0.0,0.0,0.0,2e-05]
[1779105385796,51.96,77238.72,0.0,0.0,0.0,2e-05]
[1779105390832,51.96,77223.37,0.0,0.0,0.0,2e-05]
[1779105395867,51.96,77226.99,0.0,0.0,0.0,2e-05]
[1779105400902,51.96,77222.27,0.0,0.0,0.0,2e-05]
[1779105405938,51.96,77221.11,0.0,0.0,0.0,2e-05]
[1779105410973,51.96,77234.33,0.0,0.0,0.0,2e-05]
[1779105416013,51.96,77231.36,0.0,0.0,0.0,2e-05]
[1779105421044,51.96,77224.55,0.0,0.0,0.0,2e-05]
[1779105426079,51.96,77227.8,0.0,0.0,0.0,2e-05]
[1779105431115,51.96,77218.08,0.0,0.0,0.0,2e-05]
[1779105436150,51.96,77217.01,0.0,0.0,0.0,2e-05]
[1779105441184,51.96,77214.27,0.0,0.0,0.0,2e-05]
[1779105446220,51.96,77227.34,0.0,0.0,0.0,2e-05]
[1779105452262,51.96,77229.53,0.0,0.0,0.0,2e-05]
[1779105457298,51.96,77239.21,0.0,0.0,0.0,2e-05]
[1779105463340,51.96,77240.1,0.0,0.0,0.0,2e-05]
[1779105468374,51.96,77241.44,0.0,0.0,0.0,2e-05]
[1779105473410,51.96,77227.65,0.0,0.0,0.0,2e-05]
[1779105478448,51.96,77223.47,0.0,0.0,0.0,2e-05]
[1779105483482,51.96,77209.96,0.0,0.0,0.0,2e-05]
[1779105488516,51.96,77211.1,0.0,0.0,0.0,2e-05]
[1779105493551,51.96,77211.55,0.0,0.0,0.0,2e-05]
[1779105498586,51.96,77213.21,0.0,0.0,0.0,2e-05]
[1779105503622,51.96,77205.56,0.0,0.0,0.0,1e-05]
[1779105508657,51.96,77209.91,0.0,0.0,0.0,2e-05]
[1779105513691,51.96,77211.26,0.0,0.0,0.0,2e-05]
[1779105518729,51.96,77225.57,0.0,0.0,0.0,2e-05]
[1779105523762,51.96,77237.09,0.0,0.0,0.0,2e-05]
[1779105528800,51.96,77242.47,0.0,0.0,0.0,2e-05]
[1779105533832,51.96,77244.67,0.0,0.0,0.0,2e-05]
[1779105538868,51.96,77238.18,0.0,0.0,0.0,2e-05]
[1779105543903,51.96,77232.75,0.0,0.0,0.0,2e-05]
[1779105548939,51.96,77228.46,0.0,0.0,0.0,2e-05]
[1779105553972,51.96,77230.32,0.0,0.0,0.0,2e-05]
[1779105559015,51.96,77232.5,0.0,0.0,0.0,2e-05]
[1779105564052,51.96,77222.89,0.0,0.0,0.0,2e-05]
[1779105569087,51.96,77221.2,0.0,0.0,0.0,2e-05]
[1779105574123,51.96,77222.61,0.0,0.0,0.0,2e-05]
[1779105579158,51.96,77225.73,0.0,0.0,0.0,2e-05]
[1779105584192,51.96,77226.98,0.0,0.0,0.0,2e-05]
[1779105589227,51.96,77227.27,0.0,0.0,0.0,2e-05]
[1779105594262,51.96,77228.46,0.0,0.0,0.0,2e-05]
[1779105599296,51.96,77230.34,0.0,0.0,0.0,2e-05]
[1779105604334,51.96,77234.01,0.0,0.0,0.0,2e-05]
[1779105609367,51.96,77235.7,0.0,0.0,0.0,2e-05]
[1779105614402,51.96,77236.29,0.0,0.0,0.0,2e-05]
[1779105619437,51.96,77245.79,0.0,0.0,0.0,2e-05]
[1779105624478,51.96,77245.74,0.0,0.0,0.0,2e-05]
[1779105630514,51.96,77245.33,0.0,0.0,0.0,2e-05]
[1779105635879,51.96,77252.27,0.0,0.0,0.0,2e-05]
[1779105641596,51.96,77250.21,0.0,0.0,0.0,2e-05]
[1779105646633,51.96,77249.11,0.0,0.0,0.0,2e-05]
[1779105651669,51.96,77247.83,0.0,0.0,0.0,2e-05]
[1779105656704,51.96,77252.34,0.0,0.0,0.0,2e-05]
[1779105659724,51.96,77273.22,0.0,0.0,0.0,2e-05]
[1779105662810,51.96,77299.2,0.0,0.0,0.0,2e-05]
[1779105665791,51.96,77317.18,0.0,0.0,0.0,2e-05]
[1779105669825,51.96,77337.45,0.0,0.0,0.0,2e-05]
[1779105671832,51.96,77361.32,0.0,0.0,0.0,2e-05]
[1779105676870,51.96,77375.93,0.0,0.0,0.0,2e-05]
[1779105678883,51.96,77396.52,0.0,0.0,0.0,2e-05]
[1779105683920,51.96,77386.09,0.0,0.0,0.0,2e-05]
[1779105687950,51.96,77405.02,0.0,0.0,0.0,2e-05]
[1779105692982,51.96,77401.45,0.0,0.0,0.0,2e-05]
[1779105698023,51.96,77419.87,0.0,0.0,0.0,3e-05]
[1779105703060,51.96,77426.68,0.0,0.0,0.0,3e-05]
[1779105706414,51.96,77392.45,0.0,0.0,0.0,2e-05]
[1779105708098,51.96,77352.26,0.0,0.0,0.0,2e-05]
[1779105713134,51.96,77346.36,0.0,0.0,0.0,2e-05]
[1779105718178,51.96,77327.03,0.0,0.0,0.0,2e-05]
[1779105723232,51.96,77345.85,0.0,0.0,0.0,2e-05]
[1779105728251,51.96,77355.77,0.0,0.0,0.0,2e-05]
[1779105733288,51.96,77353.12,0.0,0.0,0.0,2e-05]
[1779105735301,51.96,77379.67,0.0,0.0,0.0,2e-05]
[1779105739331,51.96,77403.85,0.0,0.0,0.0,2e-05]
[1779105741347,51.96,77422.85,0.0,0.0,0.0,3e-05]
[1779105746712,51.96,77418.07,0.0,0.0,0.0,3e-05]
[1779105752421,51.96,77407.99,0.0,0.0,0.0,2e-05]
[1779105757457,51.96,77402.63,0.0,0.0,0.0,2e-05]
[1779105761502,51.96,77423.61,0.0,0.0,0.0,3e-05]
[1779105766864,51.96,77422.09,0.0,0.0,0.0,3e-05]
[1779105772575,51.96,77402.53,0.0,0.0,0.0,2e-05]
[1779105777611,51.96,77391.13,0.0,0.0,0.0,2e-05]
[1779105782646,51.96,77366.54,0.0,0.0,0.0,2e-05]
[1779105783652,51.96,77348.02,0.0,0.0,0.0,2e-05]
[1779105788688,51.96,77339.37,0.0,0.0,0.0,2e-05]
[1779105793723,51.96,77360.04,0.0,0.0,0.0,2e-05]
[1779105798760,51.96,77350.76,0.0,0.0,0.0,2e-05]
[1779105803797,51.96,77347.11,0.0,0.0,0.0,2e-05]
[1779105808832,51.96,77332.23,0.0,0.0,0.0,2e-05]
[1779105813866,51.96,77306.53,0.0,0.0,0.0,2e-05]
[1779105816888,51.96,77285.31,0.0,0.0,0.0,2e-05]
[1779105820917,51.96,77265.18,0.0,0.0,0.0,2e-05]
[1779105825951,51.96,77258.82,0.0,0.0,0.0,2e-05]
[1779105830986,51.96,77267.19,0.0,0.0,0.0,2e-05]
[1779105836025,51.96,77260.54,0.0,0.0,0.0,2e-05]
[1779105840050,51.96,77239.88,0.0,0.0,0.0,2e-05]
[1779105845086,51.96,77236.92,0.0,0.0,0.0,2e-05]
[1779105850125,51.96,77243.33,0.0,0.0,0.0,2e-05]
[1779105855162,51.96,77235.18,0.0,0.0,0.0,2e-05]
[1779105860192,51.96,77232.13,0.0,0.0,0.0,1e-05]
[1779105865235,51.96,77243.49,0.0,0.0,0.0,2e-05]
[1779105870270,51.96,77244.83,0.0,0.0,0.0,2e-05]
[1779105875306,51.96,77247.9,0.0,0.0,0.0,2e-05]
[1779105880340,51.96,77253.42,0.0,0.0,0.0,2e-05]
[1779105885382,51.96,77264.56,0.0,0.0,0.0,2e-05]
[1779105890418,51.96,77261.39,0.0,0.0,0.0,2e-05]
[1779105895454,51.96,77252.12,0.0,0.0,0.0,2e-05]
[1779105899484,51.96,77225.26,0.0,0.0,0.0,1e-05]
[1779105904517,51.96,77241.51,0.0,0.0,0.0,2e-05]
[1779105909552,51.96,77240.79,0.0,0.0,0.0,2e-05]
[1779105914587,51.96,77241.16,0.0,0.0,0.0,2e-05]
[1779105919622,51.96,77243.54,0.0,0.0,0.0,2e-05]
[1779105921636,51.96,77264.92,0.0,0.0,0.0,2e-05]
[1779105926672,51.96,77277.59,0.0,0.0,0.0,2e-05]
[1779105931708,51.96,77282.4,0.0,0.0,0.0,2e-05]
[1779105936743,51.96,77292.44,0.0,0.0,0.0,2e-05]
[1779105941778,51.96,77279.42,0.0,0.0,0.0,2e-05]
[1779105946812,51.96,77281.03,0.0,0.0,0.0,2e-05]
[1779105951847,51.96,77289.88,0.0,0.0,0.0,2e-05]
[1779105956883,51.96,77288.03,0.0,0.0,0.0,2e-05]
[1779105961921,51.96,77293.24,0.0,0.0,0.0,2e-05]
[1779105966958,51.96,77294.56,0.0,0.0,0.0,2e-05]
[1779105971995,51.96,77310.59,0.0,0.0,0.0,2e-05]
[1779105977031,51.96,77322.55,0.0,0.0,0.0,2e-05]
[1779105982067,51.96,77316.31,0.0,0.0,0.0,2e-05]
[1779105987100,51.96,77315.36,0.0,0.0,0.0,2e-05]
[1779105992142,51.96,77316.52,0.0,0.0,0.0,2e-05]
[1779105997174,51.96,77329.31,0.0,0.0,0.0,2e-05]
[1779106002209,51.96,77331.28,0.0,0.0,0.0,2e-05]
[1779106007244,51.96,77331.53,0.0,0.0,0.0,2e-05]
[1779106012283,51.96,77312.09,0.0,0.0,0.0,2e-05]
[1779106017317,51.96,77315.77,0.0,0.0,0.0,2e-05]
[1779106022355,51.96,77319.84,0.0,0.0,0.0,2e-05]
[1779106027388,51.96,77338.34,0.0,0.0,0.0,2e-05]
[1779106032423,51.96,77344.56,0.0,0.0,0.0,2e-05]
[1779106037460,51.96,77357.51,0.0,0.0,0.0,2e-05]
[1779106042493,51.96,77350.04,0.0,0.0,0.0,2e-05]
[1779106047528,51.96,77358.46,0.0,0.0,0.0,2e-05]
[1779106050554,51.96,77390.65,0.0,0.0,0.0,2e-05]
[1779106054581,51.96,77416.82,0.0,0.0,0.0,2e-05]
[1779106059616,51.96,77399.7,0.0,0.0,0.0,2e-05]
[1779106064652,51.96,77394.41,0.0,0.0,0.0,2e-05]
[1779106069687,51.96,77382.41,0.0,0.0,0.0,2e-05]
[1779106074722,51.96,77383.33,0.0,0.0,0.0,2e-05]
[1779106079761,51.96,77392.04,0.0,0.0,0.0,2e-05]
[1779106081782,51.96,77416.32,0.0,0.0,0.0,2e-05]
[1779106086814,51.96,77409.26,0.0,0.0,0.0,2e-05]
[1779106091851,51.96,77418.96,0.0,0.0,0.0,2e-05]
[1779106096886,51.96,77424.93,0.0,0.0,0.0,2e-05]
[1779106101922,51.96,77417.22,0.0,0.0,0.0,2e-05]
[1779106106956,51.96,77402.88,0.0,0.0,0.0,2e-05]
[1779106111992,51.96,77417.2,0.0,0.0,0.0,2e-05]
[1779106117026,51.96,77419.78,0.0,0.0,0.0,2e-05]
[1779106122061,51.96,77422.29,0.0,0.0,0.0,2e-05]
[1779106127097,51.96,77398.12,0.0,0.0,0.0,2e-05]
[1779106132132,51.96,77402.42,0.0,0.0,0.0,2e-05]
[1779106137168,51.96,77389.89,0.0,0.0,0.0,2e-05]
[1779106142204,51.96,77399.84,0.0,0.0,0.0,2e-05]
[1779106147238,51.96,77412.13,0.0,0.0,0.0,2e-05]
[1779106152273,51.96,77415.35,0.0,0.0,0.0,2e-05]
[1779106157308,51.96,77415.6,0.0,0.0,0.0,2e-05]
[1779106162343,51.96,77416.44,0.0,0.0,0.0,2e-05]
[1779106167380,51.96,77412.71,0.0,0.0,0.0,2e-05]
[1779106172426,51.96,77406.74,0.0,0.0,0.0,2e-05]
[1779106177460,51.96,77408.78,0.0,0.0,0.0,2e-05]
[1779106182494,51.96,77417.0,0.0,0.0,0.0,2e-05]
[1779106187538,51.96,77415.62,0.0,0.0,0.0,2e-05]
[1779106192568,51.96,77413.71,0.0,0.0,0.0,2e-05]
[1779106197603,51.96,77413.93,0.0,0.0,0.0,2e-05]
[1779106202638,51.96,77415.55,0.0,0.0,0.0,2e-05]
[1779106207673,51.96,77398.04,0.0,0.0,0.0,2e-05]
[1779106212709,51.96,77400.4,0.0,0.0,0.0,2e-05]
[1779106217743,51.96,77405.9,0.0,0.0,0.0,2e-05]
[1779106222781,51.96,77398.25,0.0,0.0,0.0,2e-05]
[1779106227815,51.96,77394.37,0.0,0.0,0.0,2e-05]
[1779106232851,51.96,77407.01,0.0,0.0,0.0,2e-05]
[1779106237885,51.96,77411.71,0.0,0.0,0.0,2e-05]
[1779106242923,51.96,77416.59,0.0,0.0,0.0,2e-05]
[1779106247957,51.96,77411.26,0.0,0.0,0.0,2e-05]
[1779106252992,51.96,77408.6,0.0,0.0,0.0,2e-05]
[1779106258029,51.96,77410.07,0.0,0.0,0.0,2e-05]
[1779106263066,51.96,77413.78,0.0,0.0,0.0,2e-05]
[1779106268101,51.96,77408.63,0.0,0.0,0.0,2e-05]
[1779106273136,51.96,77406.8,0.0,0.0,0.0,2e-05]
[1779106277163,51.96,77424.71,0.0,0.0,0.0,2e-05]
[1779106282201,51.96,77423.9,0.0,0.0,0.0,2e-05]
[1779106287234,51.96,77400.63,0.0,0.0,0.0,2e-05]
[1779106292268,51.96,77399.06,0.0,0.0,0.0,2e-05]
[1779106297304,51.96,77397.89,0.0,0.0,0.0,2e-05]
[1779106302339,51.96,77389.89,0.0,0.0,0.0,2e-05]
[1779106307375,51.96,77393.71,0.0,0.0,0.0,2e-05]
[1779106312410,51.96,77389.94,0.0,0.0,0.0,2e-05]
[1779106317446,51.96,77383.46,0.0,0.0,0.0,2e-05]
[1779106322480,51.96,77383.48,0.0,0.0,0.0,2e-05]
[1779106327519,51.96,77375.49,0.0,0.0,0.0,2e-05]
[1779106332549,51.96,77370.09,0.0,0.0,0.0,2e-05]
[1779106337584,51.96,77363.13,0.0,0.0,0.0,2e-05]
[1779106342619,51.96,77359.09,0.0,0.0,0.0,2e-05]
[1779106347654,51.96,77355.46,0.0,0.0,0.0,2e-05]
[1779106353696,51.96,77355.63,0.0,0.0,0.0,2e-05]
[1779106358731,51.96,77358.55,0.0,0.0,0.0,2e-05]
[1779106363768,51.96,77373.44,0.0,0.0,0.0,2e-05]
[1779106368801,51.96,77374.34,0.0,0.0,0.0,2e-05]
[1779106373837,51.96,77375.08,0.0,0.0,0.0,2e-05]
[1779106378872,51.96,77376.15,0.0,0.0,0.0,2e-05]
[1779106383906,51.96,77369.89,0.0,0.0,0.0,2e-05]
[1779106388941,51.96,77378.97,0.0,0.0,0.0,2e-05]
[1779106393976,51.96,77379.11,0.0,0.0,0.0,2e-05]
[1779106399012,51.96,77378.94,0.0,0.0,0.0,2e-05]
[1779106404047,51.96,77372.97,0.0,0.0,0.0,2e-05]
[1779106409081,51.96,77373.07,0.0,0.0,0.0,2e-05]
[1779106414118,51.96,77369.04,0.0,0.0,0.0,2e-05]
[1779106419153,51.96,77379.62,0.0,0.0,0.0,2e-05]
[1779106424190,51.96,77378.3,0.0,0.0,0.0,2e-05]
[1779106429224,51.96,77374.29,0.0,0.0,0.0,2e-05]
[1779106434259,51.96,77369.31,0.0,0.0,0.0,2e-05]
[1779106439294,51.96,77357.07,0.0,0.0,0.0,2e-05]
[1779106444329,51.96,77357.88,0.0,0.0,0.0,2e-05]
[1779106451793,51.96,77354.24,0.0,0.0,0.0,2e-05]
[1779106457421,51.96,77348.6,0.0,0.0,0.0,2e-05]
[1779106462456,51.96,77358.86,0.0,0.0,0.0,2e-05]
[1779106468497,51.96,77358.6,0.0,0.0,0.0,2e-05]
[1779106473533,51.96,77360.86,0.0,0.0,0.0,2e-05]
[1779106478568,51.96,77361.89,0.0,0.0,0.0,2e-05]
[1779106483604,51.96,77361.73,0.0,0.0,0.0,2e-05]
[1779106488639,51.96,77363.81,0.0,0.0,0.0,2e-05]
[1779106493673,51.96,77372.52,0.0,0.0,0.0,2e-05]
[1779106498708,51.96,77380.36,0.0,0.0,0.0,2e-05]
[1779106503743,51.96,77387.35,0.0,0.0,0.0,2e-05]
[1779106508778,51.96,77394.97,0.0,0.0,0.0,2e-05]
[1779106514820,51.96,77384.79,0.0,0.0,0.0,2e-05]
[1779106519857,51.96,77377.6,0.0,0.0,0.0,2e-05]
[1779106524898,51.96,77375.96,0.0,0.0,0.0,2e-05]
[1779106529929,51.96,77374.64,0.0,0.0,0.0,2e-05]
[1779106531943,51.96,77363.29,0.0,0.0,0.0,2e-05]
[1779106536978,51.96,77362.54,0.0,0.0,0.0,2e-05]
[1779106542437,51.96,77350.83,0.0,0.0,0.0,2e-05]
[1779106548055,51.96,77354.0,0.0,0.0,0.0,2e-05]
[1779106553090,51.96,77350.95,0.0,0.0,0.0,2e-05]
[1779106558126,51.96,77354.2,0.0,0.0,0.0,2e-05]
[1779106563162,51.96,77348.52,0.0,0.0,0.0,2e-05]
[1779106568196,51.96,77353.43,0.0,0.0,0.0,2e-05]
[1779106573231,51.96,77368.15,0.0,0.0,0.0,2e-05]
[1779106578266,51.96,77369.81,0.0,0.0,0.0,2e-05]
[1779106583301,51.96,77372.43,0.0,0.0,0.0,2e-05]
[1779106588346,51.96,77373.36,0.0,0.0,0.0,2e-05]
[1779106593378,51.96,77381.83,0.0,0.0,0.0,2e-05]
[1779106598414,51.96,77380.09,0.0,0.0,0.0,2e-05]
[1779106603489,51.96,77383.67,0.0,0.0,0.0,2e-05]
[1779106604474,51.96,77355.58,0.0,0.0,0.0,2e-05]
[1779106605481,51.96,77337.59,0.0,0.0,0.0,2e-05]
[1779106610520,51.96,77324.31,0.0,0.0,0.0,2e-05]
[1779106615556,51.96,77342.07,0.0,0.0,0.0,2e-05]
[1779106620591,51.96,77359.56,0.0,0.0,0.0,2e-05]
[1779106625625,51.96,77353.32,0.0,0.0,0.0,2e-05]
[1779106630662,51.96,77337.32,0.0,0.0,0.0,2e-05]
[1779106635711,51.96,77327.1,0.0,0.0,0.0,2e-05]
[1779106636714,51.96,77349.32,0.0,0.0,0.0,2e-05]
[1779106641751,51.96,77364.09,0.0,0.0,0.0,2e-05]
[1779106646789,51.96,77368.44,0.0,0.0,0.0,2e-05]
[1779106648804,51.96,77393.96,0.0,0.0,0.0,2e-05]
[1779106653838,51.96,77395.78,0.0,0.0,0.0,2e-05]
[1779106658873,51.96,77395.65,0.0,0.0,0.0,2e-05]
[1779106663908,51.96,77397.57,0.0,0.0,0.0,2e-05]
[1779106668943,51.96,77397.51,0.0,0.0,0.0,2e-05]
[1779106673978,51.96,77384.12,0.0,0.0,0.0,2e-05]
[1779106679015,51.96,77383.71,0.0,0.0,0.0,2e-05]
[1779106684053,51.96,77392.39,0.0,0.0,0.0,2e-05]
[1779106689089,51.96,77397.9,0.0,0.0,0.0,2e-05]
[1779106692111,51.96,77417.95,0.0,0.0,0.0,2e-05]
[1779106697148,51.96,77422.22,0.0,0.0,0.0,2e-05]
[1779106702187,51.96,77427.1,0.0,0.0,0.0,2e-05]
[1779106707221,51.96,77426.15,0.0,0.0,0.0,2e-05]
[1779106712256,51.96,77423.58,0.0,0.0,0.0,2e-05]
[1779106717292,51.96,77420.5,0.0,0.0,0.0,2e-05]
[1779106722327,51.96,77421.11,0.0,0.0,0.0,2e-05]
[1779106727361,51.96,77419.95,0.0,0.0,0.0,2e-05]
[1779106732396,51.96,77404.16,0.0,0.0,0.0,2e-05]
[1779106737432,51.96,77392.24,0.0,0.0,0.0,2e-05]
[1779106742467,51.96,77396.82,0.0,0.0,0.0,2e-05]
[1779106747501,51.96,77398.96,0.0,0.0,0.0,2e-05]
[1779106752538,51.96,77403.24,0.0,0.0,0.0,2e-05]
[1779106757572,51.96,77411.85,0.0,0.0,0.0,2e-05]
[1779106762606,51.96,77410.69,0.0,0.0,0.0,2e-05]
[1779106769655,51.96,77408.75,0.0,0.0,0.0,2e-05]
[1779106774690,51.96,77408.25,0.0,0.0,0.0,2e-05]
[1779106779725,51.96,77400.96,0.0,0.0,0.0,2e-05]
[1779106784761,51.96,77397.95,0.0,0.0,0.0,2e-05]
[1779106789797,51.96,77384.11,0.0,0.0,0.0,2e-05]
[1779106794833,51.96,77397.96,0.0,0.0,0.0,2e-05]
[1779106799869,51.96,77397.99,0.0,0.0,0.0,2e-05]
[1779106804903,51.96,77398.85,0.0,0.0,0.0,2e-05]
[1779106809940,51.96,77396.85,0.0,0.0,0.0,2e-05]
[1779106814974,51.96,77400.05,0.0,0.0,0.0,2e-05]
[1779106820018,51.96,77400.83,0.0,0.0,0.0,2e-05]
[1779106825047,51.96,77390.95,0.0,0.0,0.0,2e-05]
[1779106830088,51.96,77398.3,0.0,0.0,0.0,2e-05]
[1779106835117,51.96,77399.76,0.0,0.0,0.0,2e-05]
[1779106840150,51.96,77398.05,0.0,0.0,0.0,2e-05]
[1779106845189,51.96,77393.29,0.0,0.0,0.0,2e-05]
[1779106850231,51.96,77388.79,0.0,0.0,0.0,2e-05]
[1779106855262,51.96,77386.96,0.0,0.0,0.0,2e-05]
[1779106860297,51.96,77386.03,0.0,0.0,0.0,2e-05]
[1779106865335,51.96,77388.43,0.0,0.0,0.0,2e-05]
[1779106870373,51.96,77400.37,0.0,0.0,0.0,2e-05]
[1779106875401,51.96,77400.87,0.0,0.0,0.0,2e-05]
[1779106880438,51.96,77406.38,0.0,0.0,0.0,2e-05]
[1779106886480,51.96,77416.39,0.0,0.0,0.0,2e-05]
[1779106891515,51.96,77405.89,0.0,0.0,0.0,2e-05]
[1779106896552,51.96,77407.74,0.0,0.0,0.0,2e-05]
[1779106902592,51.96,77407.74,0.0,0.0,0.0,2e-05]
[1779106907627,51.96,77412.88,0.0,0.0,0.0,2e-05]
[1779106912663,51.96,77414.67,0.0,0.0,0.0,2e-05]
[1779106917698,51.96,77417.74,0.0,0.0,0.0,2e-05]
[1779106922733,51.96,77418.67,0.0,0.0,0.0,2e-05]
[1779106927770,51.96,77425.14,0.0,0.0,0.0,2e-05]
[1779106932806,51.96,77430.23,0.0,0.0,0.0,2e-05]
[1779106937838,51.96,77430.74,0.0,0.0,0.0,2e-05]
[1779106942873,51.96,77429.2,0.0,0.0,0.0,2e-05]
[1779106947975,51.96,77427.13,0.0,0.0,0.0,2e-05]
[1779106953965,51.96,77438.51,0.0,0.0,0.0,2e-05]
[1779106959003,51.96,77444.39,0.0,0.0,0.0,2e-05]
[1779106964035,51.96,77443.33,0.0,0.0,0.0,2e-05]
[1779106967062,51.96,77424.93,0.0,0.0,0.0,2e-05]
[1779106972105,51.96,77423.97,0.0,0.0,0.0,2e-05]
[1779106977137,51.96,77424.05,0.0,0.0,0.0,2e-05]
[1779106982172,51.96,77426.12,0.0,0.0,0.0,2e-05]
[1779106987225,51.96,77426.56,0.0,0.0,0.0,2e-05]
[1779106992259,51.96,77420.29,0.0,0.0,0.0,2e-05]
[1779106997296,51.96,77422.12,0.0,0.0,0.0,2e-05]
[1779107002330,51.96,77423.35,0.0,0.0,0.0,2e-05]
[1779107007366,51.96,77421.17,0.0,0.0,0.0,2e-05]
[1779107012401,51.96,77423.64,0.0,0.0,0.0,2e-05]
[1779107017439,51.96,77432.24,0.0,0.0,0.0,2e-05]
[1779107022475,51.96,77440.09,0.0,0.0,0.0,2e-05]
[1779107027510,51.96,77438.77,0.0,0.0,0.0,2e-05]
[1779107032545,51.96,77435.13,0.0,0.0,0.0,2e-05]
[1779107037582,51.96,77432.2,0.0,0.0,0.0,2e-05]
[1779107042616,51.96,77436.9,0.0,0.0,0.0,2e-05]
[1779107047652,51.96,77434.72,0.0,0.0,0.0,2e-05]
[1779107052685,51.96,77449.08,0.0,0.0,0.0,2e-05]
[1779107057721,51.96,77456.61,0.0,0.0,0.0,2e-05]
[1779107060741,51.96,77475.4,0.0,0.0,0.0,2e-05]
[1779107066177,51.96,77472.87,0.0,0.0,0.0,2e-05]
[1779107071827,51.96,77484.76,0.0,0.0,0.0,2e-05]
[1779107076863,51.96,77483.37,0.0,0.0,0.0,2e-05]
[1779107081898,51.96,77480.97,0.0,0.0,0.0,2e-05]
[1779107086934,51.96,77481.69,0.0,0.0,0.0,2e-05]
[1779107091968,51.96,77476.04,0.0,0.0,0.0,2e-05]
[1779107097003,51.96,77477.71,0.0,0.0,0.0,2e-05]
[1779107102040,51.96,77479.64,0.0,0.0,0.0,2e-05]
[1779107107075,51.96,77477.05,0.0,0.0,0.0,2e-05]
[1779107112112,51.96,77462.33,0.0,0.0,0.0,2e-05]
[1779107117147,51.96,77465.91,0.0,0.0,0.0,2e-05]
[1779107122186,51.96,77467.75,0.0,0.0,0.0,2e-05]
[1779107127222,51.96,77469.23,0.0,0.0,0.0,2e-05]
[1779107132255,51.96,77470.59,0.0,0.0,0.0,2e-05]
[1779107137290,51.96,77466.67,0.0,0.0,0.0,2e-05]
[1779107142325,51.96,77465.82,0.0,0.0,0.0,2e-05]
[1779107149374,51.96,77461.61,0.0,0.0,0.0,2e-05]
[1779107154409,51.96,77464.44,0.0,0.0,0.0,2e-05]
[1779107159445,51.96,77464.22,0.0,0.0,0.0,2e-05]
[1779107164480,51.96,77445.18,0.0,0.0,0.0,2e-05]
[1779107168518,51.96,77423.7,0.0,0.0,0.0,2e-05]
[1779107171529,51.96,77405.81,0.0,0.0,0.0,2e-05]
[1779107176565,51.96,77406.19,0.0,0.0,0.0,2e-05]
[1779107181602,51.96,77415.31,0.0,0.0,0.0,2e-05]
[1779107186636,51.96,77416.14,0.0,0.0,0.0,2e-05]
[1779107191671,51.96,77414.54,0.0,0.0,0.0,2e-05]
[1779107196707,51.96,77405.09,0.0,0.0,0.0,2e-05]
[1779107201742,51.96,77395.74,0.0,0.0,0.0,2e-05]
[1779107207174,51.96,77392.65,0.0,0.0,0.0,2e-05]
[1779107212825,51.96,77376.43,0.0,0.0,0.0,2e-05]
[1779107217857,51.96,77369.36,0.0,0.0,0.0,2e-05]
[1779107222893,51.96,77365.21,0.0,0.0,0.0,2e-05]
[1779107227316,51.96,77335.95,0.0,0.0,0.0,2e-05]
[1779107228957,51.96,77311.81,0.0,0.0,0.0,1e-05]
[1779107232989,51.96,77268.87,0.0,0.0,0.0,1e-05]
[1779107237388,51.96,77246.78,0.0,0.0,0.0,1e-05]
[1779107242052,51.96,77265.47,0.0,0.0,0.0,1e-05]
[1779107247457,51.96,77249.72,0.0,0.0,0.0,1e-05]
[1779107253129,51.96,77255.33,0.0,0.0,0.0,1e-05]
[1779107258164,51.96,77265.13,0.0,0.0,0.0,1e-05]
[1779107263200,51.96,77267.06,0.0,0.0,0.0,1e-05]
[1779107268234,51.96,77267.97,0.0,0.0,0.0,1e-05]
[1779107273269,51.96,77276.83,0.0,0.0,0.0,1e-05]
[1779107278304,51.96,77277.49,0.0,0.0,0.0,1e-05]
[1779107283343,51.96,77282.67,0.0,0.0,0.0,1e-05]
[1779107288377,51.96,77276.81,0.0,0.0,0.0,1e-05]
[1779107293413,51.96,77283.15,0.0,0.0,0.0,1e-05]
[1779107299455,51.96,77290.33,0.0,0.0,0.0,1e-05]
[1779107304491,51.96,77303.43,0.0,0.0,0.0,1e-05]
[1779107309525,51.96,77301.72,0.0,0.0,0.0,1e-05]
[1779107314561,51.96,77302.26,0.0,0.0,0.0,1e-05]
[1779107319599,51.96,77298.95,0.0,0.0,0.0,1e-05]
[1779107324633,51.96,77302.19,0.0,0.0,0.0,1e-05]
[1779107329669,51.96,77311.59,0.0,0.0,0.0,1e-05]
[1779107334703,51.96,77318.26,0.0,0.0,0.0,1e-05]
[1779107339741,51.96,77312.13,0.0,0.0,0.0,1e-05]
[1779107344793,51.96,77313.37,0.0,0.0,0.0,1e-05]
[1779107349830,51.96,77312.4,0.0,0.0,0.0,1e-05]
[1779107354864,51.96,77298.45,0.0,0.0,0.0,1e-05]
[1779107359904,51.96,77299.74,0.0,0.0,0.0,1e-05]
[1779107364934,51.96,77312.53,0.0,0.0,0.0,1e-05]
[1779107369969,51.96,77310.86,0.0,0.0,0.0,1e-05]
[1779107375004,51.96,77302.13,0.0,0.0,0.0,1e-05]
[1779107380039,51.96,77303.19,0.0,0.0,0.0,1e-05]
[1779107385074,51.96,77291.41,0.0,0.0,0.0,1e-05]
[1779107390111,51.96,77293.95,0.0,0.0,0.0,1e-05]
[1779107395144,51.96,77290.28,0.0,0.0,0.0,1e-05]
[1779107400182,51.96,77290.9,0.0,0.0,0.0,1e-05]
[1779107405216,51.96,77290.14,0.0,0.0,0.0,1e-05]
[1779107410252,51.96,77292.87,0.0,0.0,0.0,1e-05]
[1779107415287,51.96,77291.45,0.0,0.0,0.0,1e-05]
[1779107420322,51.96,77284.16,0.0,0.0,0.0,1e-05]
[1779107425358,51.96,77284.49,0.0,0.0,0.0,1e-05]
[1779107431399,51.96,77283.82,0.0,0.0,0.0,1e-05]
[1779107436435,51.96,77280.48,0.0,0.0,0.0,1e-05]
[1779107441469,51.96,77275.0,0.0,0.0,0.0,1e-05]
[1779107446504,51.96,77266.16,0.0,0.0,0.0,1e-05]
[1779107451541,51.96,77266.55,0.0,0.0,0.0,1e-05]
[1779107456575,51.96,77259.84,0.0,0.0,0.0,1e-05]
[1779107461624,51.96,77264.42,0.0,0.0,0.0,1e-05]
[1779107464633,51.96,77245.43,0.0,0.0,0.0,1e-05]
[1779107469668,51.96,77244.02,0.0,0.0,0.0,1e-05]
[1779107474702,51.96,77239.29,0.0,0.0,0.0,1e-05]
[1779107479737,51.96,77241.88,0.0,0.0,0.0,1e-05]
[1779107484773,51.96,77252.68,0.0,0.0,0.0,1e-05]
[1779107489808,51.96,77263.57,0.0,0.0,0.0,1e-05]
[1779107494846,51.96,77270.85,0.0,0.0,0.0,1e-05]
[1779107499878,51.96,77273.63,0.0,0.0,0.0,1e-05]
[1779107504914,51.96,77277.8,0.0,0.0,0.0,1e-05]
[1779107509948,51.96,77283.17,0.0,0.0,0.0,1e-05]
[1779107514986,51.96,77282.16,0.0,0.0,0.0,1e-05]
[1779107520028,51.96,77272.49,0.0,0.0,0.0,1e-05]
[1779107525061,51.96,77275.21,0.0,0.0,0.0,1e-05]
[1779107530104,51.96,77266.28,0.0,0.0,0.0,1e-05]
[1779107535139,51.96,77266.7,0.0,0.0,0.0,1e-05]
[1779107540175,51.96,77283.42,0.0,0.0,0.0,1e-05]
[1779107545210,51.96,77285.73,0.0,0.0,0.0,1e-05]
[1779107550245,51.96,77288.61,0.0,0.0,0.0,1e-05]
[1779107555282,51.96,77296.82,0.0,0.0,0.0,1e-05]
[1779107560316,51.96,77307.83,0.0,0.0,0.0,1e-05]
[1779107566358,51.96,77308.62,0.0,0.0,0.0,1e-05]
[1779107571393,51.96,77319.1,0.0,0.0,0.0,1e-05]
[1779107576429,51.96,77321.86,0.0,0.0,0.0,1e-05]
[1779107581463,51.96,77326.79,0.0,0.0,0.0,1e-05]
[1779107586499,51.96,77329.8,0.0,0.0,0.0,1e-05]
[1779107591534,51.96,77329.23,0.0,0.0,0.0,1e-05]
[1779107596570,51.96,77327.24,0.0,0.0,0.0,1e-05]
[1779107601604,51.96,77312.34,0.0,0.0,0.0,1e-05]
[1779107606639,51.96,77314.42,0.0,0.0,0.0,1e-05]
[1779107611673,51.96,77312.87,0.0,0.0,0.0,1e-05]
[1779107616710,51.96,77295.63,0.0,0.0,0.0,1e-05]
[1779107621744,51.96,77297.98,0.0,0.0,0.0,1e-05]
[1779107626779,51.96,77316.31,0.0,0.0,0.0,1e-05]
[1779107631815,51.96,77332.78,0.0,0.0,0.0,1e-05]
[1779107635843,51.96,77376.44,0.0,0.0,0.0,2e-05]
[1779107636851,51.96,77398.23,0.0,0.0,0.0,2e-05]
[1779107641887,51.96,77410.44,0.0,0.0,0.0,2e-05]
[1779107647929,51.96,77398.12,0.0,0.0,0.0,2e-05]
[1779107652964,51.96,77400.49,0.0,0.0,0.0,2e-05]
[1779107658003,51.96,77417.9,0.0,0.0,0.0,2e-05]
[1779107660021,51.96,77440.79,0.0,0.0,0.0,2e-05]
[1779107664049,51.96,77476.43,0.0,0.0,0.0,2e-05]
[1779107669087,51.96,77457.22,0.0,0.0,0.0,2e-05]
[1779107671097,51.96,77445.88,0.0,0.0,0.0,2e-05]
[1779107676133,51.96,77446.23,0.0,0.0,0.0,2e-05]
[1779107680162,51.96,77465.2,0.0,0.0,0.0,2e-05]
[1779107685196,51.96,77471.75,0.0,0.0,0.0,2e-05]
[1779107690234,51.96,77447.01,0.0,0.0,0.0,2e-05]
[1779107695268,51.96,77453.65,0.0,0.0,0.0,2e-05]
[1779107697280,51.96,77476.39,0.0,0.0,0.0,2e-05]
[1779107701326,51.96,77495.75,0.0,0.0,0.0,2e-05]
[1779107706369,51.96,77497.86,0.0,0.0,0.0,2e-05]
[1779107708384,51.96,77471.09,0.0,0.0,0.0,2e-05]
[1779107713419,51.96,77469.8,0.0,0.0,0.0,2e-05]
[1779107718467,51.96,77488.39,0.0,0.0,0.0,2e-05]
[1779107723498,51.96,77511.52,0.0,0.0,0.0,2e-05]
[1779107728533,51.96,77499.69,0.0,0.0,0.0,2e-05]
[1779107733567,51.96,77501.45,0.0,0.0,0.0,2e-05]
[1779107738603,51.96,77491.68,0.0,0.0,0.0,2e-05]
[1779107743638,51.96,77494.62,0.0,0.0,0.0,2e-05]
[1779107747684,51.96,77513.09,0.0,0.0,0.0,2e-05]
[1779107749691,51.96,77542.4,0.0,0.0,0.0,2e-05]
[1779107754729,51.96,77534.36,0.0,0.0,0.0,2e-05]
[1779107759764,51.96,77520.67,0.0,0.0,0.0,2e-05]
[1779107764799,51.96,77520.54,0.0,0.0,0.0,2e-05]
[1779107769835,51.96,77515.32,0.0,0.0,0.0,2e-05]
[1779107774871,51.96,77501.56,0.0,0.0,0.0,2e-05]
[1779107779904,51.96,77498.36,0.0,0.0,0.0,2e-05]
[1779107784941,51.96,77503.16,0.0,0.0,0.0,2e-05]
[1779107789977,51.96,77512.21,0.0,0.0,0.0,2e-05]
[1779107795013,51.96,77506.04,0.0,0.0,0.0,2e-05]
[1779107800045,51.96,77504.83,0.0,0.0,0.0,2e-05]
[1779107803079,51.96,77483.43,0.0,0.0,0.0,2e-05]
[1779107808108,51.96,77471.27,0.0,0.0,0.0,2e-05]
[1779107813143,51.96,77464.2,0.0,0.0,0.0,2e-05]
[1779107818178,51.96,77458.86,0.0,0.0,0.0,2e-05]
[1779107823215,51.96,77468.43,0.0,0.0,0.0,2e-05]
[1779107828248,51.96,77480.86,0.0,0.0,0.0,2e-05]
[1779107833286,51.96,77477.73,0.0,0.0,0.0,2e-05]
[1779107838320,51.96,77485.04,0.0,0.0,0.0,2e-05]
[1779107843357,51.96,77483.78,0.0,0.0,0.0,2e-05]
[1779107848390,51.96,77478.14,0.0,0.0,0.0,2e-05]
[1779107853425,51.96,77475.81,0.0,0.0,0.0,2e-05]
[1779107858460,51.96,77483.28,0.0,0.0,0.0,2e-05]
[1779107863495,51.96,77483.52,0.0,0.0,0.0,2e-05]
[1779107868530,51.96,77480.79,0.0,0.0,0.0,2e-05]
[1779107873570,51.96,77483.98,0.0,0.0,0.0,2e-05]
[1779107878600,51.96,77486.9,0.0,0.0,0.0,2e-05]
[1779107883636,51.96,77508.51,0.0,0.0,0.0,2e-05]
[1779107888671,51.96,77519.82,0.0,0.0,0.0,2e-05]
[1779107893705,51.96,77525.84,0.0,0.0,0.0,2e-05]
[1779107898740,51.96,77530.07,0.0,0.0,0.0,2e-05]
[1779107903789,51.96,77533.21,0.0,0.0,0.0,2e-05]
[1779107908818,51.96,77538.62,0.0,0.0,0.0,2e-05]
[1779107913855,51.96,77541.65,0.0,0.0,0.0,2e-05]
[1779107918890,51.96,77548.29,0.0,0.0,0.0,2e-05]
[1779107923924,51.96,77563.18,0.0,0.0,0.0,2e-05]
[1779107928959,51.96,77565.31,0.0,0.0,0.0,2e-05]
[1779107933994,51.96,77569.25,0.0,0.0,0.0,2e-05]
[1779107939031,51.96,77569.34,0.0,0.0,0.0,2e-05]
[1779107944068,51.96,77578.38,0.0,0.0,0.0,3e-05]
[1779107947085,51.96,77599.81,0.0,0.0,0.0,3e-05]
[1779107951113,51.96,77620.05,0.0,0.0,0.0,3e-05]
[1779107956156,51.96,77610.66,0.0,0.0,0.0,3e-05]
[1779107961191,51.96,77614.44,0.0,0.0,0.0,3e-05]
[1779107966226,51.96,77600.41,0.0,0.0,0.0,3e-05]
[1779107971264,51.96,77619.51,0.0,0.0,0.0,3e-05]
[1779107976301,51.96,77620.28,0.0,0.0,0.0,3e-05]
[1779107978315,51.96,77600.77,0.0,0.0,0.0,3e-05]
[1779107983351,51.96,77591.62,0.0,0.0,0.0,3e-05]
[1779107988386,51.96,77603.84,0.0,0.0,0.0,3e-05]
[1779107993422,51.96,77604.16,0.0,0.0,0.0,3e-05]
[1779107998456,51.96,77601.63,0.0,0.0,0.0,3e-05]
[1779108003492,51.96,77593.82,0.0,0.0,0.0,3e-05]
[1779108006512,51.96,77617.11,0.0,0.0,0.0,3e-05]
[1779108011547,51.96,77633.38,0.0,0.0,0.0,3e-05]
[1779108016582,51.96,77637.73,0.0,0.0,0.0,3e-05]
[1779108021620,51.96,77615.65,0.0,0.0,0.0,3e-05]
[1779108026654,51.96,77616.4,0.0,0.0,0.0,3e-05]
[1779108031689,51.96,77628.83,0.0,0.0,0.0,3e-05]
[1779108036722,51.96,77628.7,0.0,0.0,0.0,3e-05]
[1779108041760,51.96,77617.93,0.0,0.0,0.0,3e-05]
[1779108046792,51.96,77619.2,0.0,0.0,0.0,3e-05]
[1779108049813,51.96,77601.02,0.0,0.0,0.0,3e-05]
[1779108054848,51.96,77607.99,0.0,0.0,0.0,3e-05]
[1779108059883,51.96,77602.95,0.0,0.0,0.0,3e-05]
[1779108064918,51.96,77598.89,0.0,0.0,0.0,3e-05]
[1779108069954,51.96,77602.96,0.0,0.0,0.0,3e-05]
[1779108074989,51.96,77620.47,0.0,0.0,0.0,3e-05]
[1779108080037,51.96,77637.49,0.0,0.0,0.0,3e-05]
[1779108085067,51.96,77633.39,0.0,0.0,0.0,3e-05]
[1779108090099,51.96,77632.73,0.0,0.0,0.0,3e-05]
[1779108095221,51.96,77631.9,0.0,0.0,0.0,3e-05]
[1779108100259,51.96,77643.29,0.0,0.0,0.0,3e-05]
[1779108105292,51.96,77642.23,0.0,0.0,0.0,3e-05]
[1779108110322,51.96,77657.45,0.0,0.0,0.0,3e-05]
[1779108115357,51.96,77649.56,0.0,0.0,0.0,3e-05]
[1779108120395,51.96,77639.92,0.0,0.0,0.0,3e-05]
[1779108125430,51.96,77646.94,0.0,0.0,0.0,3e-05]
[1779108130464,51.96,77647.21,0.0,0.0,0.0,3e-05]
[1779108135499,51.96,77661.68,0.0,0.0,0.0,3e-05]
[1779108140535,51.96,77658.42,0.0,0.0,0.0,3e-05]
[1779108145569,51.96,77657.55,0.0,0.0,0.0,3e-05]
[1779108150604,51.96,77655.69,0.0,0.0,0.0,3e-05]
[1779108155639,51.96,77662.9,0.0,0.0,0.0,3e-05]
[1779108160685,51.96,77657.75,0.0,0.0,0.0,3e-05]
[1779108165714,51.96,77666.72,0.0,0.0,0.0,3e-05]
[1779108170748,51.96,77667.58,0.0,0.0,0.0,3e-05]
[1779108175783,51.96,77651.79,0.0,0.0,0.0,3e-05]
[1779108180819,51.96,77653.01,0.0,0.0,0.0,3e-05]
[1779108185853,51.96,77667.54,0.0,0.0,0.0,3e-05]
[1779108190888,51.96,77661.93,0.0,0.0,0.0,3e-05]
[1779108195923,51.96,77654.06,0.0,0.0,0.0,3e-05]
[1779108200958,51.96,77654.89,0.0,0.0,0.0,3e-05]
[1779108205993,51.96,77637.94,0.0,0.0,0.0,3e-05]
[1779108211034,51.96,77636.03,0.0,0.0,0.0,3e-05]
[1779108216069,51.96,77625.89,0.0,0.0,0.0,3e-05]
[1779108221104,51.96,77628.94,0.0,0.0,0.0,3e-05]
[1779108226140,51.96,77632.61,0.0,0.0,0.0,3e-05]
[1779108230167,51.96,77651.34,0.0,0.0,0.0,3e-05]
[1779108235202,51.96,77654.06,0.0,0.0,0.0,3e-05]
[1779108240239,51.96,77653.21,0.0,0.0,0.0,3e-05]
[1779108245272,51.96,77664.32,0.0,0.0,0.0,3e-05]
[1779108250307,51.96,77665.64,0.0,0.0,0.0,3e-05]
[1779108255343,51.96,77663.68,0.0,0.0,0.0,3e-05]
[1779108260378,51.96,77663.65,0.0,0.0,0.0,3e-05]
[1779108265417,51.96,77669.05,0.0,0.0,0.0,3e-05]
[1779108270449,51.96,77656.54,0.0,0.0,0.0,3e-05]
[1779108275491,51.96,77656.35,0.0,0.0,0.0,3e-05]
[1779108280520,51.96,77643.47,0.0,0.0,0.0,3e-05]
[1779108285556,51.96,77628.93,0.0,0.0,0.0,3e-05]
[1779108290590,51.96,77623.14,0.0,0.0,0.0,3e-05]
[1779108294913,51.96,77651.21,0.0,0.0,0.0,3e-05]
[1779108300659,51.96,77667.67,0.0,0.0,0.0,3e-05]
[1779108305703,51.96,77684.43,0.0,0.0,0.0,3e-05]
[1779108308729,51.96,77660.23,0.0,0.0,0.0,3e-05]
[1779108310748,51.96,77636.99,0.0,0.0,0.0,3e-05]
[1779108315779,51.96,77646.03,0.0,0.0,0.0,3e-05]
[1779108320816,51.96,77649.92,0.0,0.0,0.0,3e-05]
[1779108323837,51.96,77670.42,0.0,0.0,0.0,3e-05]
[1779108328874,51.96,77686.49,0.0,0.0,0.0,3e-05]
[1779108333908,51.96,77692.43,0.0,0.0,0.0,3e-05]
[1779108338943,51.96,77698.46,0.0,0.0,0.0,3e-05]
[1779108343991,51.96,77709.7,0.0,0.0,0.0,3e-05]
[1779108349022,51.96,77711.33,0.0,0.0,0.0,3e-05]
[1779108354057,51.96,77719.24,0.0,0.0,0.0,3e-05]
[1779108359096,51.96,77708.84,0.0,0.0,0.0,3e-05]
[1779108363117,51.96,77730.74,0.0,0.0,0.0,4e-05]
[1779108368155,51.96,77718.03,0.0,0.0,0.0,3e-05]
[1779108373194,51.96,77715.28,0.0,0.0,0.0,3e-05]
[1779108378229,51.96,77704.33,0.0,0.0,0.0,3e-05]
[1779108383266,51.96,77697.59,0.0,0.0,0.0,3e-05]
[1779108388299,51.96,77705.47,0.0,0.0,0.0,3e-05]
[1779108393334,51.96,77696.97,0.0,0.0,0.0,3e-05]
[1779108398373,51.96,77711.48,0.0,0.0,0.0,3e-05]
[1779108403409,51.96,77709.24,0.0,0.0,0.0,3e-05]
[1779108408443,51.96,77695.22,0.0,0.0,0.0,3e-05]
[1779108413478,51.96,77693.49,0.0,0.0,0.0,3e-05]
[1779108418513,51.96,77690.98,0.0,0.0,0.0,3e-05]
[1779108423549,51.96,77687.51,0.0,0.0,0.0,3e-05]
[1779108428585,51.96,77683.43,0.0,0.0,0.0,3e-05]
[1779108433624,51.96,77701.79,0.0,0.0,0.0,3e-05]
[1779108438654,51.96,77691.13,0.0,0.0,0.0,3e-05]
[1779108443693,51.96,77686.63,0.0,0.0,0.0,3e-05]
[1779108448728,51.96,77688.72,0.0,0.0,0.0,3e-05]
[1779108453765,51.96,77680.74,0.0,0.0,0.0,3e-05]
[1779108458799,51.96,77666.68,0.0,0.0,0.0,3e-05]
[1779108463866,51.96,77653.8,0.0,0.0,0.0,3e-05]
[1779108468896,51.96,77651.08,0.0,0.0,0.0,3e-05]
[1779108473934,51.96,77646.18,0.0,0.0,0.0,3e-05]
[1779108478968,51.96,77650.48,0.0,0.0,0.0,3e-05]
[1779108484007,51.96,77648.14,0.0,0.0,0.0,3e-05]
[1779108489043,51.96,77636.12,0.0,0.0,0.0,3e-05]
[1779108494079,51.96,77626.94,0.0,0.0,0.0,3e-05]
[1779108499116,51.96,77629.91,0.0,0.0,0.0,3e-05]
[1779108504150,51.96,77645.66,0.0,0.0,0.0,3e-05]
[1779108509186,51.96,77647.21,0.0,0.0,0.0,3e-05]
[1779108514220,51.96,77641.51,0.0,0.0,0.0,3e-05]
[1779108519255,51.96,77633.08,0.0,0.0,0.0,3e-05]
[1779108524291,51.96,77627.0,0.0,0.0,0.0,3e-05]
[1779108529326,51.96,77632.16,0.0,0.0,0.0,3e-05]
[1779108534362,51.96,77630.19,0.0,0.0,0.0,3e-05]
[1779108539397,51.96,77629.45,0.0,0.0,0.0,3e-05]
[1779108544433,51.96,77631.54,0.0,0.0,0.0,3e-05]
[1779108549467,51.96,77641.28,0.0,0.0,0.0,3e-05]
[1779108554503,51.96,77650.07,0.0,0.0,0.0,3e-05]
[1779108559539,51.96,77654.63,0.0,0.0,0.0,3e-05]
[1779108564574,51.96,77649.64,0.0,0.0,0.0,3e-05]
[1779108569608,51.96,77643.82,0.0,0.0,0.0,3e-05]
[1779108574643,51.96,77641.98,0.0,0.0,0.0,3e-05]
[1779108579681,51.96,77644.93,0.0,0.0,0.0,3e-05]
[1779108584716,51.96,77635.62,0.0,0.0,0.0,3e-05]
[1779108589750,51.96,77633.93,0.0,0.0,0.0,3e-05]
[1779108594787,51.96,77622.85,0.0,0.0,0.0,3e-05]
[1779108599820,51.96,77622.46,0.0,0.0,0.0,3e-05]
[1779108604855,51.96,77607.51,0.0,0.0,0.0,2e-05]
[1779108609890,51.96,77616.91,0.0,0.0,0.0,2e-05]
[1779108614925,51.96,77625.86,0.0,0.0,0.0,3e-05]
[1779108619959,51.96,77617.05,0.0,0.0,0.0,2e-05]
[1779108624998,51.96,77611.91,0.0,0.0,0.0,2e-05]
[1779108630037,51.96,77618.31,0.0,0.0,0.0,2e-05]
[1779108635068,51.96,77626.84,0.0,0.0,0.0,3e-05]
[1779108640103,51.96,77623.79,0.0,0.0,0.0,2e-05]
[1779108645392,51.96,77621.24,0.0,0.0,0.0,2e-05]
[1779108651186,51.96,77612.74,0.0,0.0,0.0,2e-05]
[1779108656221,51.96,77613.36,0.0,0.0,0.0,2e-05]
[1779108661258,51.96,77601.53,0.0,0.0,0.0,2e-05]
[1779108666299,51.96,77602.17,0.0,0.0,0.0,2e-05]
[1779108668311,51.96,77583.91,0.0,0.0,0.0,2e-05]
[1779108673346,51.96,77569.8,0.0,0.0,0.0,2e-05]
[1779108678382,51.96,77564.67,0.0,0.0,0.0,2e-05]
[1779108683423,51.96,77569.21,0.0,0.0,0.0,2e-05]
[1779108688454,51.96,77555.76,0.0,0.0,0.0,2e-05]
[1779108693495,51.96,77551.04,0.0,0.0,0.0,2e-05]
[1779108698528,51.96,77557.02,0.0,0.0,0.0,2e-05]
[1779108703564,51.96,77551.24,0.0,0.0,0.0,2e-05]
[1779108708600,51.96,77551.31,0.0,0.0,0.0,2e-05]
[1779108713635,51.96,77553.25,0.0,0.0,0.0,2e-05]
[1779108718670,51.96,77553.51,0.0,0.0,0.0,2e-05]
[1779108723706,51.96,77549.51,0.0,0.0,0.0,2e-05]
[1779108728749,51.96,77547.57,0.0,0.0,0.0,2e-05]
[1779108733784,51.96,77548.36,0.0,0.0,0.0,2e-05]
[1779108738819,51.96,77549.76,0.0,0.0,0.0,2e-05]
[1779108743855,51.96,77556.59,0.0,0.0,0.0,2e-05]
[1779108748889,51.96,77570.19,0.0,0.0,0.0,2e-05]
[1779108753924,51.96,77569.13,0.0,0.0,0.0,2e-05]
[1779108758960,51.96,77552.54,0.0,0.0,0.0,2e-05]
[1779108763996,51.96,77561.43,0.0,0.0,0.0,2e-05]
[1779108769031,51.96,77583.31,0.0,0.0,0.0,2e-05]
[1779108774065,51.96,77590.7,0.0,0.0,0.0,2e-05]
[1779108779100,51.96,77580.92,0.0,0.0,0.0,2e-05]
[1779108784139,51.96,77570.51,0.0,0.0,0.0,2e-05]
[1779108789171,51.96,77567.08,0.0,0.0,0.0,2e-05]
[1779108794207,51.96,77566.32,0.0,0.0,0.0,2e-05]
[1779108799241,51.96,77566.64,0.0,0.0,0.0,2e-05]
[1779108803269,51.96,77548.68,0.0,0.0,0.0,2e-05]
[1779108808305,51.96,77544.01,0.0,0.0,0.0,2e-05]
[1779108813339,51.96,77544.87,0.0,0.0,0.0,2e-05]
[1779108818375,51.96,77537.08,0.0,0.0,0.0,2e-05]
[1779108823409,51.96,77543.84,0.0,0.0,0.0,2e-05]
[1779108828444,51.96,77542.59,0.0,0.0,0.0,2e-05]
[1779108833480,51.96,77541.95,0.0,0.0,0.0,2e-05]
[1779108838516,51.96,77535.18,0.0,0.0,0.0,2e-05]
[1779108843550,51.96,77536.79,0.0,0.0,0.0,2e-05]
[1779108848585,51.96,77541.5,0.0,0.0,0.0,2e-05]
[1779108853621,51.96,77548.87,0.0,0.0,0.0,2e-05]
[1779108858656,51.96,77554.6,0.0,0.0,0.0,2e-05]
[1779108863691,51.96,77552.37,0.0,0.0,0.0,2e-05]
[1779108868726,51.96,77549.82,0.0,0.0,0.0,2e-05]
[1779108873761,51.96,77550.03,0.0,0.0,0.0,2e-05]
[1779108878796,51.96,77540.43,0.0,0.0,0.0,2e-05]
[1779108883832,51.96,77541.12,0.0,0.0,0.0,2e-05]
[1779108888866,51.96,77543.98,0.0,0.0,0.0,2e-05]
[1779108893901,51.96,77551.2,0.0,0.0,0.0,2e-05]
[1779108898937,51.96,77552.35,0.0,0.0,0.0,2e-05]
[1779108903972,51.96,77557.54,0.0,0.0,0.0,2e-05]
[1779108909007,51.96,77557.31,0.0,0.0,0.0,2e-05]
[1779108914045,51.96,77544.21,0.0,0.0,0.0,2e-05]
[1779108919078,51.96,77531.66,0.0,0.0,0.0,2e-05]
[1779108924114,51.96,77533.83,0.0,0.0,0.0,2e-05]
[1779108929153,51.96,77541.76,0.0,0.0,0.0,2e-05]
[1779108934189,51.96,77541.09,0.0,0.0,0.0,2e-05]
[1779108939223,51.96,77538.87,0.0,0.0,0.0,2e-05]
[1779108944258,51.96,77540.55,0.0,0.0,0.0,2e-05]
[1779108949295,51.96,77549.29,0.0,0.0,0.0,2e-05]
[1779108954330,51.96,77548.12,0.0,0.0,0.0,2e-05]
[1779108959364,51.96,77547.86,0.0,0.0,0.0,2e-05]
[1779108964400,51.96,77550.91,0.0,0.0,0.0,2e-05]
[1779108969436,51.96,77566.81,0.0,0.0,0.0,2e-05]
[1779108974469,51.96,77565.35,0.0,0.0,0.0,2e-05]
[1779108979509,51.96,77564.41,0.0,0.0,0.0,2e-05]
[1779108983540,51.96,77586.25,0.0,0.0,0.0,2e-05]
[1779108988576,51.96,77598.72,0.0,0.0,0.0,2e-05]
[1779108993620,51.96,77590.2,0.0,0.0,0.0,2e-05]
[1779108995634,51.96,77569.77,0.0,0.0,0.0,2e-05]
[1779109000669,51.96,77578.14,0.0,0.0,0.0,2e-05]
[1779109003695,51.96,77557.54,0.0,0.0,0.0,2e-05]
[1779109008725,51.96,77555.28,0.0,0.0,0.0,2e-05]
[1779109013760,51.96,77555.28,0.0,0.0,0.0,2e-05]
[1779109018795,51.96,77565.89,0.0,0.0,0.0,2e-05]
[1779109023850,51.96,77569.8,0.0,0.0,0.0,2e-05]
[1779109028884,51.96,77579.5,0.0,0.0,0.0,2e-05]
[1779109033920,51.96,77566.83,0.0,0.0,0.0,2e-05]
[1779109038959,51.96,77565.34,0.0,0.0,0.0,2e-05]
[1779109043991,51.96,77563.94,0.0,0.0,0.0,2e-05]
[1779109049027,51.96,77556.56,0.0,0.0,0.0,2e-05]
[1779109054061,51.96,77550.76,0.0,0.0,0.0,2e-05]
[1779109059096,51.96,77560.28,0.0,0.0,0.0,2e-05]
[1779109064132,51.96,77552.25,0.0,0.0,0.0,2e-05]
[1779109069167,51.96,77553.42,0.0,0.0,0.0,2e-05]
[1779109074202,51.96,77553.25,0.0,0.0,0.0,2e-05]
[1779109079237,51.96,77557.78,0.0,0.0,0.0,2e-05]
[1779109084273,51.96,77553.52,0.0,0.0,0.0,2e-05]
[1779109089308,51.96,77558.13,0.0,0.0,0.0,2e-05]
[1779109094343,51.96,77557.73,0.0,0.0,0.0,2e-05]
[1779109099624,51.96,77553.76,0.0,0.0,0.0,2e-05]
[1779109105420,51.96,77546.44,0.0,0.0,0.0,2e-05]
[1779109110456,51.96,77555.69,0.0,0.0,0.0,2e-05]
[1779109115491,51.96,77554.5,0.0,0.0,0.0,2e-05]
[1779109120526,51.96,77551.33,0.0,0.0,0.0,2e-05]
[1779109125561,51.96,77551.19,0.0,0.0,0.0,2e-05]
[1779109130598,51.96,77553.92,0.0,0.0,0.0,2e-05]
[1779109135633,51.96,77555.51,0.0,0.0,0.0,2e-05]
[1779109140668,51.96,77556.04,0.0,0.0,0.0,2e-05]
[1779109145704,51.96,77569.17,0.0,0.0,0.0,2e-05]
[1779109149731,51.96,77589.53,0.0,0.0,0.0,2e-05]
[1779109154767,51.96,77591.01,0.0,0.0,0.0,2e-05]
[1779109159804,51.96,77570.65,0.0,0.0,0.0,2e-05]
[1779109164841,51.96,77569.41,0.0,0.0,0.0,2e-05]
[1779109169874,51.96,77567.36,0.0,0.0,0.0,2e-05]
[1779109174909,51.96,77568.03,0.0,0.0,0.0,2e-05]
[1779109180951,51.96,77562.43,0.0,0.0,0.0,2e-05]
[1779109185987,51.96,77574.42,0.0,0.0,0.0,2e-05]
[1779109191021,51.96,77572.02,0.0,0.0,0.0,2e-05]
[1779109196063,51.96,77568.41,0.0,0.0,0.0,2e-05]
[1779109201119,51.96,77582.77,0.0,0.0,0.0,2e-05]
[1779109206153,51.96,77577.21,0.0,0.0,0.0,2e-05]
[1779109211192,51.96,77583.41,0.0,0.0,0.0,2e-05]
[1779109216263,51.96,77574.86,0.0,0.0,0.0,2e-05]
[1779109220485,51.96,77556.82,0.0,0.0,0.0,2e-05]
[1779109226331,51.96,77549.43,0.0,0.0,0.0,2e-05]
[1779109231366,51.96,77536.26,0.0,0.0,0.0,2e-05]
[1779109236400,51.96,77535.68,0.0,0.0,0.0,2e-05]
[1779109241436,51.96,77535.99,0.0,0.0,0.0,2e-05]
[1779109244460,51.96,77554.05,0.0,0.0,0.0,2e-05]
[1779109249495,51.96,77545.14,0.0,0.0,0.0,2e-05]
[1779109254532,51.96,77544.65,0.0,0.0,0.0,2e-05]
[1779109259571,51.96,77545.49,0.0,0.0,0.0,2e-05]
[1779109264602,51.96,77557.93,0.0,0.0,0.0,2e-05]
[1779109269637,51.96,77557.41,0.0,0.0,0.0,2e-05]
[1779109274674,51.96,77574.02,0.0,0.0,0.0,2e-05]
[1779109279732,51.96,77559.0,0.0,0.0,0.0,2e-05]
[1779109280914,51.96,77534.66,0.0,0.0,0.0,2e-05]
[1779109282729,51.96,77515.78,0.0,0.0,0.0,2e-05]
[1779109287767,51.96,77502.85,0.0,0.0,0.0,2e-05]
[1779109292802,51.96,77508.56,0.0,0.0,0.0,2e-05]
[1779109297837,51.96,77504.9,0.0,0.0,0.0,2e-05]
[1779109302873,51.96,77513.05,0.0,0.0,0.0,2e-05]
[1779109307909,51.96,77511.35,0.0,0.0,0.0,2e-05]
[1779109312945,51.96,77515.26,0.0,0.0,0.0,2e-05]
[1779109317979,51.96,77510.49,0.0,0.0,0.0,2e-05]
[1779109323014,51.96,77507.49,0.0,0.0,0.0,2e-05]
[1779109328053,51.96,77497.25,0.0,0.0,0.0,2e-05]
[1779109333084,51.96,77494.58,0.0,0.0,0.0,2e-05]
[1779109337115,51.96,77513.48,0.0,0.0,0.0,2e-05]
[1779109342148,51.96,77512.61,0.0,0.0,0.0,2e-05]
[1779109347183,51.96,77519.8,0.0,0.0,0.0,2e-05]
[1779109352220,51.96,77519.84,0.0,0.0,0.0,2e-05]
[1779109357254,51.96,77513.77,0.0,0.0,0.0,2e-05]
[1779109360297,51.96,77495.19,0.0,0.0,0.0,2e-05]
[1779109361563,51.96,77453.31,0.0,0.0,0.0,1e-05]
[1779109367343,51.96,77465.7,0.0,0.0,0.0,1e-05]
[1779109372378,51.96,77464.54,0.0,0.0,0.0,1e-05]
[1779109377413,51.96,77458.64,0.0,0.0,0.0,1e-05]
[1779109382448,51.96,77460.5,0.0,0.0,0.0,1e-05]
[1779109387485,51.96,77454.23,0.0,0.0,0.0,1e-05]
[1779109391776,51.96,77434.54,0.0,0.0,0.0,1e-05]
[1779109397555,51.96,77438.73,0.0,0.0,0.0,1e-05]
[1779109402597,51.96,77430.23,0.0,0.0,0.0,1e-05]
[1779109407634,51.96,77432.91,0.0,0.0,0.0,1e-05]
[1779109412668,51.96,77432.14,0.0,0.0,0.0,1e-05]
[1779109417704,51.96,77437.1,0.0,0.0,0.0,1e-05]
[1779109422740,51.96,77430.38,0.0,0.0,0.0,1e-05]
[1779109427775,51.96,77425.32,0.0,0.0,0.0,1e-05]
[1779109432808,51.96,77419.96,0.0,0.0,0.0,1e-05]
[1779109437843,51.96,77417.61,0.0,0.0,0.0,1e-05]
[1779109442877,51.96,77415.65,0.0,0.0,0.0,1e-05]
[1779109447914,51.96,77433.91,0.0,0.0,0.0,1e-05]
[1779109452948,51.96,77437.78,0.0,0.0,0.0,1e-05]
[1779109457983,51.96,77447.05,0.0,0.0,0.0,1e-05]
[1779109463019,51.96,77447.7,0.0,0.0,0.0,1e-05]
[1779109468055,51.96,77453.13,0.0,0.0,0.0,1e-05]
[1779109473090,51.96,77457.9,0.0,0.0,0.0,1e-05]
[1779109478125,51.96,77451.69,0.0,0.0,0.0,1e-05]
[1779109483162,51.96,77455.88,0.0,0.0,0.0,1e-05]
[1779109488196,51.96,77465.46,0.0,0.0,0.0,1e-05]
[1779109493232,51.96,77462.47,0.0,0.0,0.0,1e-05]
[1779109498266,51.96,77462.17,0.0,0.0,0.0,1e-05]
[1779109503301,51.96,77462.12,0.0,0.0,0.0,1e-05]
[1779109508342,51.96,77454.84,0.0,0.0,0.0,1e-05]
[1779109513379,51.96,77460.71,0.0,0.0,0.0,1e-05]
[1779109518412,51.96,77460.74,0.0,0.0,0.0,1e-05]
[1779109523447,51.96,77462.45,0.0,0.0,0.0,1e-05]
[1779109528483,51.96,77459.33,0.0,0.0,0.0,1e-05]
[1779109533518,51.96,77459.52,0.0,0.0,0.0,1e-05]
[1779109537546,51.96,77441.04,0.0,0.0,0.0,1e-05]
[1779109542581,51.96,77446.05,0.0,0.0,0.0,1e-05]
[1779109547616,51.96,77434.27,0.0,0.0,0.0,1e-05]
[1779109552651,51.96,77434.85,0.0,0.0,0.0,1e-05]
[1779109557687,51.96,77437.33,0.0,0.0,0.0,1e-05]
[1779109562721,51.96,77437.92,0.0,0.0,0.0,1e-05]
[1779109567756,51.96,77438.65,0.0,0.0,0.0,1e-05]
[1779109572791,51.96,77459.31,0.0,0.0,0.0,1e-05]
[1779109577826,51.96,77471.07,0.0,0.0,0.0,1e-05]
[1779109582863,51.96,77466.96,0.0,0.0,0.0,1e-05]
[1779109588912,51.96,77463.98,0.0,0.0,0.0,1e-05]
[1779109593948,51.96,77459.74,0.0,0.0,0.0,1e-05]
[1779109599987,51.96,77458.8,0.0,0.0,0.0,1e-05]
[1779109605024,51.96,77459.93,0.0,0.0,0.0,1e-05]
[1779109610058,51.96,77455.01,0.0,0.0,0.0,1e-05]
[1779109615093,51.96,77451.04,0.0,0.0,0.0,1e-05]
[1779109620128,51.96,77449.3,0.0,0.0,0.0,1e-05]
[1779109625162,51.96,77452.92,0.0,0.0,0.0,1e-05]
[1779109630198,51.96,77452.85,0.0,0.0,0.0,1e-05]
[1779109635233,51.96,77459.03,0.0,0.0,0.0,1e-05]
[1779109640280,51.96,77459.21,0.0,0.0,0.0,1e-05]
[1779109642283,51.96,77479.37,0.0,0.0,0.0,1e-05]
[1779109647323,51.96,77455.82,0.0,0.0,0.0,1e-05]
[1779109652357,51.96,77456.45,0.0,0.0,0.0,1e-05]
[1779109657391,51.96,77463.0,0.0,0.0,0.0,1e-05]
[1779109662426,51.96,77465.01,0.0,0.0,0.0,1e-05]
[1779109667461,51.96,77465.97,0.0,0.0,0.0,1e-05]
[1779109672498,51.96,77466.89,0.0,0.0,0.0,1e-05]
[1779109677533,51.96,77467.64,0.0,0.0,0.0,1e-05]
[1779109682568,51.96,77467.54,0.0,0.0,0.0,1e-05]
[1779109687601,51.96,77455.51,0.0,0.0,0.0,1e-05]
[1779109692637,51.96,77445.61,0.0,0.0,0.0,1e-05]
[1779109697674,51.96,77437.15,0.0,0.0,0.0,1e-05]
[1779109702708,51.96,77446.76,0.0,0.0,0.0,1e-05]
[1779109707743,51.96,77445.41,0.0,0.0,0.0,1e-05]
[1779109712778,51.96,77445.59,0.0,0.0,0.0,1e-05]
[1779109718822,51.96,77446.15,0.0,0.0,0.0,1e-05]
[1779109723856,51.96,77445.74,0.0,0.0,0.0,1e-05]
[1779109728890,51.96,77445.32,0.0,0.0,0.0,1e-05]
[1779109733925,51.96,77438.26,0.0,0.0,0.0,1e-05]
[1779109738960,51.96,77439.34,0.0,0.0,0.0,1e-05]
[1779109743995,51.96,77440.13,0.0,0.0,0.0,1e-05]
[1779109749034,51.96,77440.84,0.0,0.0,0.0,1e-05]
[1779109754069,51.96,77438.19,0.0,0.0,0.0,1e-05]
[1779109759105,51.96,77436.91,0.0,0.0,0.0,1e-05]
[1779109764139,51.96,77431.95,0.0,0.0,0.0,1e-05]
[1779109769177,51.96,77431.76,0.0,0.0,0.0,1e-05]
[1779109774210,51.96,77433.55,0.0,0.0,0.0,1e-05]
[1779109779245,51.96,77434.02,0.0,0.0,0.0,1e-05]
[1779109784280,51.96,77431.82,0.0,0.0,0.0,1e-05]
[1779109789315,51.96,77440.2,0.0,0.0,0.0,1e-05]
[1779109794351,51.96,77438.26,0.0,0.0,0.0,1e-05]
[1779109799386,51.96,77435.83,0.0,0.0,0.0,1e-05]
[1779109804420,51.96,77430.48,0.0,0.0,0.0,1e-05]
[1779109809454,51.96,77433.68,0.0,0.0,0.0,1e-05]
[1779109814491,51.96,77438.79,0.0,0.0,0.0,1e-05]
[1779109819525,51.96,77436.36,0.0,0.0,0.0,1e-05]
[1779109824562,51.96,77422.3,0.0,0.0,0.0,1e-05]
[1779109829598,51.96,77430.67,0.0,0.0,0.0,1e-05]
[1779109834630,51.96,77423.3,0.0,0.0,0.0,1e-05]
[1779109839668,51.96,77431.63,0.0,0.0,0.0,1e-05]
[1779109844699,51.96,77430.73,0.0,0.0,0.0,1e-05]
[1779109849735,51.96,77429.86,0.0,0.0,0.0,1e-05]
[1779109853064,51.96,77399.97,0.0,0.0,0.0,1e-05]
[1779109858798,51.96,77411.36,0.0,0.0,0.0,1e-05]
[1779109863834,51.96,77410.65,0.0,0.0,0.0,1e-05]
[1779109868869,51.96,77413.65,0.0,0.0,0.0,1e-05]
[1779109873905,51.96,77412.57,0.0,0.0,0.0,1e-05]
[1779109878939,51.96,77419.39,0.0,0.0,0.0,1e-05]
[1779109883974,51.96,77422.99,0.0,0.0,0.0,1e-05]
[1779109889009,51.96,77428.74,0.0,0.0,0.0,1e-05]
[1779109893349,51.96,77401.08,0.0,0.0,0.0,1e-05]
[1779109899100,51.96,77407.97,0.0,0.0,0.0,1e-05]
[1779109904136,51.96,77422.08,0.0,0.0,0.0,1e-05]
[1779109909170,51.96,77425.27,0.0,0.0,0.0,1e-05]
[1779109914205,51.96,77424.52,0.0,0.0,0.0,1e-05]
[1779109919239,51.96,77420.55,0.0,0.0,0.0,1e-05]
[1779109924276,51.96,77418.12,0.0,0.0,0.0,1e-05]
[1779109929311,51.96,77420.71,0.0,0.0,0.0,1e-05]
[1779109934347,51.96,77418.17,0.0,0.0,0.0,1e-05]
[1779109939384,51.96,77423.82,0.0,0.0,0.0,1e-05]
[1779109944417,51.96,77430.35,0.0,0.0,0.0,1e-05]
[1779109949451,51.96,77440.29,0.0,0.0,0.0,1e-05]
[1779109954487,51.96,77443.72,0.0,0.0,0.0,1e-05]
[1779109959526,51.96,77449.99,0.0,0.0,0.0,1e-05]
[1779109964561,51.96,77463.15,0.0,0.0,0.0,1e-05]
[1779109969595,51.96,77466.92,0.0,0.0,0.0,1e-05]
[1779109974630,51.96,77468.1,0.0,0.0,0.0,1e-05]
[1779109979667,51.96,77470.94,0.0,0.0,0.0,1e-05]
[1779109984707,51.96,77467.47,0.0,0.0,0.0,1e-05]
[1779109989742,51.96,77467.12,0.0,0.0,0.0,1e-05]
[1779109994778,51.96,77466.8,0.0,0.0,0.0,1e-05]
[1779109999813,51.96,77462.58,0.0,0.0,0.0,1e-05]
[1779110004848,51.96,77458.6,0.0,0.0,0.0,1e-05]
[1779110009883,51.96,77457.83,0.0,0.0,0.0,1e-05]
[1779110014918,51.96,77456.23,0.0,0.0,0.0,1e-05]
[1779110019953,51.96,77455.57,0.0,0.0,0.0,1e-05]
[1779110024988,51.96,77455.47,0.0,0.0,0.0,1e-05]
[1779110032038,51.96,77454.07,0.0,0.0,0.0,1e-05]
[1779110037073,51.96,77457.39,0.0,0.0,0.0,1e-05]
[1779110042108,51.96,77456.78,0.0,0.0,0.0,1e-05]
[1779110047143,51.96,77457.2,0.0,0.0,0.0,1e-05]
[1779110052177,51.96,77457.98,0.0,0.0,0.0,1e-05]
[1779110057212,51.96,77461.3,0.0,0.0,0.0,1e-05]
[1779110062248,51.96,77460.75,0.0,0.0,0.0,1e-05]
[1779110067283,51.96,77464.58,0.0,0.0,0.0,1e-05]
[1779110072318,51.96,77458.28,0.0,0.0,0.0,1e-05]
[1779110077353,51.96,77453.94,0.0,0.0,0.0,1e-05]
[1779110082388,51.96,77452.37,0.0,0.0,0.0,1e-05]
[1779110087423,51.96,77451.06,0.0,0.0,0.0,1e-05]
[1779110092459,51.96,77445.7,0.0,0.0,0.0,1e-05]
[1779110097494,51.96,77448.41,0.0,0.0,0.0,1e-05]
[1779110100521,51.96,77427.33,0.0,0.0,0.0,1e-05]
[1779110105588,51.96,77431.96,0.0,0.0,0.0,1e-05]
[1779110110620,51.96,77433.66,0.0,0.0,0.0,1e-05]
[1779110115655,51.96,77431.71,0.0,0.0,0.0,1e-05]
[1779110120690,51.96,77424.48,0.0,0.0,0.0,1e-05]
[1779110125725,51.96,77422.32,0.0,0.0,0.0,1e-05]
[1779110130761,51.96,77408.52,0.0,0.0,0.0,1e-05]
[1779110135039,51.96,77396.45,0.0,0.0,0.0,1e-05]
[1779110140832,51.96,77382.32,0.0,0.0,0.0,1e-05]
[1779110145867,51.96,77376.19,0.0,0.0,0.0,1e-05]
[1779110150902,51.96,77370.78,0.0,0.0,0.0,1e-05]
[1779110155937,51.96,77363.36,0.0,0.0,0.0,1e-05]
[1779110160972,51.96,77359.33,0.0,0.0,0.0,1e-05]
[1779110166009,51.96,77360.23,0.0,0.0,0.0,1e-05]
[1779110171044,51.96,77342.16,0.0,0.0,0.0,1e-05]
[1779110176078,51.96,77330.51,0.0,0.0,0.0,1e-05]
[1779110181115,51.96,77329.43,0.0,0.0,0.0,1e-05]
[1779110186148,51.96,77333.29,0.0,0.0,0.0,1e-05]
[1779110192191,51.96,77322.63,0.0,0.0,0.0,1e-05]
[1779110197225,51.96,77333.73,0.0,0.0,0.0,1e-05]
[1779110202260,51.96,77341.03,0.0,0.0,0.0,1e-05]
[1779110207296,51.96,77341.34,0.0,0.0,0.0,1e-05]
[1779110212329,51.96,77345.74,0.0,0.0,0.0,1e-05]
[1779110217365,51.96,77359.69,0.0,0.0,0.0,1e-05]
[1779110222400,51.96,77358.33,0.0,0.0,0.0,1e-05]
[1779110227435,51.96,77352.61,0.0,0.0,0.0,1e-05]
[1779110232470,51.96,77339.72,0.0,0.0,0.0,1e-05]
[1779110237508,51.96,77336.9,0.0,0.0,0.0,1e-05]
[1779110242540,51.96,77333.02,0.0,0.0,0.0,1e-05]
[1779110245828,51.96,77363.08,0.0,0.0,0.0,1e-05]
[1779110251608,51.96,77363.69,0.0,0.0,0.0,1e-05]
[1779110256643,51.96,77357.32,0.0,0.0,0.0,1e-05]
[1779110261673,51.96,77352.52,0.0,0.0,0.0,1e-05]
[1779110266708,51.96,77351.39,0.0,0.0,0.0,1e-05]
[1779110271744,51.96,77356.91,0.0,0.0,0.0,1e-05]
[1779110276778,51.96,77360.87,0.0,0.0,0.0,1e-05]
[1779110281813,51.96,77349.44,0.0,0.0,0.0,1e-05]
[1779110286851,51.96,77347.02,0.0,0.0,0.0,1e-05]
[1779110291886,51.96,77346.49,0.0,0.0,0.0,1e-05]
[1779110296921,51.96,77345.19,0.0,0.0,0.0,1e-05]
[1779110301956,51.96,77346.54,0.0,0.0,0.0,1e-05]
[1779110306993,51.96,77350.14,0.0,0.0,0.0,1e-05]
[1779110312030,51.96,77361.74,0.0,0.0,0.0,1e-05]
[1779110319086,51.96,77360.19,0.0,0.0,0.0,1e-05]
[1779110324119,51.96,77349.98,0.0,0.0,0.0,1e-05]
[1779110329157,51.96,77348.01,0.0,0.0,0.0,1e-05]
[1779110334192,51.96,77353.33,0.0,0.0,0.0,1e-05]
[1779110339234,51.96,77352.14,0.0,0.0,0.0,1e-05]
[1779110344261,51.96,77348.4,0.0,0.0,0.0,1e-05]
[1779110349297,51.96,77357.02,0.0,0.0,0.0,1e-05]
[1779110354330,51.96,77363.25,0.0,0.0,0.0,1e-05]
[1779110359366,51.96,77364.22,0.0,0.0,0.0,1e-05]
[1779110364402,51.96,77363.79,0.0,0.0,0.0,1e-05]
[1779110369437,51.96,77363.31,0.0,0.0,0.0,1e-05]
[1779110374473,51.96,77366.14,0.0,0.0,0.0,1e-05]
[1779110379508,51.96,77364.71,0.0,0.0,0.0,1e-05]
[1779110384543,51.96,77364.82,0.0,0.0,0.0,1e-05]
[1779110390585,51.96,77356.48,0.0,0.0,0.0,1e-05]
[1779110395621,51.96,77361.88,0.0,0.0,0.0,1e-05]
[1779110400664,51.96,77358.37,0.0,0.0,0.0,1e-05]
[1779110406961,51.96,77359.18,0.0,0.0,0.0,1e-05]
[1779110413755,51.96,77359.78,0.0,0.0,0.0,1e-05]
[1779110418789,51.96,77357.38,0.0,0.0,0.0,1e-05]
[1779110423824,51.96,77352.78,0.0,0.0,0.0,1e-05]
[1779110428858,51.96,77346.25,0.0,0.0,0.0,1e-05]
[1779110433894,51.96,77337.62,0.0,0.0,0.0,1e-05]
[1779110438930,51.96,77338.08,0.0,0.0,0.0,1e-05]
[1779110443964,51.96,77338.4,0.0,0.0,0.0,1e-05]
[1779110450010,51.96,77337.91,0.0,0.0,0.0,1e-05]
[1779110455041,51.96,77337.15,0.0,0.0,0.0,1e-05]
[1779110461084,51.96,77337.28,0.0,0.0,0.0,1e-05]
[1779110466118,51.96,77334.14,0.0,0.0,0.0,1e-05]
[1779110471155,51.96,77333.59,0.0,0.0,0.0,1e-05]
[1779110476192,51.96,77331.5,0.0,0.0,0.0,1e-05]
[1779110481228,51.96,77331.6,0.0,0.0,0.0,1e-05]
[1779110486262,51.96,77331.86,0.0,0.0,0.0,1e-05]
[1779110491297,51.96,77331.46,0.0,0.0,0.0,1e-05]
[1779110496333,51.96,77325.01,0.0,0.0,0.0,1e-05]
[1779110502375,51.96,77327.86,0.0,0.0,0.0,1e-05]
[1779110507410,51.96,77327.31,0.0,0.0,0.0,1e-05]
[1779110512445,51.96,77328.28,0.0,0.0,0.0,1e-05]
[1779110517481,51.96,77328.37,0.0,0.0,0.0,1e-05]
[1779110522515,51.96,77329.2,0.0,0.0,0.0,1e-05]
[1779110528558,51.96,77331.3,0.0,0.0,0.0,1e-05]
[1779110533592,51.96,77331.22,0.0,0.0,0.0,1e-05]
[1779110538626,51.96,77330.73,0.0,0.0,0.0,1e-05]
[1779110543663,51.96,77330.26,0.0,0.0,0.0,1e-05]
[1779110548697,51.96,77330.18,0.0,0.0,0.0,1e-05]
[1779110553733,51.96,77330.33,0.0,0.0,0.0,1e-05]
[1779110558772,51.96,77328.48,0.0,0.0,0.0,1e-05]
[1779110563807,51.96,77329.06,0.0,0.0,0.0,1e-05]
[1779110568841,51.96,77329.51,0.0,0.0,0.0,1e-05]
[1779110573876,51.96,77329.41,0.0,0.0,0.0,1e-05]
[1779110578912,51.96,77329.32,0.0,0.0,0.0,1e-05]
[1779110583950,51.96,77336.88,0.0,0.0,0.0,1e-05]
[1779110588984,51.96,77337.64,0.0,0.0,0.0,1e-05]
[1779110594026,51.96,77336.61,0.0,0.0,0.0,1e-05]
[1779110599059,51.96,77335.6,0.0,0.0,0.0,1e-05]
[1779110604092,51.96,77338.09,0.0,0.0,0.0,1e-05]
[1779110609127,51.96,77335.54,0.0,0.0,0.0,1e-05]
[1779110614162,51.96,77333.11,0.0,0.0,0.0,1e-05]
[1779110619199,51.96,77337.36,0.0,0.0,0.0,1e-05]
[1779110624232,51.96,77340.39,0.0,0.0,0.0,1e-05]
[1779110629267,51.96,77337.92,0.0,0.0,0.0,1e-05]
[1779110634302,51.96,77354.38,0.0,0.0,0.0,1e-05]
[1779110639337,51.96,77353.9,0.0,0.0,0.0,1e-05]
[1779110644372,51.96,77353.84,0.0,0.0,0.0,1e-05]
[1779110649407,51.96,77350.95,0.0,0.0,0.0,1e-05]
[1779110655454,51.96,77348.13,0.0,0.0,0.0,1e-05]
[1779110660485,51.96,77347.16,0.0,0.0,0.0,1e-05]
[1779110665520,51.96,77337.54,0.0,0.0,0.0,1e-05]
[1779110670555,51.96,77336.15,0.0,0.0,0.0,1e-05]
[1779110675594,51.96,77338.26,0.0,0.0,0.0,1e-05]
[1779110680629,51.96,77338.36,0.0,0.0,0.0,1e-05]
[1779110685664,51.96,77333.52,0.0,0.0,0.0,1e-05]
[1779110690698,51.96,77324.78,0.0,0.0,0.0,1e-05]
[1779110695735,51.96,77331.88,0.0,0.0,0.0,1e-05]
[1779110700780,51.96,77335.7,0.0,0.0,0.0,1e-05]
[1779110703905,51.96,77314.01,0.0,0.0,0.0,1e-05]
[1779110709108,51.96,77297.11,0.0,0.0,0.0,1e-05]
[1779110714873,51.96,77298.01,0.0,0.0,0.0,1e-05]
[1779110719911,51.96,77291.94,0.0,0.0,0.0,1e-05]
[1779110723938,51.96,77269.6,0.0,0.0,0.0,1e-05]
[1779110729256,51.96,77268.61,0.0,0.0,0.0,1e-05]
[1779110735015,51.96,77276.46,0.0,0.0,0.0,1e-05]
[1779110740049,51.96,77277.63,0.0,0.0,0.0,1e-05]
[1779110745090,51.96,77287.71,0.0,0.0,0.0,1e-05]
[1779110750127,51.96,77273.28,0.0,0.0,0.0,1e-05]
[1779110755155,51.96,77272.19,0.0,0.0,0.0,1e-05]
[1779110760194,51.96,77274.94,0.0,0.0,0.0,1e-05]
[1779110765226,51.96,77271.92,0.0,0.0,0.0,1e-05]
[1779110772276,51.96,77270.93,0.0,0.0,0.0,1e-05]
[1779110777310,51.96,77272.57,0.0,0.0,0.0,1e-05]
[1779110782348,51.96,77266.9,0.0,0.0,0.0,1e-05]
[1779110787384,51.96,77255.7,0.0,0.0,0.0,1e-05]
[1779110792418,51.96,77253.63,0.0,0.0,0.0,1e-05]
[1779110797459,51.96,77256.82,0.0,0.0,0.0,1e-05]
[1779110799750,51.96,77285.65,0.0,0.0,0.0,1e-05]
[1779110802500,51.96,77313.85,0.0,0.0,0.0,1e-05]
[1779110807536,51.96,77308.36,0.0,0.0,0.0,1e-05]
[1779110812570,51.96,77298.55,0.0,0.0,0.0,1e-05]
[1779110817605,51.96,77298.33,0.0,0.0,0.0,1e-05]
[1779110822641,51.96,77302.96,0.0,0.0,0.0,1e-05]
[1779110827676,51.96,77305.59,0.0,0.0,0.0,1e-05]
[1779110832711,51.96,77314.88,0.0,0.0,0.0,1e-05]
[1779110837745,51.96,77314.26,0.0,0.0,0.0,1e-05]
[1779110842781,51.96,77309.86,0.0,0.0,0.0,1e-05]
[1779110847815,51.96,77310.85,0.0,0.0,0.0,1e-05]
[1779110852851,51.96,77299.1,0.0,0.0,0.0,1e-05]
[1779110857885,51.96,77290.15,0.0,0.0,0.0,1e-05]
[1779110862921,51.96,77284.61,0.0,0.0,0.0,1e-05]
[1779110867965,51.96,77280.87,0.0,0.0,0.0,1e-05]
[1779110872989,51.96,77263.24,0.0,0.0,0.0,1e-05]
[1779110878025,51.96,77265.64,0.0,0.0,0.0,1e-05]
[1779110883061,51.96,77257.85,0.0,0.0,0.0,1e-05]
[1779110888097,51.96,77244.23,0.0,0.0,0.0,1e-05]
[1779110893133,51.96,77233.9,0.0,0.0,0.0,1e-05]
[1779110898168,51.96,77243.44,0.0,0.0,0.0,1e-05]
[1779110903204,51.96,77243.44,0.0,0.0,0.0,1e-05]
[1779110908240,51.96,77246.28,0.0,0.0,0.0,1e-05]
[1779110913274,51.96,77251.29,0.0,0.0,0.0,1e-05]
[1779110918309,51.96,77248.93,0.0,0.0,0.0,1e-05]
[1779110923344,51.96,77246.21,0.0,0.0,0.0,1e-05]
[1779110928380,51.96,77241.15,0.0,0.0,0.0,1e-05]
[1779110933415,51.96,77241.24,0.0,0.0,0.0,1e-05]
[1779110938449,51.96,77236.95,0.0,0.0,0.0,1e-05]
[1779110943484,51.96,77239.88,0.0,0.0,0.0,1e-05]
[1779110948519,51.96,77239.66,0.0,0.0,0.0,1e-05]
[1779110953554,51.96,77239.44,0.0,0.0,0.0,1e-05]
[1779110958592,51.96,77232.2,0.0,0.0,0.0,0.0]
[1779110963625,51.96,77230.43,0.0,0.0,0.0,0.0]
[1779110968659,51.96,77233.14,0.0,0.0,0.0,1e-05]
[1779110973697,51.96,77232.38,0.0,0.0,0.0,0.0]
[1779110978733,51.96,77234.33,0.0,0.0,0.0,0.0]
[1779110983766,51.96,77233.84,0.0,0.0,0.0,0.0]
[1779110988801,51.96,77228.36,0.0,0.0,0.0,0.0]
[1779110993836,51.96,77225.88,0.0,0.0,0.0,0.0]
[1779110998872,51.96,77219.9,0.0,0.0,0.0,0.0]
[1779111002914,51.96,77178.92,0.0,0.0,0.0,0.0]
[1779111003921,51.96,77158.76,0.0,0.0,0.0,0.0]
[1779111004920,51.96,77135.42,0.0,0.0,0.0,0.0]
[1779111008954,51.96,77112.62,0.0,0.0,0.0,0.0]
[1779111012985,51.96,77144.4,0.0,0.0,0.0,0.0]
[1779111016015,51.96,77124.09,0.0,0.0,0.0,0.0]
[1779111021050,51.96,77115.38,0.0,0.0,0.0,0.0]
[1779111026088,51.96,77121.33,0.0,0.0,0.0,0.0]
[1779111031135,51.96,77130.45,0.0,0.0,0.0,0.0]
[1779111033140,51.96,77103.0,0.0,0.0,0.0,0.0]
[1779111038184,51.96,77107.46,0.0,0.0,0.0,0.0]
[1779111043217,51.96,77113.59,0.0,0.0,0.0,0.0]
[1779111046234,51.96,77132.61,0.0,0.0,0.0,0.0]
[1779111051267,51.96,77147.49,0.0,0.0,0.0,0.0]
[1779111056306,51.96,77160.61,0.0,0.0,0.0,0.0]
[1779111061647,51.96,77196.58,0.0,0.0,0.0,0.0]
[1779111065389,51.96,77218.47,0.0,0.0,0.0,0.0]
[1779111070427,51.96,77209.98,0.0,0.0,0.0,0.0]
[1779111075469,51.96,77215.56,0.0,0.0,0.0,0.0]
[1779111080524,51.96,77202.43,0.0,0.0,0.0,0.0]
[1779111085532,51.96,77204.95,0.0,0.0,0.0,0.0]
[1779111090569,51.96,77197.25,0.0,0.0,0.0,0.0]
[1779111095603,51.96,77198.98,0.0,0.0,0.0,0.0]
[1779111097616,51.96,77176.73,0.0,0.0,0.0,0.0]
[1779111102652,51.96,77158.62,0.0,0.0,0.0,0.0]
[1779111105672,51.96,77132.68,0.0,0.0,0.0,0.0]
[1779111109700,51.96,77153.06,0.0,0.0,0.0,0.0]
[1779111114735,51.96,77146.44,0.0,0.0,0.0,0.0]
[1779111119770,51.96,77146.18,0.0,0.0,0.0,0.0]
[1779111124810,51.96,77139.0,0.0,0.0,0.0,0.0]
[1779111129848,51.96,77157.2,0.0,0.0,0.0,0.0]
[1779111134883,51.96,77174.26,0.0,0.0,0.0,0.0]
[1779111139919,51.96,77174.75,0.0,0.0,0.0,0.0]
[1779111143947,51.96,77132.3,0.0,0.0,0.0,0.0]
[1779111149020,51.96,77121.09,0.0,0.0,0.0,0.0]
[1779111152358,51.96,77069.1,0.0,0.0,0.0,0.0]
[1779111158089,51.96,77069.59,0.0,0.0,0.0,0.0]
[1779111162119,51.96,77091.13,0.0,0.0,0.0,0.0]
[1779111167154,51.96,77090.53,0.0,0.0,0.0,0.0]
[1779111172192,51.96,77095.81,0.0,0.0,0.0,0.0]
[1779111177225,51.96,77128.37,0.0,0.0,0.0,0.0]
[1779111182261,51.96,77117.38,0.0,0.0,0.0,0.0]
[1779111186288,51.96,77136.48,0.0,0.0,0.0,0.0]
[1779111191331,51.96,77101.43,0.0,0.0,0.0,0.0]
[1779111196369,51.96,77119.78,0.0,0.0,0.0,0.0]
[1779111201405,51.96,77122.58,0.0,0.0,0.0,0.0]
[1779111206444,51.96,77105.84,0.0,0.0,0.0,0.0]
[1779111211477,51.96,77098.19,0.0,0.0,0.0,0.0]
[1779111216513,51.96,77102.34,0.0,0.0,0.0,0.0]
[1779111220545,51.96,77123.22,0.0,0.0,0.0,0.0]
[1779111225576,51.96,77123.43,0.0,0.0,0.0,0.0]
[1779111230612,51.96,77108.9,0.0,0.0,0.0,0.0]
[1779111234641,51.96,77129.63,0.0,0.0,0.0,0.0]
[1779111239681,51.96,77147.73,0.0,0.0,0.0,0.0]
[1779111244719,51.96,77157.65,0.0,0.0,0.0,0.0]
[1779111249752,51.96,77167.04,0.0,0.0,0.0,0.0]
[1779111254792,51.96,77186.38,0.0,0.0,0.0,0.0]
[1779111258823,51.96,77164.68,0.0,0.0,0.0,0.0]
[1779111263858,51.96,77153.39,0.0,0.0,0.0,0.0]
[1779111268887,51.96,77137.73,0.0,0.0,0.0,0.0]
[1779111273254,51.96,77106.3,0.0,0.0,0.0,0.0]
[1779111278958,51.96,77112.84,0.0,0.0,0.0,0.0]
[1779111283994,51.96,77111.09,0.0,0.0,0.0,0.0]
[1779111289033,51.96,77116.93,0.0,0.0,0.0,0.0]
[1779111294070,51.96,77115.3,0.0,0.0,0.0,0.0]
[1779111299103,51.96,77105.39,0.0,0.0,0.0,0.0]
[1779111303471,51.96,77084.41,0.0,0.0,0.0,0.0]
[1779111309177,51.96,77099.28,0.0,0.0,0.0,0.0]
[1779111314212,51.96,77091.66,0.0,0.0,0.0,0.0]
[1779111319246,51.96,77101.63,0.0,0.0,0.0,0.0]
[1779111324283,51.96,77127.86,0.0,0.0,0.0,0.0]
[1779111329319,51.96,77125.14,0.0,0.0,0.0,0.0]
[1779111334353,51.96,77127.69,0.0,0.0,0.0,0.0]
[1779111339390,51.96,77125.22,0.0,0.0,0.0,0.0]
[1779111344424,51.96,77139.24,0.0,0.0,0.0,0.0]
[1779111349458,51.96,77133.96,0.0,0.0,0.0,0.0]
[1779111354495,51.96,77144.77,0.0,0.0,0.0,0.0]
[1779111359528,51.96,77145.94,0.0,0.0,0.0,0.0]
[1779111364570,51.96,77126.42,0.0,0.0,0.0,0.0]
[1779111367591,51.96,77099.76,0.0,0.0,0.0,0.0]
[1779111371620,51.96,77074.43,0.0,0.0,0.0,0.0]
[1779111375657,51.96,77041.03,0.0,0.0,0.0,0.0]
[1779111377674,51.96,77007.87,0.0,0.0,0.0,0.0]
[1779111378681,51.96,76983.19,0.0,0.0,0.0,0.0]
[1779111383726,51.96,76975.0,0.0,0.0,0.0,0.0]
[1779111388762,51.96,76996.27,0.0,0.0,0.0,0.0]
[1779111394135,51.96,77002.2,0.0,0.0,0.0,0.0]
[1779111399857,51.96,76976.75,0.0,0.0,0.0,0.0]
[1779111400851,51.96,76957.57,0.0,0.0,0.0,0.0]
[1779111402877,51.96,76935.53,0.0,0.0,0.0,0.0]
[1779111406913,51.96,76910.89,0.0,0.0,0.0,0.0]
[1779111411950,51.96,76900.81,0.0,0.0,0.0,0.0]
[1779111414339,51.96,76849.24,0.0,0.0,0.0,0.0]
[1779111415985,51.96,76825.38,0.0,0.0,0.0,0.0]
[1779111421022,51.96,76812.68,0.0,0.0,0.0,0.0]
[1779111423034,51.96,76838.98,0.0,0.0,0.0,0.0]
[1779111424380,51.96,76869.31,0.0,0.0,0.0,0.0]
[1779111430116,51.96,76866.11,0.0,0.0,0.0,0.0]
[1779111433123,51.96,76836.6,0.0,0.0,0.0,0.0]
[1779111438166,51.96,76828.85,0.0,0.0,0.0,0.0]
[1779111443208,51.96,76858.23,0.0,0.0,0.0,0.0]
[1779111448249,51.96,76830.7,0.0,0.0,0.0,0.0]
[1779111453277,51.96,76832.56,0.0,0.0,0.0,0.0]
[1779111458312,51.96,76851.05,0.0,0.0,0.0,0.0]
[1779111463348,51.96,76851.06,0.0,0.0,0.0,0.0]
[1779111468382,51.96,76828.14,0.0,0.0,0.0,0.0]
[1779111470793,51.96,76795.76,0.0,0.0,0.0,0.0]
[1779111473442,51.96,76759.43,0.0,0.0,0.0,0.0]
[1779111478473,51.96,76742.76,0.0,0.0,0.0,0.0]
[1779111483535,51.96,76722.67,0.0,0.0,0.0,0.0]
[1779111486537,51.96,76701.57,0.0,0.0,0.0,0.0]
[1779111489562,51.96,76725.34,0.0,0.0,0.0,0.0]
[1779111490575,51.96,76756.88,0.0,0.0,0.0,0.0]
[1779111493604,51.96,76810.49,0.0,0.0,0.0,0.0]
[1779111498640,51.96,76815.53,0.0,0.0,0.0,0.0]
[1779111503680,51.96,76820.78,0.0,0.0,0.0,0.0]
[1779111506702,51.96,76789.04,0.0,0.0,0.0,0.0]
[1779111508717,51.96,76812.39,0.0,0.0,0.0,0.0]
[1779111513751,51.96,76838.97,0.0,0.0,0.0,0.0]
[1779111518789,51.96,76837.25,0.0,0.0,0.0,0.0]
[1779111523823,51.96,76838.56,0.0,0.0,0.0,0.0]
[1779111528856,51.96,76826.08,0.0,0.0,0.0,0.0]
[1779111531882,51.96,76852.69,0.0,0.0,0.0,0.0]
[1779111533895,51.96,76874.09,0.0,0.0,0.0,0.0]
[1779111537927,51.96,76913.43,0.0,0.0,0.0,0.0]
[1779111538938,51.96,76940.53,0.0,0.0,0.0,0.0]
[1779111543997,51.96,76928.49,0.0,0.0,0.0,0.0]
[1779111545001,51.96,76961.9,0.0,0.0,0.0,0.0]
[1779111546006,51.96,76983.74,0.0,0.0,0.0,0.0]
[1779111551436,51.96,76986.18,0.0,0.0,0.0,0.0]
[1779111557126,51.96,76964.75,0.0,0.0,0.0,0.0]
[1779111562148,51.96,76957.82,0.0,0.0,0.0,0.0]
[1779111566175,51.96,76937.02,0.0,0.0,0.0,0.0]
[1779111571588,51.96,76934.97,0.0,0.0,0.0,0.0]
[1779111577252,51.96,76935.64,0.0,0.0,0.0,0.0]
[1779111582290,51.96,76940.04,0.0,0.0,0.0,0.0]
[1779111587335,51.96,76942.62,0.0,0.0,0.0,0.0]
[1779111592377,51.96,76945.44,0.0,0.0,0.0,0.0]
[1779111594383,51.96,76975.91,0.0,0.0,0.0,0.0]
[1779111599418,51.96,76977.47,0.0,0.0,0.0,0.0]
[1779111604457,51.96,76978.35,0.0,0.0,0.0,0.0]
[1779111609494,51.96,76955.59,0.0,0.0,0.0,0.0]
[1779111614527,51.96,76956.35,0.0,0.0,0.0,0.0]
[1779111619566,51.96,76944.93,0.0,0.0,0.0,0.0]
[1779111624601,51.96,76944.69,0.0,0.0,0.0,0.0]
[1779111629636,51.96,76937.04,0.0,0.0,0.0,0.0]
[1779111634671,51.96,76930.63,0.0,0.0,0.0,0.0]
[1779111639722,51.96,76919.75,0.0,0.0,0.0,0.0]
[1779111644744,51.96,76901.3,0.0,0.0,0.0,0.0]
[1779111648798,51.96,76880.66,0.0,0.0,0.0,0.0]
[1779111650794,51.96,76858.67,0.0,0.0,0.0,0.0]
[1779111652803,51.96,76837.37,0.0,0.0,0.0,0.0]
[1779111657838,51.96,76849.8,0.0,0.0,0.0,0.0]
[1779111660860,51.96,76869.75,0.0,0.0,0.0,0.0]
[1779111662872,51.96,76890.57,0.0,0.0,0.0,0.0]
[1779111667911,51.96,76889.09,0.0,0.0,0.0,0.0]
[1779111672947,51.96,76881.13,0.0,0.0,0.0,0.0]
[1779111677981,51.96,76882.8,0.0,0.0,0.0,0.0]
[1779111683016,51.96,76875.87,0.0,0.0,0.0,0.0]
[1779111688050,51.96,76881.44,0.0,0.0,0.0,0.0]
[1779111693087,51.96,76889.89,0.0,0.0,0.0,0.0]
[1779111698122,51.96,76879.98,0.0,0.0,0.0,0.0]
[1779111703157,51.96,76867.02,0.0,0.0,0.0,0.0]
[1779111708194,51.96,76867.76,0.0,0.0,0.0,0.0]
[1779111713229,51.96,76861.83,0.0,0.0,0.0,0.0]
[1779111718265,51.96,76836.18,0.0,0.0,0.0,0.0]
[1779111722739,51.96,76806.06,0.0,0.0,0.0,0.0]
[1779111726400,51.96,76784.4,0.0,0.0,0.0,0.0]
[1779111731407,51.96,76770.87,0.0,0.0,0.0,0.0]
[1779111736444,51.96,76759.77,0.0,0.0,0.0,0.0]
[1779111741562,51.96,76772.58,0.0,0.0,0.0,0.0]
[1779111742903,51.96,76746.74,0.0,0.0,0.0,0.0]
[1779111748539,51.96,76746.82,0.0,0.0,0.0,0.0]
[1779111751563,51.96,76729.22,0.0,0.0,0.0,0.0]
[1779111756603,51.96,76734.87,0.0,0.0,0.0,0.0]
[1779111758616,51.96,76755.09,0.0,0.0,0.0,0.0]
[1779111763654,51.96,76745.56,0.0,0.0,0.0,0.0]
[1779111768689,51.96,76745.72,0.0,0.0,0.0,0.0]
[1779111773723,51.96,76744.18,0.0,0.0,0.0,0.0]
[1779111778761,51.96,76757.49,0.0,0.0,0.0,0.0]
[1779111783799,51.96,76772.3,0.0,0.0,0.0,0.0]
[1779111785813,51.96,76795.43,0.0,0.0,0.0,0.0]
[1779111790848,51.96,76795.32,0.0,0.0,0.0,0.0]
[1779111795883,51.96,76809.11,0.0,0.0,0.0,0.0]
[1779111800922,51.96,76822.7,0.0,0.0,0.0,0.0]
[1779111805956,51.96,76822.03,0.0,0.0,0.0,0.0]
[1779111810990,51.96,76811.3,0.0,0.0,0.0,0.0]
[1779111816058,51.96,76810.45,0.0,0.0,0.0,0.0]
[1779111818049,51.96,76859.41,0.0,0.0,0.0,0.0]
[1779111823103,51.96,76855.15,0.0,0.0,0.0,0.0]
[1779111828132,51.96,76874.69,0.0,0.0,0.0,0.0]
[1779111829138,51.96,76912.89,0.0,0.0,0.0,0.0]
[1779111830147,51.96,76950.43,0.0,0.0,0.0,0.0]
[1779111831167,51.96,76972.2,0.0,0.0,0.0,0.0]
[1779111836217,51.96,76981.46,0.0,0.0,0.0,0.0]
[1779111837232,51.96,77004.64,0.0,0.0,0.0,0.0]
[1779111838231,51.96,77025.21,0.0,0.0,0.0,0.0]
[1779111842262,51.96,77045.48,0.0,0.0,0.0,0.0]
[1779111844276,51.96,77025.59,0.0,0.0,0.0,0.0]
[1779111848305,51.96,77002.9,0.0,0.0,0.0,0.0]
[1779111850321,51.96,76980.04,0.0,0.0,0.0,0.0]
[1779111853343,51.96,76950.6,0.0,0.0,0.0,0.0]
[1779111855355,51.96,76929.21,0.0,0.0,0.0,0.0]
[1779111860392,51.96,76904.56,0.0,0.0,0.0,0.0]
[1779111863416,51.96,76879.91,0.0,0.0,0.0,0.0]
[1779111868449,51.96,76875.06,0.0,0.0,0.0,0.0]
[1779111873483,51.96,76858.05,0.0,0.0,0.0,0.0]
[1779111876504,51.96,76838.37,0.0,0.0,0.0,0.0]
[1779111881539,51.96,76840.32,0.0,0.0,0.0,0.0]
[1779111883941,51.96,76815.64,0.0,0.0,0.0,0.0]
[1779111889601,51.96,76789.13,0.0,0.0,0.0,0.0]
[1779111894641,51.96,76778.57,0.0,0.0,0.0,0.0]
[1779111896650,51.96,76747.18,0.0,0.0,0.0,0.0]
[1779111901756,51.96,76753.32,0.0,0.0,0.0,0.0]
[1779111904100,51.96,76722.67,0.0,0.0,0.0,0.0]
[1779111906763,51.96,76700.6,0.0,0.0,0.0,0.0]
[1779111908769,51.96,76658.07,0.0,0.0,0.0,0.0]
[1779111914190,51.96,76650.83,0.0,0.0,0.0,0.0]
[1779111919852,51.96,76671.02,0.0,0.0,0.0,0.0]
[1779111924274,51.96,76718.44,0.0,0.0,0.0,0.0]
[1779111925922,51.96,76740.53,0.0,0.0,0.0,0.0]
[1779111930948,51.96,76747.47,0.0,0.0,0.0,0.0]
[1779111935995,51.96,76733.99,0.0,0.0,0.0,0.0]
[1779111941021,51.96,76755.11,0.0,0.0,0.0,0.0]
[1779111944450,51.96,76789.44,0.0,0.0,0.0,0.0]
[1779111948097,51.96,76820.97,0.0,0.0,0.0,0.0]
[1779111950095,51.96,76846.25,0.0,0.0,0.0,0.0]
[1779111952109,51.96,76866.14,0.0,0.0,0.0,0.0]
[1779111956137,51.96,76888.57,0.0,0.0,0.0,0.0]
[1779111960169,51.96,76914.08,0.0,0.0,0.0,0.0]
[1779111962195,51.96,76889.43,0.0,0.0,0.0,0.0]
[1779111967242,51.96,76894.2,0.0,0.0,0.0,0.0]
[1779111970284,51.96,76831.42,0.0,0.0,0.0,0.0]
[1779111971278,51.96,76785.49,0.0,0.0,0.0,0.0]
[1779111976310,51.96,76779.99,0.0,0.0,0.0,0.0]
[1779111981353,51.96,76773.14,0.0,0.0,0.0,0.0]
[1779111986380,51.96,76782.65,0.0,0.0,0.0,0.0]
[1779111991420,51.96,76773.04,0.0,0.0,0.0,0.0]
[1779111996455,51.96,76775.32,0.0,0.0,0.0,0.0]
[1779112001493,51.96,76792.47,0.0,0.0,0.0,0.0]
[1779112006528,51.96,76793.5,0.0,0.0,0.0,0.0]
[1779112011563,51.96,76801.14,0.0,0.0,0.0,0.0]
[1779112016600,51.96,76818.23,0.0,0.0,0.0,0.0]
[1779112021635,51.96,76810.46,0.0,0.0,0.0,0.0]
[1779112026670,51.96,76829.48,0.0,0.0,0.0,0.0]
[1779112031710,51.96,76837.42,0.0,0.0,0.0,0.0]
[1779112034731,51.96,76812.86,0.0,0.0,0.0,0.0]
[1779112039774,51.96,76812.39,0.0,0.0,0.0,0.0]
[1779112042792,51.96,76840.22,0.0,0.0,0.0,0.0]
[1779112045284,51.96,76864.23,0.0,0.0,0.0,0.0]
[1779112050853,51.96,76866.09,0.0,0.0,0.0,0.0]
[1779112055893,51.96,76892.74,0.0,0.0,0.0,0.0]
[1779112060928,51.96,76884.83,0.0,0.0,0.0,0.0]
[1779112065969,51.96,76881.24,0.0,0.0,0.0,0.0]
[1779112071006,51.96,76878.03,0.0,0.0,0.0,0.0]
[1779112076042,51.96,76889.14,0.0,0.0,0.0,0.0]
[1779112080076,51.96,76909.6,0.0,0.0,0.0,0.0]
[1779112085577,51.96,76921.64,0.0,0.0,0.0,0.0]
[1779112091155,51.96,76937.08,0.0,0.0,0.0,0.0]
[1779112096191,51.96,76944.48,0.0,0.0,0.0,0.0]
[1779112101227,51.96,76935.28,0.0,0.0,0.0,0.0]
[1779112106262,51.96,76933.61,0.0,0.0,0.0,0.0]
[1779112111298,51.96,76925.93,0.0,0.0,0.0,0.0]
[1779112116331,51.96,76911.57,0.0,0.0,0.0,0.0]
[1779112121367,51.96,76918.48,0.0,0.0,0.0,0.0]
[1779112126403,51.96,76905.84,0.0,0.0,0.0,0.0]
[1779112128417,51.96,76886.15,0.0,0.0,0.0,0.0]
[1779112133451,51.96,76873.56,0.0,0.0,0.0,0.0]
[1779112137479,51.96,76900.21,0.0,0.0,0.0,0.0]
[1779112142516,51.96,76889.89,0.0,0.0,0.0,0.0]
[1779112145537,51.96,76911.72,0.0,0.0,0.0,0.0]
[1779112150575,51.96,76905.34,0.0,0.0,0.0,0.0]
[1779112155612,51.96,76918.63,0.0,0.0,0.0,0.0]
[1779112160643,51.96,76925.72,0.0,0.0,0.0,0.0]
[1779112165680,51.96,76933.42,0.0,0.0,0.0,0.0]
[1779112170711,51.96,76924.97,0.0,0.0,0.0,0.0]
[1779112175746,51.96,76941.01,0.0,0.0,0.0,0.0]
[1779112180782,51.96,76936.63,0.0,0.0,0.0,0.0]
[1779112183802,51.96,76915.96,0.0,0.0,0.0,0.0]
[1779112188837,51.96,76903.91,0.0,0.0,0.0,0.0]
[1779112193875,51.96,76894.09,0.0,0.0,0.0,0.0]
[1779112198907,51.96,76879.08,0.0,0.0,0.0,0.0]
[1779112203949,51.96,76875.65,0.0,0.0,0.0,0.0]
[1779112207995,51.96,76901.73,0.0,0.0,0.0,0.0]
[1779112213029,51.96,76895.12,0.0,0.0,0.0,0.0]
[1779112217058,51.96,76873.63,0.0,0.0,0.0,0.0]
[1779112222097,51.96,76847.93,0.0,0.0,0.0,0.0]
[1779112227133,51.96,76848.15,0.0,0.0,0.0,0.0]
[1779112232167,51.96,76864.09,0.0,0.0,0.0,0.0]
[1779112237202,51.96,76886.48,0.0,0.0,0.0,0.0]
[1779112242237,51.96,76900.36,0.0,0.0,0.0,0.0]
[1779112247273,51.96,76894.88,0.0,0.0,0.0,0.0]
[1779112249295,51.96,76914.62,0.0,0.0,0.0,0.0]
[1779112252313,51.96,76934.0,0.0,0.0,0.0,0.0]
[1779112255346,51.96,76953.75,0.0,0.0,0.0,0.0]
[1779112260373,51.96,76949.36,0.0,0.0,0.0,0.0]
[1779112265409,51.96,76966.72,0.0,0.0,0.0,0.0]
[1779112270447,51.96,76969.18,0.0,0.0,0.0,0.0]
[1779112275479,51.96,76963.76,0.0,0.0,0.0,0.0]
[1779112280514,51.96,76952.89,0.0,0.0,0.0,0.0]
[1779112285552,51.96,76945.5,0.0,0.0,0.0,0.0]
[1779112290584,51.96,76943.58,0.0,0.0,0.0,0.0]
[1779112295619,51.96,76939.9,0.0,0.0,0.0,0.0]
[1779112300654,51.96,76945.16,0.0,0.0,0.0,0.0]
[1779112305689,51.96,76941.55,0.0,0.0,0.0,0.0]
[1779112310724,51.96,76919.49,0.0,0.0,0.0,0.0]
[1779112315760,51.96,76916.46,0.0,0.0,0.0,0.0]
[1779112320795,51.96,76913.21,0.0,0.0,0.0,0.0]
[1779112325838,51.96,76931.79,0.0,0.0,0.0,0.0]
[1779112330873,51.96,76932.63,0.0,0.0,0.0,0.0]
[1779112333892,51.96,76912.05,0.0,0.0,0.0,0.0]
[1779112338930,51.96,76927.58,0.0,0.0,0.0,0.0]
[1779112343965,51.96,76940.41,0.0,0.0,0.0,0.0]
[1779112347995,51.96,76965.68,0.0,0.0,0.0,0.0]
[1779112353027,51.96,76972.04,0.0,0.0,0.0,0.0]
[1779112358064,51.96,76960.46,0.0,0.0,0.0,0.0]
[1779112363097,51.96,76949.94,0.0,0.0,0.0,0.0]
[1779112368133,51.96,76951.45,0.0,0.0,0.0,0.0]
[1779112373167,51.96,76951.87,0.0,0.0,0.0,0.0]
[1779112378202,51.96,76943.12,0.0,0.0,0.0,0.0]
[1779112383242,51.96,76937.11,0.0,0.0,0.0,0.0]
[1779112385258,51.96,76962.18,0.0,0.0,0.0,0.0]
[1779112390315,51.96,76953.36,0.0,0.0,0.0,0.0]
[1779112395339,51.96,76973.59,0.0,0.0,0.0,0.0]
[1779112400375,51.96,76982.18,0.0,0.0,0.0,0.0]
[1779112405410,51.96,76998.89,0.0,0.0,0.0,0.0]
[1779112410444,51.96,77003.85,0.0,0.0,0.0,0.0]
[1779112415480,51.96,77006.96,0.0,0.0,0.0,0.0]
[1779112420518,51.96,77001.47,0.0,0.0,0.0,0.0]
[1779112425552,51.96,76987.94,0.0,0.0,0.0,0.0]
[1779112430587,51.96,76993.15,0.0,0.0,0.0,0.0]
[1779112435623,51.96,76988.96,0.0,0.0,0.0,0.0]
[1779112439650,51.96,77010.53,0.0,0.0,0.0,0.0]
[1779112444685,51.96,77018.02,0.0,0.0,0.0,0.0]
[1779112449722,51.96,77009.28,0.0,0.0,0.0,0.0]
[1779112454757,51.96,77017.32,0.0,0.0,0.0,0.0]
[1779112460328,51.96,77015.88,0.0,0.0,0.0,0.0]
[1779112465836,51.96,77003.88,0.0,0.0,0.0,0.0]
[1779112470870,51.96,77022.65,0.0,0.0,0.0,0.0]
[1779112475905,51.96,77045.61,0.0,0.0,0.0,0.0]
[1779112478926,51.96,77076.71,0.0,0.0,0.0,0.0]
[1779112482955,51.96,77051.69,0.0,0.0,0.0,0.0]
[1779112487990,51.96,77040.71,0.0,0.0,0.0,0.0]
[1779112492023,51.96,77017.19,0.0,0.0,0.0,0.0]
[1779112497056,51.96,76998.15,0.0,0.0,0.0,0.0]
[1779112502092,51.96,76996.45,0.0,0.0,0.0,0.0]
[1779112506128,51.96,76976.11,0.0,0.0,0.0,0.0]
[1779112511170,51.96,76946.39,0.0,0.0,0.0,0.0]
[1779112516200,51.96,76941.38,0.0,0.0,0.0,0.0]
[1779112519221,51.96,76920.15,0.0,0.0,0.0,0.0]
[1779112522242,51.96,76900.38,0.0,0.0,0.0,0.0]
[1779112527277,51.96,76917.22,0.0,0.0,0.0,0.0]
[1779112532312,51.96,76917.29,0.0,0.0,0.0,0.0]
[1779112537355,51.96,76939.87,0.0,0.0,0.0,0.0]
[1779112542391,51.96,76940.23,0.0,0.0,0.0,0.0]
[1779112547425,51.96,76934.89,0.0,0.0,0.0,0.0]
[1779112552468,51.96,76926.17,0.0,0.0,0.0,0.0]
[1779112557495,51.96,76938.0,0.0,0.0,0.0,0.0]
[1779112562530,51.96,76920.71,0.0,0.0,0.0,0.0]
[1779112567568,51.96,76918.02,0.0,0.0,0.0,0.0]
[1779112572605,51.96,76926.43,0.0,0.0,0.0,0.0]
[1779112577642,51.96,76951.13,0.0,0.0,0.0,0.0]
[1779112582679,51.96,76940.18,0.0,0.0,0.0,0.0]
[1779112587713,51.96,76948.42,0.0,0.0,0.0,0.0]
[1779112592748,51.96,76953.68,0.0,0.0,0.0,0.0]
[1779112597784,51.96,76950.28,0.0,0.0,0.0,0.0]
[1779112602820,51.96,76962.91,0.0,0.0,0.0,0.0]
[1779112607858,51.96,76977.79,0.0,0.0,0.0,0.0]
[1779112611426,51.96,76997.44,0.0,0.0,0.0,0.0]
[1779112616923,51.96,76994.73,0.0,0.0,0.0,0.0]
[1779112621958,51.96,76984.2,0.0,0.0,0.0,0.0]
[1779112626994,51.96,76970.5,0.0,0.0,0.0,0.0]
[1779112632030,51.96,76960.72,0.0,0.0,0.0,0.0]
[1779112635051,51.96,76940.35,0.0,0.0,0.0,0.0]
[1779112640086,51.96,76941.94,0.0,0.0,0.0,0.0]
[1779112643108,51.96,76917.42,0.0,0.0,0.0,0.0]
[1779112648142,51.96,76907.74,0.0,0.0,0.0,0.0]
[1779112651724,51.96,76887.59,0.0,0.0,0.0,0.0]
[1779112657205,51.96,76891.05,0.0,0.0,0.0,0.0]
[1779112662248,51.96,76886.35,0.0,0.0,0.0,0.0]
[1779112667275,51.96,76870.62,0.0,0.0,0.0,0.0]
[1779112672312,51.96,76865.14,0.0,0.0,0.0,0.0]
[1779112677345,51.96,76864.59,0.0,0.0,0.0,0.0]
[1779112682384,51.96,76856.78,0.0,0.0,0.0,0.0]
[1779112687417,51.96,76878.22,0.0,0.0,0.0,0.0]
[1779112691446,51.96,76905.5,0.0,0.0,0.0,0.0]
[1779112694471,51.96,76925.69,0.0,0.0,0.0,0.0]
[1779112699505,51.96,76906.81,0.0,0.0,0.0,0.0]
[1779112703561,51.96,76886.67,0.0,0.0,0.0,0.0]
[1779112704542,51.96,76860.01,0.0,0.0,0.0,0.0]
[1779112709577,51.96,76877.86,0.0,0.0,0.0,0.0]
[1779112714612,51.96,76877.15,0.0,0.0,0.0,0.0]
[1779112719657,51.96,76854.86,0.0,0.0,0.0,0.0]
[1779112723683,51.96,76876.85,0.0,0.0,0.0,0.0]
[1779112728723,51.96,76876.04,0.0,0.0,0.0,0.0]
[1779112732752,51.96,76855.56,0.0,0.0,0.0,0.0]
[1779112737785,51.96,76863.43,0.0,0.0,0.0,0.0]
[1779112742821,51.96,76868.21,0.0,0.0,0.0,0.0]
[1779112747855,51.96,76860.98,0.0,0.0,0.0,0.0]
[1779112752921,51.96,76866.64,0.0,0.0,0.0,0.0]
[1779112757926,51.96,76867.33,0.0,0.0,0.0,0.0]
[1779112762965,51.96,76868.96,0.0,0.0,0.0,0.0]
[1779112768007,51.96,76869.01,0.0,0.0,0.0,0.0]
[1779112773036,51.96,76858.97,0.0,0.0,0.0,0.0]
[1779112778071,51.96,76862.22,0.0,0.0,0.0,0.0]
[1779112783112,51.96,76860.18,0.0,0.0,0.0,0.0]
[1779112788151,51.96,76865.38,0.0,0.0,0.0,0.0]
[1779112790162,51.96,76886.23,0.0,0.0,0.0,0.0]
[1779112795197,51.96,76898.81,0.0,0.0,0.0,0.0]
[1779112800233,51.96,76881.28,0.0,0.0,0.0,0.0]
[1779112805282,51.96,76866.48,0.0,0.0,0.0,0.0]
[1779112810370,51.96,76866.68,0.0,0.0,0.0,0.0]
[1779112815419,51.96,76849.65,0.0,0.0,0.0,0.0]
[1779112817392,51.96,76828.25,0.0,0.0,0.0,0.0]
[1779112819407,51.96,76806.68,0.0,0.0,0.0,0.0]
[1779112824444,51.96,76793.85,0.0,0.0,0.0,0.0]
[1779112829480,51.96,76794.82,0.0,0.0,0.0,0.0]
[1779112834514,51.96,76793.21,0.0,0.0,0.0,0.0]
[1779112838548,51.96,76815.85,0.0,0.0,0.0,0.0]
[1779112843584,51.96,76836.77,0.0,0.0,0.0,0.0]
[1779112848619,51.96,76823.5,0.0,0.0,0.0,0.0]
[1779112853663,51.96,76828.08,0.0,0.0,0.0,0.0]
[1779112858696,51.96,76817.04,0.0,0.0,0.0,0.0]
[1779112863731,51.96,76823.19,0.0,0.0,0.0,0.0]
[1779112868769,51.96,76833.82,0.0,0.0,0.0,0.0]
[1779112873804,51.96,76830.78,0.0,0.0,0.0,0.0]
[1779112878837,51.96,76842.37,0.0,0.0,0.0,0.0]
[1779112883874,51.96,76840.99,0.0,0.0,0.0,0.0]
[1779112885891,51.96,76814.89,0.0,0.0,0.0,0.0]
[1779112890926,51.96,76811.01,0.0,0.0,0.0,0.0]
[1779112895961,51.96,76814.88,0.0,0.0,0.0,0.0]
[1779112899989,51.96,76787.4,0.0,0.0,0.0,0.0]
[1779112905028,51.96,76808.53,0.0,0.0,0.0,0.0]
[1779112910061,51.96,76798.83,0.0,0.0,0.0,0.0]
[1779112915095,51.96,76807.31,0.0,0.0,0.0,0.0]
[1779112920133,51.96,76810.53,0.0,0.0,0.0,0.0]
[1779112925167,51.96,76801.73,0.0,0.0,0.0,0.0]
[1779112930202,51.96,76809.66,0.0,0.0,0.0,0.0]
[1779112935237,51.96,76796.76,0.0,0.0,0.0,0.0]
[1779112940274,51.96,76791.36,0.0,0.0,0.0,0.0]
[1779112945307,51.96,76781.29,0.0,0.0,0.0,0.0]
[1779112950343,51.96,76799.37,0.0,0.0,0.0,0.0]
[1779112955377,51.96,76797.62,0.0,0.0,0.0,0.0]
[1779112960418,51.96,76785.39,0.0,0.0,0.0,0.0]
[1779112961976,51.96,76761.95,0.0,0.0,0.0,0.0]
[1779112967461,51.96,76761.87,0.0,0.0,0.0,0.0]
[1779112972496,51.96,76765.51,0.0,0.0,0.0,0.0]
[1779112977531,51.96,76767.17,0.0,0.0,0.0,0.0]
[1779112982566,51.96,76746.96,0.0,0.0,0.0,0.0]
[1779112987601,51.96,76749.73,0.0,0.0,0.0,0.0]
[1779112992637,51.96,76763.65,0.0,0.0,0.0,0.0]
[1779112996665,51.96,76785.03,0.0,0.0,0.0,0.0]
[1779113001700,51.96,76767.66,0.0,0.0,0.0,0.0]
[1779113006734,51.96,76784.81,0.0,0.0,0.0,0.0]
[1779113011769,51.96,76782.89,0.0,0.0,0.0,0.0]
[1779113016804,51.96,76788.46,0.0,0.0,0.0,0.0]
[1779113021839,51.96,76789.88,0.0,0.0,0.0,0.0]
[1779113026875,51.96,76781.93,0.0,0.0,0.0,0.0]
[1779113031910,51.96,76777.2,0.0,0.0,0.0,0.0]
[1779113036946,51.96,76774.71,0.0,0.0,0.0,0.0]
[1779113041980,51.96,76771.39,0.0,0.0,0.0,0.0]
[1779113047015,51.96,76779.11,0.0,0.0,0.0,0.0]
[1779113052052,51.96,76787.64,0.0,0.0,0.0,0.0]
[1779113056083,51.96,76810.45,0.0,0.0,0.0,0.0]
[1779113061126,51.96,76808.53,0.0,0.0,0.0,0.0]
[1779113063135,51.96,76839.83,0.0,0.0,0.0,0.0]
[1779113068173,51.96,76823.94,0.0,0.0,0.0,0.0]
[1779113073208,51.96,76822.06,0.0,0.0,0.0,0.0]
[1779113078243,51.96,76842.19,0.0,0.0,0.0,0.0]
[1779113083287,51.96,76848.88,0.0,0.0,0.0,0.0]
[1779113088314,51.96,76858.7,0.0,0.0,0.0,0.0]
[1779113093350,51.96,76867.49,0.0,0.0,0.0,0.0]
[1779113098384,51.96,76886.81,0.0,0.0,0.0,0.0]
[1779113103419,51.96,76902.47,0.0,0.0,0.0,0.0]
[1779113108456,51.96,76882.67,0.0,0.0,0.0,0.0]
[1779113113494,51.96,76881.41,0.0,0.0,0.0,0.0]
[1779113118526,51.96,76878.25,0.0,0.0,0.0,0.0]
[1779113123562,51.96,76879.3,0.0,0.0,0.0,0.0]
[1779113128597,51.96,76872.62,0.0,0.0,0.0,0.0]
[1779113131634,51.96,76857.2,0.0,0.0,0.0,0.0]
[1779113136675,51.96,76848.62,0.0,0.0,0.0,0.0]
[1779113141704,51.96,76844.62,0.0,0.0,0.0,0.0]
[1779113146294,51.96,76867.13,0.0,0.0,0.0,0.0]
[1779113151778,51.96,76864.54,0.0,0.0,0.0,0.0]
[1779113154811,51.96,76827.87,0.0,0.0,0.0,0.0]
[1779113156378,51.96,76773.74,0.0,0.0,0.0,0.0]
[1779113161850,51.96,76745.21,0.0,0.0,0.0,0.0]
[1779113165880,51.96,76765.98,0.0,0.0,0.0,0.0]
[1779113167896,51.96,76742.85,0.0,0.0,0.0,0.0]
[1779113171925,51.96,76764.35,0.0,0.0,0.0,0.0]
[1779113176958,51.96,76771.66,0.0,0.0,0.0,0.0]
[1779113182003,51.96,76752.66,0.0,0.0,0.0,0.0]
[1779113187042,51.96,76740.46,0.0,0.0,0.0,0.0]
[1779113192085,51.96,76741.01,0.0,0.0,0.0,0.0]
[1779113197120,51.96,76760.31,0.0,0.0,0.0,0.0]
[1779113202156,51.96,76775.88,0.0,0.0,0.0,0.0]
[1779113207190,51.96,76763.91,0.0,0.0,0.0,0.0]
[1779113212226,51.96,76762.8,0.0,0.0,0.0,0.0]
[1779113217260,51.96,76770.76,0.0,0.0,0.0,0.0]
[1779113221288,51.96,76792.28,0.0,0.0,0.0,0.0]
[1779113226324,51.96,76779.22,0.0,0.0,0.0,0.0]
[1779113229344,51.96,76757.19,0.0,0.0,0.0,0.0]
[1779113234380,51.96,76759.62,0.0,0.0,0.0,0.0]
[1779113237401,51.96,76736.61,0.0,0.0,0.0,0.0]
[1779113242438,51.96,76729.87,0.0,0.0,0.0,0.0]
[1779113247473,51.96,76724.61,0.0,0.0,0.0,0.0]
[1779113252507,51.96,76746.73,0.0,0.0,0.0,0.0]
[1779113257543,51.96,76771.91,0.0,0.0,0.0,0.0]
[1779113261572,51.96,76797.75,0.0,0.0,0.0,0.0]
[1779113267217,51.96,76750.1,0.0,0.0,0.0,0.0]
[1779113269629,51.96,76707.0,0.0,0.0,0.0,0.0]
[1779113274664,51.96,76691.03,0.0,0.0,0.0,0.0]
[1779113279698,51.96,76697.44,0.0,0.0,0.0,0.0]
[1779113284734,51.96,76693.92,0.0,0.0,0.0,0.0]
[1779113289769,51.96,76699.08,0.0,0.0,0.0,0.0]
[1779113294805,51.96,76698.71,0.0,0.0,0.0,0.0]
[1779113299841,51.96,76705.55,0.0,0.0,0.0,0.0]
[1779113304874,51.96,76699.03,0.0,0.0,0.0,0.0]
[1779113309910,51.96,76709.88,0.0,0.0,0.0,0.0]
[1779113314947,51.96,76729.65,0.0,0.0,0.0,0.0]
[1779113319982,51.96,76738.5,0.0,0.0,0.0,0.0]
[1779113323004,51.96,76715.97,0.0,0.0,0.0,0.0]
[1779113328040,51.96,76716.99,0.0,0.0,0.0,0.0]
[1779113333080,51.96,76721.2,0.0,0.0,0.0,0.0]
[1779113338112,51.96,76751.31,0.0,0.0,0.0,0.0]
[1779113343148,51.96,76750.79,0.0,0.0,0.0,0.0]
[1779113346168,51.96,76780.26,0.0,0.0,0.0,0.0]
[1779113351204,51.96,76794.4,0.0,0.0,0.0,0.0]
[1779113356238,51.96,76794.99,0.0,0.0,0.0,0.0]
[1779113361273,51.96,76795.8,0.0,0.0,0.0,0.0]
[1779113366317,51.96,76790.1,0.0,0.0,0.0,0.0]
[1779113371347,51.96,76810.17,0.0,0.0,0.0,0.0]
[1779113376380,51.96,76810.97,0.0,0.0,0.0,0.0]
[1779113381416,51.96,76813.05,0.0,0.0,0.0,0.0]
[1779113386452,51.96,76823.21,0.0,0.0,0.0,0.0]
[1779113391492,51.96,76831.32,0.0,0.0,0.0,0.0]
[1779113396521,51.96,76820.8,0.0,0.0,0.0,0.0]
[1779113401593,51.96,76809.15,0.0,0.0,0.0,0.0]
[1779113403588,51.96,76772.34,0.0,0.0,0.0,0.0]
[1779113408625,51.96,76758.66,0.0,0.0,0.0,0.0]
[1779113413659,51.96,76740.24,0.0,0.0,0.0,0.0]
[1779113418694,51.96,76745.74,0.0,0.0,0.0,0.0]
[1779113423729,51.96,76765.16,0.0,0.0,0.0,0.0]
[1779113428786,51.96,76762.29,0.0,0.0,0.0,0.0]
[1779113433816,51.96,76756.08,0.0,0.0,0.0,0.0]
[1779113438844,51.96,76770.11,0.0,0.0,0.0,0.0]
[1779113443879,51.96,76766.67,0.0,0.0,0.0,0.0]
[1779113449533,51.96,76766.2,0.0,0.0,0.0,0.0]
[1779113454957,51.96,76797.24,0.0,0.0,0.0,0.0]
[1779113459994,51.96,76813.29,0.0,0.0,0.0,0.0]
[1779113465044,51.96,76809.02,0.0,0.0,0.0,0.0]
[1779113470066,51.96,76815.28,0.0,0.0,0.0,0.0]
[1779113475103,51.96,76814.65,0.0,0.0,0.0,0.0]
[1779113478124,51.96,76792.49,0.0,0.0,0.0,0.0]
[1779113483158,51.96,76788.51,0.0,0.0,0.0,0.0]
[1779113488195,51.96,76792.25,0.0,0.0,0.0,0.0]
[1779113493227,51.96,76800.5,0.0,0.0,0.0,0.0]
[1779113498268,51.96,76789.09,0.0,0.0,0.0,0.0]
[1779113503302,51.96,76787.66,0.0,0.0,0.0,0.0]
[1779113508342,51.96,76762.98,0.0,0.0,0.0,0.0]
[1779113513379,51.96,76757.75,0.0,0.0,0.0,0.0]
[1779113518415,51.96,76758.32,0.0,0.0,0.0,0.0]
[1779113523449,51.96,76758.56,0.0,0.0,0.0,0.0]
[1779113528484,51.96,76750.85,0.0,0.0,0.0,0.0]
[1779113533519,51.96,76754.8,0.0,0.0,0.0,0.0]
[1779113538556,51.96,76757.27,0.0,0.0,0.0,0.0]
[1779113543592,51.96,76760.58,0.0,0.0,0.0,0.0]
[1779113548626,51.96,76756.21,0.0,0.0,0.0,0.0]
[1779113553670,51.96,76758.4,0.0,0.0,0.0,0.0]
[1779113558706,51.96,76758.34,0.0,0.0,0.0,0.0]
[1779113563740,51.96,76752.59,0.0,0.0,0.0,0.0]
[1779113568775,51.96,76745.8,0.0,0.0,0.0,0.0]
[1779113573811,51.96,76737.18,0.0,0.0,0.0,0.0]
[1779113578845,51.96,76742.01,0.0,0.0,0.0,0.0]
[1779113583880,51.96,76745.75,0.0,0.0,0.0,0.0]
[1779113588916,51.96,76739.55,0.0,0.0,0.0,0.0]
[1779113594957,51.96,76740.13,0.0,0.0,0.0,0.0]
[1779113599992,51.96,76760.07,0.0,0.0,0.0,0.0]
[1779113605646,51.96,76760.62,0.0,0.0,0.0,0.0]
[1779113611081,51.96,76770.68,0.0,0.0,0.0,0.0]
[1779113612080,51.96,76740.29,0.0,0.0,0.0,0.0]
[1779113613111,51.96,76668.37,0.0,0.0,0.0,0.0]
[1779113615735,51.96,76646.67,0.0,0.0,0.0,0.0]
[1779113621212,51.96,76628.57,0.0,0.0,0.0,0.0]
[1779113625806,51.96,76652.12,0.0,0.0,0.0,0.0]
[1779113631262,51.96,76662.32,0.0,0.0,0.0,0.0]
[1779113634280,51.96,76641.24,0.0,0.0,0.0,0.0]
[1779113639316,51.96,76637.46,0.0,0.0,0.0,0.0]
[1779113644351,51.96,76636.62,0.0,0.0,0.0,0.0]
[1779113649385,51.96,76640.54,0.0,0.0,0.0,0.0]
[1779113653414,51.96,76664.54,0.0,0.0,0.0,0.0]
[1779113658457,51.96,76664.09,0.0,0.0,0.0,0.0]
[1779113663484,51.96,76652.1,0.0,0.0,0.0,0.0]
[1779113668519,51.96,76648.48,0.0,0.0,0.0,0.0]
[1779113673555,51.96,76647.09,0.0,0.0,0.0,0.0]
[1779113678589,51.96,76634.7,0.0,0.0,0.0,0.0]
[1779113683627,51.96,76643.59,0.0,0.0,0.0,0.0]
[1779113688661,51.96,76644.76,0.0,0.0,0.0,0.0]
[1779113693698,51.96,76631.77,0.0,0.0,0.0,0.0]
[1779113698732,51.96,76646.48,0.0,0.0,0.0,0.0]
[1779113703774,51.96,76646.36,0.0,0.0,0.0,0.0]
[1779113708805,51.96,76641.25,0.0,0.0,0.0,0.0]
[1779113713842,51.96,76636.59,0.0,0.0,0.0,0.0]
[1779113718875,51.96,76644.49,0.0,0.0,0.0,0.0]
[1779113723910,51.96,76650.13,0.0,0.0,0.0,0.0]
[1779113725925,51.96,76676.36,0.0,0.0,0.0,0.0]
[1779113727938,51.96,76701.41,0.0,0.0,0.0,0.0]
[1779113732976,51.96,76709.28,0.0,0.0,0.0,0.0]
[1779113738011,51.96,76721.49,0.0,0.0,0.0,0.0]
[1779113743046,51.96,76727.25,0.0,0.0,0.0,0.0]
[1779113750100,51.96,76740.69,0.0,0.0,0.0,0.0]
[1779113754129,51.96,76773.95,0.0,0.0,0.0,0.0]
[1779113759164,51.96,76770.34,0.0,0.0,0.0,0.0]
[1779113764207,51.96,76749.99,0.0,0.0,0.0,0.0]
[1779113769239,51.96,76740.76,0.0,0.0,0.0,0.0]
[1779113774274,51.96,76756.41,0.0,0.0,0.0,0.0]
[1779113779309,51.96,76753.3,0.0,0.0,0.0,0.0]
[1779113784346,51.96,76752.65,0.0,0.0,0.0,0.0]
[1779113789382,51.96,76760.31,0.0,0.0,0.0,0.0]
[1779113794417,51.96,76759.15,0.0,0.0,0.0,0.0]
[1779113797050,51.96,76733.5,0.0,0.0,0.0,0.0]
[1779113802482,51.96,76732.75,0.0,0.0,0.0,0.0]
[1779113807516,51.96,76724.36,0.0,0.0,0.0,0.0]
[1779113812550,51.96,76728.97,0.0,0.0,0.0,0.0]
[1779113817585,51.96,76719.16,0.0,0.0,0.0,0.0]
[1779113822617,51.96,76706.09,0.0,0.0,0.0,0.0]
[1779113827653,51.96,76693.36,0.0,0.0,0.0,0.0]
[1779113832689,51.96,76680.09,0.0,0.0,0.0,0.0]
[1779113837725,51.96,76686.29,0.0,0.0,0.0,0.0]
[1779113842758,51.96,76696.8,0.0,0.0,0.0,0.0]
[1779113847793,51.96,76698.31,0.0,0.0,0.0,0.0]
[1779113850814,51.96,76672.5,0.0,0.0,0.0,0.0]
[1779113855849,51.96,76686.24,0.0,0.0,0.0,0.0]
[1779113860884,51.96,76685.06,0.0,0.0,0.0,0.0]
[1779113865921,51.96,76671.58,0.0,0.0,0.0,0.0]
[1779113870957,51.96,76661.5,0.0,0.0,0.0,0.0]
[1779113875995,51.96,76649.34,0.0,0.0,0.0,0.0]
[1779113879032,51.96,76612.79,0.0,0.0,0.0,0.0]
[1779113880064,51.96,76560.25,0.0,0.0,0.0,0.0]
[1779113881052,51.96,76508.17,0.0,0.0,0.0,0.0]
[1779113882091,51.96,76459.68,0.0,0.0,0.0,0.0]
[1779113883078,51.96,76434.99,0.0,0.0,0.0,0.0]
[1779113888194,51.96,76413.52,0.0,0.0,0.0,0.0]
[1779113892166,51.96,76384.01,0.0,0.0,0.0,0.0]
[1779113895178,51.96,76414.18,0.0,0.0,0.0,0.0]
[1779113896190,51.96,76439.43,0.0,0.0,0.0,0.0]
[1779113901234,51.96,76468.36,0.0,0.0,0.0,0.0]
[1779113906278,51.96,76460.84,0.0,0.0,0.0,0.0]
[1779113907285,51.96,76486.36,0.0,0.0,0.0,0.0]
[1779113912322,51.96,76487.87,0.0,0.0,0.0,0.0]
[1779113917358,51.96,76489.12,0.0,0.0,0.0,0.0]
[1779113922390,51.96,76487.94,0.0,0.0,0.0,0.0]
[1779113927426,51.96,76493.92,0.0,0.0,0.0,0.0]
[1779113932460,51.96,76506.76,0.0,0.0,0.0,0.0]
[1779113937502,51.96,76503.64,0.0,0.0,0.0,0.0]
[1779113940526,51.96,76475.3,0.0,0.0,0.0,0.0]
[1779113945560,51.96,76471.61,0.0,0.0,0.0,0.0]
[1779113949587,51.96,76442.34,0.0,0.0,0.0,0.0]
[1779113953619,51.96,76415.16,0.0,0.0,0.0,0.0]
[1779113958653,51.96,76417.32,0.0,0.0,0.0,0.0]
[1779113963688,51.96,76425.05,0.0,0.0,0.0,0.0]
[1779113968728,51.96,76435.79,0.0,0.0,0.0,0.0]
[1779113972756,51.96,76474.9,0.0,0.0,0.0,0.0]
[1779113978447,51.96,76499.81,0.0,0.0,0.0,0.0]
[1779113983834,51.96,76493.24,0.0,0.0,0.0,0.0]
[1779113988519,51.96,76520.46,0.0,0.0,0.0,0.0]
[1779113993905,51.96,76533.46,0.0,0.0,0.0,0.0]
[1779113996938,51.96,76557.88,0.0,0.0,0.0,0.0]
[1779114001962,51.96,76571.12,0.0,0.0,0.0,0.0]
[1779114004984,51.96,76603.92,0.0,0.0,0.0,0.0]
[1779114010020,51.96,76622.83,0.0,0.0,0.0,0.0]
[1779114015063,51.96,76607.1,0.0,0.0,0.0,0.0]
[1779114020092,51.96,76595.62,0.0,0.0,0.0,0.0]
[1779114023123,51.96,76567.54,0.0,0.0,0.0,0.0]
[1779114028152,51.96,76545.68,0.0,0.0,0.0,0.0]
[1779114033186,51.96,76547.32,0.0,0.0,0.0,0.0]
[1779114038299,51.96,76541.61,0.0,0.0,0.0,0.0]
[1779114039259,51.96,76587.23,0.0,0.0,0.0,0.0]
[1779114040262,51.96,76676.2,0.0,0.0,0.0,0.0]
[1779114045301,51.96,76684.77,0.0,0.0,0.0,0.0]
[1779114050334,51.96,76692.91,0.0,0.0,0.0,0.0]
[1779114055377,51.96,76689.42,0.0,0.0,0.0,0.0]
[1779114060425,51.96,76677.62,0.0,0.0,0.0,0.0]
[1779114065452,51.96,76700.91,0.0,0.0,0.0,0.0]
[1779114070487,51.96,76710.92,0.0,0.0,0.0,0.0]
[1779114075534,51.96,76713.46,0.0,0.0,0.0,0.0]
[1779114080577,51.96,76709.91,0.0,0.0,0.0,0.0]
[1779114085616,51.96,76697.28,0.0,0.0,0.0,0.0]
[1779114090649,51.96,76707.31,0.0,0.0,0.0,0.0]
[1779114094678,51.96,76694.22,0.0,0.0,0.0,0.0]
[1779114099712,51.96,76696.38,0.0,0.0,0.0,0.0]
[1779114104747,51.96,76706.45,0.0,0.0,0.0,0.0]
[1779114109796,51.96,76689.16,0.0,0.0,0.0,0.0]
[1779114114820,51.96,76671.39,0.0,0.0,0.0,0.0]
[1779114119854,51.96,76662.67,0.0,0.0,0.0,0.0]
[1779114124893,51.96,76659.05,0.0,0.0,0.0,0.0]
[1779114129927,51.96,76658.95,0.0,0.0,0.0,0.0]
[1779114134609,51.96,76680.01,0.0,0.0,0.0,0.0]
[1779114140010,51.96,76675.24,0.0,0.0,0.0,0.0]
[1779114142015,51.96,76702.28,0.0,0.0,0.0,0.0]
[1779114147075,51.96,76679.68,0.0,0.0,0.0,0.0]
[1779114152111,51.96,76680.32,0.0,0.0,0.0,0.0]
[1779114154753,51.96,76646.99,0.0,0.0,0.0,0.0]
[1779114157147,51.96,76622.29,0.0,0.0,0.0,0.0]
[1779114162181,51.96,76649.37,0.0,0.0,0.0,0.0]
[1779114163188,51.96,76670.4,0.0,0.0,0.0,0.0]
[1779114168223,51.96,76689.13,0.0,0.0,0.0,0.0]
[1779114173261,51.96,76678.33,0.0,0.0,0.0,0.0]
[1779114178305,51.96,76689.02,0.0,0.0,0.0,0.0]
[1779114183340,51.96,76688.54,0.0,0.0,0.0,0.0]
[1779114188375,51.96,76684.08,0.0,0.0,0.0,0.0]
[1779114193411,51.96,76677.87,0.0,0.0,0.0,0.0]
[1779114198445,51.96,76684.28,0.0,0.0,0.0,0.0]
[1779114203480,51.96,76682.81,0.0,0.0,0.0,0.0]
[1779114208516,51.96,76683.71,0.0,0.0,0.0,0.0]
[1779114210530,51.96,76660.52,0.0,0.0,0.0,0.0]
[1779114215564,51.96,76682.65,0.0,0.0,0.0,0.0]
[1779114220601,51.96,76659.39,0.0,0.0,0.0,0.0]
[1779114225636,51.96,76659.25,0.0,0.0,0.0,0.0]
[1779114230670,51.96,76655.89,0.0,0.0,0.0,0.0]
[1779114235711,51.96,76657.37,0.0,0.0,0.0,0.0]
[1779114240747,51.96,76670.33,0.0,0.0,0.0,0.0]
[1779114245785,51.96,76653.77,0.0,0.0,0.0,0.0]
[1779114250817,51.96,76671.62,0.0,0.0,0.0,0.0]
[1779114255852,51.96,76687.1,0.0,0.0,0.0,0.0]
[1779114260886,51.96,76687.94,0.0,0.0,0.0,0.0]
[1779114265922,51.96,76695.66,0.0,0.0,0.0,0.0]
[1779114270957,51.96,76692.49,0.0,0.0,0.0,0.0]
[1779114275994,51.96,76664.61,0.0,0.0,0.0,0.0]
[1779114280032,51.96,76686.36,0.0,0.0,0.0,0.0]
[1779114285059,51.96,76690.02,0.0,0.0,0.0,0.0]
[1779114290095,51.96,76679.6,0.0,0.0,0.0,0.0]
[1779114295141,51.96,76671.6,0.0,0.0,0.0,0.0]
[1779114300169,51.96,76678.54,0.0,0.0,0.0,0.0]
[1779114305209,51.96,76680.5,0.0,0.0,0.0,0.0]
[1779114310245,51.96,76658.94,0.0,0.0,0.0,0.0]
[1779114315279,51.96,76667.47,0.0,0.0,0.0,0.0]
[1779114320318,51.96,76687.11,0.0,0.0,0.0,0.0]
[1779114325353,51.96,76666.6,0.0,0.0,0.0,0.0]
[1779114330390,51.96,76660.76,0.0,0.0,0.0,0.0]
[1779114335425,51.96,76671.99,0.0,0.0,0.0,0.0]
[1779114339459,51.96,76700.21,0.0,0.0,0.0,0.0]
[1779114341467,51.96,76729.1,0.0,0.0,0.0,0.0]
[1779114346502,51.96,76724.14,0.0,0.0,0.0,0.0]
[1779114351537,51.96,76715.62,0.0,0.0,0.0,0.0]
[1779114356573,51.96,76701.71,0.0,0.0,0.0,0.0]
[1779114361607,51.96,76697.43,0.0,0.0,0.0,0.0]
[1779114366642,51.96,76688.9,0.0,0.0,0.0,0.0]
[1779114371678,51.96,76696.66,0.0,0.0,0.0,0.0]
[1779114376714,51.96,76697.56,0.0,0.0,0.0,0.0]
[1779114379734,51.96,76720.84,0.0,0.0,0.0,0.0]
[1779114383765,51.96,76749.53,0.0,0.0,0.0,0.0]
[1779114388801,51.96,76757.99,0.0,0.0,0.0,0.0]
[1779114393838,51.96,76766.53,0.0,0.0,0.0,0.0]
[1779114398875,51.96,76763.41,0.0,0.0,0.0,0.0]
[1779114403908,51.96,76756.4,0.0,0.0,0.0,0.0]
[1779114408945,51.96,76742.68,0.0,0.0,0.0,0.0]
[1779114413978,51.96,76750.97,0.0,0.0,0.0,0.0]
[1779114419015,51.96,76744.91,0.0,0.0,0.0,0.0]
[1779114424064,51.96,76740.82,0.0,0.0,0.0,0.0]
[1779114429100,51.96,76731.7,0.0,0.0,0.0,0.0]
[1779114433129,51.96,76711.05,0.0,0.0,0.0,0.0]
[1779114438164,51.96,76700.88,0.0,0.0,0.0,0.0]
[1779114443198,51.96,76712.01,0.0,0.0,0.0,0.0]
[1779114448233,51.96,76713.92,0.0,0.0,0.0,0.0]
[1779114453268,51.96,76721.91,0.0,0.0,0.0,0.0]
[1779114458305,51.96,76726.85,0.0,0.0,0.0,0.0]
[1779114463341,51.96,76737.1,0.0,0.0,0.0,0.0]
[1779114468375,51.96,76752.62,0.0,0.0,0.0,0.0]
[1779114473420,51.96,76737.31,0.0,0.0,0.0,0.0]
[1779114478448,51.96,76749.99,0.0,0.0,0.0,0.0]
[1779114483483,51.96,76744.14,0.0,0.0,0.0,0.0]
[1779114488519,51.96,76749.37,0.0,0.0,0.0,0.0]
[1779114493554,51.96,76745.17,0.0,0.0,0.0,0.0]
[1779114498592,51.96,76729.86,0.0,0.0,0.0,0.0]
[1779114503623,51.96,76726.55,0.0,0.0,0.0,0.0]
[1779114508666,51.96,76739.91,0.0,0.0,0.0,0.0]
[1779114513694,51.96,76748.45,0.0,0.0,0.0,0.0]
[1779114518744,51.96,76748.08,0.0,0.0,0.0,0.0]
[1779114523767,51.96,76733.02,0.0,0.0,0.0,0.0]
[1779114528801,51.96,76731.08,0.0,0.0,0.0,0.0]
[1779114533839,51.96,76735.21,0.0,0.0,0.0,0.0]
[1779114538878,51.96,76731.81,0.0,0.0,0.0,0.0]
[1779114543910,51.96,76731.41,0.0,0.0,0.0,0.0]
[1779114548951,51.96,76713.49,0.0,0.0,0.0,0.0]
[1779114550962,51.96,76690.84,0.0,0.0,0.0,0.0]
[1779114555997,51.96,76681.29,0.0,0.0,0.0,0.0]
[1779114561034,51.96,76658.78,0.0,0.0,0.0,0.0]
[1779114566068,51.96,76647.63,0.0,0.0,0.0,0.0]
[1779114571104,51.96,76649.58,0.0,0.0,0.0,0.0]
[1779114574127,51.96,76627.48,0.0,0.0,0.0,0.0]
[1779114579159,51.96,76619.32,0.0,0.0,0.0,0.0]
[1779114584196,51.96,76606.73,0.0,0.0,0.0,0.0]
[1779114589229,51.96,76602.37,0.0,0.0,0.0,0.0]
[1779114594265,51.96,76596.13,0.0,0.0,0.0,0.0]
[1779114599300,51.96,76609.28,0.0,0.0,0.0,0.0]
[1779114603328,51.96,76635.94,0.0,0.0,0.0,0.0]
[1779114606352,51.96,76662.38,0.0,0.0,0.0,0.0]
[1779114611388,51.96,76663.99,0.0,0.0,0.0,0.0]
[1779114616422,51.96,76648.8,0.0,0.0,0.0,0.0]
[1779114621458,51.96,76653.21,0.0,0.0,0.0,0.0]
[1779114626495,51.96,76648.47,0.0,0.0,0.0,0.0]
[1779114631221,51.96,76614.97,0.0,0.0,0.0,0.0]
[1779114636562,51.96,76610.42,0.0,0.0,0.0,0.0]
[1779114641618,51.96,76600.53,0.0,0.0,0.0,0.0]
[1779114646659,51.96,76585.48,0.0,0.0,0.0,0.0]
[1779114651363,51.96,76560.9,0.0,0.0,0.0,0.0]
[1779114656729,51.96,76569.39,0.0,0.0,0.0,0.0]
[1779114661763,51.96,76557.39,0.0,0.0,0.0,0.0]
[1779114666810,51.96,76576.95,0.0,0.0,0.0,0.0]
[1779114671839,51.96,76582.19,0.0,0.0,0.0,0.0]
[1779114676874,51.96,76569.55,0.0,0.0,0.0,0.0]
[1779114680907,51.96,76604.36,0.0,0.0,0.0,0.0]
[1779114683924,51.96,76581.75,0.0,0.0,0.0,0.0]
[1779114688958,51.96,76580.43,0.0,0.0,0.0,0.0]
[1779114691979,51.96,76563.2,0.0,0.0,0.0,0.0]
[1779114697015,51.96,76566.98,0.0,0.0,0.0,0.0]
[1779114702062,51.96,76572.68,0.0,0.0,0.0,0.0]
[1779114707094,51.96,76549.93,0.0,0.0,0.0,0.0]
[1779114710113,51.96,76528.85,0.0,0.0,0.0,0.0]
[1779114715151,51.96,76525.88,0.0,0.0,0.0,0.0]
[1779114720194,51.96,76511.28,0.0,0.0,0.0,0.0]
[1779114722207,51.96,76489.74,0.0,0.0,0.0,0.0]
[1779114727242,51.96,76476.76,0.0,0.0,0.0,0.0]
[1779114731278,51.96,76503.18,0.0,0.0,0.0,0.0]
[1779114736310,51.96,76467.2,0.0,0.0,0.0,0.0]
[1779114738323,51.96,76445.48,0.0,0.0,0.0,0.0]
[1779114742353,51.96,76474.42,0.0,0.0,0.0,0.0]
[1779114747389,51.96,76485.97,0.0,0.0,0.0,0.0]
[1779114752426,51.96,76480.27,0.0,0.0,0.0,0.0]
[1779114755447,51.96,76503.05,0.0,0.0,0.0,0.0]
[1779114760486,51.96,76491.62,0.0,0.0,0.0,0.0]
[1779114764513,51.96,76469.34,0.0,0.0,0.0,0.0]
[1779114769548,51.96,76465.8,0.0,0.0,0.0,0.0]
[1779114774589,51.96,76459.38,0.0,0.0,0.0,0.0]
[1779114776608,51.96,76435.57,0.0,0.0,0.0,0.0]
[1779114781689,51.96,76421.26,0.0,0.0,0.0,0.0]
[1779114787695,51.96,76408.82,0.0,0.0,0.0,0.0]
[1779114792730,51.96,76412.43,0.0,0.0,0.0,0.0]
[1779114797769,51.96,76410.78,0.0,0.0,0.0,0.0]
[1779114802806,51.96,76417.85,0.0,0.0,0.0,0.0]
[1779114806832,51.96,76447.44,0.0,0.0,0.0,0.0]
[1779114811868,51.96,76431.68,0.0,0.0,0.0,0.0]
[1779114816904,51.96,76424.55,0.0,0.0,0.0,0.0]
[1779114819925,51.96,76402.67,0.0,0.0,0.0,0.0]
[1779114825024,51.96,76392.62,0.0,0.0,0.0,0.0]
[1779114830052,51.96,76385.78,0.0,0.0,0.0,0.0]
[1779114835090,51.96,76387.71,0.0,0.0,0.0,0.0]
[1779114840125,51.96,76392.13,0.0,0.0,0.0,0.0]
[1779114845161,51.96,76374.16,0.0,0.0,0.0,0.0]
[1779114850194,51.96,76381.47,0.0,0.0,0.0,0.0]
[1779114855230,51.96,76373.97,0.0,0.0,0.0,0.0]
[1779114860265,51.96,76377.25,0.0,0.0,0.0,0.0]
[1779114864311,51.96,76348.99,0.0,0.0,0.0,0.0]
[1779114865312,51.96,76322.4,0.0,0.0,0.0,0.0]
[1779114868339,51.96,76347.45,0.0,0.0,0.0,0.0]
[1779114873367,51.96,76327.41,0.0,0.0,0.0,0.0]
[1779114878402,51.96,76321.19,0.0,0.0,0.0,0.0]
[1779114883437,51.96,76311.01,0.0,0.0,0.0,0.0]
[1779114888481,51.96,76302.46,0.0,0.0,0.0,0.0]
[1779114893540,51.96,76290.02,0.0,0.0,0.0,0.0]
[1779114898574,51.96,76305.52,0.0,0.0,0.0,0.0]
[1779114901603,51.96,76328.76,0.0,0.0,0.0,0.0]
[1779114906635,51.96,76319.88,0.0,0.0,0.0,0.0]
[1779114911676,51.96,76306.07,0.0,0.0,0.0,0.0]
[1779114916715,51.96,76293.61,0.0,0.0,0.0,0.0]
[1779114921775,51.96,76297.02,0.0,0.0,0.0,0.0]
[1779114925793,51.96,76265.3,0.0,0.0,0.0,0.0]
[1779114928816,51.96,76239.23,0.0,0.0,0.0,0.0]
[1779114934556,51.96,76233.04,0.0,0.0,0.0,0.0]
[1779114937878,51.96,76199.57,0.0,0.0,0.0,0.0]
[1779114942915,51.96,76189.0,0.0,0.0,0.0,0.0]
[1779114947957,51.96,76209.3,0.0,0.0,0.0,0.0]
[1779114952989,51.96,76218.88,0.0,0.0,0.0,0.0]
[1779114957026,51.96,76254.23,0.0,0.0,0.0,0.0]
[1779114962076,51.96,76267.6,0.0,0.0,0.0,0.0]
[1779114967101,51.96,76261.67,0.0,0.0,0.0,0.0]
[1779114971147,51.96,76287.67,0.0,0.0,0.0,0.0]
[1779114976191,51.96,76309.81,0.0,0.0,0.0,0.0]
[1779114981243,51.96,76304.66,0.0,0.0,0.0,0.0]
[1779114984248,51.96,76273.21,0.0,0.0,0.0,0.0]
[1779114989290,51.96,76277.56,0.0,0.0,0.0,0.0]
[1779114994324,51.96,76282.39,0.0,0.0,0.0,0.0]
[1779114999371,51.96,76274.34,0.0,0.0,0.0,0.0]
[1779115004399,51.96,76267.38,0.0,0.0,0.0,0.0]
[1779115009433,51.96,76265.36,0.0,0.0,0.0,0.0]
[1779115014469,51.96,76263.59,0.0,0.0,0.0,0.0]
[1779115019504,51.96,76238.31,0.0,0.0,0.0,0.0]
[1779115024551,51.96,76264.99,0.0,0.0,0.0,0.0]
[1779115029579,51.96,76269.42,0.0,0.0,0.0,0.0]
[1779115034614,51.96,76271.52,0.0,0.0,0.0,0.0]
[1779115037637,51.96,76293.99,0.0,0.0,0.0,0.0]
[1779115040664,51.96,76315.99,0.0,0.0,0.0,0.0]
[1779115043684,51.96,76339.32,0.0,0.0,0.0,0.0]
[1779115048726,51.96,76352.49,0.0,0.0,0.0,0.0]
[1779115053792,51.96,76383.94,0.0,0.0,0.0,0.0]
[1779115057824,51.96,76408.22,0.0,0.0,0.0,0.0]
[1779115062865,51.96,76421.39,0.0,0.0,0.0,0.0]
[1779115067906,51.96,76391.6,0.0,0.0,0.0,0.0]
[1779115072938,51.96,76381.29,0.0,0.0,0.0,0.0]
[1779115077973,51.96,76373.23,0.0,0.0,0.0,0.0]
[1779115083027,51.96,76384.9,0.0,0.0,0.0,0.0]
[1779115088048,51.96,76394.95,0.0,0.0,0.0,0.0]
[1779115093085,51.96,76412.6,0.0,0.0,0.0,0.0]
[1779115098120,51.96,76421.91,0.0,0.0,0.0,0.0]
[1779115103156,51.96,76428.8,0.0,0.0,0.0,0.0]
[1779115105980,51.96,76395.81,0.0,0.0,0.0,0.0]
[1779115111210,51.96,76395.25,0.0,0.0,0.0,0.0]
[1779115116245,51.96,76394.98,0.0,0.0,0.0,0.0]
[1779115121282,51.96,76394.84,0.0,0.0,0.0,0.0]
[1779115126119,51.96,76415.93,0.0,0.0,0.0,0.0]
[1779115131353,51.96,76419.65,0.0,0.0,0.0,0.0]
[1779115136388,51.96,76434.64,0.0,0.0,0.0,0.0]
[1779115141423,51.96,76435.92,0.0,0.0,0.0,0.0]
[1779115146458,51.96,76422.38,0.0,0.0,0.0,0.0]
[1779115151493,51.96,76433.06,0.0,0.0,0.0,0.0]
[1779115156541,51.96,76450.2,0.0,0.0,0.0,0.0]
[1779115161569,51.96,76442.85,0.0,0.0,0.0,0.0]
[1779115166605,51.96,76440.45,0.0,0.0,0.0,0.0]
[1779115171641,51.96,76439.4,0.0,0.0,0.0,0.0]
[1779115176677,51.96,76447.59,0.0,0.0,0.0,0.0]
[1779115181711,51.96,76457.41,0.0,0.0,0.0,0.0]
[1779115183725,51.96,76487.22,0.0,0.0,0.0,0.0]
[1779115186747,51.96,76508.67,0.0,0.0,0.0,0.0]
[1779115191783,51.96,76500.77,0.0,0.0,0.0,0.0]
[1779115193796,51.96,76471.63,0.0,0.0,0.0,0.0]
[1779115198835,51.96,76463.84,0.0,0.0,0.0,0.0]
[1779115203872,51.96,76479.54,0.0,0.0,0.0,0.0]
[1779115207899,51.96,76457.54,0.0,0.0,0.0,0.0]
[1779115212937,51.96,76459.68,0.0,0.0,0.0,0.0]
[1779115217968,51.96,76455.52,0.0,0.0,0.0,0.0]
[1779115223004,51.96,76464.03,0.0,0.0,0.0,0.0]
[1779115226036,51.96,76417.01,0.0,0.0,0.0,0.0]
[1779115227044,51.96,76394.32,0.0,0.0,0.0,0.0]
[1779115232086,51.96,76391.27,0.0,0.0,0.0,0.0]
[1779115237124,51.96,76373.32,0.0,0.0,0.0,0.0]
[1779115242160,51.96,76377.49,0.0,0.0,0.0,0.0]
[1779115247194,51.96,76381.69,0.0,0.0,0.0,0.0]
[1779115252230,51.96,76371.82,0.0,0.0,0.0,0.0]
[1779115254244,51.96,76400.23,0.0,0.0,0.0,0.0]
[1779115259279,51.96,76407.02,0.0,0.0,0.0,0.0]
[1779115264314,51.96,76417.22,0.0,0.0,0.0,0.0]
[1779115269351,51.96,76419.27,0.0,0.0,0.0,0.0]
[1779115274390,51.96,76428.45,0.0,0.0,0.0,0.0]
[1779115279420,51.96,76418.07,0.0,0.0,0.0,0.0]
[1779115284454,51.96,76423.0,0.0,0.0,0.0,0.0]
[1779115289491,51.96,76410.71,0.0,0.0,0.0,0.0]
[1779115294526,51.96,76419.38,0.0,0.0,0.0,0.0]
[1779115299561,51.96,76428.55,0.0,0.0,0.0,0.0]
[1779115304600,51.96,76462.4,0.0,0.0,0.0,0.0]
[1779115309635,51.96,76468.44,0.0,0.0,0.0,0.0]
[1779115314670,51.96,76467.12,0.0,0.0,0.0,0.0]
[1779115319709,51.96,76453.98,0.0,0.0,0.0,0.0]
[1779115324746,51.96,76456.64,0.0,0.0,0.0,0.0]
[1779115329779,51.96,76473.06,0.0,0.0,0.0,0.0]
[1779115334814,51.96,76467.42,0.0,0.0,0.0,0.0]
[1779115339849,51.96,76455.29,0.0,0.0,0.0,0.0]
[1779115344883,51.96,76450.76,0.0,0.0,0.0,0.0]
[1779115349918,51.96,76448.3,0.0,0.0,0.0,0.0]
[1779115354953,51.96,76450.21,0.0,0.0,0.0,0.0]
[1779115360049,51.96,76460.95,0.0,0.0,0.0,0.0]
[1779115362063,51.96,76487.58,0.0,0.0,0.0,0.0]
[1779115367098,51.96,76473.74,0.0,0.0,0.0,0.0]
[1779115372139,51.96,76465.21,0.0,0.0,0.0,0.0]
[1779115377168,51.96,76477.5,0.0,0.0,0.0,0.0]
[1779115382208,51.96,76481.17,0.0,0.0,0.0,0.0]
[1779115387241,51.96,76478.6,0.0,0.0,0.0,0.0]
[1779115392275,51.96,76479.84,0.0,0.0,0.0,0.0]
[1779115395295,51.96,76501.72,0.0,0.0,0.0,0.0]
[1779115400332,51.96,76497.72,0.0,0.0,0.0,0.0]
[1779115405365,51.96,76501.11,0.0,0.0,0.0,0.0]
[1779115410400,51.96,76501.7,0.0,0.0,0.0,0.0]
[1779115415435,51.96,76488.84,0.0,0.0,0.0,0.0]
[1779115420470,51.96,76495.2,0.0,0.0,0.0,0.0]
[1779115425505,51.96,76491.18,0.0,0.0,0.0,0.0]
[1779115430540,51.96,76494.29,0.0,0.0,0.0,0.0]
[1779115435577,51.96,76479.68,0.0,0.0,0.0,0.0]
[1779115440613,51.96,76467.75,0.0,0.0,0.0,0.0]
[1779115445648,51.96,76481.25,0.0,0.0,0.0,0.0]
[1779115450683,51.96,76461.74,0.0,0.0,0.0,0.0]
[1779115455719,51.96,76465.95,0.0,0.0,0.0,0.0]
[1779115460753,51.96,76466.51,0.0,0.0,0.0,0.0]
[1779115465788,51.96,76464.21,0.0,0.0,0.0,0.0]
[1779115470823,51.96,76467.76,0.0,0.0,0.0,0.0]
[1779115475858,51.96,76464.11,0.0,0.0,0.0,0.0]
[1779115480893,51.96,76444.41,0.0,0.0,0.0,0.0]
[1779115485929,51.96,76442.43,0.0,0.0,0.0,0.0]
[1779115490968,51.96,76435.34,0.0,0.0,0.0,0.0]
[1779115496002,51.96,76433.21,0.0,0.0,0.0,0.0]
[1779115501036,51.96,76422.0,0.0,0.0,0.0,0.0]
[1779115506071,51.96,76438.61,0.0,0.0,0.0,0.0]
[1779115511108,51.96,76414.57,0.0,0.0,0.0,0.0]
[1779115516148,51.96,76407.26,0.0,0.0,0.0,0.0]
[1779115518157,51.96,76431.4,0.0,0.0,0.0,0.0]
[1779115523199,51.96,76428.8,0.0,0.0,0.0,0.0]
[1779115528242,51.96,76433.13,0.0,0.0,0.0,0.0]
[1779115533282,51.96,76442.65,0.0,0.0,0.0,0.0]
[1779115538307,51.96,76429.04,0.0,0.0,0.0,0.0]
[1779115543343,51.96,76407.81,0.0,0.0,0.0,0.0]
[1779115548389,51.96,76380.69,0.0,0.0,0.0,0.0]
[1779115553416,51.96,76369.85,0.0,0.0,0.0,0.0]
[1779115556438,51.96,76347.49,0.0,0.0,0.0,0.0]
[1779115561473,51.96,76344.78,0.0,0.0,0.0,0.0]
[1779115566511,51.96,76332.29,0.0,0.0,0.0,0.0]
[1779115568528,51.96,76310.61,0.0,0.0,0.0,0.0]
[1779115570550,51.96,76279.13,0.0,0.0,0.0,0.0]
[1779115575579,51.96,76287.61,0.0,0.0,0.0,0.0]
[1779115580614,51.96,76283.15,0.0,0.0,0.0,0.0]
[1779115583636,51.96,76259.58,0.0,0.0,0.0,0.0]
[1779115588673,51.96,76314.89,0.0,0.0,0.0,0.0]
[1779115593708,51.96,76333.86,0.0,0.0,0.0,0.0]
[1779115598743,51.96,76346.28,0.0,0.0,0.0,0.0]
[1779115603778,51.96,76362.67,0.0,0.0,0.0,0.0]
[1779115606800,51.96,76386.44,0.0,0.0,0.0,0.0]
[1779115611834,51.96,76391.25,0.0,0.0,0.0,0.0]
[1779115613848,51.96,76365.66,0.0,0.0,0.0,0.0]
[1779115618884,51.96,76348.89,0.0,0.0,0.0,0.0]
[1779115623918,51.96,76340.09,0.0,0.0,0.0,0.0]
[1779115628953,51.96,76343.38,0.0,0.0,0.0,0.0]
[1779115633990,51.96,76346.59,0.0,0.0,0.0,0.0]
[1779115639025,51.96,76346.05,0.0,0.0,0.0,0.0]
[1779115644063,51.96,76340.86,0.0,0.0,0.0,0.0]
[1779115647083,51.96,76315.68,0.0,0.0,0.0,0.0]
[1779115652118,51.96,76309.44,0.0,0.0,0.0,0.0]
[1779115657153,51.96,76304.45,0.0,0.0,0.0,0.0]
[1779115662188,51.96,76326.71,0.0,0.0,0.0,0.0]
[1779115667226,51.96,76355.37,0.0,0.0,0.0,0.0]
[1779115672261,51.96,76342.93,0.0,0.0,0.0,0.0]
[1779115677298,51.96,76337.38,0.0,0.0,0.0,0.0]
[1779115682337,51.96,76353.82,0.0,0.0,0.0,0.0]
[1779115687376,51.96,76339.31,0.0,0.0,0.0,0.0]
[1779115690394,51.96,76316.9,0.0,0.0,0.0,0.0]
[1779115695429,51.96,76322.01,0.0,0.0,0.0,0.0]
[1779115700463,51.96,76331.84,0.0,0.0,0.0,0.0]
[1779115705500,51.96,76320.81,0.0,0.0,0.0,0.0]
[1779115710535,51.96,76317.05,0.0,0.0,0.0,0.0]
[1779115715571,51.96,76314.15,0.0,0.0,0.0,0.0]
[1779115717585,51.96,76339.92,0.0,0.0,0.0,0.0]
[1779115722621,51.96,76335.39,0.0,0.0,0.0,0.0]
[1779115727655,51.96,76336.05,0.0,0.0,0.0,0.0]
[1779115732692,51.96,76345.65,0.0,0.0,0.0,0.0]
[1779115737728,51.96,76348.18,0.0,0.0,0.0,0.0]
[1779115742760,51.96,76351.72,0.0,0.0,0.0,0.0]
[1779115747796,51.96,76358.08,0.0,0.0,0.0,0.0]
[1779115752834,51.96,76365.57,0.0,0.0,0.0,0.0]
[1779115757888,51.96,76344.94,0.0,0.0,0.0,0.0]
[1779115762906,51.96,76335.19,0.0,0.0,0.0,0.0]
[1779115767947,51.96,76337.06,0.0,0.0,0.0,0.0]
[1779115771810,51.96,76321.14,0.0,0.0,0.0,0.0]
[1779115777007,51.96,76314.63,0.0,0.0,0.0,0.0]
[1779115779019,51.96,76338.15,0.0,0.0,0.0,0.0]
[1779115784054,51.96,76343.57,0.0,0.0,0.0,0.0]
[1779115789089,51.96,76360.06,0.0,0.0,0.0,0.0]
[1779115794124,51.96,76349.47,0.0,0.0,0.0,0.0]
[1779115799160,51.96,76356.57,0.0,0.0,0.0,0.0]
[1779115804197,51.96,76342.99,0.0,0.0,0.0,0.0]
[1779115809232,51.96,76321.1,0.0,0.0,0.0,0.0]
[1779115814272,51.96,76314.42,0.0,0.0,0.0,0.0]
[1779115819301,51.96,76302.28,0.0,0.0,0.0,0.0]
[1779115824336,51.96,76300.41,0.0,0.0,0.0,0.0]
[1779115829371,51.96,76312.51,0.0,0.0,0.0,0.0]
[1779115834408,51.96,76317.58,0.0,0.0,0.0,0.0]
[1779115839446,51.96,76315.78,0.0,0.0,0.0,0.0]
[1779115844480,51.96,76323.16,0.0,0.0,0.0,0.0]
[1779115849520,51.96,76350.3,0.0,0.0,0.0,0.0]
[1779115852542,51.96,76375.38,0.0,0.0,0.0,0.0]
[1779115854558,51.96,76399.39,0.0,0.0,0.0,0.0]
[1779115859591,51.96,76379.61,0.0,0.0,0.0,0.0]
[1779115864628,51.96,76388.34,0.0,0.0,0.0,0.0]
[1779115869665,51.96,76379.25,0.0,0.0,0.0,0.0]
[1779115873691,51.96,76401.95,0.0,0.0,0.0,0.0]
[1779115876712,51.96,76423.53,0.0,0.0,0.0,0.0]
[1779115881755,51.96,76437.6,0.0,0.0,0.0,0.0]
[1779115886786,51.96,76444.17,0.0,0.0,0.0,0.0]
[1779115891823,51.96,76431.18,0.0,0.0,0.0,0.0]
[1779115896860,51.96,76426.82,0.0,0.0,0.0,0.0]
[1779115900890,51.96,76401.93,0.0,0.0,0.0,0.0]
[1779115905925,51.96,76404.85,0.0,0.0,0.0,0.0]
[1779115910959,51.96,76404.79,0.0,0.0,0.0,0.0]
[1779115915994,51.96,76410.04,0.0,0.0,0.0,0.0]
[1779115921029,51.96,76412.13,0.0,0.0,0.0,0.0]
[1779115926065,51.96,76402.33,0.0,0.0,0.0,0.0]
[1779115931100,51.96,76397.9,0.0,0.0,0.0,0.0]
[1779115936138,51.96,76407.43,0.0,0.0,0.0,0.0]
[1779115941171,51.96,76413.55,0.0,0.0,0.0,0.0]
[1779115946206,51.96,76398.82,0.0,0.0,0.0,0.0]
[1779115951243,51.96,76406.99,0.0,0.0,0.0,0.0]
[1779115956278,51.96,76412.83,0.0,0.0,0.0,0.0]
[1779115961314,51.96,76423.06,0.0,0.0,0.0,0.0]
[1779115966348,51.96,76425.58,0.0,0.0,0.0,0.0]
[1779115971383,51.96,76416.7,0.0,0.0,0.0,0.0]
[1779115976418,51.96,76411.02,0.0,0.0,0.0,0.0]
[1779115981453,51.96,76414.3,0.0,0.0,0.0,0.0]
[1779115986488,51.96,76409.15,0.0,0.0,0.0,0.0]
[1779115991524,51.96,76407.36,0.0,0.0,0.0,0.0]
[1779115996559,51.96,76411.42,0.0,0.0,0.0,0.0]
[1779116001593,51.96,76410.44,0.0,0.0,0.0,0.0]
[1779116006631,51.96,76400.45,0.0,0.0,0.0,0.0]
[1779116008649,51.96,76378.35,0.0,0.0,0.0,0.0]
[1779116012673,51.96,76362.52,0.0,0.0,0.0,0.0]
[1779116017708,51.96,76356.55,0.0,0.0,0.0,0.0]
[1779116022743,51.96,76366.22,0.0,0.0,0.0,0.0]
[1779116026770,51.96,76342.21,0.0,0.0,0.0,0.0]
[1779116031810,51.96,76352.58,0.0,0.0,0.0,0.0]
[1779116036845,51.96,76349.44,0.0,0.0,0.0,0.0]
[1779116041882,51.96,76359.6,0.0,0.0,0.0,0.0]
[1779116044902,51.96,76333.69,0.0,0.0,0.0,0.0]
[1779116049936,51.96,76343.66,0.0,0.0,0.0,0.0]
[1779116054971,51.96,76355.58,0.0,0.0,0.0,0.0]
[1779116060010,51.96,76358.96,0.0,0.0,0.0,0.0]
[1779116065044,51.96,76360.4,0.0,0.0,0.0,0.0]
[1779116070078,51.96,76360.33,0.0,0.0,0.0,0.0]
[1779116075111,51.96,76360.16,0.0,0.0,0.0,0.0]
[1779116080152,51.96,76346.53,0.0,0.0,0.0,0.0]
[1779116085182,51.96,76337.78,0.0,0.0,0.0,0.0]
[1779116090217,51.96,76321.4,0.0,0.0,0.0,0.0]
[1779116095256,51.96,76314.0,0.0,0.0,0.0,0.0]
[1779116100294,51.96,76304.34,0.0,0.0,0.0,0.0]
[1779116105328,51.96,76307.84,0.0,0.0,0.0,0.0]
[1779116110365,51.96,76305.64,0.0,0.0,0.0,0.0]
[1779116115402,51.96,76307.8,0.0,0.0,0.0,0.0]
[1779116120438,51.96,76313.89,0.0,0.0,0.0,0.0]
[1779116124467,51.96,76335.59,0.0,0.0,0.0,0.0]
[1779116129502,51.96,76328.66,0.0,0.0,0.0,0.0]
[1779116134537,51.96,76329.38,0.0,0.0,0.0,0.0]
[1779116139573,51.96,76331.27,0.0,0.0,0.0,0.0]
[1779116144610,51.96,76340.37,0.0,0.0,0.0,0.0]
[1779116149642,51.96,76342.38,0.0,0.0,0.0,0.0]
[1779116154677,51.96,76350.79,0.0,0.0,0.0,0.0]
[1779116159712,51.96,76350.04,0.0,0.0,0.0,0.0]
[1779116164747,51.96,76346.1,0.0,0.0,0.0,0.0]
[1779116169787,51.96,76357.37,0.0,0.0,0.0,0.0]
[1779116174826,51.96,76354.5,0.0,0.0,0.0,0.0]
[1779116179859,51.96,76351.6,0.0,0.0,0.0,0.0]
[1779116184893,51.96,76353.15,0.0,0.0,0.0,0.0]
[1779116189928,51.96,76367.77,0.0,0.0,0.0,0.0]
[1779116194971,51.96,76374.85,0.0,0.0,0.0,0.0]
[1779116200003,51.96,76386.49,0.0,0.0,0.0,0.0]
[1779116205047,51.96,76396.66,0.0,0.0,0.0,0.0]
[1779116210075,51.96,76388.03,0.0,0.0,0.0,0.0]
[1779116215114,51.96,76381.91,0.0,0.0,0.0,0.0]
[1779116220146,51.96,76379.93,0.0,0.0,0.0,0.0]
[1779116225185,51.96,76376.37,0.0,0.0,0.0,0.0]
[1779116230221,51.96,76379.72,0.0,0.0,0.0,0.0]
[1779116235255,51.96,76383.28,0.0,0.0,0.0,0.0]
[1779116240290,51.96,76374.11,0.0,0.0,0.0,0.0]
[1779116245325,51.96,76367.14,0.0,0.0,0.0,0.0]
[1779116250360,51.96,76364.63,0.0,0.0,0.0,0.0]
[1779116255397,51.96,76369.14,0.0,0.0,0.0,0.0]
[1779116260433,51.96,76367.28,0.0,0.0,0.0,0.0]
[1779116265468,51.96,76372.98,0.0,0.0,0.0,0.0]
[1779116270504,51.96,76367.78,0.0,0.0,0.0,0.0]
[1779116275539,51.96,76369.37,0.0,0.0,0.0,0.0]
[1779116280574,51.96,76375.52,0.0,0.0,0.0,0.0]
[1779116285609,51.96,76381.52,0.0,0.0,0.0,0.0]
[1779116290644,51.96,76381.03,0.0,0.0,0.0,0.0]
[1779116295679,51.96,76376.82,0.0,0.0,0.0,0.0]
[1779116298707,51.96,76353.0,0.0,0.0,0.0,0.0]
[1779116302735,51.96,76327.4,0.0,0.0,0.0,0.0]
[1779116307775,51.96,76296.48,0.0,0.0,0.0,0.0]
[1779116311801,51.96,76278.97,0.0,0.0,0.0,0.0]
[1779116316838,51.96,76267.71,0.0,0.0,0.0,0.0]
[1779116321877,51.96,76270.06,0.0,0.0,0.0,0.0]
[1779116326907,51.96,76270.74,0.0,0.0,0.0,0.0]
[1779116331942,51.96,76271.49,0.0,0.0,0.0,0.0]
[1779116336977,51.96,76268.86,0.0,0.0,0.0,0.0]
[1779116342013,51.96,76268.85,0.0,0.0,0.0,0.0]
[1779116347046,51.96,76280.33,0.0,0.0,0.0,0.0]
[1779116352082,51.96,76277.54,0.0,0.0,0.0,0.0]
[1779116357117,51.96,76275.67,0.0,0.0,0.0,0.0]
[1779116362172,51.96,76295.51,0.0,0.0,0.0,0.0]
[1779116364186,51.96,76318.46,0.0,0.0,0.0,0.0]
[1779116369223,51.96,76328.75,0.0,0.0,0.0,0.0]
[1779116374258,51.96,76329.63,0.0,0.0,0.0,0.0]
[1779116379295,51.96,76329.63,0.0,0.0,0.0,0.0]
[1779116384331,51.96,76323.45,0.0,0.0,0.0,0.0]
[1779116389374,51.96,76329.93,0.0,0.0,0.0,0.0]
[1779116394401,51.96,76329.85,0.0,0.0,0.0,0.0]
[1779116399438,51.96,76329.86,0.0,0.0,0.0,0.0]
[1779116404484,51.96,76312.39,0.0,0.0,0.0,0.0]
[1779116409525,51.96,76299.45,0.0,0.0,0.0,0.0]
[1779116414560,51.96,76279.93,0.0,0.0,0.0,0.0]
[1779116419592,51.96,76288.69,0.0,0.0,0.0,0.0]
[1779116424627,51.96,76305.85,0.0,0.0,0.0,0.0]
[1779116429664,51.96,76318.24,0.0,0.0,0.0,0.0]
[1779116434700,51.96,76312.68,0.0,0.0,0.0,0.0]
[1779116439736,51.96,76344.71,0.0,0.0,0.0,0.0]
[1779116444779,51.96,76348.96,0.0,0.0,0.0,0.0]
[1779116449815,51.96,76345.65,0.0,0.0,0.0,0.0]
[1779116454849,51.96,76342.97,0.0,0.0,0.0,0.0]
[1779116459885,51.96,76352.79,0.0,0.0,0.0,0.0]
[1779116464919,51.96,76378.91,0.0,0.0,0.0,0.0]
[1779116467964,51.96,76314.48,0.0,0.0,0.0,0.0]
[1779116469972,51.96,76272.61,0.0,0.0,0.0,0.0]
[1779116472997,51.96,76231.25,0.0,0.0,0.0,0.0]
[1779116475016,51.96,76208.34,0.0,0.0,0.0,0.0]
[1779116478036,51.96,76238.3,0.0,0.0,0.0,0.0]
[1779116483072,51.96,76265.91,0.0,0.0,0.0,0.0]
[1779116486104,51.96,76241.39,0.0,0.0,0.0,0.0]
[1779116487100,51.96,76217.93,0.0,0.0,0.0,0.0]
[1779116492141,51.96,76222.39,0.0,0.0,0.0,0.0]
[1779116494154,51.96,76245.06,0.0,0.0,0.0,0.0]
[1779116499189,51.96,76262.75,0.0,0.0,0.0,0.0]
[1779116502217,51.96,76211.27,0.0,0.0,0.0,0.0]
[1779116507262,51.96,76224.73,0.0,0.0,0.0,0.0]
[1779116512289,51.96,76230.08,0.0,0.0,0.0,0.0]
[1779116517324,51.96,76248.46,0.0,0.0,0.0,0.0]
[1779116522361,51.96,76222.68,0.0,0.0,0.0,0.0]
[1779116527406,51.96,76206.8,0.0,0.0,0.0,0.0]
[1779116531441,51.96,76184.27,0.0,0.0,0.0,0.0]
[1779116536480,51.96,76205.58,0.0,0.0,0.0,0.0]
[1779116541515,51.96,76203.47,0.0,0.0,0.0,0.0]
[1779116545544,51.96,76228.59,0.0,0.0,0.0,0.0]
[1779116548575,51.96,76206.85,0.0,0.0,0.0,0.0]
[1779116549591,51.96,76178.73,0.0,0.0,0.0,0.0]
[1779116551594,51.96,76144.72,0.0,0.0,0.0,0.0]
[1779116556629,51.96,76138.08,0.0,0.0,0.0,0.0]
[1779116561680,51.96,76144.91,0.0,0.0,0.0,0.0]
[1779116563705,51.96,76167.49,0.0,0.0,0.0,0.0]
[1779116564703,51.96,76197.55,0.0,0.0,0.0,0.0]
[1779116569735,51.96,76200.22,0.0,0.0,0.0,0.0]
[1779116574770,51.96,76222.55,0.0,0.0,0.0,0.0]
[1779116579815,51.96,76208.56,0.0,0.0,0.0,0.0]
[1779116581830,51.96,76182.44,0.0,0.0,0.0,0.0]
[1779116583937,51.96,76158.09,0.0,0.0,0.0,0.0]
[1779116589898,51.96,76157.93,0.0,0.0,0.0,0.0]
[1779116594933,51.96,76152.05,0.0,0.0,0.0,0.0]
[1779116599969,51.96,76148.91,0.0,0.0,0.0,0.0]
[1779116603996,51.96,76181.37,0.0,0.0,0.0,0.0]
[1779116609030,51.96,76177.9,0.0,0.0,0.0,0.0]
[1779116613060,51.96,76162.6,0.0,0.0,0.0,0.0]
[1779116617088,51.96,76138.1,0.0,0.0,0.0,0.0]
[1779116622128,51.96,76134.44,0.0,0.0,0.0,0.0]
[1779116627169,51.96,76118.05,0.0,0.0,0.0,0.0]
[1779116632227,51.96,76119.95,0.0,0.0,0.0,0.0]
[1779116634225,51.96,76086.79,0.0,0.0,0.0,0.0]
[1779116639326,51.96,76058.04,0.0,0.0,0.0,0.0]
[1779116644364,51.96,76063.15,0.0,0.0,0.0,0.0]
[1779116647391,51.96,76089.43,0.0,0.0,0.0,0.0]
[1779116651423,51.96,76117.35,0.0,0.0,0.0,0.0]
[1779116656457,51.96,76118.14,0.0,0.0,0.0,0.0]
[1779116661491,51.96,76130.3,0.0,0.0,0.0,0.0]
[1779116663506,51.96,76154.71,0.0,0.0,0.0,0.0]
[1779116665521,51.96,76184.95,0.0,0.0,0.0,0.0]
[1779116670573,51.96,76182.51,0.0,0.0,0.0,0.0]
[1779116671564,51.96,76168.54,0.0,0.0,0.0,0.0]
[1779116676599,51.96,76166.53,0.0,0.0,0.0,0.0]
[1779116681635,51.96,76172.32,0.0,0.0,0.0,0.0]
[1779116686670,51.96,76177.53,0.0,0.0,0.0,0.0]
[1779116691716,51.96,76165.08,0.0,0.0,0.0,0.0]
[1779116696751,51.96,76170.54,0.0,0.0,0.0,0.0]
[1779116701839,51.96,76151.97,0.0,0.0,0.0,0.0]
[1779116707835,51.96,76148.66,0.0,0.0,0.0,0.0]
[1779116712870,51.96,76126.42,0.0,0.0,0.0,0.0]
[1779116717907,51.96,76144.1,0.0,0.0,0.0,0.0]
[1779116722940,51.96,76125.73,0.0,0.0,0.0,0.0]
[1779116727978,51.96,76115.54,0.0,0.0,0.0,0.0]
[1779116733013,51.96,76127.76,0.0,0.0,0.0,0.0]
[1779116738049,51.96,76117.24,0.0,0.0,0.0,0.0]
[1779116743084,51.96,76101.94,0.0,0.0,0.0,0.0]
[1779116748118,51.96,76092.67,0.0,0.0,0.0,0.0]
[1779116753153,51.96,76074.22,0.0,0.0,0.0,0.0]
[1779116759179,51.96,76067.54,0.0,0.0,0.0,0.0]
[1779116764247,51.96,76064.81,0.0,0.0,0.0,0.0]
[1779116766254,51.96,76090.09,0.0,0.0,0.0,0.0]
[1779116771310,51.96,76074.74,0.0,0.0,0.0,0.0]
[1779116776342,51.96,76060.52,0.0,0.0,0.0,0.0]
[1779116781380,51.96,76070.04,0.0,0.0,0.0,0.0]
[1779116786413,51.96,76066.63,0.0,0.0,0.0,0.0]
[1779116791453,51.96,76065.95,0.0,0.0,0.0,0.0]
[1779116793468,51.96,76088.11,0.0,0.0,0.0,0.0]
[1779116798504,51.96,76116.99,0.0,0.0,0.0,0.0]
[1779116803557,51.96,76142.86,0.0,0.0,0.0,0.0]
[1779116808575,51.96,76124.45,0.0,0.0,0.0,0.0]
[1779116813611,51.96,76116.0,0.0,0.0,0.0,0.0]
[1779116817644,51.96,76140.64,0.0,0.0,0.0,0.0]
[1779116822691,51.96,76125.22,0.0,0.0,0.0,0.0]
[1779116827729,51.96,76118.32,0.0,0.0,0.0,0.0]
[1779116832763,51.96,76127.71,0.0,0.0,0.0,0.0]
[1779116837799,51.96,76114.68,0.0,0.0,0.0,0.0]
[1779116842835,51.96,76127.37,0.0,0.0,0.0,0.0]
[1779116847870,51.96,76092.62,0.0,0.0,0.0,0.0]
[1779116852925,51.96,76088.82,0.0,0.0,0.0,0.0]
[1779116857959,51.96,76107.75,0.0,0.0,0.0,0.0]
[1779116862994,51.96,76122.97,0.0,0.0,0.0,0.0]
[1779116868033,51.96,76125.84,0.0,0.0,0.0,0.0]
[1779116873069,51.96,76122.15,0.0,0.0,0.0,0.0]
[1779116878105,51.96,76135.73,0.0,0.0,0.0,0.0]
[1779116883150,51.96,76145.51,0.0,0.0,0.0,0.0]
[1779116888176,51.96,76153.71,0.0,0.0,0.0,0.0]
[1779116893219,51.96,76173.76,0.0,0.0,0.0,0.0]
[1779116897241,51.96,76151.35,0.0,0.0,0.0,0.0]
[1779116902277,51.96,76168.34,0.0,0.0,0.0,0.0]
[1779116907312,51.96,76164.57,0.0,0.0,0.0,0.0]
[1779116912348,51.96,76176.92,0.0,0.0,0.0,0.0]
[1779116917382,51.96,76188.44,0.0,0.0,0.0,0.0]
[1779116922417,51.96,76194.11,0.0,0.0,0.0,0.0]
[1779116927452,51.96,76178.33,0.0,0.0,0.0,0.0]
[1779116932487,51.96,76183.11,0.0,0.0,0.0,0.0]
[1779116937527,51.96,76206.97,0.0,0.0,0.0,0.0]
[1779116939541,51.96,76232.83,0.0,0.0,0.0,0.0]
[1779116944577,51.96,76219.68,0.0,0.0,0.0,0.0]
[1779116948618,51.96,76194.91,0.0,0.0,0.0,0.0]
[1779116953643,51.96,76211.13,0.0,0.0,0.0,0.0]
[1779116958678,51.96,76211.73,0.0,0.0,0.0,0.0]
[1779116963715,51.96,76233.1,0.0,0.0,0.0,0.0]
[1779116968749,51.96,76212.26,0.0,0.0,0.0,0.0]
[1779116973791,51.96,76206.99,0.0,0.0,0.0,0.0]
[1779116978835,51.96,76175.32,0.0,0.0,0.0,0.0]
[1779116982863,51.96,76153.04,0.0,0.0,0.0,0.0]
[1779116987906,51.96,76141.25,0.0,0.0,0.0,0.0]
[1779116992938,51.96,76120.65,0.0,0.0,0.0,0.0]
[1779116997973,51.96,76120.69,0.0,0.0,0.0,0.0]
[1779117003011,51.96,76121.22,0.0,0.0,0.0,0.0]
[1779117008046,51.96,76123.9,0.0,0.0,0.0,0.0]
[1779117013081,51.96,76112.54,0.0,0.0,0.0,0.0]
[1779117018117,51.96,76130.54,0.0,0.0,0.0,0.0]
[1779117023152,51.96,76151.23,0.0,0.0,0.0,0.0]
[1779117028186,51.96,76149.19,0.0,0.0,0.0,0.0]
[1779117033220,51.96,76139.59,0.0,0.0,0.0,0.0]
[1779117038255,51.96,76137.21,0.0,0.0,0.0,0.0]
[1779117042309,51.96,76112.42,0.0,0.0,0.0,0.0]
[1779117044321,51.96,76168.28,0.0,0.0,0.0,0.0]
[1779117045314,51.96,76212.17,0.0,0.0,0.0,0.0]
[1779117050367,51.96,76198.5,0.0,0.0,0.0,0.0]
[1779117055396,51.96,76199.56,0.0,0.0,0.0,0.0]
[1779117060436,51.96,76189.02,0.0,0.0,0.0,0.0]
[1779117063459,51.96,76227.1,0.0,0.0,0.0,0.0]
[1779117068511,51.96,76254.08,0.0,0.0,0.0,0.0]
[1779117069502,51.96,76275.84,0.0,0.0,0.0,0.0]
[1779117074540,51.96,76271.27,0.0,0.0,0.0,0.0]
[1779117079576,51.96,76258.97,0.0,0.0,0.0,0.0]
[1779117085616,51.96,76250.47,0.0,0.0,0.0,0.0]
[1779117090653,51.96,76267.87,0.0,0.0,0.0,0.0]
[1779117095695,51.96,76268.21,0.0,0.0,0.0,0.0]
[1779117101705,51.96,76270.4,0.0,0.0,0.0,0.0]
[1779117106763,51.96,76268.73,0.0,0.0,0.0,0.0]
[1779117111798,51.96,76266.26,0.0,0.0,0.0,0.0]
[1779117116839,51.96,76261.39,0.0,0.0,0.0,0.0]
[1779117121869,51.96,76252.55,0.0,0.0,0.0,0.0]
[1779117126903,51.96,76251.53,0.0,0.0,0.0,0.0]
[1779117131945,51.96,76256.33,0.0,0.0,0.0,0.0]
[1779117136980,51.96,76247.35,0.0,0.0,0.0,0.0]
[1779117142010,51.96,76252.94,0.0,0.0,0.0,0.0]
[1779117147045,51.96,76254.66,0.0,0.0,0.0,0.0]
[1779117152081,51.96,76255.99,0.0,0.0,0.0,0.0]
[1779117157119,51.96,76245.76,0.0,0.0,0.0,0.0]
[1779117162154,51.96,76244.52,0.0,0.0,0.0,0.0]
[1779117167190,51.96,76250.12,0.0,0.0,0.0,0.0]
[1779117171218,51.96,76275.36,0.0,0.0,0.0,0.0]
[1779117176254,51.96,76265.52,0.0,0.0,0.0,0.0]
[1779117181290,51.96,76278.79,0.0,0.0,0.0,0.0]
[1779117186325,51.96,76270.9,0.0,0.0,0.0,0.0]
[1779117191361,51.96,76269.82,0.0,0.0,0.0,0.0]
[1779117196397,51.96,76275.51,0.0,0.0,0.0,0.0]
[1779117201432,51.96,76270.55,0.0,0.0,0.0,0.0]
[1779117206467,51.96,76259.09,0.0,0.0,0.0,0.0]
[1779117211504,51.96,76262.96,0.0,0.0,0.0,0.0]
[1779117216538,51.96,76261.41,0.0,0.0,0.0,0.0]
[1779117221575,51.96,76282.05,0.0,0.0,0.0,0.0]
[1779117226610,51.96,76273.08,0.0,0.0,0.0,0.0]
[1779117231645,51.96,76272.39,0.0,0.0,0.0,0.0]
[1779117235673,51.96,76250.83,0.0,0.0,0.0,0.0]
[1779117240708,51.96,76258.9,0.0,0.0,0.0,0.0]
[1779117245744,51.96,76260.08,0.0,0.0,0.0,0.0]
[1779117250780,51.96,76257.05,0.0,0.0,0.0,0.0]
[1779117255813,51.96,76251.65,0.0,0.0,0.0,0.0]
[1779117260849,51.96,76248.79,0.0,0.0,0.0,0.0]
[1779117266892,51.96,76255.76,0.0,0.0,0.0,0.0]
[1779117271925,51.96,76252.65,0.0,0.0,0.0,0.0]
[1779117275957,51.96,76227.11,0.0,0.0,0.0,0.0]
[1779117280992,51.96,76233.98,0.0,0.0,0.0,0.0]
[1779117286028,51.96,76244.52,0.0,0.0,0.0,0.0]
[1779117291062,51.96,76250.93,0.0,0.0,0.0,0.0]
[1779117296097,51.96,76259.75,0.0,0.0,0.0,0.0]
[1779117301140,51.96,76228.16,0.0,0.0,0.0,0.0]
[1779117306167,51.96,76231.51,0.0,0.0,0.0,0.0]
[1779117311232,51.96,76232.89,0.0,0.0,0.0,0.0]
[1779117316255,51.96,76221.45,0.0,0.0,0.0,0.0]
[1779117321297,51.96,76228.93,0.0,0.0,0.0,0.0]
[1779117326325,51.96,76236.85,0.0,0.0,0.0,0.0]
[1779117331361,51.96,76257.4,0.0,0.0,0.0,0.0]
[1779117336398,51.96,76263.57,0.0,0.0,0.0,0.0]
[1779117341439,51.96,76235.13,0.0,0.0,0.0,0.0]
[1779117346472,51.96,76230.76,0.0,0.0,0.0,0.0]
[1779117351510,51.96,76237.26,0.0,0.0,0.0,0.0]
[1779117356546,51.96,76243.71,0.0,0.0,0.0,0.0]
[1779117361583,51.96,76224.53,0.0,0.0,0.0,0.0]
[1779117366615,51.96,76206.42,0.0,0.0,0.0,0.0]
[1779117371701,51.96,76191.73,0.0,0.0,0.0,0.0]
[1779117377692,51.96,76180.3,0.0,0.0,0.0,0.0]
[1779117382727,51.96,76167.09,0.0,0.0,0.0,0.0]
[1779117387764,51.96,76165.2,0.0,0.0,0.0,0.0]
[1779117392797,51.96,76164.21,0.0,0.0,0.0,0.0]
[1779117397832,51.96,76156.81,0.0,0.0,0.0,0.0]
[1779117402867,51.96,76157.15,0.0,0.0,0.0,0.0]
[1779117407906,51.96,76173.77,0.0,0.0,0.0,0.0]
[1779117409918,51.96,76208.33,0.0,0.0,0.0,0.0]
[1779117414953,51.96,76195.27,0.0,0.0,0.0,0.0]
[1779117419986,51.96,76201.57,0.0,0.0,0.0,0.0]
[1779117425022,51.96,76185.92,0.0,0.0,0.0,0.0]
[1779117430058,51.96,76174.51,0.0,0.0,0.0,0.0]
[1779117435097,51.96,76168.37,0.0,0.0,0.0,0.0]
[1779117440129,51.96,76167.37,0.0,0.0,0.0,0.0]
[1779117445166,51.96,76163.74,0.0,0.0,0.0,0.0]
[1779117450201,51.96,76167.02,0.0,0.0,0.0,0.0]
[1779117455235,51.96,76169.54,0.0,0.0,0.0,0.0]
[1779117460271,51.96,76190.83,0.0,0.0,0.0,0.0]
[1779117465306,51.96,76177.08,0.0,0.0,0.0,0.0]
[1779117470341,51.96,76164.59,0.0,0.0,0.0,0.0]
[1779117475376,51.96,76171.86,0.0,0.0,0.0,0.0]
[1779117480411,51.96,76167.39,0.0,0.0,0.0,0.0]
[1779117485446,51.96,76183.62,0.0,0.0,0.0,0.0]
[1779117490485,51.96,76184.38,0.0,0.0,0.0,0.0]
[1779117495519,51.96,76159.74,0.0,0.0,0.0,0.0]
[1779117500558,51.96,76161.71,0.0,0.0,0.0,0.0]
[1779117505593,51.96,76154.44,0.0,0.0,0.0,0.0]
[1779117510638,51.96,76129.21,0.0,0.0,0.0,0.0]
[1779117511640,51.96,76105.27,0.0,0.0,0.0,0.0]
[1779117516676,51.96,76082.01,0.0,0.0,0.0,0.0]
[1779117521716,51.96,76081.28,0.0,0.0,0.0,0.0]
[1779117525753,51.96,76057.82,0.0,0.0,0.0,0.0]
[1779117530784,51.96,76044.68,0.0,0.0,0.0,0.0]
[1779117535820,51.96,76039.42,0.0,0.0,0.0,0.0]
[1779117540854,51.96,76059.66,0.0,0.0,0.0,0.0]
[1779117545889,51.96,76060.89,0.0,0.0,0.0,0.0]
[1779117550924,51.96,76038.5,0.0,0.0,0.0,0.0]
[1779117555966,51.96,76026.03,0.0,0.0,0.0,0.0]
[1779117560995,51.96,76020.25,0.0,0.0,0.0,0.0]
[1779117566031,51.96,76025.08,0.0,0.0,0.0,0.0]
[1779117571077,51.96,76032.2,0.0,0.0,0.0,0.0]
[1779117576116,51.96,76037.3,0.0,0.0,0.0,0.0]
[1779117581149,51.96,76035.01,0.0,0.0,0.0,0.0]
[1779117586202,51.96,76059.8,0.0,0.0,0.0,0.0]
[1779117591237,51.96,76060.03,0.0,0.0,0.0,0.0]
[1779117596273,51.96,76061.6,0.0,0.0,0.0,0.0]
[1779117601308,51.96,76061.74,0.0,0.0,0.0,0.0]
[1779117606344,51.96,76083.13,0.0,0.0,0.0,0.0]
[1779117611378,51.96,76090.87,0.0,0.0,0.0,0.0]
[1779117616416,51.96,76086.29,0.0,0.0,0.0,0.0]
[1779117621453,51.96,76077.91,0.0,0.0,0.0,0.0]
[1779117626490,51.96,76069.52,0.0,0.0,0.0,0.0]
[1779117631526,51.96,76070.88,0.0,0.0,0.0,0.0]
[1779117636561,51.96,76066.97,0.0,0.0,0.0,0.0]
[1779117638580,51.96,76090.09,0.0,0.0,0.0,0.0]
[1779117639587,51.96,76121.58,0.0,0.0,0.0,0.0]
[1779117642609,51.96,76094.38,0.0,0.0,0.0,0.0]
[1779117647643,51.96,76072.94,0.0,0.0,0.0,0.0]
[1779117652679,51.96,76075.19,0.0,0.0,0.0,0.0]
[1779117657712,51.96,76075.87,0.0,0.0,0.0,0.0]
[1779117662757,51.96,76073.83,0.0,0.0,0.0,0.0]
[1779117667791,51.96,76063.0,0.0,0.0,0.0,0.0]
[1779117672822,51.96,76047.23,0.0,0.0,0.0,0.0]
[1779117677855,51.96,76038.17,0.0,0.0,0.0,0.0]
[1779117682906,51.96,76044.62,0.0,0.0,0.0,0.0]
[1779117686922,51.96,76076.34,0.0,0.0,0.0,0.0]
[1779117691964,51.96,76076.95,0.0,0.0,0.0,0.0]
[1779117697001,51.96,76096.72,0.0,0.0,0.0,0.0]
[1779117700037,51.96,76120.34,0.0,0.0,0.0,0.0]
[1779117705067,51.96,76119.73,0.0,0.0,0.0,0.0]
[1779117709095,51.96,76097.23,0.0,0.0,0.0,0.0]
[1779117714129,51.96,76095.02,0.0,0.0,0.0,0.0]
[1779117719164,51.96,76094.7,0.0,0.0,0.0,0.0]
[1779117724200,51.96,76094.91,0.0,0.0,0.0,0.0]
[1779117729234,51.96,76087.18,0.0,0.0,0.0,0.0]
[1779117734276,51.96,76075.72,0.0,0.0,0.0,0.0]
[1779117739314,51.96,76058.67,0.0,0.0,0.0,0.0]
[1779117744352,51.96,76050.17,0.0,0.0,0.0,0.0]
[1779117748382,51.96,76074.64,0.0,0.0,0.0,0.0]
[1779117753414,51.96,76081.91,0.0,0.0,0.0,0.0]
[1779117758449,51.96,76079.54,0.0,0.0,0.0,0.0]
[1779117761469,51.96,76050.92,0.0,0.0,0.0,0.0]
[1779117766504,51.96,76043.75,0.0,0.0,0.0,0.0]
[1779117771538,51.96,76053.76,0.0,0.0,0.0,0.0]
[1779117776574,51.96,76077.78,0.0,0.0,0.0,0.0]
[1779117781609,51.96,76052.09,0.0,0.0,0.0,0.0]
[1779117786646,51.96,76063.58,0.0,0.0,0.0,0.0]
[1779117791679,51.96,76057.99,0.0,0.0,0.0,0.0]
[1779117796714,51.96,76046.13,0.0,0.0,0.0,0.0]
[1779117801749,51.96,76050.34,0.0,0.0,0.0,0.0]
[1779117806786,51.96,76048.93,0.0,0.0,0.0,0.0]
[1779117811822,51.96,76054.35,0.0,0.0,0.0,0.0]
[1779117816857,51.96,76046.92,0.0,0.0,0.0,0.0]
[1779117821894,51.96,76050.01,0.0,0.0,0.0,0.0]
[1779117826935,51.96,76037.86,0.0,0.0,0.0,0.0]
[1779117831971,51.96,76036.57,0.0,0.0,0.0,0.0]
[1779117837005,51.96,76037.47,0.0,0.0,0.0,0.0]
[1779117842044,51.96,76036.85,0.0,0.0,0.0,0.0]
[1779117847083,51.96,76038.59,0.0,0.0,0.0,0.0]
[1779117852122,51.96,76028.52,0.0,0.0,0.0,0.0]
[1779117857156,51.96,76029.78,0.0,0.0,0.0,0.0]
[1779117862196,51.96,76040.32,0.0,0.0,0.0,0.0]
[1779117867230,51.96,76050.99,0.0,0.0,0.0,0.0]
[1779117872269,51.96,76053.5,0.0,0.0,0.0,0.0]
[1779117877304,51.96,76047.68,0.0,0.0,0.0,0.0]
[1779117881331,51.96,76073.7,0.0,0.0,0.0,0.0]
[1779117886373,51.96,76117.47,0.0,0.0,0.0,0.0]
[1779117888390,51.96,76145.9,0.0,0.0,0.0,0.0]
[1779117893425,51.96,76144.6,0.0,0.0,0.0,0.0]
[1779117898458,51.96,76134.27,0.0,0.0,0.0,0.0]
[1779117903495,51.96,76121.79,0.0,0.0,0.0,0.0]
[1779117908530,51.96,76108.55,0.0,0.0,0.0,0.0]
[1779117913570,51.96,76120.26,0.0,0.0,0.0,0.0]
[1779117917598,51.96,76146.73,0.0,0.0,0.0,0.0]
[1779117922632,51.96,76160.32,0.0,0.0,0.0,0.0]
[1779117927668,51.96,76165.76,0.0,0.0,0.0,0.0]
[1779117933661,51.96,76172.65,0.0,0.0,0.0,0.0]
[1779117938759,51.96,76191.47,0.0,0.0,0.0,0.0]
[1779117943793,51.96,76203.7,0.0,0.0,0.0,0.0]
[1779117948833,51.96,76220.32,0.0,0.0,0.0,0.0]
[1779117953880,51.96,76186.13,0.0,0.0,0.0,0.0]
[1779117958914,51.96,76165.16,0.0,0.0,0.0,0.0]
[1779117963950,51.96,76164.45,0.0,0.0,0.0,0.0]
[1779117968986,51.96,76149.3,0.0,0.0,0.0,0.0]
[1779117972008,51.96,76176.58,0.0,0.0,0.0,0.0]
[1779117977045,51.96,76170.07,0.0,0.0,0.0,0.0]
[1779117982080,51.96,76179.49,0.0,0.0,0.0,0.0]
[1779117987116,51.96,76186.63,0.0,0.0,0.0,0.0]
[1779117992150,51.96,76195.12,0.0,0.0,0.0,0.0]
[1779117997185,51.96,76204.14,0.0,0.0,0.0,0.0]
[1779118002220,51.96,76192.03,0.0,0.0,0.0,0.0]
[1779118007258,51.96,76186.75,0.0,0.0,0.0,0.0]
[1779118012290,51.96,76177.81,0.0,0.0,0.0,0.0]
[1779118017329,51.96,76178.87,0.0,0.0,0.0,0.0]
[1779118019344,51.96,76210.02,0.0,0.0,0.0,0.0]
[1779118024379,51.96,76210.2,0.0,0.0,0.0,0.0]
[1779118029413,51.96,76209.16,0.0,0.0,0.0,0.0]
[1779118034449,51.96,76193.56,0.0,0.0,0.0,0.0]
[1779118039487,51.96,76177.67,0.0,0.0,0.0,0.0]
[1779118044522,51.96,76176.95,0.0,0.0,0.0,0.0]
[1779118049582,51.96,76161.91,0.0,0.0,0.0,0.0]
[1779118051583,51.96,76117.54,0.0,0.0,0.0,0.0]
[1779118056618,51.96,76066.87,0.0,0.0,0.0,0.0]
[1779118060652,51.96,76042.31,0.0,0.0,0.0,0.0]
[1779118065688,51.96,76044.46,0.0,0.0,0.0,0.0]
[1779118070723,51.96,76032.63,0.0,0.0,0.0,0.0]
[1779118075758,51.96,76027.36,0.0,0.0,0.0,0.0]
[1779118080793,51.96,76048.03,0.0,0.0,0.0,0.0]
[1779118085827,51.96,76048.48,0.0,0.0,0.0,0.0]
[1779118090863,51.96,76051.19,0.0,0.0,0.0,0.0]
[1779118095897,51.96,76034.81,0.0,0.0,0.0,0.0]
[1779118100932,51.96,76032.73,0.0,0.0,0.0,0.0]
[1779118105967,51.96,76029.34,0.0,0.0,0.0,0.0]
[1779118111002,51.96,76031.48,0.0,0.0,0.0,0.0]
[1779118116047,51.96,76039.79,0.0,0.0,0.0,0.0]
[1779118121081,51.96,76031.62,0.0,0.0,0.0,0.0]
[1779118126116,51.96,76032.5,0.0,0.0,0.0,0.0]
[1779118129140,51.96,76069.75,0.0,0.0,0.0,0.0]
[1779118130148,51.96,76100.4,0.0,0.0,0.0,0.0]
[1779118135182,51.96,76098.15,0.0,0.0,0.0,0.0]
[1779118140222,51.96,76086.21,0.0,0.0,0.0,0.0]
[1779118144246,51.96,76061.4,0.0,0.0,0.0,0.0]
[1779118149281,51.96,76042.67,0.0,0.0,0.0,0.0]
[1779118154324,51.96,76054.03,0.0,0.0,0.0,0.0]
[1779118159357,51.96,76059.77,0.0,0.0,0.0,0.0]
[1779118164392,51.96,76069.46,0.0,0.0,0.0,0.0]
[1779118169431,51.96,76073.88,0.0,0.0,0.0,0.0]
[1779118174462,51.96,76066.84,0.0,0.0,0.0,0.0]
[1779118179503,51.96,76058.65,0.0,0.0,0.0,0.0]
[1779118184538,51.96,76057.57,0.0,0.0,0.0,0.0]
[1779118189574,51.96,76037.35,0.0,0.0,0.0,0.0]
[1779118194610,51.96,76027.63,0.0,0.0,0.0,0.0]
[1779118199643,51.96,76034.03,0.0,0.0,0.0,0.0]
[1779118204681,51.96,76021.96,0.0,0.0,0.0,0.0]
[1779118209715,51.96,76043.73,0.0,0.0,0.0,0.0]
[1779118214749,51.96,76035.07,0.0,0.0,0.0,0.0]
[1779118219787,51.96,76043.09,0.0,0.0,0.0,0.0]
[1779118224820,51.96,76044.97,0.0,0.0,0.0,0.0]
[1779118229853,51.96,76037.23,0.0,0.0,0.0,0.0]
[1779118232876,51.96,76022.05,0.0,0.0,0.0,0.0]
[1779118237913,51.96,76023.08,0.0,0.0,0.0,0.0]
[1779118242947,51.96,76006.37,0.0,0.0,0.0,0.0]
[1779118247985,51.96,76010.21,0.0,0.0,0.0,0.0]
[1779118252015,51.96,76032.47,0.0,0.0,0.0,0.0]
[1779118257053,51.96,76036.5,0.0,0.0,0.0,0.0]
[1779118262088,51.96,76043.62,0.0,0.0,0.0,0.0]
[1779118267125,51.96,76047.68,0.0,0.0,0.0,0.0]
[1779118272169,51.96,76048.99,0.0,0.0,0.0,0.0]
[1779118277204,51.96,76059.74,0.0,0.0,0.0,0.0]
[1779118282238,51.96,76075.14,0.0,0.0,0.0,0.0]
[1779118287275,51.96,76072.72,0.0,0.0,0.0,0.0]
[1779118292310,51.96,76088.16,0.0,0.0,0.0,0.0]
[1779118297343,51.96,76073.83,0.0,0.0,0.0,0.0]
[1779118302381,51.96,76089.4,0.0,0.0,0.0,0.0]
[1779118307427,51.96,76089.73,0.0,0.0,0.0,0.0]
[1779118312462,51.96,76091.71,0.0,0.0,0.0,0.0]
[1779118317497,51.96,76094.77,0.0,0.0,0.0,0.0]
[1779118322533,51.96,76099.61,0.0,0.0,0.0,0.0]
[1779118327571,51.96,76116.25,0.0,0.0,0.0,0.0]
[1779118332607,51.96,76125.83,0.0,0.0,0.0,0.0]
[1779118335626,51.96,76100.4,0.0,0.0,0.0,0.0]
[1779118340662,51.96,76095.82,0.0,0.0,0.0,0.0]
[1779118345698,51.96,76103.78,0.0,0.0,0.0,0.0]
[1779118350734,51.96,76109.81,0.0,0.0,0.0,0.0]
[1779118355769,51.96,76122.73,0.0,0.0,0.0,0.0]
[1779118360802,51.96,76120.23,0.0,0.0,0.0,0.0]
[1779118365837,51.96,76122.51,0.0,0.0,0.0,0.0]
[1779118370874,51.96,76118.99,0.0,0.0,0.0,0.0]
[1779118375909,51.96,76123.35,0.0,0.0,0.0,0.0]
[1779118380987,51.96,76119.7,0.0,0.0,0.0,0.0]
[1779118386021,51.96,76117.68,0.0,0.0,0.0,0.0]
[1779118391057,51.96,76115.36,0.0,0.0,0.0,0.0]
[1779118396091,51.96,76119.42,0.0,0.0,0.0,0.0]
[1779118401126,51.96,76119.69,0.0,0.0,0.0,0.0]
[1779118406163,51.96,76132.99,0.0,0.0,0.0,0.0]
[1779118411202,51.96,76130.05,0.0,0.0,0.0,0.0]
[1779118416233,51.96,76142.7,0.0,0.0,0.0,0.0]
[1779118422156,51.96,76145.05,0.0,0.0,0.0,0.0]
[1779118427310,51.96,76145.1,0.0,0.0,0.0,0.0]
[1779118432346,51.96,76146.0,0.0,0.0,0.0,0.0]
[1779118437384,51.96,76146.34,0.0,0.0,0.0,0.0]
[1779118442423,51.96,76155.43,0.0,0.0,0.0,0.0]
[1779118447454,51.96,76145.76,0.0,0.0,0.0,0.0]
[1779118452489,51.96,76135.94,0.0,0.0,0.0,0.0]
[1779118457525,51.96,76135.85,0.0,0.0,0.0,0.0]
[1779118459537,51.96,76110.56,0.0,0.0,0.0,0.0]
[1779118464573,51.96,76118.87,0.0,0.0,0.0,0.0]
[1779118469608,51.96,76130.81,0.0,0.0,0.0,0.0]
[1779118474655,51.96,76132.21,0.0,0.0,0.0,0.0]
[1779118479686,51.96,76147.68,0.0,0.0,0.0,0.0]
[1779118484720,51.96,76144.76,0.0,0.0,0.0,0.0]
[1779118489754,51.96,76151.44,0.0,0.0,0.0,0.0]
[1779118494789,51.96,76155.98,0.0,0.0,0.0,0.0]
[1779118499825,51.96,76163.37,0.0,0.0,0.0,0.0]
[1779118504862,51.96,76173.85,0.0,0.0,0.0,0.0]
[1779118509897,51.96,76172.7,0.0,0.0,0.0,0.0]
[1779118514928,51.96,76175.84,0.0,0.0,0.0,0.0]
[1779118519965,51.96,76169.48,0.0,0.0,0.0,0.0]
[1779118525000,51.96,76175.74,0.0,0.0,0.0,0.0]
[1779118530039,51.96,76202.15,0.0,0.0,0.0,0.0]
[1779118535078,51.96,76207.35,0.0,0.0,0.0,0.0]
[1779118540117,51.96,76216.69,0.0,0.0,0.0,0.0]
[1779118545149,51.96,76232.63,0.0,0.0,0.0,0.0]
[1779118550201,51.96,76238.39,0.0,0.0,0.0,0.0]
[1779118552212,51.96,76213.08,0.0,0.0,0.0,0.0]
[1779118557247,51.96,76203.46,0.0,0.0,0.0,0.0]
[1779118562281,51.96,76223.36,0.0,0.0,0.0,0.0]
[1779118567323,51.96,76223.52,0.0,0.0,0.0,0.0]
[1779118572353,51.96,76239.99,0.0,0.0,0.0,0.0]
[1779118577392,51.96,76250.1,0.0,0.0,0.0,0.0]
[1779118582428,51.96,76256.97,0.0,0.0,0.0,0.0]
[1779118587463,51.96,76267.36,0.0,0.0,0.0,0.0]
[1779118592501,51.96,76276.79,0.0,0.0,0.0,0.0]
[1779118597535,51.96,76280.59,0.0,0.0,0.0,0.0]
[1779118602572,51.96,76278.77,0.0,0.0,0.0,0.0]
[1779118607606,51.96,76299.63,0.0,0.0,0.0,0.0]
[1779118612642,51.96,76293.02,0.0,0.0,0.0,0.0]
[1779118617677,51.96,76300.5,0.0,0.0,0.0,0.0]
[1779118622719,51.96,76271.15,0.0,0.0,0.0,0.0]
[1779118624733,51.96,76243.9,0.0,0.0,0.0,0.0]
[1779118629769,51.96,76233.66,0.0,0.0,0.0,0.0]
[1779118634804,51.96,76231.7,0.0,0.0,0.0,0.0]
[1779118639839,51.96,76233.1,0.0,0.0,0.0,0.0]
[1779118644873,51.96,76236.27,0.0,0.0,0.0,0.0]
[1779118649909,51.96,76252.87,0.0,0.0,0.0,0.0]
[1779118654949,51.96,76256.15,0.0,0.0,0.0,0.0]
[1779118659979,51.96,76264.41,0.0,0.0,0.0,0.0]
[1779118665018,51.96,76259.7,0.0,0.0,0.0,0.0]
[1779118670059,51.96,76260.11,0.0,0.0,0.0,0.0]
[1779118675095,51.96,76255.3,0.0,0.0,0.0,0.0]
[1779118680128,51.96,76256.87,0.0,0.0,0.0,0.0]
[1779118685165,51.96,76271.5,0.0,0.0,0.0,0.0]
[1779118690199,51.96,76280.3,0.0,0.0,0.0,0.0]
[1779118695235,51.96,76260.56,0.0,0.0,0.0,0.0]
[1779118700270,51.96,76263.08,0.0,0.0,0.0,0.0]
[1779118705321,51.96,76245.63,0.0,0.0,0.0,0.0]
[1779118712370,51.96,76253.5,0.0,0.0,0.0,0.0]
[1779118717405,51.96,76251.06,0.0,0.0,0.0,0.0]
[1779118722441,51.96,76257.36,0.0,0.0,0.0,0.0]
[1779118727475,51.96,76246.51,0.0,0.0,0.0,0.0]
[1779118732518,51.96,76241.36,0.0,0.0,0.0,0.0]
[1779118737547,51.96,76240.99,0.0,0.0,0.0,0.0]
[1779118742582,51.96,76253.58,0.0,0.0,0.0,0.0]
[1779118747617,51.96,76256.12,0.0,0.0,0.0,0.0]
[1779118752654,51.96,76253.14,0.0,0.0,0.0,0.0]
[1779118757687,51.96,76258.97,0.0,0.0,0.0,0.0]
[1779118762724,51.96,76245.31,0.0,0.0,0.0,0.0]
[1779118767762,51.96,76243.56,0.0,0.0,0.0,0.0]
[1779118772798,51.96,76221.8,0.0,0.0,0.0,0.0]
[1779118776667,51.96,76189.28,0.0,0.0,0.0,0.0]
[1779118781859,51.96,76176.72,0.0,0.0,0.0,0.0]
[1779118786895,51.96,76169.0,0.0,0.0,0.0,0.0]
[1779118791930,51.96,76167.48,0.0,0.0,0.0,0.0]
[1779118796965,51.96,76171.78,0.0,0.0,0.0,0.0]
[1779118802004,51.96,76172.54,0.0,0.0,0.0,0.0]
[1779118807042,51.96,76189.7,0.0,0.0,0.0,0.0]
[1779118812077,51.96,76200.29,0.0,0.0,0.0,0.0]
[1779118817115,51.96,76208.05,0.0,0.0,0.0,0.0]
[1779118822153,51.96,76210.58,0.0,0.0,0.0,0.0]
[1779118827183,51.96,76209.24,0.0,0.0,0.0,0.0]
[1779118832216,51.96,76212.18,0.0,0.0,0.0,0.0]
[1779118837256,51.96,76216.46,0.0,0.0,0.0,0.0]
[1779118842292,51.96,76213.5,0.0,0.0,0.0,0.0]
[1779118844322,51.96,76235.85,0.0,0.0,0.0,0.0]
[1779118849356,51.96,76252.12,0.0,0.0,0.0,0.0]
[1779118854400,51.96,76262.65,0.0,0.0,0.0,0.0]
[1779118859448,51.96,76259.29,0.0,0.0,0.0,0.0]
[1779118861451,51.96,76288.48,0.0,0.0,0.0,0.0]
[1779118865476,51.96,76312.01,0.0,0.0,0.0,0.0]
[1779118870512,51.96,76306.49,0.0,0.0,0.0,0.0]
[1779118875548,51.96,76304.33,0.0,0.0,0.0,0.0]
[1779118880587,51.96,76306.58,0.0,0.0,0.0,0.0]
[1779118885618,51.96,76305.15,0.0,0.0,0.0,0.0]
[1779118890654,51.96,76298.95,0.0,0.0,0.0,0.0]
[1779118895691,51.96,76275.1,0.0,0.0,0.0,0.0]
[1779118900726,51.96,76259.12,0.0,0.0,0.0,0.0]
[1779118905760,51.96,76257.71,0.0,0.0,0.0,0.0]
[1779118910795,51.96,76257.12,0.0,0.0,0.0,0.0]
[1779118915835,51.96,76265.93,0.0,0.0,0.0,0.0]
[1779118920868,51.96,76282.62,0.0,0.0,0.0,0.0]
[1779118925901,51.96,76276.33,0.0,0.0,0.0,0.0]
[1779118930935,51.96,76276.2,0.0,0.0,0.0,0.0]
[1779118935970,51.96,76276.3,0.0,0.0,0.0,0.0]
[1779118941010,51.96,76277.35,0.0,0.0,0.0,0.0]
[1779118946042,51.96,76282.12,0.0,0.0,0.0,0.0]
[1779118951078,51.96,76299.74,0.0,0.0,0.0,0.0]
[1779118956118,51.96,76281.17,0.0,0.0,0.0,0.0]
[1779118961151,51.96,76276.89,0.0,0.0,0.0,0.0]
[1779118966187,51.96,76282.15,0.0,0.0,0.0,0.0]
[1779118971221,51.96,76288.42,0.0,0.0,0.0,0.0]
[1779118976256,51.96,76292.58,0.0,0.0,0.0,0.0]
[1779118981291,51.96,76297.43,0.0,0.0,0.0,0.0]
[1779118986325,51.96,76288.21,0.0,0.0,0.0,0.0]
[1779118991361,51.96,76294.64,0.0,0.0,0.0,0.0]
[1779118996396,51.96,76278.95,0.0,0.0,0.0,0.0]
[1779119001431,51.96,76279.26,0.0,0.0,0.0,0.0]
[1779119006466,51.96,76278.79,0.0,0.0,0.0,0.0]
[1779119011501,51.96,76280.22,0.0,0.0,0.0,0.0]
[1779119016536,51.96,76282.07,0.0,0.0,0.0,0.0]
[1779119021571,51.96,76293.33,0.0,0.0,0.0,0.0]
[1779119026607,51.96,76291.14,0.0,0.0,0.0,0.0]
[1779119031640,51.96,76288.0,0.0,0.0,0.0,0.0]
[1779119036676,51.96,76278.21,0.0,0.0,0.0,0.0]
[1779119041711,51.96,76272.03,0.0,0.0,0.0,0.0]
[1779119046746,51.96,76293.33,0.0,0.0,0.0,0.0]
[1779119051782,51.96,76295.08,0.0,0.0,0.0,0.0]
[1779119056816,51.96,76289.93,0.0,0.0,0.0,0.0]
[1779119061850,51.96,76286.38,0.0,0.0,0.0,0.0]
[1779119066887,51.96,76284.34,0.0,0.0,0.0,0.0]
[1779119071921,51.96,76278.86,0.0,0.0,0.0,0.0]
[1779119076957,51.96,76285.36,0.0,0.0,0.0,0.0]
[1779119081991,51.96,76270.63,0.0,0.0,0.0,0.0]
[1779119087034,51.96,76261.18,0.0,0.0,0.0,0.0]
[1779119092074,51.96,76260.78,0.0,0.0,0.0,0.0]
[1779119097104,51.96,76264.08,0.0,0.0,0.0,0.0]
[1779119102140,51.96,76273.03,0.0,0.0,0.0,0.0]
[1779119107174,51.96,76271.95,0.0,0.0,0.0,0.0]
[1779119112209,51.96,76272.88,0.0,0.0,0.0,0.0]
[1779119117244,51.96,76262.94,0.0,0.0,0.0,0.0]
[1779119122279,51.96,76261.35,0.0,0.0,0.0,0.0]
[1779119127317,51.96,76278.7,0.0,0.0,0.0,0.0]
[1779119132350,51.96,76276.45,0.0,0.0,0.0,0.0]
[1779119137390,51.96,76290.69,0.0,0.0,0.0,0.0]
[1779119142423,51.96,76284.42,0.0,0.0,0.0,0.0]
[1779119147465,51.96,76279.18,0.0,0.0,0.0,0.0]
[1779119152499,51.96,76280.71,0.0,0.0,0.0,0.0]
[1779119157535,51.96,76283.88,0.0,0.0,0.0,0.0]
[1779119162569,51.96,76289.82,0.0,0.0,0.0,0.0]
[1779119167604,51.96,76291.57,0.0,0.0,0.0,0.0]
[1779119172640,51.96,76285.69,0.0,0.0,0.0,0.0]
[1779119177674,51.96,76286.19,0.0,0.0,0.0,0.0]
[1779119182710,51.96,76294.99,0.0,0.0,0.0,0.0]
[1779119187744,51.96,76297.56,0.0,0.0,0.0,0.0]
[1779119192779,51.96,76296.89,0.0,0.0,0.0,0.0]
[1779119197818,51.96,76312.71,0.0,0.0,0.0,0.0]
[1779119202853,51.96,76314.37,0.0,0.0,0.0,0.0]
[1779119207893,51.96,76314.38,0.0,0.0,0.0,0.0]
[1779119212924,51.96,76310.64,0.0,0.0,0.0,0.0]
[1779119217959,51.96,76313.33,0.0,0.0,0.0,0.0]
[1779119223031,51.96,76310.73,0.0,0.0,0.0,0.0]
[1779119226016,51.96,76286.76,0.0,0.0,0.0,0.0]
[1779119231053,51.96,76287.11,0.0,0.0,0.0,0.0]
[1779119236088,51.96,76286.73,0.0,0.0,0.0,0.0]
[1779119241123,51.96,76291.15,0.0,0.0,0.0,0.0]
[1779119246158,51.96,76299.26,0.0,0.0,0.0,0.0]
[1779119251192,51.96,76300.72,0.0,0.0,0.0,0.0]
[1779119256228,51.96,76298.28,0.0,0.0,0.0,0.0]
[1779119261263,51.96,76295.31,0.0,0.0,0.0,0.0]
[1779119266299,51.96,76288.26,0.0,0.0,0.0,0.0]
[1779119271337,51.96,76292.51,0.0,0.0,0.0,0.0]
[1779119276372,51.96,76292.37,0.0,0.0,0.0,0.0]
[1779119281408,51.96,76294.79,0.0,0.0,0.0,0.0]
[1779119286442,51.96,76296.66,0.0,0.0,0.0,0.0]
[1779119291479,51.96,76299.68,0.0,0.0,0.0,0.0]
[1779119296515,51.96,76305.62,0.0,0.0,0.0,0.0]
[1779119301549,51.96,76306.81,0.0,0.0,0.0,0.0]
[1779119306584,51.96,76305.26,0.0,0.0,0.0,0.0]
[1779119311620,51.96,76304.61,0.0,0.0,0.0,0.0]
[1779119317662,51.96,76285.44,0.0,0.0,0.0,0.0]
[1779119322697,51.96,76287.75,0.0,0.0,0.0,0.0]
[1779119327733,51.96,76286.8,0.0,0.0,0.0,0.0]
[1779119332771,51.96,76283.45,0.0,0.0,0.0,0.0]
[1779119337805,51.96,76291.11,0.0,0.0,0.0,0.0]
[1779119342840,51.96,76291.66,0.0,0.0,0.0,0.0]
[1779119347877,51.96,76294.23,0.0,0.0,0.0,0.0]
[1779119352911,51.96,76296.45,0.0,0.0,0.0,0.0]
[1779119358952,51.96,76296.49,0.0,0.0,0.0,0.0]
[1779119363987,51.96,76300.18,0.0,0.0,0.0,0.0]
[1779119369023,51.96,76299.14,0.0,0.0,0.0,0.0]
[1779119374058,51.96,76298.67,0.0,0.0,0.0,0.0]
[1779119379092,51.96,76296.79,0.0,0.0,0.0,0.0]
[1779119384127,51.96,76280.74,0.0,0.0,0.0,0.0]
[1779119389162,51.96,76283.48,0.0,0.0,0.0,0.0]
[1779119394198,51.96,76282.03,0.0,0.0,0.0,0.0]
[1779119399234,51.96,76273.9,0.0,0.0,0.0,0.0]
[1779119404275,51.96,76269.5,0.0,0.0,0.0,0.0]
[1779119409313,51.96,76250.21,0.0,0.0,0.0,0.0]
[1779119414351,51.96,76234.76,0.0,0.0,0.0,0.0]
[1779119419382,51.96,76228.69,0.0,0.0,0.0,0.0]
[1779119424419,51.96,76232.46,0.0,0.0,0.0,0.0]
[1779119429465,51.96,76255.05,0.0,0.0,0.0,0.0]
[1779119434497,51.96,76270.68,0.0,0.0,0.0,0.0]
[1779119439530,51.96,76272.11,0.0,0.0,0.0,0.0]
[1779119445404,51.96,76269.27,0.0,0.0,0.0,0.0]
[1779119450610,51.96,76276.89,0.0,0.0,0.0,0.0]
[1779119455645,51.96,76277.42,0.0,0.0,0.0,0.0]
[1779119460680,51.96,76279.33,0.0,0.0,0.0,0.0]
[1779119465721,51.96,76282.6,0.0,0.0,0.0,0.0]
[1779119470754,51.96,76277.31,0.0,0.0,0.0,0.0]
[1779119475789,51.96,76276.37,0.0,0.0,0.0,0.0]
[1779119480825,51.96,76278.16,0.0,0.0,0.0,0.0]
[1779119484853,51.96,76300.76,0.0,0.0,0.0,0.0]
[1779119489888,51.96,76294.33,0.0,0.0,0.0,0.0]
[1779119494922,51.96,76302.03,0.0,0.0,0.0,0.0]
[1779119499957,51.96,76300.61,0.0,0.0,0.0,0.0]
[1779119501972,51.96,76277.8,0.0,0.0,0.0,0.0]
[1779119507006,51.96,76268.18,0.0,0.0,0.0,0.0]
[1779119512046,51.96,76271.15,0.0,0.0,0.0,0.0]
[1779119517080,51.96,76270.6,0.0,0.0,0.0,0.0]
[1779119522115,51.96,76271.26,0.0,0.0,0.0,0.0]
[1779119527149,51.96,76274.03,0.0,0.0,0.0,0.0]
[1779119532184,51.96,76273.81,0.0,0.0,0.0,0.0]
[1779119537218,51.96,76276.97,0.0,0.0,0.0,0.0]
[1779119542254,51.96,76277.42,0.0,0.0,0.0,0.0]
[1779119547293,51.96,76288.78,0.0,0.0,0.0,0.0]
[1779119552327,51.96,76290.38,0.0,0.0,0.0,0.0]
[1779119557363,51.96,76289.39,0.0,0.0,0.0,0.0]
[1779119562399,51.96,76275.55,0.0,0.0,0.0,0.0]
[1779119567433,51.96,76274.8,0.0,0.0,0.0,0.0]
[1779119572468,51.96,76274.65,0.0,0.0,0.0,0.0]
[1779119577506,51.96,76266.4,0.0,0.0,0.0,0.0]
[1779119582541,51.96,76263.44,0.0,0.0,0.0,0.0]
[1779119589590,51.96,76263.32,0.0,0.0,0.0,0.0]
[1779119594626,51.96,76262.79,0.0,0.0,0.0,0.0]
[1779119600528,51.96,76267.14,0.0,0.0,0.0,0.0]
[1779119605711,51.96,76282.88,0.0,0.0,0.0,0.0]
[1779119610739,51.96,76292.78,0.0,0.0,0.0,0.0]
[1779119615776,51.96,76307.42,0.0,0.0,0.0,0.0]
[1779119620813,51.96,76310.03,0.0,0.0,0.0,0.0]
[1779119625847,51.96,76308.88,0.0,0.0,0.0,0.0]
[1779119630884,51.96,76329.63,0.0,0.0,0.0,0.0]
[1779119635919,51.96,76329.19,0.0,0.0,0.0,0.0]
[1779119640954,51.96,76334.88,0.0,0.0,0.0,0.0]
[1779119645990,51.96,76330.2,0.0,0.0,0.0,0.0]
[1779119651024,51.96,76329.16,0.0,0.0,0.0,0.0]
[1779119653038,51.96,76303.86,0.0,0.0,0.0,0.0]
[1779119658073,51.96,76319.4,0.0,0.0,0.0,0.0]
[1779119663109,51.96,76330.21,0.0,0.0,0.0,0.0]
[1779119668143,51.96,76334.3,0.0,0.0,0.0,0.0]
[1779119673178,51.96,76321.06,0.0,0.0,0.0,0.0]
[1779119678213,51.96,76327.17,0.0,0.0,0.0,0.0]
[1779119683250,51.96,76322.69,0.0,0.0,0.0,0.0]
[1779119688284,51.96,76322.77,0.0,0.0,0.0,0.0]
[1779119693320,51.96,76326.25,0.0,0.0,0.0,0.0]
[1779119698355,51.96,76344.05,0.0,0.0,0.0,0.0]
[1779119703389,51.96,76342.74,0.0,0.0,0.0,0.0]
[1779119708424,51.96,76347.54,0.0,0.0,0.0,0.0]
[1779119713458,51.96,76362.44,0.0,0.0,0.0,0.0]
[1779119718493,51.96,76357.28,0.0,0.0,0.0,0.0]
[1779119723529,51.96,76357.2,0.0,0.0,0.0,0.0]
[1779119728564,51.96,76360.23,0.0,0.0,0.0,0.0]
[1779119733615,51.96,76395.69,0.0,0.0,0.0,0.0]
[1779119735620,51.96,76424.64,0.0,0.0,0.0,0.0]
[1779119740656,51.96,76424.1,0.0,0.0,0.0,0.0]
[1779119745691,51.96,76406.69,0.0,0.0,0.0,0.0]
[1779119750725,51.96,76399.92,0.0,0.0,0.0,0.0]
[1779119755760,51.96,76391.88,0.0,0.0,0.0,0.0]
[1779119760796,51.96,76377.07,0.0,0.0,0.0,0.0]
[1779119765830,51.96,76389.16,0.0,0.0,0.0,0.0]
[1779119771728,51.96,76402.56,0.0,0.0,0.0,0.0]
[1779119776908,51.96,76398.42,0.0,0.0,0.0,0.0]
[1779119781946,51.96,76380.37,0.0,0.0,0.0,0.0]
[1779119786981,51.96,76395.8,0.0,0.0,0.0,0.0]
[1779119792014,51.96,76398.22,0.0,0.0,0.0,0.0]
[1779119797051,51.96,76385.64,0.0,0.0,0.0,0.0]
[1779119802085,51.96,76380.23,0.0,0.0,0.0,0.0]
[1779119807121,51.96,76375.58,0.0,0.0,0.0,0.0]
[1779119812154,51.96,76373.52,0.0,0.0,0.0,0.0]
[1779119817198,51.96,76371.3,0.0,0.0,0.0,0.0]
[1779119822233,51.96,76359.67,0.0,0.0,0.0,0.0]
[1779119827268,51.96,76361.97,0.0,0.0,0.0,0.0]
[1779119832304,51.96,76368.49,0.0,0.0,0.0,0.0]
[1779119837339,51.96,76367.41,0.0,0.0,0.0,0.0]
[1779119842375,51.96,76368.16,0.0,0.0,0.0,0.0]
[1779119847409,51.96,76372.19,0.0,0.0,0.0,0.0]
[1779119852444,51.96,76370.99,0.0,0.0,0.0,0.0]
[1779119857481,51.96,76371.18,0.0,0.0,0.0,0.0]
[1779119862516,51.96,76390.17,0.0,0.0,0.0,0.0]
[1779119867551,51.96,76418.56,0.0,0.0,0.0,0.0]
[1779119872587,51.96,76426.01,0.0,0.0,0.0,0.0]
[1779119877624,51.96,76416.3,0.0,0.0,0.0,0.0]
[1779119882658,51.96,76415.92,0.0,0.0,0.0,0.0]
[1779119887693,51.96,76424.91,0.0,0.0,0.0,0.0]
[1779119892727,51.96,76418.11,0.0,0.0,0.0,0.0]
[1779119897761,51.96,76418.79,0.0,0.0,0.0,0.0]
[1779119902799,51.96,76427.04,0.0,0.0,0.0,0.0]
[1779119907836,51.96,76421.74,0.0,0.0,0.0,0.0]
[1779119912872,51.96,76404.93,0.0,0.0,0.0,0.0]
[1779119917906,51.96,76394.45,0.0,0.0,0.0,0.0]
[1779119922941,51.96,76379.97,0.0,0.0,0.0,0.0]
[1779119927976,51.96,76376.55,0.0,0.0,0.0,0.0]
[1779119933011,51.96,76373.19,0.0,0.0,0.0,0.0]
[1779119938046,51.96,76372.86,0.0,0.0,0.0,0.0]
[1779119943081,51.96,76371.29,0.0,0.0,0.0,0.0]
[1779119948115,51.96,76364.07,0.0,0.0,0.0,0.0]
[1779119953155,51.96,76364.15,0.0,0.0,0.0,0.0]
[1779119958191,51.96,76349.85,0.0,0.0,0.0,0.0]
[1779119963226,51.96,76350.26,0.0,0.0,0.0,0.0]
[1779119968263,51.96,76350.92,0.0,0.0,0.0,0.0]
[1779119973296,51.96,76352.14,0.0,0.0,0.0,0.0]
[1779119978331,51.96,76349.71,0.0,0.0,0.0,0.0]
[1779119983368,51.96,76332.57,0.0,0.0,0.0,0.0]
[1779119988403,51.96,76327.9,0.0,0.0,0.0,0.0]
[1779119993441,51.96,76328.24,0.0,0.0,0.0,0.0]
[1779119998475,51.96,76341.11,0.0,0.0,0.0,0.0]
[1779120003510,51.96,76350.04,0.0,0.0,0.0,0.0]
[1779120007537,51.96,76317.76,0.0,0.0,0.0,0.0]
[1779120012572,51.96,76308.86,0.0,0.0,0.0,0.0]
[1779120017607,51.96,76303.15,0.0,0.0,0.0,0.0]
[1779120022643,51.96,76301.65,0.0,0.0,0.0,0.0]
[1779120025676,51.96,76276.64,0.0,0.0,0.0,0.0]
[1779120030700,51.96,76277.69,0.0,0.0,0.0,0.0]
[1779120035735,51.96,76290.34,0.0,0.0,0.0,0.0]
[1779120040771,51.96,76296.46,0.0,0.0,0.0,0.0]
[1779120045805,51.96,76288.01,0.0,0.0,0.0,0.0]
[1779120050840,51.96,76286.03,0.0,0.0,0.0,0.0]
[1779120055875,51.96,76279.15,0.0,0.0,0.0,0.0]
[1779120060919,51.96,76278.04,0.0,0.0,0.0,0.0]
[1779120065946,51.96,76274.62,0.0,0.0,0.0,0.0]
[1779120070979,51.96,76270.11,0.0,0.0,0.0,0.0]
[1779120076016,51.96,76268.19,0.0,0.0,0.0,0.0]
[1779120081051,51.96,76257.23,0.0,0.0,0.0,0.0]
[1779120086086,51.96,76278.23,0.0,0.0,0.0,0.0]
[1779120091121,51.96,76278.91,0.0,0.0,0.0,0.0]
[1779120096156,51.96,76270.18,0.0,0.0,0.0,0.0]
[1779120101191,51.96,76276.22,0.0,0.0,0.0,0.0]
[1779120106231,51.96,76278.67,0.0,0.0,0.0,0.0]
[1779120111265,51.96,76291.52,0.0,0.0,0.0,0.0]
[1779120116303,51.96,76295.45,0.0,0.0,0.0,0.0]
[1779120121336,51.96,76296.33,0.0,0.0,0.0,0.0]
[1779120126371,51.96,76299.21,0.0,0.0,0.0,0.0]
[1779120131406,51.96,76297.39,0.0,0.0,0.0,0.0]
[1779120136442,51.96,76308.27,0.0,0.0,0.0,0.0]
[1779120141476,51.96,76309.48,0.0,0.0,0.0,0.0]
[1779120146510,51.96,76313.03,0.0,0.0,0.0,0.0]
[1779120151547,51.96,76322.98,0.0,0.0,0.0,0.0]
[1779120156583,51.96,76337.29,0.0,0.0,0.0,0.0]
[1779120161619,51.96,76339.92,0.0,0.0,0.0,0.0]
[1779120166653,51.96,76343.15,0.0,0.0,0.0,0.0]
[1779120171689,51.96,76355.01,0.0,0.0,0.0,0.0]
[1779120176724,51.96,76358.63,0.0,0.0,0.0,0.0]
[1779120181759,51.96,76362.05,0.0,0.0,0.0,0.0]
[1779120186794,51.96,76358.55,0.0,0.0,0.0,0.0]
[1779120191829,51.96,76355.24,0.0,0.0,0.0,0.0]
[1779120196864,51.96,76343.03,0.0,0.0,0.0,0.0]
[1779120201899,51.96,76357.87,0.0,0.0,0.0,0.0]
[1779120206934,51.96,76363.62,0.0,0.0,0.0,0.0]
[1779120211969,51.96,76361.84,0.0,0.0,0.0,0.0]
[1779120217006,51.96,76341.97,0.0,0.0,0.0,0.0]
[1779120222041,51.96,76347.44,0.0,0.0,0.0,0.0]
[1779120227077,51.96,76349.48,0.0,0.0,0.0,0.0]
[1779120232119,51.96,76328.32,0.0,0.0,0.0,0.0]
[1779120237155,51.96,76317.81,0.0,0.0,0.0,0.0]
[1779120242190,51.96,76312.52,0.0,0.0,0.0,0.0]
[1779120247230,51.96,76307.18,0.0,0.0,0.0,0.0]
[1779120252261,51.96,76305.68,0.0,0.0,0.0,0.0]
[1779120257297,51.96,76315.42,0.0,0.0,0.0,0.0]
[1779120262332,51.96,76312.91,0.0,0.0,0.0,0.0]
[1779120266358,51.96,76287.41,0.0,0.0,0.0,0.0]
[1779120271394,51.96,76285.02,0.0,0.0,0.0,0.0]
[1779120276429,51.96,76283.56,0.0,0.0,0.0,0.0]
[1779120281464,51.96,76292.28,0.0,0.0,0.0,0.0]
[1779120286499,51.96,76298.04,0.0,0.0,0.0,0.0]
[1779120290528,51.96,76269.08,0.0,0.0,0.0,0.0]
[1779120295564,51.96,76255.57,0.0,0.0,0.0,0.0]
[1779120300600,51.96,76260.86,0.0,0.0,0.0,0.0]
[1779120305636,51.96,76270.99,0.0,0.0,0.0,0.0]
[1779120310672,51.96,76261.11,0.0,0.0,0.0,0.0]
[1779120315706,51.96,76263.98,0.0,0.0,0.0,0.0]
[1779120320741,51.96,76263.05,0.0,0.0,0.0,0.0]
[1779120325781,51.96,76266.2,0.0,0.0,0.0,0.0]
[1779120330816,51.96,76270.18,0.0,0.0,0.0,0.0]
[1779120335851,51.96,76274.99,0.0,0.0,0.0,0.0]
[1779120340886,51.96,76277.13,0.0,0.0,0.0,0.0]
[1779120345921,51.96,76279.24,0.0,0.0,0.0,0.0]
[1779120350956,51.96,76289.22,0.0,0.0,0.0,0.0]
[1779120355991,51.96,76298.67,0.0,0.0,0.0,0.0]
[1779120361035,51.96,76293.9,0.0,0.0,0.0,0.0]
[1779120366070,51.96,76295.94,0.0,0.0,0.0,0.0]
[1779120371114,51.96,76291.43,0.0,0.0,0.0,0.0]
[1779120375136,51.96,76313.82,0.0,0.0,0.0,0.0]
[1779120380172,51.96,76311.07,0.0,0.0,0.0,0.0]
[1779120385206,51.96,76304.14,0.0,0.0,0.0,0.0]
[1779120390241,51.96,76295.4,0.0,0.0,0.0,0.0]
[1779120395276,51.96,76299.26,0.0,0.0,0.0,0.0]
[1779120400326,51.96,76286.94,0.0,0.0,0.0,0.0]
[1779120405353,51.96,76275.09,0.0,0.0,0.0,0.0]
[1779120410389,51.96,76289.91,0.0,0.0,0.0,0.0]
[1779120415424,51.96,76299.93,0.0,0.0,0.0,0.0]
[1779120420458,51.96,76305.87,0.0,0.0,0.0,0.0]
[1779120425493,51.96,76314.05,0.0,0.0,0.0,0.0]
[1779120430528,51.96,76303.69,0.0,0.0,0.0,0.0]
[1779120435579,51.96,76278.42,0.0,0.0,0.0,0.0]
[1779120438598,51.96,76256.0,0.0,0.0,0.0,0.0]
[1779120443633,51.96,76248.51,0.0,0.0,0.0,0.0]
[1779120448668,51.96,76252.92,0.0,0.0,0.0,0.0]
[1779120453706,51.96,76250.89,0.0,0.0,0.0,0.0]
[1779120458743,51.96,76248.09,0.0,0.0,0.0,0.0]
[1779120463782,51.96,76242.54,0.0,0.0,0.0,0.0]
[1779120468817,51.96,76246.67,0.0,0.0,0.0,0.0]
[1779120473853,51.96,76255.48,0.0,0.0,0.0,0.0]
[1779120478889,51.96,76249.53,0.0,0.0,0.0,0.0]
[1779120483924,51.96,76246.37,0.0,0.0,0.0,0.0]
[1779120488964,51.96,76216.93,0.0,0.0,0.0,0.0]
[1779120493995,51.96,76201.19,0.0,0.0,0.0,0.0]
[1779120499031,51.96,76209.46,0.0,0.0,0.0,0.0]
[1779120504068,51.96,76235.2,0.0,0.0,0.0,0.0]
[1779120509101,51.96,76229.95,0.0,0.0,0.0,0.0]
[1779120514136,51.96,76231.32,0.0,0.0,0.0,0.0]
[1779120519172,51.96,76238.17,0.0,0.0,0.0,0.0]
[1779120524207,51.96,76239.28,0.0,0.0,0.0,0.0]
[1779120529245,51.96,76237.64,0.0,0.0,0.0,0.0]
[1779120534280,51.96,76235.08,0.0,0.0,0.0,0.0]
[1779120539316,51.96,76238.59,0.0,0.0,0.0,0.0]
[1779120544351,51.96,76230.65,0.0,0.0,0.0,0.0]
[1779120549386,51.96,76240.79,0.0,0.0,0.0,0.0]
[1779120554421,51.96,76240.59,0.0,0.0,0.0,0.0]
[1779120559457,51.96,76245.88,0.0,0.0,0.0,0.0]
[1779120564491,51.96,76248.48,0.0,0.0,0.0,0.0]
[1779120567512,51.96,76273.57,0.0,0.0,0.0,0.0]
[1779120572548,51.96,76288.12,0.0,0.0,0.0,0.0]
[1779120577583,51.96,76295.71,0.0,0.0,0.0,0.0]
[1779120582619,51.96,76290.63,0.0,0.0,0.0,0.0]
[1779120587658,51.96,76277.81,0.0,0.0,0.0,0.0]
[1779120592691,51.96,76278.83,0.0,0.0,0.0,0.0]
[1779120597726,51.96,76280.79,0.0,0.0,0.0,0.0]
[1779120602763,51.96,76288.77,0.0,0.0,0.0,0.0]
[1779120607798,51.96,76296.01,0.0,0.0,0.0,0.0]
[1779120612830,51.96,76293.04,0.0,0.0,0.0,0.0]
[1779120617869,51.96,76288.85,0.0,0.0,0.0,0.0]
[1779120622904,51.96,76284.92,0.0,0.0,0.0,0.0]
[1779120627939,51.96,76290.53,0.0,0.0,0.0,0.0]
[1779120632974,51.96,76302.79,0.0,0.0,0.0,0.0]
[1779120638010,51.96,76325.61,0.0,0.0,0.0,0.0]
[1779120642040,51.96,76347.75,0.0,0.0,0.0,0.0]
[1779120647080,51.96,76347.89,0.0,0.0,0.0,0.0]
[1779120652115,51.96,76333.17,0.0,0.0,0.0,0.0]
[1779120657150,51.96,76345.74,0.0,0.0,0.0,0.0]
[1779120662186,51.96,76359.37,0.0,0.0,0.0,0.0]
[1779120667221,51.96,76374.65,0.0,0.0,0.0,0.0]
[1779120671259,51.96,76396.95,0.0,0.0,0.0,0.0]
[1779120672266,51.96,76443.54,0.0,0.0,0.0,0.0]
[1779120673268,51.96,76467.12,0.0,0.0,0.0,0.0]
[1779120678307,51.96,76479.6,0.0,0.0,0.0,0.0]
[1779120683339,51.96,76510.17,0.0,0.0,0.0,0.0]
[1779120688376,51.96,76521.73,0.0,0.0,0.0,0.0]
[1779120690393,51.96,76493.1,0.0,0.0,0.0,0.0]
[1779120695423,51.96,76478.41,0.0,0.0,0.0,0.0]
[1779120700462,51.96,76476.59,0.0,0.0,0.0,0.0]
[1779120705496,51.96,76492.56,0.0,0.0,0.0,0.0]
[1779120710532,51.96,76499.84,0.0,0.0,0.0,0.0]
[1779120715570,51.96,76485.16,0.0,0.0,0.0,0.0]
[1779120720603,51.96,76481.37,0.0,0.0,0.0,0.0]
[1779120725638,51.96,76478.58,0.0,0.0,0.0,0.0]
[1779120730674,51.96,76479.28,0.0,0.0,0.0,0.0]
[1779120735711,51.96,76482.32,0.0,0.0,0.0,0.0]
[1779120740747,51.96,76481.25,0.0,0.0,0.0,0.0]
[1779120745783,51.96,76497.26,0.0,0.0,0.0,0.0]
[1779120750818,51.96,76491.03,0.0,0.0,0.0,0.0]
[1779120755853,51.96,76491.36,0.0,0.0,0.0,0.0]
[1779120760894,51.96,76486.35,0.0,0.0,0.0,0.0]
[1779120765929,51.96,76484.82,0.0,0.0,0.0,0.0]
[1779120770964,51.96,76490.19,0.0,0.0,0.0,0.0]
[1779120776005,51.96,76484.54,0.0,0.0,0.0,0.0]
[1779120781040,51.96,76483.53,0.0,0.0,0.0,0.0]
[1779120786072,51.96,76482.43,0.0,0.0,0.0,0.0]
[1779120791107,51.96,76480.44,0.0,0.0,0.0,0.0]
[1779120796142,51.96,76477.27,0.0,0.0,0.0,0.0]
[1779120801177,51.96,76487.89,0.0,0.0,0.0,0.0]
[1779120806213,51.96,76485.34,0.0,0.0,0.0,0.0]
[1779120811247,51.96,76475.67,0.0,0.0,0.0,0.0]
[1779120816282,51.96,76474.21,0.0,0.0,0.0,0.0]
[1779120821320,51.96,76474.33,0.0,0.0,0.0,0.0]
[1779120823334,51.96,76452.42,0.0,0.0,0.0,0.0]
[1779120828368,51.96,76447.91,0.0,0.0,0.0,0.0]
[1779120833403,51.96,76456.95,0.0,0.0,0.0,0.0]
[1779120838438,51.96,76461.11,0.0,0.0,0.0,0.0]
[1779120843473,51.96,76460.24,0.0,0.0,0.0,0.0]
[1779120849515,51.96,76460.23,0.0,0.0,0.0,0.0]
[1779120854550,51.96,76459.64,0.0,0.0,0.0,0.0]
[1779120859585,51.96,76457.14,0.0,0.0,0.0,0.0]
[1779120864619,51.96,76454.68,0.0,0.0,0.0,0.0]
[1779120869656,51.96,76455.64,0.0,0.0,0.0,0.0]
[1779120874695,51.96,76455.49,0.0,0.0,0.0,0.0]
[1779120879729,51.96,76455.29,0.0,0.0,0.0,0.0]
[1779120884762,51.96,76455.25,0.0,0.0,0.0,0.0]
[1779120892818,51.96,76457.56,0.0,0.0,0.0,0.0]
[1779120897853,51.96,76453.87,0.0,0.0,0.0,0.0]
[1779120902888,51.96,76467.72,0.0,0.0,0.0,0.0]
[1779120907924,51.96,76483.51,0.0,0.0,0.0,0.0]
[1779120912959,51.96,76479.93,0.0,0.0,0.0,0.0]
[1779120918002,51.96,76489.4,0.0,0.0,0.0,0.0]
[1779120923043,51.96,76497.71,0.0,0.0,0.0,0.0]
[1779120928078,51.96,76481.59,0.0,0.0,0.0,0.0]
[1779120933112,51.96,76481.42,0.0,0.0,0.0,0.0]
[1779120938149,51.96,76480.12,0.0,0.0,0.0,0.0]
[1779120943181,51.96,76481.32,0.0,0.0,0.0,0.0]
[1779120948217,51.96,76478.23,0.0,0.0,0.0,0.0]
[1779120953254,51.96,76477.75,0.0,0.0,0.0,0.0]
[1779120958289,51.96,76480.57,0.0,0.0,0.0,0.0]
[1779120963324,51.96,76480.68,0.0,0.0,0.0,0.0]
[1779120968359,51.96,76483.72,0.0,0.0,0.0,0.0]
[1779120973393,51.96,76485.93,0.0,0.0,0.0,0.0]
[1779120978428,51.96,76493.78,0.0,0.0,0.0,0.0]
[1779120983464,51.96,76488.56,0.0,0.0,0.0,0.0]
[1779120988499,51.96,76488.36,0.0,0.0,0.0,0.0]
[1779120993538,51.96,76485.03,0.0,0.0,0.0,0.0]
[1779120998583,51.96,76479.41,0.0,0.0,0.0,0.0]
[1779121003621,51.96,76478.38,0.0,0.0,0.0,0.0]
[1779121008655,51.96,76482.65,0.0,0.0,0.0,0.0]
[1779121013690,51.96,76463.24,0.0,0.0,0.0,0.0]
[1779121018726,51.96,76463.49,0.0,0.0,0.0,0.0]
[1779121023771,51.96,76468.85,0.0,0.0,0.0,0.0]
[1779121028797,51.96,76470.45,0.0,0.0,0.0,0.0]
[1779121033833,51.96,76473.32,0.0,0.0,0.0,0.0]
[1779121038868,51.96,76475.32,0.0,0.0,0.0,0.0]
[1779121043903,51.96,76477.07,0.0,0.0,0.0,0.0]
[1779121048938,51.96,76472.67,0.0,0.0,0.0,0.0]
[1779121053973,51.96,76468.58,0.0,0.0,0.0,0.0]
[1779121059007,51.96,76474.78,0.0,0.0,0.0,0.0]
[1779121064043,51.96,76475.47,0.0,0.0,0.0,0.0]
[1779121069081,51.96,76475.66,0.0,0.0,0.0,0.0]
[1779121074134,51.96,76481.0,0.0,0.0,0.0,0.0]
[1779121081176,51.96,76480.73,0.0,0.0,0.0,0.0]
[1779121086210,51.96,76479.5,0.0,0.0,0.0,0.0]
[1779121091246,51.96,76470.13,0.0,0.0,0.0,0.0]
[1779121096281,51.96,76469.08,0.0,0.0,0.0,0.0]
[1779121101316,51.96,76472.14,0.0,0.0,0.0,0.0]
[1779121106352,51.96,76476.06,0.0,0.0,0.0,0.0]
[1779121111387,51.96,76479.99,0.0,0.0,0.0,0.0]
[1779121116422,51.96,76477.67,0.0,0.0,0.0,0.0]
[1779121121457,51.96,76478.08,0.0,0.0,0.0,0.0]
[1779121126492,51.96,76477.32,0.0,0.0,0.0,0.0]
[1779121131527,51.96,76472.47,0.0,0.0,0.0,0.0]
[1779121136562,51.96,76468.29,0.0,0.0,0.0,0.0]
[1779121141597,51.96,76470.91,0.0,0.0,0.0,0.0]
[1779121146632,51.96,76490.37,0.0,0.0,0.0,0.0]
[1779121151670,51.96,76488.3,0.0,0.0,0.0,0.0]
[1779121156703,51.96,76487.31,0.0,0.0,0.0,0.0]
[1779121161739,51.96,76504.93,0.0,0.0,0.0,0.0]
[1779121166774,51.96,76504.56,0.0,0.0,0.0,0.0]
[1779121171827,51.96,76554.38,0.0,0.0,0.0,0.0]
[1779121176859,51.96,76564.82,0.0,0.0,0.0,0.0]
[1779121181899,51.96,76570.43,0.0,0.0,0.0,0.0]
[1779121186937,51.96,76565.19,0.0,0.0,0.0,0.0]
[1779121191968,51.96,76541.47,0.0,0.0,0.0,0.0]
[1779121197010,51.96,76530.72,0.0,0.0,0.0,0.0]
[1779121202046,51.96,76538.51,0.0,0.0,0.0,0.0]
[1779121207087,51.96,76536.92,0.0,0.0,0.0,0.0]
[1779121209103,51.96,76562.23,0.0,0.0,0.0,0.0]
[1779121214135,51.96,76574.0,0.0,0.0,0.0,0.0]
[1779121219170,51.96,76574.29,0.0,0.0,0.0,0.0]
[1779121224207,51.96,76580.13,0.0,0.0,0.0,0.0]
[1779121229247,51.96,76587.53,0.0,0.0,0.0,0.0]
[1779121234282,51.96,76590.12,0.0,0.0,0.0,0.0]
[1779121239313,51.96,76586.61,0.0,0.0,0.0,0.0]
[1779121244352,51.96,76587.24,0.0,0.0,0.0,0.0]
[1779121249391,51.96,76572.5,0.0,0.0,0.0,0.0]
[1779121254426,51.96,76564.71,0.0,0.0,0.0,0.0]
[1779121259461,51.96,76562.97,0.0,0.0,0.0,0.0]
[1779121264497,51.96,76555.62,0.0,0.0,0.0,0.0]
[1779121269535,51.96,76558.46,0.0,0.0,0.0,0.0]
[1779121275580,51.96,76560.17,0.0,0.0,0.0,0.0]
[1779121280615,51.96,76562.51,0.0,0.0,0.0,0.0]
[1779121285652,51.96,76562.74,0.0,0.0,0.0,0.0]
[1779121290685,51.96,76564.3,0.0,0.0,0.0,0.0]
[1779121295722,51.96,76561.87,0.0,0.0,0.0,0.0]
[1779121299748,51.96,76539.2,0.0,0.0,0.0,0.0]
[1779121303776,51.96,76563.11,0.0,0.0,0.0,0.0]
[1779121308811,51.96,76556.52,0.0,0.0,0.0,0.0]
[1779121313846,51.96,76557.48,0.0,0.0,0.0,0.0]
[1779121318881,51.96,76559.06,0.0,0.0,0.0,0.0]
[1779121324923,51.96,76549.35,0.0,0.0,0.0,0.0]
[1779121329959,51.96,76540.19,0.0,0.0,0.0,0.0]
[1779121334993,51.96,76536.63,0.0,0.0,0.0,0.0]
[1779121339027,51.96,76498.28,0.0,0.0,0.0,0.0]
[1779121343058,51.96,76467.23,0.0,0.0,0.0,0.0]
[1779121348093,51.96,76467.37,0.0,0.0,0.0,0.0]
[1779121353129,51.96,76466.81,0.0,0.0,0.0,0.0]
[1779121358164,51.96,76469.74,0.0,0.0,0.0,0.0]
[1779121363199,51.96,76458.08,0.0,0.0,0.0,0.0]
[1779121368238,51.96,76456.68,0.0,0.0,0.0,0.0]
[1779121373273,51.96,76448.97,0.0,0.0,0.0,0.0]
[1779121378308,51.96,76445.93,0.0,0.0,0.0,0.0]
[1779121383343,51.96,76424.41,0.0,0.0,0.0,0.0]
[1779121388379,51.96,76420.18,0.0,0.0,0.0,0.0]
[1779121393413,51.96,76405.67,0.0,0.0,0.0,0.0]
[1779121395428,51.96,76369.27,0.0,0.0,0.0,0.0]
[1779121399462,51.96,76346.87,0.0,0.0,0.0,0.0]
[1779121404496,51.96,76352.55,0.0,0.0,0.0,0.0]
[1779121409532,51.96,76355.12,0.0,0.0,0.0,0.0]
[1779121414572,51.96,76371.96,0.0,0.0,0.0,0.0]
[1779121419610,51.96,76373.96,0.0,0.0,0.0,0.0]
[1779121424642,51.96,76376.56,0.0,0.0,0.0,0.0]
[1779121429681,51.96,76383.71,0.0,0.0,0.0,0.0]
[1779121434718,51.96,76390.47,0.0,0.0,0.0,0.0]
[1779121439757,51.96,76385.34,0.0,0.0,0.0,0.0]
[1779121444792,51.96,76369.09,0.0,0.0,0.0,0.0]
[1779121449826,51.96,76360.21,0.0,0.0,0.0,0.0]
[1779121454864,51.96,76359.97,0.0,0.0,0.0,0.0]
[1779121459899,51.96,76365.9,0.0,0.0,0.0,0.0]
[1779121464934,51.96,76372.63,0.0,0.0,0.0,0.0]
[1779121469969,51.96,76373.79,0.0,0.0,0.0,0.0]
[1779121475005,51.96,76379.62,0.0,0.0,0.0,0.0]
[1779121480045,51.96,76393.42,0.0,0.0,0.0,0.0]
[1779121485081,51.96,76401.53,0.0,0.0,0.0,0.0]
[1779121488106,51.96,76440.24,0.0,0.0,0.0,0.0]
[1779121493141,51.96,76440.0,0.0,0.0,0.0,0.0]
[1779121498176,51.96,76438.71,0.0,0.0,0.0,0.0]
[1779121503211,51.96,76423.31,0.0,0.0,0.0,0.0]
[1779121508246,51.96,76418.25,0.0,0.0,0.0,0.0]
[1779121513281,51.96,76424.62,0.0,0.0,0.0,0.0]
[1779121519322,51.96,76425.77,0.0,0.0,0.0,0.0]
[1779121526374,51.96,76426.15,0.0,0.0,0.0,0.0]
[1779121531409,51.96,76425.81,0.0,0.0,0.0,0.0]
[1779121536444,51.96,76429.24,0.0,0.0,0.0,0.0]
[1779121541481,51.96,76420.37,0.0,0.0,0.0,0.0]
[1779121546520,51.96,76394.04,0.0,0.0,0.0,0.0]
[1779121551554,51.96,76391.53,0.0,0.0,0.0,0.0]
[1779121556593,51.96,76378.49,0.0,0.0,0.0,0.0]
[1779121561628,51.96,76362.99,0.0,0.0,0.0,0.0]
[1779121564648,51.96,76327.34,0.0,0.0,0.0,0.0]
[1779121569683,51.96,76331.34,0.0,0.0,0.0,0.0]
[1779121574730,51.96,76304.99,0.0,0.0,0.0,0.0]
[1779121579755,51.96,76291.76,0.0,0.0,0.0,0.0]
[1779121583788,51.96,76269.13,0.0,0.0,0.0,0.0]
[1779121588821,51.96,76259.31,0.0,0.0,0.0,0.0]
[1779121593855,51.96,76255.94,0.0,0.0,0.0,0.0]
[1779121598892,51.96,76260.75,0.0,0.0,0.0,0.0]
[1779121603927,51.96,76266.94,0.0,0.0,0.0,0.0]
[1779121608964,51.96,76251.85,0.0,0.0,0.0,0.0]
[1779121614004,51.96,76247.73,0.0,0.0,0.0,0.0]
[1779121619042,51.96,76241.05,0.0,0.0,0.0,0.0]
[1779121624080,51.96,76238.81,0.0,0.0,0.0,0.0]
[1779121629111,51.96,76263.4,0.0,0.0,0.0,0.0]
[1779121634147,51.96,76278.29,0.0,0.0,0.0,0.0]
[1779121639184,51.96,76287.31,0.0,0.0,0.0,0.0]
[1779121644219,51.96,76288.92,0.0,0.0,0.0,0.0]
[1779121649256,51.96,76289.05,0.0,0.0,0.0,0.0]
[1779121654290,51.96,76290.1,0.0,0.0,0.0,0.0]
[1779121659324,51.96,76289.13,0.0,0.0,0.0,0.0]
[1779121664360,51.96,76286.44,0.0,0.0,0.0,0.0]
[1779121669394,51.96,76288.65,0.0,0.0,0.0,0.0]
[1779121674430,51.96,76289.79,0.0,0.0,0.0,0.0]
[1779121679474,51.96,76286.46,0.0,0.0,0.0,0.0]
[1779121683501,51.96,76256.97,0.0,0.0,0.0,0.0]
[1779121685514,51.96,76222.7,0.0,0.0,0.0,0.0]
[1779121687528,51.96,76187.79,0.0,0.0,0.0,0.0]
[1779121692567,51.96,76165.47,0.0,0.0,0.0,0.0]
[1779121697605,51.96,76167.17,0.0,0.0,0.0,0.0]
[1779121702642,51.96,76188.83,0.0,0.0,0.0,0.0]
[1779121707692,51.96,76191.21,0.0,0.0,0.0,0.0]
[1779121712729,51.96,76194.0,0.0,0.0,0.0,0.0]
[1779121715748,51.96,76170.03,0.0,0.0,0.0,0.0]
[1779121720790,51.96,76191.68,0.0,0.0,0.0,0.0]
[1779121725825,51.96,76182.28,0.0,0.0,0.0,0.0]
[1779121730862,51.96,76175.48,0.0,0.0,0.0,0.0]
[1779121735898,51.96,76177.48,0.0,0.0,0.0,0.0]
[1779121740937,51.96,76170.27,0.0,0.0,0.0,0.0]
[1779121745987,51.96,76176.47,0.0,0.0,0.0,0.0]
[1779121751019,51.96,76193.22,0.0,0.0,0.0,0.0]
[1779121756058,51.96,76219.08,0.0,0.0,0.0,0.0]
[1779121761092,51.96,76231.12,0.0,0.0,0.0,0.0]
[1779121766130,51.96,76234.14,0.0,0.0,0.0,0.0]
[1779121771164,51.96,76234.01,0.0,0.0,0.0,0.0]
[1779121776199,51.96,76236.74,0.0,0.0,0.0,0.0]
[1779121781234,51.96,76236.14,0.0,0.0,0.0,0.0]
[1779121786269,51.96,76227.77,0.0,0.0,0.0,0.0]
[1779121791308,51.96,76221.66,0.0,0.0,0.0,0.0]
[1779121796339,51.96,76216.04,0.0,0.0,0.0,0.0]
[1779121801374,51.96,76218.47,0.0,0.0,0.0,0.0]
[1779121806415,51.96,76220.63,0.0,0.0,0.0,0.0]
[1779121811444,51.96,76220.45,0.0,0.0,0.0,0.0]
[1779121816479,51.96,76208.93,0.0,0.0,0.0,0.0]
[1779121821514,51.96,76199.59,0.0,0.0,0.0,0.0]
[1779121826555,51.96,76180.04,0.0,0.0,0.0,0.0]
[1779121831592,51.96,76177.13,0.0,0.0,0.0,0.0]
[1779121836628,51.96,76188.25,0.0,0.0,0.0,0.0]
[1779121841664,51.96,76194.55,0.0,0.0,0.0,0.0]
[1779121846699,51.96,76186.18,0.0,0.0,0.0,0.0]
[1779121851734,51.96,76190.86,0.0,0.0,0.0,0.0]
[1779121856769,51.96,76204.44,0.0,0.0,0.0,0.0]
[1779121861805,51.96,76214.06,0.0,0.0,0.0,0.0]
[1779121866844,51.96,76233.05,0.0,0.0,0.0,0.0]
[1779121870871,51.96,76256.65,0.0,0.0,0.0,0.0]
[1779121875905,51.96,76233.96,0.0,0.0,0.0,0.0]
[1779121880950,51.96,76239.81,0.0,0.0,0.0,0.0]
[1779121885976,51.96,76239.96,0.0,0.0,0.0,0.0]
[1779121891011,51.96,76245.34,0.0,0.0,0.0,0.0]
[1779121896047,51.96,76248.64,0.0,0.0,0.0,0.0]
[1779121901081,51.96,76252.12,0.0,0.0,0.0,0.0]
[1779121906120,51.96,76258.31,0.0,0.0,0.0,0.0]
[1779121911156,51.96,76267.5,0.0,0.0,0.0,0.0]
[1779121916190,51.96,76264.62,0.0,0.0,0.0,0.0]
[1779121921226,51.96,76275.59,0.0,0.0,0.0,0.0]
[1779121926261,51.96,76281.69,0.0,0.0,0.0,0.0]
[1779121931298,51.96,76279.28,0.0,0.0,0.0,0.0]
[1779121936331,51.96,76297.14,0.0,0.0,0.0,0.0]
[1779121941368,51.96,76314.42,0.0,0.0,0.0,0.0]
[1779121946403,51.96,76326.39,0.0,0.0,0.0,0.0]
[1779121951437,51.96,76340.46,0.0,0.0,0.0,0.0]
[1779121956472,51.96,76349.52,0.0,0.0,0.0,0.0]
[1779121961511,51.96,76354.41,0.0,0.0,0.0,0.0]
[1779121966542,51.96,76352.43,0.0,0.0,0.0,0.0]
[1779121971578,51.96,76329.99,0.0,0.0,0.0,0.0]
[1779121976612,51.96,76335.09,0.0,0.0,0.0,0.0]
[1779121981647,51.96,76347.33,0.0,0.0,0.0,0.0]
[1779121986681,51.96,76331.31,0.0,0.0,0.0,0.0]
[1779121991717,51.96,76322.89,0.0,0.0,0.0,0.0]
[1779121996752,51.96,76324.35,0.0,0.0,0.0,0.0]
[1779122001787,51.96,76334.19,0.0,0.0,0.0,0.0]
[1779122006822,51.96,76358.51,0.0,0.0,0.0,0.0]
[1779122009843,51.96,76335.19,0.0,0.0,0.0,0.0]
[1779122014878,51.96,76334.68,0.0,0.0,0.0,0.0]
[1779122019913,51.96,76342.31,0.0,0.0,0.0,0.0]
[1779122024951,51.96,76358.27,0.0,0.0,0.0,0.0]
[1779122029983,51.96,76356.75,0.0,0.0,0.0,0.0]
[1779122035023,51.96,76356.98,0.0,0.0,0.0,0.0]
[1779122040053,51.96,76342.29,0.0,0.0,0.0,0.0]
[1779122045088,51.96,76345.78,0.0,0.0,0.0,0.0]
[1779122050124,51.96,76333.78,0.0,0.0,0.0,0.0]
[1779122055158,51.96,76339.86,0.0,0.0,0.0,0.0]
[1779122060193,51.96,76342.78,0.0,0.0,0.0,0.0]
[1779122065230,51.96,76352.81,0.0,0.0,0.0,0.0]
[1779122070263,51.96,76354.61,0.0,0.0,0.0,0.0]
[1779122075299,51.96,76349.96,0.0,0.0,0.0,0.0]
[1779122080335,51.96,76347.68,0.0,0.0,0.0,0.0]
[1779122085383,51.96,76338.82,0.0,0.0,0.0,0.0]
[1779122090415,51.96,76333.35,0.0,0.0,0.0,0.0]
[1779122095453,51.96,76333.88,0.0,0.0,0.0,0.0]
[1779122100484,51.96,76330.49,0.0,0.0,0.0,0.0]
[1779122105520,51.96,76339.12,0.0,0.0,0.0,0.0]
[1779122110559,51.96,76342.28,0.0,0.0,0.0,0.0]
[1779122115594,51.96,76353.1,0.0,0.0,0.0,0.0]
[1779122120625,51.96,76340.07,0.0,0.0,0.0,0.0]
[1779122125661,51.96,76340.78,0.0,0.0,0.0,0.0]
[1779122130696,51.96,76352.98,0.0,0.0,0.0,0.0]
[1779122135730,51.96,76351.82,0.0,0.0,0.0,0.0]
[1779122140773,51.96,76358.57,0.0,0.0,0.0,0.0]
[1779122145807,51.96,76372.58,0.0,0.0,0.0,0.0]
[1779122150843,51.96,76365.0,0.0,0.0,0.0,0.0]
[1779122155878,51.96,76366.45,0.0,0.0,0.0,0.0]
[1779122160913,51.96,76365.44,0.0,0.0,0.0,0.0]
[1779122165960,51.96,76363.3,0.0,0.0,0.0,0.0]
[1779122170989,51.96,76376.63,0.0,0.0,0.0,0.0]
[1779122176025,51.96,76373.18,0.0,0.0,0.0,0.0]
[1779122181059,51.96,76374.18,0.0,0.0,0.0,0.0]
[1779122186094,51.96,76397.0,0.0,0.0,0.0,0.0]
[1779122191130,51.96,76410.86,0.0,0.0,0.0,0.0]
[1779122196165,51.96,76411.0,0.0,0.0,0.0,0.0]
[1779122201201,51.96,76421.39,0.0,0.0,0.0,0.0]
[1779122206235,51.96,76419.09,0.0,0.0,0.0,0.0]
[1779122211276,51.96,76425.36,0.0,0.0,0.0,0.0]
[1779122216305,51.96,76429.03,0.0,0.0,0.0,0.0]
[1779122221351,51.96,76431.38,0.0,0.0,0.0,0.0]
[1779122226375,51.96,76443.06,0.0,0.0,0.0,0.0]
[1779122231413,51.96,76449.69,0.0,0.0,0.0,0.0]
[1779122236446,51.96,76466.96,0.0,0.0,0.0,0.0]
[1779122240473,51.96,76436.03,0.0,0.0,0.0,0.0]
[1779122245508,51.96,76430.07,0.0,0.0,0.0,0.0]
[1779122250543,51.96,76441.76,0.0,0.0,0.0,0.0]
[1779122255579,51.96,76430.87,0.0,0.0,0.0,0.0]
[1779122260615,51.96,76418.05,0.0,0.0,0.0,0.0]
[1779122265650,51.96,76398.19,0.0,0.0,0.0,0.0]
[1779122270685,51.96,76408.49,0.0,0.0,0.0,0.0]
[1779122275720,51.96,76409.92,0.0,0.0,0.0,0.0]
[1779122280758,51.96,76415.26,0.0,0.0,0.0,0.0]
[1779122285791,51.96,76427.26,0.0,0.0,0.0,0.0]
[1779122290826,51.96,76434.97,0.0,0.0,0.0,0.0]
[1779122295861,51.96,76427.66,0.0,0.0,0.0,0.0]
[1779122300896,51.96,76433.81,0.0,0.0,0.0,0.0]
[1779122305936,51.96,76435.91,0.0,0.0,0.0,0.0]
[1779122310971,51.96,76433.42,0.0,0.0,0.0,0.0]
[1779122316001,51.96,76426.92,0.0,0.0,0.0,0.0]
[1779122320031,51.96,76402.47,0.0,0.0,0.0,0.0]
[1779122326071,51.96,76387.31,0.0,0.0,0.0,0.0]
[1779122331106,51.96,76380.2,0.0,0.0,0.0,0.0]
[1779122336143,51.96,76371.28,0.0,0.0,0.0,0.0]
[1779122341181,51.96,76375.48,0.0,0.0,0.0,0.0]
[1779122346216,51.96,76359.13,0.0,0.0,0.0,0.0]
[1779122351250,51.96,76360.0,0.0,0.0,0.0,0.0]
[1779122356285,51.96,76365.46,0.0,0.0,0.0,0.0]
[1779122361320,51.96,76364.21,0.0,0.0,0.0,0.0]
[1779122366357,51.96,76365.87,0.0,0.0,0.0,0.0]
[1779122371398,51.96,76349.21,0.0,0.0,0.0,0.0]
[1779122376438,51.96,76353.19,0.0,0.0,0.0,0.0]
[1779122381469,51.96,76362.19,0.0,0.0,0.0,0.0]
[1779122386504,51.96,76362.63,0.0,0.0,0.0,0.0]
[1779122391539,51.96,76363.17,0.0,0.0,0.0,0.0]
[1779122396575,51.96,76363.74,0.0,0.0,0.0,0.0]
[1779122401610,51.96,76380.14,0.0,0.0,0.0,0.0]
[1779122406645,51.96,76370.59,0.0,0.0,0.0,0.0]
[1779122411680,51.96,76366.66,0.0,0.0,0.0,0.0]
[1779122416719,51.96,76375.5,0.0,0.0,0.0,0.0]
[1779122421750,51.96,76389.42,0.0,0.0,0.0,0.0]
[1779122426791,51.96,76394.82,0.0,0.0,0.0,0.0]
[1779122431827,51.96,76396.37,0.0,0.0,0.0,0.0]
[1779122436862,51.96,76397.66,0.0,0.0,0.0,0.0]
[1779122441897,51.96,76399.94,0.0,0.0,0.0,0.0]
[1779122446932,51.96,76398.05,0.0,0.0,0.0,0.0]
[1779122451968,51.96,76412.8,0.0,0.0,0.0,0.0]
[1779122457003,51.96,76415.5,0.0,0.0,0.0,0.0]
[1779122462039,51.96,76427.06,0.0,0.0,0.0,0.0]
[1779122467073,51.96,76428.89,0.0,0.0,0.0,0.0]
[1779122472110,51.96,76427.48,0.0,0.0,0.0,0.0]
[1779122474123,51.96,76404.5,0.0,0.0,0.0,0.0]
[1779122479158,51.96,76399.0,0.0,0.0,0.0,0.0]
[1779122483186,51.96,76375.94,0.0,0.0,0.0,0.0]
[1779122488227,51.96,76377.86,0.0,0.0,0.0,0.0]
[1779122493258,51.96,76380.52,0.0,0.0,0.0,0.0]
[1779122498295,51.96,76372.93,0.0,0.0,0.0,0.0]
[1779122503331,51.96,76368.17,0.0,0.0,0.0,0.0]
[1779122508367,51.96,76385.46,0.0,0.0,0.0,0.0]
[1779122513401,51.96,76391.57,0.0,0.0,0.0,0.0]
[1779122518453,51.96,76395.05,0.0,0.0,0.0,0.0]
[1779122523473,51.96,76409.06,0.0,0.0,0.0,0.0]
[1779122528509,51.96,76421.38,0.0,0.0,0.0,0.0]
[1779122533545,51.96,76414.17,0.0,0.0,0.0,0.0]
[1779122538580,51.96,76415.35,0.0,0.0,0.0,0.0]
[1779122543616,51.96,76415.35,0.0,0.0,0.0,0.0]
[1779122547648,51.96,76389.44,0.0,0.0,0.0,0.0]
[1779122552684,51.96,76392.33,0.0,0.0,0.0,0.0]
[1779122557722,51.96,76397.6,0.0,0.0,0.0,0.0]
[1779122562758,51.96,76395.37,0.0,0.0,0.0,0.0]
[1779122567794,51.96,76389.14,0.0,0.0,0.0,0.0]
[1779122572828,51.96,76386.62,0.0,0.0,0.0,0.0]
[1779122577862,51.96,76388.21,0.0,0.0,0.0,0.0]
[1779122582898,51.96,76390.35,0.0,0.0,0.0,0.0]
[1779122587934,51.96,76388.31,0.0,0.0,0.0,0.0]
[1779122592969,51.96,76392.11,0.0,0.0,0.0,0.0]
[1779122598004,51.96,76369.02,0.0,0.0,0.0,0.0]
[1779122603049,51.96,76342.78,0.0,0.0,0.0,0.0]
[1779122609042,51.96,76342.91,0.0,0.0,0.0,0.0]
[1779122614125,51.96,76345.34,0.0,0.0,0.0,0.0]
[1779122619162,51.96,76348.78,0.0,0.0,0.0,0.0]
[1779122623191,51.96,76374.66,0.0,0.0,0.0,0.0]
[1779122628222,51.96,76387.37,0.0,0.0,0.0,0.0]
[1779122633257,51.96,76386.39,0.0,0.0,0.0,0.0]
[1779122638291,51.96,76383.02,0.0,0.0,0.0,0.0]
[1779122643327,51.96,76384.98,0.0,0.0,0.0,0.0]
[1779122648361,51.96,76381.49,0.0,0.0,0.0,0.0]
[1779122653397,51.96,76381.68,0.0,0.0,0.0,0.0]
[1779122658432,51.96,76391.24,0.0,0.0,0.0,0.0]
[1779122663467,51.96,76391.54,0.0,0.0,0.0,0.0]
[1779122668502,51.96,76396.55,0.0,0.0,0.0,0.0]
[1779122673539,51.96,76409.71,0.0,0.0,0.0,0.0]
[1779122678587,51.96,76410.32,0.0,0.0,0.0,0.0]
[1779122683622,51.96,76405.34,0.0,0.0,0.0,0.0]
[1779122688657,51.96,76407.27,0.0,0.0,0.0,0.0]
[1779122693692,51.96,76407.98,0.0,0.0,0.0,0.0]
[1779122698729,51.96,76405.81,0.0,0.0,0.0,0.0]
[1779122703773,51.96,76409.75,0.0,0.0,0.0,0.0]
[1779122707792,51.96,76434.91,0.0,0.0,0.0,0.0]
[1779122712828,51.96,76443.57,0.0,0.0,0.0,0.0]
[1779122717877,51.96,76427.85,0.0,0.0,0.0,0.0]
[1779122722905,51.96,76438.99,0.0,0.0,0.0,0.0]
[1779122727941,51.96,76441.37,0.0,0.0,0.0,0.0]
[1779122733983,51.96,76451.52,0.0,0.0,0.0,0.0]
[1779122739025,51.96,76457.07,0.0,0.0,0.0,0.0]
[1779122744052,51.96,76441.18,0.0,0.0,0.0,0.0]
[1779122749087,51.96,76429.07,0.0,0.0,0.0,0.0]
[1779122754122,51.96,76433.28,0.0,0.0,0.0,0.0]
[1779122759157,51.96,76440.17,0.0,0.0,0.0,0.0]
[1779122764192,51.96,76448.75,0.0,0.0,0.0,0.0]
[1779122769227,51.96,76460.85,0.0,0.0,0.0,0.0]
[1779122774262,51.96,76474.11,0.0,0.0,0.0,0.0]
[1779122779310,51.96,76467.61,0.0,0.0,0.0,0.0]
[1779122784345,51.96,76471.17,0.0,0.0,0.0,0.0]
[1779122789380,51.96,76478.55,0.0,0.0,0.0,0.0]
[1779122794415,51.96,76479.04,0.0,0.0,0.0,0.0]
[1779122799458,51.96,76479.49,0.0,0.0,0.0,0.0]
[1779122803478,51.96,76455.3,0.0,0.0,0.0,0.0]
[1779122808514,51.96,76455.34,0.0,0.0,0.0,0.0]
[1779122812557,51.96,76398.51,0.0,0.0,0.0,0.0]
[1779122817588,51.96,76381.18,0.0,0.0,0.0,0.0]
[1779122822622,51.96,76386.42,0.0,0.0,0.0,0.0]
[1779122827657,51.96,76398.91,0.0,0.0,0.0,0.0]
[1779122832695,51.96,76403.08,0.0,0.0,0.0,0.0]
[1779122837730,51.96,76421.37,0.0,0.0,0.0,0.0]
[1779122842764,51.96,76420.63,0.0,0.0,0.0,0.0]
[1779122847799,51.96,76413.05,0.0,0.0,0.0,0.0]
[1779122852834,51.96,76414.8,0.0,0.0,0.0,0.0]
[1779122857871,51.96,76425.19,0.0,0.0,0.0,0.0]
[1779122862910,51.96,76422.27,0.0,0.0,0.0,0.0]
[1779122867947,51.96,76427.9,0.0,0.0,0.0,0.0]
[1779122871981,51.96,76457.33,0.0,0.0,0.0,0.0]
[1779122878023,51.96,76455.49,0.0,0.0,0.0,0.0]
[1779122883059,51.96,76460.7,0.0,0.0,0.0,0.0]
[1779122888094,51.96,76467.76,0.0,0.0,0.0,0.0]
[1779122893132,51.96,76467.21,0.0,0.0,0.0,0.0]
[1779122900185,51.96,76456.76,0.0,0.0,0.0,0.0]
[1779122904214,51.96,76455.61,0.0,0.0,0.0,0.0]
[1779122909249,51.96,76460.09,0.0,0.0,0.0,0.0]
[1779122914283,51.96,76459.35,0.0,0.0,0.0,0.0]
[1779122919319,51.96,76443.62,0.0,0.0,0.0,0.0]
[1779122924359,51.96,76449.06,0.0,0.0,0.0,0.0]
[1779122929394,51.96,76450.66,0.0,0.0,0.0,0.0]
[1779122935381,51.96,76460.33,0.0,0.0,0.0,0.0]
[1779122940472,51.96,76461.54,0.0,0.0,0.0,0.0]
[1779122945507,51.96,76440.96,0.0,0.0,0.0,0.0]
[1779122951551,51.96,76433.15,0.0,0.0,0.0,0.0]
[1779122956586,51.96,76432.57,0.0,0.0,0.0,0.0]
[1779122961622,51.96,76431.97,0.0,0.0,0.0,0.0]
[1779122966658,51.96,76417.8,0.0,0.0,0.0,0.0]
[1779122971694,51.96,76394.34,0.0,0.0,0.0,0.0]
[1779122973707,51.96,76371.21,0.0,0.0,0.0,0.0]
[1779122978742,51.96,76377.53,0.0,0.0,0.0,0.0]
[1779122983779,51.96,76382.18,0.0,0.0,0.0,0.0]
[1779122988814,51.96,76374.12,0.0,0.0,0.0,0.0]
[1779122993849,51.96,76366.74,0.0,0.0,0.0,0.0]
[1779122999891,51.96,76365.87,0.0,0.0,0.0,0.0]
[1779123004926,51.96,76367.04,0.0,0.0,0.0,0.0]
[1779123009961,51.96,76367.24,0.0,0.0,0.0,0.0]
[1779123015001,51.96,76363.55,0.0,0.0,0.0,0.0]
[1779123020035,51.96,76354.68,0.0,0.0,0.0,0.0]
[1779123025066,51.96,76355.11,0.0,0.0,0.0,0.0]
[1779123030102,51.96,76358.26,0.0,0.0,0.0,0.0]
[1779123035138,51.96,76359.99,0.0,0.0,0.0,0.0]
[1779123040172,51.96,76361.97,0.0,0.0,0.0,0.0]
[1779123045213,51.96,76350.78,0.0,0.0,0.0,0.0]
[1779123050245,51.96,76336.85,0.0,0.0,0.0,0.0]
[1779123055278,51.96,76350.39,0.0,0.0,0.0,0.0]
[1779123058308,51.96,76377.03,0.0,0.0,0.0,0.0]
[1779123063343,51.96,76368.54,0.0,0.0,0.0,0.0]
[1779123068388,51.96,76367.88,0.0,0.0,0.0,0.0]
[1779123072411,51.96,76343.39,0.0,0.0,0.0,0.0]
[1779123077443,51.96,76341.92,0.0,0.0,0.0,0.0]
[1779123082480,51.96,76351.93,0.0,0.0,0.0,0.0]
[1779123087513,51.96,76354.81,0.0,0.0,0.0,0.0]
[1779123092556,51.96,76359.01,0.0,0.0,0.0,0.0]
[1779123097592,51.96,76374.16,0.0,0.0,0.0,0.0]
[1779123102627,51.96,76355.55,0.0,0.0,0.0,0.0]
[1779123107662,51.96,76362.13,0.0,0.0,0.0,0.0]
[1779123112697,51.96,76361.18,0.0,0.0,0.0,0.0]
[1779123117733,51.96,76361.88,0.0,0.0,0.0,0.0]
[1779123122770,51.96,76363.37,0.0,0.0,0.0,0.0]
[1779123127804,51.96,76364.2,0.0,0.0,0.0,0.0]
[1779123132841,51.96,76365.05,0.0,0.0,0.0,0.0]
[1779123137875,51.96,76361.41,0.0,0.0,0.0,0.0]
[1779123142911,51.96,76345.57,0.0,0.0,0.0,0.0]
[1779123147946,51.96,76357.06,0.0,0.0,0.0,0.0]
[1779123152982,51.96,76363.19,0.0,0.0,0.0,0.0]
[1779123158016,51.96,76360.02,0.0,0.0,0.0,0.0]
[1779123163051,51.96,76362.7,0.0,0.0,0.0,0.0]
[1779123168086,51.96,76368.99,0.0,0.0,0.0,0.0]
[1779123173121,51.96,76369.42,0.0,0.0,0.0,0.0]
[1779123178156,51.96,76368.29,0.0,0.0,0.0,0.0]
[1779123183191,51.96,76361.72,0.0,0.0,0.0,0.0]
[1779123188232,51.96,76350.12,0.0,0.0,0.0,0.0]
[1779123193265,51.96,76340.08,0.0,0.0,0.0,0.0]
[1779123198301,51.96,76336.55,0.0,0.0,0.0,0.0]
[1779123203336,51.96,76342.12,0.0,0.0,0.0,0.0]
[1779123208371,51.96,76350.95,0.0,0.0,0.0,0.0]
[1779123213406,51.96,76350.32,0.0,0.0,0.0,0.0]
[1779123218441,51.96,76349.05,0.0,0.0,0.0,0.0]
[1779123223480,51.96,76351.89,0.0,0.0,0.0,0.0]
[1779123228511,51.96,76344.58,0.0,0.0,0.0,0.0]
[1779123233550,51.96,76342.12,0.0,0.0,0.0,0.0]
[1779123238580,51.96,76342.83,0.0,0.0,0.0,0.0]
[1779123243616,51.96,76352.23,0.0,0.0,0.0,0.0]
[1779123247649,51.96,76374.99,0.0,0.0,0.0,0.0]
[1779123252687,51.96,76352.15,0.0,0.0,0.0,0.0]
[1779123257725,51.96,76360.28,0.0,0.0,0.0,0.0]
[1779123262757,51.96,76346.16,0.0,0.0,0.0,0.0]
[1779123267794,51.96,76350.52,0.0,0.0,0.0,0.0]
[1779123272830,51.96,76353.02,0.0,0.0,0.0,0.0]
[1779123277865,51.96,76359.44,0.0,0.0,0.0,0.0]
[1779123282900,51.96,76376.62,0.0,0.0,0.0,0.0]
[1779123287936,51.96,76368.16,0.0,0.0,0.0,0.0]
[1779123292969,51.96,76359.25,0.0,0.0,0.0,0.0]
[1779123298013,51.96,76354.78,0.0,0.0,0.0,0.0]
[1779123303042,51.96,76348.92,0.0,0.0,0.0,0.0]
[1779123308077,51.96,76342.22,0.0,0.0,0.0,0.0]
[1779123313111,51.96,76331.64,0.0,0.0,0.0,0.0]
[1779123317139,51.96,76359.07,0.0,0.0,0.0,0.0]
[1779123322175,51.96,76358.64,0.0,0.0,0.0,0.0]
[1779123327210,51.96,76356.02,0.0,0.0,0.0,0.0]
[1779123332245,51.96,76354.59,0.0,0.0,0.0,0.0]
[1779123337280,51.96,76356.96,0.0,0.0,0.0,0.0]
[1779123342315,51.96,76357.71,0.0,0.0,0.0,0.0]
[1779123347349,51.96,76361.11,0.0,0.0,0.0,0.0]
[1779123352385,51.96,76358.69,0.0,0.0,0.0,0.0]
[1779123357420,51.96,76376.99,0.0,0.0,0.0,0.0]
[1779123362459,51.96,76383.14,0.0,0.0,0.0,0.0]
[1779123367494,51.96,76385.83,0.0,0.0,0.0,0.0]
[1779123372544,51.96,76375.43,0.0,0.0,0.0,0.0]
[1779123377585,51.96,76380.59,0.0,0.0,0.0,0.0]
[1779123382621,51.96,76380.35,0.0,0.0,0.0,0.0]
[1779123387655,51.96,76380.36,0.0,0.0,0.0,0.0]
[1779123392690,51.96,76383.5,0.0,0.0,0.0,0.0]
[1779123397725,51.96,76384.95,0.0,0.0,0.0,0.0]
[1779123402759,51.96,76388.16,0.0,0.0,0.0,0.0]
[1779123407797,51.96,76391.28,0.0,0.0,0.0,0.0]
[1779123412831,51.96,76396.56,0.0,0.0,0.0,0.0]
[1779123417865,51.96,76397.38,0.0,0.0,0.0,0.0]
[1779123422911,51.96,76414.57,0.0,0.0,0.0,0.0]
[1779123426934,51.96,76441.88,0.0,0.0,0.0,0.0]
[1779123431969,51.96,76457.65,0.0,0.0,0.0,0.0]
[1779123437004,51.96,76452.37,0.0,0.0,0.0,0.0]
[1779123442042,51.96,76455.22,0.0,0.0,0.0,0.0]
[1779123447077,51.96,76454.58,0.0,0.0,0.0,0.0]
[1779123452116,51.96,76448.35,0.0,0.0,0.0,0.0]
[1779123453138,51.96,76411.98,0.0,0.0,0.0,0.0]
[1779123454131,51.96,76366.05,0.0,0.0,0.0,0.0]
[1779123459162,51.96,76366.94,0.0,0.0,0.0,0.0]
[1779123464205,51.96,76355.88,0.0,0.0,0.0,0.0]
[1779123469238,51.96,76356.9,0.0,0.0,0.0,0.0]
[1779123474276,51.96,76357.79,0.0,0.0,0.0,0.0]
[1779123480317,51.96,76358.08,0.0,0.0,0.0,0.0]
[1779123485352,51.96,76367.16,0.0,0.0,0.0,0.0]
[1779123490389,51.96,76367.67,0.0,0.0,0.0,0.0]
[1779123495423,51.96,76375.24,0.0,0.0,0.0,0.0]
[1779123500458,51.96,76376.71,0.0,0.0,0.0,0.0]
[1779123505493,51.96,76379.56,0.0,0.0,0.0,0.0]
[1779123510528,51.96,76379.93,0.0,0.0,0.0,0.0]
[1779123515563,51.96,76380.28,0.0,0.0,0.0,0.0]
[1779123520598,51.96,76380.75,0.0,0.0,0.0,0.0]
[1779123526640,51.96,76381.49,0.0,0.0,0.0,0.0]
[1779123531675,51.96,76382.35,0.0,0.0,0.0,0.0]
[1779123536710,51.96,76382.28,0.0,0.0,0.0,0.0]
[1779123541745,51.96,76386.92,0.0,0.0,0.0,0.0]
[1779123546781,51.96,76385.93,0.0,0.0,0.0,0.0]
[1779123551816,51.96,76386.27,0.0,0.0,0.0,0.0]
[1779123557861,51.96,76387.16,0.0,0.0,0.0,0.0]
[1779123563909,51.96,76387.79,0.0,0.0,0.0,0.0]
[1779123568943,51.96,76387.13,0.0,0.0,0.0,0.0]
[1779123573978,51.96,76387.49,0.0,0.0,0.0,0.0]
[1779123579014,51.96,76387.4,0.0,0.0,0.0,0.0]
[1779123584052,51.96,76366.92,0.0,0.0,0.0,0.0]
[1779123589086,51.96,76369.79,0.0,0.0,0.0,0.0]
[1779123594120,51.96,76369.82,0.0,0.0,0.0,0.0]
[1779123599156,51.96,76356.31,0.0,0.0,0.0,0.0]
[1779123604202,51.96,76355.6,0.0,0.0,0.0,0.0]
[1779123609251,51.96,76350.63,0.0,0.0,0.0,0.0]
[1779123614276,51.96,76366.76,0.0,0.0,0.0,0.0]
[1779123619316,51.96,76368.28,0.0,0.0,0.0,0.0]
[1779123624371,51.96,76391.9,0.0,0.0,0.0,0.0]
[1779123629406,51.96,76379.58,0.0,0.0,0.0,0.0]
[1779123634441,51.96,76375.47,0.0,0.0,0.0,0.0]
[1779123639476,51.96,76371.86,0.0,0.0,0.0,0.0]
[1779123645517,51.96,76377.51,0.0,0.0,0.0,0.0]
[1779123650559,51.96,76369.21,0.0,0.0,0.0,0.0]
[1779123655589,51.96,76353.99,0.0,0.0,0.0,0.0]
[1779123660624,51.96,76345.26,0.0,0.0,0.0,0.0]
[1779123665659,51.96,76348.72,0.0,0.0,0.0,0.0]
[1779123670701,51.96,76340.56,0.0,0.0,0.0,0.0]
[1779123675738,51.96,76329.95,0.0,0.0,0.0,0.0]
[1779123680770,51.96,76325.67,0.0,0.0,0.0,0.0]
[1779123685808,51.96,76315.86,0.0,0.0,0.0,0.0]
[1779123690840,51.96,76309.67,0.0,0.0,0.0,0.0]
[1779123695875,51.96,76326.78,0.0,0.0,0.0,0.0]
[1779123700910,51.96,76335.94,0.0,0.0,0.0,0.0]
[1779123705953,51.96,76355.39,0.0,0.0,0.0,0.0]
[1779123708966,51.96,76379.95,0.0,0.0,0.0,0.0]
[1779123714003,51.96,76383.33,0.0,0.0,0.0,0.0]
[1779123719037,51.96,76397.14,0.0,0.0,0.0,0.0]
[1779123724071,51.96,76397.84,0.0,0.0,0.0,0.0]
[1779123729107,51.96,76401.63,0.0,0.0,0.0,0.0]
[1779123734142,51.96,76400.29,0.0,0.0,0.0,0.0]
[1779123739177,51.96,76422.8,0.0,0.0,0.0,0.0]
[1779123744213,51.96,76436.55,0.0,0.0,0.0,0.0]
[1779123749248,51.96,76440.44,0.0,0.0,0.0,0.0]
[1779123754284,51.96,76440.05,0.0,0.0,0.0,0.0]
[1779123759321,51.96,76432.02,0.0,0.0,0.0,0.0]
[1779123764357,51.96,76427.25,0.0,0.0,0.0,0.0]
[1779123769392,51.96,76405.04,0.0,0.0,0.0,0.0]
[1779123774428,51.96,76405.48,0.0,0.0,0.0,0.0]
[1779123779463,51.96,76415.79,0.0,0.0,0.0,0.0]
[1779123784502,51.96,76432.91,0.0,0.0,0.0,0.0]
[1779123789532,51.96,76433.96,0.0,0.0,0.0,0.0]
[1779123794571,51.96,76439.52,0.0,0.0,0.0,0.0]
[1779123796606,51.96,76467.78,0.0,0.0,0.0,0.0]
[1779123801628,51.96,76481.12,0.0,0.0,0.0,0.0]
[1779123806662,51.96,76480.95,0.0,0.0,0.0,0.0]
[1779123811697,51.96,76460.82,0.0,0.0,0.0,0.0]
[1779123817739,51.96,76459.56,0.0,0.0,0.0,0.0]
[1779123822775,51.96,76459.96,0.0,0.0,0.0,0.0]
[1779123827811,51.96,76466.09,0.0,0.0,0.0,0.0]
[1779123832846,51.96,76481.38,0.0,0.0,0.0,0.0]
[1779123837879,51.96,76483.57,0.0,0.0,0.0,0.0]
[1779123842916,51.96,76479.52,0.0,0.0,0.0,0.0]
[1779123847960,51.96,76494.83,0.0,0.0,0.0,0.0]
[1779123852994,51.96,76495.42,0.0,0.0,0.0,0.0]
[1779123858032,51.96,76474.23,0.0,0.0,0.0,0.0]
[1779123863069,51.96,76481.23,0.0,0.0,0.0,0.0]
[1779123868104,51.96,76481.68,0.0,0.0,0.0,0.0]
[1779123873139,51.96,76477.44,0.0,0.0,0.0,0.0]
[1779123878174,51.96,76480.14,0.0,0.0,0.0,0.0]
[1779123883210,51.96,76477.81,0.0,0.0,0.0,0.0]
[1779123888244,51.96,76479.47,0.0,0.0,0.0,0.0]
[1779123893279,51.96,76483.71,0.0,0.0,0.0,0.0]
[1779123899321,51.96,76484.84,0.0,0.0,0.0,0.0]
[1779123904356,51.96,76482.48,0.0,0.0,0.0,0.0]
[1779123909390,51.96,76475.85,0.0,0.0,0.0,0.0]
[1779123914426,51.96,76481.72,0.0,0.0,0.0,0.0]
[1779123919465,51.96,76483.33,0.0,0.0,0.0,0.0]
[1779123924499,51.96,76484.88,0.0,0.0,0.0,0.0]
[1779123929535,51.96,76486.76,0.0,0.0,0.0,0.0]
[1779123934570,51.96,76483.43,0.0,0.0,0.0,0.0]
[1779123939605,51.96,76468.31,0.0,0.0,0.0,0.0]
[1779123944640,51.96,76468.88,0.0,0.0,0.0,0.0]
[1779123949675,51.96,76474.13,0.0,0.0,0.0,0.0]
[1779123954710,51.96,76485.98,0.0,0.0,0.0,0.0]
[1779123959746,51.96,76491.16,0.0,0.0,0.0,0.0]
[1779123964782,51.96,76489.08,0.0,0.0,0.0,0.0]
[1779123967817,51.96,76513.28,0.0,0.0,0.0,0.0]
[1779123969819,51.96,76537.32,0.0,0.0,0.0,0.0]
[1779123974854,51.96,76522.95,0.0,0.0,0.0,0.0]
[1779123979906,51.96,76532.71,0.0,0.0,0.0,0.0]
[1779123984939,51.96,76545.09,0.0,0.0,0.0,0.0]
[1779123989963,51.96,76542.74,0.0,0.0,0.0,0.0]
[1779123994998,51.96,76547.51,0.0,0.0,0.0,0.0]
[1779124000038,51.96,76534.62,0.0,0.0,0.0,0.0]
[1779124005069,51.96,76522.5,0.0,0.0,0.0,0.0]
[1779124010104,51.96,76525.79,0.0,0.0,0.0,0.0]
[1779124016147,51.96,76527.16,0.0,0.0,0.0,0.0]
[1779124021181,51.96,76534.51,0.0,0.0,0.0,0.0]
[1779124026217,51.96,76546.95,0.0,0.0,0.0,0.0]
[1779124031252,51.96,76543.38,0.0,0.0,0.0,0.0]
[1779124036289,51.96,76540.29,0.0,0.0,0.0,0.0]
[1779124041324,51.96,76553.35,0.0,0.0,0.0,0.0]
[1779124046358,51.96,76570.89,0.0,0.0,0.0,0.0]
[1779124051393,51.96,76568.77,0.0,0.0,0.0,0.0]
[1779124056428,51.96,76560.68,0.0,0.0,0.0,0.0]
[1779124061471,51.96,76546.19,0.0,0.0,0.0,0.0]
[1779124066507,51.96,76533.45,0.0,0.0,0.0,0.0]
[1779124071542,51.96,76521.64,0.0,0.0,0.0,0.0]
[1779124076578,51.96,76523.64,0.0,0.0,0.0,0.0]
[1779124081613,51.96,76533.38,0.0,0.0,0.0,0.0]
[1779124086648,51.96,76536.35,0.0,0.0,0.0,0.0]
[1779124091684,51.96,76529.97,0.0,0.0,0.0,0.0]
[1779124096723,51.96,76509.7,0.0,0.0,0.0,0.0]
[1779124101758,51.96,76504.94,0.0,0.0,0.0,0.0]
[1779124106795,51.96,76507.89,0.0,0.0,0.0,0.0]
[1779124112836,51.96,76510.47,0.0,0.0,0.0,0.0]
[1779124117871,51.96,76506.48,0.0,0.0,0.0,0.0]
[1779124122907,51.96,76504.32,0.0,0.0,0.0,0.0]
[1779124127946,51.96,76515.08,0.0,0.0,0.0,0.0]
[1779124132977,51.96,76504.22,0.0,0.0,0.0,0.0]
[1779124138012,51.96,76508.54,0.0,0.0,0.0,0.0]
[1779124143046,51.96,76511.78,0.0,0.0,0.0,0.0]
[1779124148082,51.96,76507.76,0.0,0.0,0.0,0.0]
[1779124153117,51.96,76508.28,0.0,0.0,0.0,0.0]
[1779124158154,51.96,76490.4,0.0,0.0,0.0,0.0]
[1779124163189,51.96,76490.38,0.0,0.0,0.0,0.0]
[1779124168225,51.96,76482.03,0.0,0.0,0.0,0.0]
[1779124173261,51.96,76485.17,0.0,0.0,0.0,0.0]
[1779124178296,51.96,76496.47,0.0,0.0,0.0,0.0]
[1779124183331,51.96,76501.68,0.0,0.0,0.0,0.0]
[1779124188367,51.96,76496.57,0.0,0.0,0.0,0.0]
[1779124193401,51.96,76498.47,0.0,0.0,0.0,0.0]
[1779124198436,51.96,76500.08,0.0,0.0,0.0,0.0]
[1779124203473,51.96,76500.38,0.0,0.0,0.0,0.0]
[1779124208506,51.96,76500.52,0.0,0.0,0.0,0.0]
[1779124213543,51.96,76513.37,0.0,0.0,0.0,0.0]
[1779124218577,51.96,76518.8,0.0,0.0,0.0,0.0]
[1779124223612,51.96,76526.31,0.0,0.0,0.0,0.0]
[1779124228648,51.96,76529.43,0.0,0.0,0.0,0.0]
[1779124233685,51.96,76526.59,0.0,0.0,0.0,0.0]
[1779124238721,51.96,76537.04,0.0,0.0,0.0,0.0]
[1779124243755,51.96,76527.54,0.0,0.0,0.0,0.0]
[1779124248790,51.96,76526.29,0.0,0.0,0.0,0.0]
[1779124253825,51.96,76525.55,0.0,0.0,0.0,0.0]
[1779124258859,51.96,76525.07,0.0,0.0,0.0,0.0]
[1779124263895,51.96,76521.87,0.0,0.0,0.0,0.0]
[1779124266916,51.96,76497.91,0.0,0.0,0.0,0.0]
[1779124271951,51.96,76507.28,0.0,0.0,0.0,0.0]
[1779124276985,51.96,76515.31,0.0,0.0,0.0,0.0]
[1779124282021,51.96,76529.5,0.0,0.0,0.0,0.0]
[1779124287056,51.96,76524.21,0.0,0.0,0.0,0.0]
[1779124292091,51.96,76526.16,0.0,0.0,0.0,0.0]
[1779124297140,51.96,76529.36,0.0,0.0,0.0,0.0]
[1779124302174,51.96,76538.2,0.0,0.0,0.0,0.0]
[1779124308216,51.96,76537.64,0.0,0.0,0.0,0.0]
[1779124313251,51.96,76538.74,0.0,0.0,0.0,0.0]
[1779124318286,51.96,76534.3,0.0,0.0,0.0,0.0]
[1779124323322,51.96,76524.86,0.0,0.0,0.0,0.0]
[1779124328357,51.96,76519.82,0.0,0.0,0.0,0.0]
[1779124333392,51.96,76514.75,0.0,0.0,0.0,0.0]
[1779124338427,51.96,76520.93,0.0,0.0,0.0,0.0]
[1779124343462,51.96,76519.91,0.0,0.0,0.0,0.0]
[1779124348497,51.96,76520.76,0.0,0.0,0.0,0.0]
[1779124353532,51.96,76520.68,0.0,0.0,0.0,0.0]
[1779124358566,51.96,76521.22,0.0,0.0,0.0,0.0]
[1779124363605,51.96,76517.71,0.0,0.0,0.0,0.0]
[1779124368637,51.96,76518.89,0.0,0.0,0.0,0.0]
[1779124373672,51.96,76520.04,0.0,0.0,0.0,0.0]
[1779124378708,51.96,76514.29,0.0,0.0,0.0,0.0]
[1779124383742,51.96,76504.78,0.0,0.0,0.0,0.0]
[1779124388779,51.96,76498.17,0.0,0.0,0.0,0.0]
[1779124393812,51.96,76498.84,0.0,0.0,0.0,0.0]
[1779124398847,51.96,76496.35,0.0,0.0,0.0,0.0]
[1779124403883,51.96,76499.24,0.0,0.0,0.0,0.0]
[1779124408920,51.96,76501.33,0.0,0.0,0.0,0.0]
[1779124413954,51.96,76492.57,0.0,0.0,0.0,0.0]
[1779124418988,51.96,76492.44,0.0,0.0,0.0,0.0]
[1779124425040,51.96,76491.2,0.0,0.0,0.0,0.0]
[1779124430067,51.96,76495.95,0.0,0.0,0.0,0.0]
[1779124435101,51.96,76477.21,0.0,0.0,0.0,0.0]
[1779124440136,51.96,76485.64,0.0,0.0,0.0,0.0]
[1779124447185,51.96,76485.92,0.0,0.0,0.0,0.0]
[1779124452221,51.96,76490.24,0.0,0.0,0.0,0.0]
[1779124457255,51.96,76490.76,0.0,0.0,0.0,0.0]
[1779124462289,51.96,76494.13,0.0,0.0,0.0,0.0]
[1779124467326,51.96,76489.39,0.0,0.0,0.0,0.0]
[1779124472361,51.96,76492.92,0.0,0.0,0.0,0.0]
[1779124477398,51.96,76491.52,0.0,0.0,0.0,0.0]
[1779124482431,51.96,76495.33,0.0,0.0,0.0,0.0]
[1779124487466,51.96,76494.26,0.0,0.0,0.0,0.0]
[1779124492501,51.96,76497.24,0.0,0.0,0.0,0.0]
[1779124497535,51.96,76497.99,0.0,0.0,0.0,0.0]
[1779124502571,51.96,76497.44,0.0,0.0,0.0,0.0]
[1779124507617,51.96,76517.56,0.0,0.0,0.0,0.0]
[1779124512651,51.96,76518.21,0.0,0.0,0.0,0.0]
[1779124517686,51.96,76521.19,0.0,0.0,0.0,0.0]
[1779124522721,51.96,76532.68,0.0,0.0,0.0,0.0]
[1779124527756,51.96,76535.37,0.0,0.0,0.0,0.0]
[1779124532791,51.96,76532.35,0.0,0.0,0.0,0.0]
[1779124537826,51.96,76525.25,0.0,0.0,0.0,0.0]
[1779124542861,51.96,76520.74,0.0,0.0,0.0,0.0]
[1779124547896,51.96,76521.46,0.0,0.0,0.0,0.0]
[1779124552931,51.96,76519.38,0.0,0.0,0.0,0.0]
[1779124557966,51.96,76515.67,0.0,0.0,0.0,0.0]
[1779124563001,51.96,76525.35,0.0,0.0,0.0,0.0]
[1779124568036,51.96,76525.09,0.0,0.0,0.0,0.0]
[1779124573071,51.96,76533.18,0.0,0.0,0.0,0.0]
[1779124578106,51.96,76536.58,0.0,0.0,0.0,0.0]
[1779124583156,51.96,76577.77,0.0,0.0,0.0,0.0]
[1779124588193,51.96,76584.12,0.0,0.0,0.0,0.0]
[1779124593227,51.96,76592.94,0.0,0.0,0.0,0.0]
[1779124598265,51.96,76621.01,0.0,0.0,0.0,0.0]
[1779124603301,51.96,76623.51,0.0,0.0,0.0,0.0]
[1779124608374,51.96,76617.46,0.0,0.0,0.0,0.0]
[1779124613401,51.96,76606.74,0.0,0.0,0.0,0.0]
[1779124618435,51.96,76599.39,0.0,0.0,0.0,0.0]
[1779124624479,51.96,76605.66,0.0,0.0,0.0,0.0]
[1779124629512,51.96,76601.19,0.0,0.0,0.0,0.0]
[1779124634549,51.96,76602.89,0.0,0.0,0.0,0.0]
[1779124639582,51.96,76601.83,0.0,0.0,0.0,0.0]
[1779124644617,51.96,76605.84,0.0,0.0,0.0,0.0]
[1779124649653,51.96,76605.9,0.0,0.0,0.0,0.0]
[1779124654687,51.96,76612.74,0.0,0.0,0.0,0.0]
[1779124659725,51.96,76612.76,0.0,0.0,0.0,0.0]
[1779124664758,51.96,76622.55,0.0,0.0,0.0,0.0]
[1779124669793,51.96,76609.93,0.0,0.0,0.0,0.0]
[1779124674827,51.96,76606.65,0.0,0.0,0.0,0.0]
[1779124679864,51.96,76591.6,0.0,0.0,0.0,0.0]
[1779124684898,51.96,76588.2,0.0,0.0,0.0,0.0]
[1779124689933,51.96,76595.48,0.0,0.0,0.0,0.0]
[1779124694979,51.96,76602.97,0.0,0.0,0.0,0.0]
[1779124700003,51.96,76603.89,0.0,0.0,0.0,0.0]
[1779124705038,51.96,76604.92,0.0,0.0,0.0,0.0]
[1779124710080,51.96,76603.71,0.0,0.0,0.0,0.0]
[1779124715117,51.96,76603.24,0.0,0.0,0.0,0.0]
[1779124720155,51.96,76604.79,0.0,0.0,0.0,0.0]
[1779124725189,51.96,76614.05,0.0,0.0,0.0,0.0]
[1779124730224,51.96,76614.63,0.0,0.0,0.0,0.0]
[1779124735258,51.96,76613.9,0.0,0.0,0.0,0.0]
[1779124740294,51.96,76617.73,0.0,0.0,0.0,0.0]
[1779124745331,51.96,76616.98,0.0,0.0,0.0,0.0]
[1779124750366,51.96,76631.96,0.0,0.0,0.0,0.0]
[1779124755403,51.96,76628.73,0.0,0.0,0.0,0.0]
[1779124760437,51.96,76608.52,0.0,0.0,0.0,0.0]
[1779124765473,51.96,76605.71,0.0,0.0,0.0,0.0]
[1779124770507,51.96,76603.96,0.0,0.0,0.0,0.0]
[1779124774537,51.96,76585.39,0.0,0.0,0.0,0.0]
[1779124779575,51.96,76589.74,0.0,0.0,0.0,0.0]
[1779124785616,51.96,76603.4,0.0,0.0,0.0,0.0]
[1779124790650,51.96,76609.3,0.0,0.0,0.0,0.0]
[1779124795685,51.96,76611.65,0.0,0.0,0.0,0.0]
[1779124800721,51.96,76600.04,0.0,0.0,0.0,0.0]
[1779124805762,51.96,76603.07,0.0,0.0,0.0,0.0]
[1779124810793,51.96,76588.83,0.0,0.0,0.0,0.0]
[1779124815829,51.96,76603.47,0.0,0.0,0.0,0.0]
[1779124820862,51.96,76602.56,0.0,0.0,0.0,0.0]
[1779124825898,51.96,76608.56,0.0,0.0,0.0,0.0]
[1779124830933,51.96,76614.19,0.0,0.0,0.0,0.0]
[1779124835967,51.96,76619.79,0.0,0.0,0.0,0.0]
[1779124841003,51.96,76613.87,0.0,0.0,0.0,0.0]
[1779124846043,51.96,76610.15,0.0,0.0,0.0,0.0]
[1779124851074,51.96,76589.45,0.0,0.0,0.0,0.0]
[1779124855101,51.96,76560.27,0.0,0.0,0.0,0.0]
[1779124860135,51.96,76552.52,0.0,0.0,0.0,0.0]
[1779124865171,51.96,76549.11,0.0,0.0,0.0,0.0]
[1779124870207,51.96,76540.29,0.0,0.0,0.0,0.0]
[1779124875241,51.96,76555.14,0.0,0.0,0.0,0.0]
[1779124880276,51.96,76565.4,0.0,0.0,0.0,0.0]
[1779124885311,51.96,76572.58,0.0,0.0,0.0,0.0]
[1779124890346,51.96,76570.23,0.0,0.0,0.0,0.0]
[1779124895382,51.96,76571.13,0.0,0.0,0.0,0.0]
[1779124900423,51.96,76553.62,0.0,0.0,0.0,0.0]
[1779124905458,51.96,76561.65,0.0,0.0,0.0,0.0]
[1779124910493,51.96,76565.32,0.0,0.0,0.0,0.0]
[1779124915532,51.96,76569.59,0.0,0.0,0.0,0.0]
[1779124920566,51.96,76559.38,0.0,0.0,0.0,0.0]
[1779124925602,51.96,76556.03,0.0,0.0,0.0,0.0]
[1779124930637,51.96,76552.77,0.0,0.0,0.0,0.0]
[1779124935671,51.96,76555.35,0.0,0.0,0.0,0.0]
[1779124942721,51.96,76558.76,0.0,0.0,0.0,0.0]
[1779124947755,51.96,76559.34,0.0,0.0,0.0,0.0]
[1779124952790,51.96,76570.2,0.0,0.0,0.0,0.0]
[1779124957825,51.96,76569.12,0.0,0.0,0.0,0.0]
[1779124962860,51.96,76556.98,0.0,0.0,0.0,0.0]
[1779124967895,51.96,76561.23,0.0,0.0,0.0,0.0]
[1779124972930,51.96,76569.14,0.0,0.0,0.0,0.0]
[1779124977965,51.96,76569.3,0.0,0.0,0.0,0.0]
[1779124983000,51.96,76554.43,0.0,0.0,0.0,0.0]
[1779124989049,51.96,76553.29,0.0,0.0,0.0,0.0]
[1779124994079,51.96,76541.38,0.0,0.0,0.0,0.0]
[1779124999114,51.96,76517.39,0.0,0.0,0.0,0.0]
[1779125004162,51.96,76516.2,0.0,0.0,0.0,0.0]
[1779125009185,51.96,76505.45,0.0,0.0,0.0,0.0]
[1779125014226,51.96,76516.8,0.0,0.0,0.0,0.0]
[1779125019261,51.96,76529.21,0.0,0.0,0.0,0.0]
[1779125024296,51.96,76534.76,0.0,0.0,0.0,0.0]
[1779125030338,51.96,76535.41,0.0,0.0,0.0,0.0]
[1779125035374,51.96,76538.61,0.0,0.0,0.0,0.0]
[1779125040407,51.96,76537.1,0.0,0.0,0.0,0.0]
[1779125045443,51.96,76537.8,0.0,0.0,0.0,0.0]
[1779125050478,51.96,76536.86,0.0,0.0,0.0,0.0]
[1779125055513,51.96,76537.96,0.0,0.0,0.0,0.0]
[1779125060548,51.96,76538.6,0.0,0.0,0.0,0.0]
[1779125065586,51.96,76540.67,0.0,0.0,0.0,0.0]
[1779125070618,51.96,76542.36,0.0,0.0,0.0,0.0]
[1779125075653,51.96,76548.93,0.0,0.0,0.0,0.0]
[1779125080692,51.96,76554.24,0.0,0.0,0.0,0.0]
[1779125085734,51.96,76574.57,0.0,0.0,0.0,0.0]
[1779125090775,51.96,76585.4,0.0,0.0,0.0,0.0]
[1779125095803,51.96,76571.25,0.0,0.0,0.0,0.0]
[1779125100838,51.96,76569.67,0.0,0.0,0.0,0.0]
[1779125105878,51.96,76571.69,0.0,0.0,0.0,0.0]
[1779125110912,51.96,76557.54,0.0,0.0,0.0,0.0]
[1779125115949,51.96,76541.65,0.0,0.0,0.0,0.0]
[1779125120986,51.96,76542.74,0.0,0.0,0.0,0.0]
[1779125126020,51.96,76540.92,0.0,0.0,0.0,0.0]
[1779125131054,51.96,76534.81,0.0,0.0,0.0,0.0]
[1779125136090,51.96,76532.9,0.0,0.0,0.0,0.0]
[1779125141127,51.96,76524.59,0.0,0.0,0.0,0.0]
[1779125146163,51.96,76520.84,0.0,0.0,0.0,0.0]
[1779125151197,51.96,76526.83,0.0,0.0,0.0,0.0]
[1779125156232,51.96,76523.41,0.0,0.0,0.0,0.0]
[1779125161270,51.96,76529.52,0.0,0.0,0.0,0.0]
[1779125166305,51.96,76538.14,0.0,0.0,0.0,0.0]
[1779125172347,51.96,76541.2,0.0,0.0,0.0,0.0]
[1779125177382,51.96,76544.52,0.0,0.0,0.0,0.0]
[1779125182417,51.96,76548.55,0.0,0.0,0.0,0.0]
[1779125187452,51.96,76558.84,0.0,0.0,0.0,0.0]
[1779125192488,51.96,76553.9,0.0,0.0,0.0,0.0]
[1779125197522,51.96,76549.27,0.0,0.0,0.0,0.0]
[1779125202557,51.96,76557.38,0.0,0.0,0.0,0.0]
[1779125207592,51.96,76562.85,0.0,0.0,0.0,0.0]
[1779125212627,51.96,76564.17,0.0,0.0,0.0,0.0]
[1779125217663,51.96,76567.05,0.0,0.0,0.0,0.0]
[1779125222697,51.96,76569.53,0.0,0.0,0.0,0.0]
[1779125227732,51.96,76581.3,0.0,0.0,0.0,0.0]
[1779125232768,51.96,76584.57,0.0,0.0,0.0,0.0]
[1779125237803,51.96,76577.99,0.0,0.0,0.0,0.0]
[1779125242838,51.96,76576.51,0.0,0.0,0.0,0.0]
[1779125247874,51.96,76585.8,0.0,0.0,0.0,0.0]
[1779125252908,51.96,76584.83,0.0,0.0,0.0,0.0]
[1779125257943,51.96,76567.55,0.0,0.0,0.0,0.0]
[1779125262979,51.96,76566.0,0.0,0.0,0.0,0.0]
[1779125268015,51.96,76568.34,0.0,0.0,0.0,0.0]
[1779125273053,51.96,76564.19,0.0,0.0,0.0,0.0]
[1779125278089,51.96,76565.99,0.0,0.0,0.0,0.0]
[1779125283123,51.96,76565.69,0.0,0.0,0.0,0.0]
[1779125288159,51.96,76572.21,0.0,0.0,0.0,0.0]
[1779125293194,51.96,76571.7,0.0,0.0,0.0,0.0]
[1779125298229,51.96,76573.58,0.0,0.0,0.0,0.0]
[1779125303264,51.96,76574.65,0.0,0.0,0.0,0.0]
[1779125308300,51.96,76573.97,0.0,0.0,0.0,0.0]
[1779125313334,51.96,76571.69,0.0,0.0,0.0,0.0]
[1779125319382,51.96,76575.47,0.0,0.0,0.0,0.0]
[1779125324411,51.96,76581.94,0.0,0.0,0.0,0.0]
[1779125329446,51.96,76581.17,0.0,0.0,0.0,0.0]
[1779125334481,51.96,76580.71,0.0,0.0,0.0,0.0]
[1779125339516,51.96,76581.65,0.0,0.0,0.0,0.0]
[1779125344551,51.96,76582.76,0.0,0.0,0.0,0.0]
[1779125349585,51.96,76583.71,0.0,0.0,0.0,0.0]
[1779125354622,51.96,76587.09,0.0,0.0,0.0,0.0]
[1779125359656,51.96,76588.17,0.0,0.0,0.0,0.0]
[1779125365699,51.96,76586.2,0.0,0.0,0.0,0.0]
[1779125370733,51.96,76578.63,0.0,0.0,0.0,0.0]
[1779125375768,51.96,76579.07,0.0,0.0,0.0,0.0]
[1779125380803,51.96,76578.09,0.0,0.0,0.0,0.0]
[1779125385839,51.96,76580.56,0.0,0.0,0.0,0.0]
[1779125390874,51.96,76590.34,0.0,0.0,0.0,0.0]
[1779125395908,51.96,76604.35,0.0,0.0,0.0,0.0]
[1779125400943,51.96,76601.78,0.0,0.0,0.0,0.0]
[1779125405979,51.96,76606.86,0.0,0.0,0.0,0.0]
[1779125411041,51.96,76605.96,0.0,0.0,0.0,0.0]
[1779125416053,51.96,76595.7,0.0,0.0,0.0,0.0]
[1779125421090,51.96,76594.76,0.0,0.0,0.0,0.0]
[1779125426125,51.96,76593.29,0.0,0.0,0.0,0.0]
[1779125431159,51.96,76593.26,0.0,0.0,0.0,0.0]
[1779125438209,51.96,76580.92,0.0,0.0,0.0,0.0]
[1779125441232,51.96,76571.96,0.0,0.0,0.0,0.0]
[1779125446270,51.96,76566.19,0.0,0.0,0.0,0.0]
[1779125451304,51.96,76564.69,0.0,0.0,0.0,0.0]
[1779125457347,51.96,76561.88,0.0,0.0,0.0,0.0]
[1779125462381,51.96,76562.83,0.0,0.0,0.0,0.0]
[1779125467416,51.96,76566.45,0.0,0.0,0.0,0.0]
[1779125472452,51.96,76587.14,0.0,0.0,0.0,0.0]
[1779125477490,51.96,76586.53,0.0,0.0,0.0,0.0]
[1779125482522,51.96,76585.37,0.0,0.0,0.0,0.0]
[1779125487556,51.96,76586.73,0.0,0.0,0.0,0.0]
[1779125492592,51.96,76572.57,0.0,0.0,0.0,0.0]
[1779125497626,51.96,76565.12,0.0,0.0,0.0,0.0]
[1779125502665,51.96,76568.03,0.0,0.0,0.0,0.0]
[1779125507698,51.96,76576.57,0.0,0.0,0.0,0.0]
[1779125512732,51.96,76575.96,0.0,0.0,0.0,0.0]
[1779125517770,51.96,76569.81,0.0,0.0,0.0,0.0]
[1779125522802,51.96,76575.24,0.0,0.0,0.0,0.0]
[1779125527837,51.96,76582.72,0.0,0.0,0.0,0.0]
[1779125532874,51.96,76578.53,0.0,0.0,0.0,0.0]
[1779125537908,51.96,76567.91,0.0,0.0,0.0,0.0]
[1779125542942,51.96,76569.65,0.0,0.0,0.0,0.0]
[1779125548937,51.96,76571.54,0.0,0.0,0.0,0.0]
[1779125554019,51.96,76576.65,0.0,0.0,0.0,0.0]
[1779125559054,51.96,76571.26,0.0,0.0,0.0,0.0]
[1779125564089,51.96,76569.86,0.0,0.0,0.0,0.0]
[1779125569124,51.96,76567.2,0.0,0.0,0.0,0.0]
[1779125574159,51.96,76564.46,0.0,0.0,0.0,0.0]
[1779125579194,51.96,76564.67,0.0,0.0,0.0,0.0]
[1779125584235,51.96,76569.75,0.0,0.0,0.0,0.0]
[1779125589270,51.96,76572.84,0.0,0.0,0.0,0.0]
[1779125594304,51.96,76578.12,0.0,0.0,0.0,0.0]
[1779125599346,51.96,76584.6,0.0,0.0,0.0,0.0]
[1779125604379,51.96,76580.73,0.0,0.0,0.0,0.0]
[1779125609415,51.96,76569.9,0.0,0.0,0.0,0.0]
[1779125614450,51.96,76561.22,0.0,0.0,0.0,0.0]
[1779125619486,51.96,76564.07,0.0,0.0,0.0,0.0]
[1779125624520,51.96,76538.88,0.0,0.0,0.0,0.0]
[1779125629555,51.96,76530.89,0.0,0.0,0.0,0.0]
[1779125634590,51.96,76533.07,0.0,0.0,0.0,0.0]
[1779125639627,51.96,76547.82,0.0,0.0,0.0,0.0]
[1779125644662,51.96,76550.67,0.0,0.0,0.0,0.0]
[1779125649697,51.96,76533.67,0.0,0.0,0.0,0.0]
[1779125654732,51.96,76533.55,0.0,0.0,0.0,0.0]
[1779125659768,51.96,76536.41,0.0,0.0,0.0,0.0]
[1779125664819,51.96,76550.33,0.0,0.0,0.0,0.0]
[1779125669837,51.96,76556.98,0.0,0.0,0.0,0.0]
[1779125674872,51.96,76554.4,0.0,0.0,0.0,0.0]
[1779125679907,51.96,76556.31,0.0,0.0,0.0,0.0]
[1779125684942,51.96,76557.72,0.0,0.0,0.0,0.0]
[1779125689976,51.96,76557.65,0.0,0.0,0.0,0.0]
[1779125695012,51.96,76555.38,0.0,0.0,0.0,0.0]
[1779125700048,51.96,76551.5,0.0,0.0,0.0,0.0]
[1779125705084,51.96,76551.36,0.0,0.0,0.0,0.0]
[1779125710118,51.96,76552.08,0.0,0.0,0.0,0.0]
[1779125715154,51.96,76557.55,0.0,0.0,0.0,0.0]
[1779125720188,51.96,76556.68,0.0,0.0,0.0,0.0]
[1779125725223,51.96,76555.54,0.0,0.0,0.0,0.0]
[1779125730259,51.96,76551.64,0.0,0.0,0.0,0.0]
[1779125735293,51.96,76552.17,0.0,0.0,0.0,0.0]
[1779125740329,51.96,76545.02,0.0,0.0,0.0,0.0]
[1779125745367,51.96,76537.93,0.0,0.0,0.0,0.0]
[1779125750401,51.96,76538.61,0.0,0.0,0.0,0.0]
[1779125755434,51.96,76538.59,0.0,0.0,0.0,0.0]
[1779125760469,51.96,76538.58,0.0,0.0,0.0,0.0]
[1779125765504,51.96,76540.92,0.0,0.0,0.0,0.0]
[1779125770540,51.96,76550.29,0.0,0.0,0.0,0.0]
[1779125775575,51.96,76553.87,0.0,0.0,0.0,0.0]
[1779125780608,51.96,76554.22,0.0,0.0,0.0,0.0]
[1779125785647,51.96,76551.42,0.0,0.0,0.0,0.0]
[1779125790681,51.96,76537.85,0.0,0.0,0.0,0.0]
[1779125795716,51.96,76541.86,0.0,0.0,0.0,0.0]
[1779125800752,51.96,76542.42,0.0,0.0,0.0,0.0]
[1779125805788,51.96,76544.5,0.0,0.0,0.0,0.0]
[1779125810822,51.96,76559.0,0.0,0.0,0.0,0.0]
[1779125815858,51.96,76558.26,0.0,0.0,0.0,0.0]
[1779125820894,51.96,76555.19,0.0,0.0,0.0,0.0]
[1779125825929,51.96,76558.72,0.0,0.0,0.0,0.0]
[1779125830963,51.96,76555.99,0.0,0.0,0.0,0.0]
[1779125835998,51.96,76555.2,0.0,0.0,0.0,0.0]
[1779125841034,51.96,76544.82,0.0,0.0,0.0,0.0]
[1779125846069,51.96,76537.32,0.0,0.0,0.0,0.0]
[1779125851106,51.96,76538.93,0.0,0.0,0.0,0.0]
[1779125856139,51.96,76540.44,0.0,0.0,0.0,0.0]
[1779125861174,51.96,76540.95,0.0,0.0,0.0,0.0]
[1779125866209,51.96,76548.27,0.0,0.0,0.0,0.0]
[1779125871244,51.96,76551.12,0.0,0.0,0.0,0.0]
[1779125876279,51.96,76550.36,0.0,0.0,0.0,0.0]
[1779125881342,51.96,76555.94,0.0,0.0,0.0,0.0]
[1779125886351,51.96,76560.08,0.0,0.0,0.0,0.0]
[1779125891384,51.96,76555.31,0.0,0.0,0.0,0.0]
[1779125896423,51.96,76552.57,0.0,0.0,0.0,0.0]
[1779125901454,51.96,76551.88,0.0,0.0,0.0,0.0]
[1779125906489,51.96,76543.26,0.0,0.0,0.0,0.0]
[1779125911525,51.96,76544.6,0.0,0.0,0.0,0.0]
[1779125916566,51.96,76536.8,0.0,0.0,0.0,0.0]
[1779125921598,51.96,76515.92,0.0,0.0,0.0,0.0]
[1779125926633,51.96,76509.6,0.0,0.0,0.0,0.0]
[1779125931667,51.96,76506.22,0.0,0.0,0.0,0.0]
[1779125936707,51.96,76495.77,0.0,0.0,0.0,0.0]
[1779125941747,51.96,76509.96,0.0,0.0,0.0,0.0]
[1779125946775,51.96,76513.13,0.0,0.0,0.0,0.0]
[1779125951810,51.96,76512.88,0.0,0.0,0.0,0.0]
[1779125956845,51.96,76506.89,0.0,0.0,0.0,0.0]
[1779125961879,51.96,76507.2,0.0,0.0,0.0,0.0]
[1779125966915,51.96,76509.21,0.0,0.0,0.0,0.0]
[1779125971950,51.96,76526.25,0.0,0.0,0.0,0.0]
[1779125976985,51.96,76529.8,0.0,0.0,0.0,0.0]
[1779125981989,51.96,76537.97,0.0,0.0,0.0,0.0]
[1779125987056,51.96,76538.33,0.0,0.0,0.0,0.0]
[1779125992096,51.96,76539.96,0.0,0.0,0.0,0.0]
[1779125997126,51.96,76548.59,0.0,0.0,0.0,0.0]
[1779126002161,51.96,76548.82,0.0,0.0,0.0,0.0]
[1779126007195,51.96,76546.3,0.0,0.0,0.0,0.0]
[1779126012231,51.96,76547.86,0.0,0.0,0.0,0.0]
[1779126017266,51.96,76557.3,0.0,0.0,0.0,0.0]
[1779126022304,51.96,76543.07,0.0,0.0,0.0,0.0]
[1779126027340,51.96,76544.72,0.0,0.0,0.0,0.0]
[1779126032376,51.96,76537.51,0.0,0.0,0.0,0.0]
[1779126037461,51.96,76550.57,0.0,0.0,0.0,0.0]
[1779126042496,51.96,76549.97,0.0,0.0,0.0,0.0]
[1779126047532,51.96,76557.66,0.0,0.0,0.0,0.0]
[1779126052566,51.96,76561.97,0.0,0.0,0.0,0.0]
[1779126057601,51.96,76561.32,0.0,0.0,0.0,0.0]
[1779126062636,51.96,76571.9,0.0,0.0,0.0,0.0]
[1779126067684,51.96,76590.25,0.0,0.0,0.0,0.0]
[1779126072721,51.96,76588.68,0.0,0.0,0.0,0.0]
[1779126077752,51.96,76591.84,0.0,0.0,0.0,0.0]
[1779126082788,51.96,76586.19,0.0,0.0,0.0,0.0]
[1779126087824,51.96,76597.04,0.0,0.0,0.0,0.0]
[1779126092858,51.96,76596.71,0.0,0.0,0.0,0.0]
[1779126097892,51.96,76593.6,0.0,0.0,0.0,0.0]
[1779126102927,51.96,76590.36,0.0,0.0,0.0,0.0]
[1779126107962,51.96,76589.95,0.0,0.0,0.0,0.0]
[1779126112997,51.96,76589.56,0.0,0.0,0.0,0.0]
[1779126118034,51.96,76569.5,0.0,0.0,0.0,0.0]
[1779126123075,51.96,76569.96,0.0,0.0,0.0,0.0]
[1779126128146,51.96,76579.81,0.0,0.0,0.0,0.0]
[1779126133187,51.96,76582.37,0.0,0.0,0.0,0.0]
[1779126139228,51.96,76581.08,0.0,0.0,0.0,0.0]
[1779126144263,51.96,76580.55,0.0,0.0,0.0,0.0]
[1779126149297,51.96,76576.04,0.0,0.0,0.0,0.0]
[1779126154332,51.96,76576.21,0.0,0.0,0.0,0.0]
[1779126159367,51.96,76574.99,0.0,0.0,0.0,0.0]
[1779126164403,51.96,76568.16,0.0,0.0,0.0,0.0]
[1779126169439,51.96,76562.57,0.0,0.0,0.0,0.0]
[1779126174471,51.96,76563.46,0.0,0.0,0.0,0.0]
[1779126179511,51.96,76553.14,0.0,0.0,0.0,0.0]
[1779126184549,51.96,76554.0,0.0,0.0,0.0,0.0]
[1779126189584,51.96,76573.8,0.0,0.0,0.0,0.0]
[1779126194619,51.96,76577.16,0.0,0.0,0.0,0.0]
[1779126199656,51.96,76597.22,0.0,0.0,0.0,0.0]
[1779126204689,51.96,76595.61,0.0,0.0,0.0,0.0]
[1779126207710,51.96,76619.72,0.0,0.0,0.0,0.0]
[1779126212748,51.96,76606.57,0.0,0.0,0.0,0.0]
[1779126217783,51.96,76609.16,0.0,0.0,0.0,0.0]
[1779126222818,51.96,76615.14,0.0,0.0,0.0,0.0]
[1779126227853,51.96,76617.78,0.0,0.0,0.0,0.0]
[1779126232887,51.96,76618.21,0.0,0.0,0.0,0.0]
[1779126237924,51.96,76614.48,0.0,0.0,0.0,0.0]
[1779126242959,51.96,76618.43,0.0,0.0,0.0,0.0]
[1779126247995,51.96,76620.12,0.0,0.0,0.0,0.0]
[1779126253032,51.96,76613.2,0.0,0.0,0.0,0.0]
[1779126258076,51.96,76610.03,0.0,0.0,0.0,0.0]
[1779126263111,51.96,76608.26,0.0,0.0,0.0,0.0]
[1779126268148,51.96,76608.33,0.0,0.0,0.0,0.0]
[1779126274052,51.96,76608.54,0.0,0.0,0.0,0.0]
[1779126279223,51.96,76608.47,0.0,0.0,0.0,0.0]
[1779126284258,51.96,76600.81,0.0,0.0,0.0,0.0]
[1779126289294,51.96,76602.52,0.0,0.0,0.0,0.0]
[1779126294328,51.96,76601.21,0.0,0.0,0.0,0.0]
[1779126299364,51.96,76595.26,0.0,0.0,0.0,0.0]
[1779126304401,51.96,76604.79,0.0,0.0,0.0,0.0]
[1779126306414,51.96,76639.37,0.0,0.0,0.0,0.0]
[1779126311451,51.96,76649.88,0.0,0.0,0.0,0.0]
[1779126316485,51.96,76623.62,0.0,0.0,0.0,0.0]
[1779126321519,51.96,76623.18,0.0,0.0,0.0,0.0]
[1779126326555,51.96,76624.3,0.0,0.0,0.0,0.0]
[1779126331588,51.96,76621.54,0.0,0.0,0.0,0.0]
[1779126336625,51.96,76610.83,0.0,0.0,0.0,0.0]
[1779126341659,51.96,76605.05,0.0,0.0,0.0,0.0]
[1779126346695,51.96,76604.94,0.0,0.0,0.0,0.0]
[1779126351729,51.96,76605.28,0.0,0.0,0.0,0.0]
[1779126356764,51.96,76606.91,0.0,0.0,0.0,0.0]
[1779126361799,51.96,76610.46,0.0,0.0,0.0,0.0]
[1779126366833,51.96,76601.71,0.0,0.0,0.0,0.0]
[1779126371869,51.96,76605.18,0.0,0.0,0.0,0.0]
[1779126376913,51.96,76603.92,0.0,0.0,0.0,0.0]
[1779126381942,51.96,76604.21,0.0,0.0,0.0,0.0]
[1779126386977,51.96,76614.8,0.0,0.0,0.0,0.0]
[1779126392014,51.96,76617.32,0.0,0.0,0.0,0.0]
[1779126397048,51.96,76619.81,0.0,0.0,0.0,0.0]
[1779126402083,51.96,76615.26,0.0,0.0,0.0,0.0]
[1779126407123,51.96,76613.45,0.0,0.0,0.0,0.0]
[1779126413165,51.96,76611.06,0.0,0.0,0.0,0.0]
[1779126418202,51.96,76585.78,0.0,0.0,0.0,0.0]
[1779126423234,51.96,76586.49,0.0,0.0,0.0,0.0]
[1779126428270,51.96,76584.72,0.0,0.0,0.0,0.0]
[1779126433305,51.96,76584.38,0.0,0.0,0.0,0.0]
[1779126438340,51.96,76582.07,0.0,0.0,0.0,0.0]
[1779126443376,51.96,76581.26,0.0,0.0,0.0,0.0]
[1779126448411,51.96,76581.71,0.0,0.0,0.0,0.0]
[1779126453446,51.96,76589.14,0.0,0.0,0.0,0.0]
[1779126458482,51.96,76594.89,0.0,0.0,0.0,0.0]
[1779126463516,51.96,76599.52,0.0,0.0,0.0,0.0]
[1779126468551,51.96,76594.4,0.0,0.0,0.0,0.0]
[1779126473586,51.96,76598.01,0.0,0.0,0.0,0.0]
[1779126478621,51.96,76611.86,0.0,0.0,0.0,0.0]
[1779126483657,51.96,76618.28,0.0,0.0,0.0,0.0]
[1779126488693,51.96,76626.51,0.0,0.0,0.0,0.0]
[1779126493728,51.96,76634.53,0.0,0.0,0.0,0.0]
[1779126498768,51.96,76640.1,0.0,0.0,0.0,0.0]
[1779126503798,51.96,76634.42,0.0,0.0,0.0,0.0]
[1779126508833,51.96,76634.7,0.0,0.0,0.0,0.0]
[1779126513868,51.96,76639.89,0.0,0.0,0.0,0.0]
[1779126518903,51.96,76647.61,0.0,0.0,0.0,0.0]
[1779126523939,51.96,76647.86,0.0,0.0,0.0,0.0]
[1779126528973,51.96,76647.82,0.0,0.0,0.0,0.0]
[1779126534008,51.96,76650.97,0.0,0.0,0.0,0.0]
[1779126539043,51.96,76649.17,0.0,0.0,0.0,0.0]
[1779126544077,51.96,76646.1,0.0,0.0,0.0,0.0]
[1779126549113,51.96,76640.08,0.0,0.0,0.0,0.0]
[1779126554150,51.96,76664.43,0.0,0.0,0.0,0.0]
[1779126559184,51.96,76660.77,0.0,0.0,0.0,0.0]
[1779126564220,51.96,76661.15,0.0,0.0,0.0,0.0]
[1779126569254,51.96,76652.1,0.0,0.0,0.0,0.0]
[1779126574292,51.96,76627.87,0.0,0.0,0.0,0.0]
[1779126579326,51.96,76630.62,0.0,0.0,0.0,0.0]
[1779126584367,51.96,76618.72,0.0,0.0,0.0,0.0]
[1779126589401,51.96,76620.79,0.0,0.0,0.0,0.0]
[1779126594437,51.96,76618.61,0.0,0.0,0.0,0.0]
[1779126599474,51.96,76613.74,0.0,0.0,0.0,0.0]
[1779126604509,51.96,76625.37,0.0,0.0,0.0,0.0]
[1779126609545,51.96,76645.42,0.0,0.0,0.0,0.0]
[1779126614589,51.96,76633.1,0.0,0.0,0.0,0.0]
[1779126619624,51.96,76630.0,0.0,0.0,0.0,0.0]
[1779126624659,51.96,76640.7,0.0,0.0,0.0,0.0]
[1779126629694,51.96,76642.58,0.0,0.0,0.0,0.0]
[1779126634729,51.96,76645.05,0.0,0.0,0.0,0.0]
[1779126639767,51.96,76648.65,0.0,0.0,0.0,0.0]
[1779126644799,51.96,76648.04,0.0,0.0,0.0,0.0]
[1779126649840,51.96,76646.91,0.0,0.0,0.0,0.0]
[1779126654875,51.96,76647.16,0.0,0.0,0.0,0.0]
[1779126659910,51.96,76649.93,0.0,0.0,0.0,0.0]
[1779126664945,51.96,76650.22,0.0,0.0,0.0,0.0]
[1779126669981,51.96,76649.56,0.0,0.0,0.0,0.0]
[1779126675015,51.96,76657.31,0.0,0.0,0.0,0.0]
[1779126681057,51.96,76655.99,0.0,0.0,0.0,0.0]
[1779126686092,51.96,76658.57,0.0,0.0,0.0,0.0]
[1779126691127,51.96,76663.71,0.0,0.0,0.0,0.0]
[1779126696162,51.96,76670.93,0.0,0.0,0.0,0.0]
[1779126701203,51.96,76672.11,0.0,0.0,0.0,0.0]
[1779126706233,51.96,76661.52,0.0,0.0,0.0,0.0]
[1779126711268,51.96,76665.75,0.0,0.0,0.0,0.0]
[1779126716303,51.96,76667.9,0.0,0.0,0.0,0.0]
[1779126721338,51.96,76678.62,0.0,0.0,0.0,0.0]
[1779126726373,51.96,76680.7,0.0,0.0,0.0,0.0]
[1779126731408,51.96,76686.61,0.0,0.0,0.0,0.0]
[1779126736443,51.96,76693.02,0.0,0.0,0.0,0.0]
[1779126741479,51.96,76693.59,0.0,0.0,0.0,0.0]
[1779126746513,51.96,76687.88,0.0,0.0,0.0,0.0]
[1779126751548,51.96,76687.73,0.0,0.0,0.0,0.0]
[1779126756584,51.96,76688.33,0.0,0.0,0.0,0.0]
[1779126762625,51.96,76689.24,0.0,0.0,0.0,0.0]
[1779126767665,51.96,76691.46,0.0,0.0,0.0,0.0]
[1779126772698,51.96,76689.79,0.0,0.0,0.0,0.0]
[1779126778740,51.96,76689.52,0.0,0.0,0.0,0.0]
[1779126783777,51.96,76684.05,0.0,0.0,0.0,0.0]
[1779126788812,51.96,76677.96,0.0,0.0,0.0,0.0]
[1779126793847,51.96,76674.27,0.0,0.0,0.0,0.0]
[1779126798882,51.96,76674.62,0.0,0.0,0.0,0.0]
[1779126803917,51.96,76669.27,0.0,0.0,0.0,0.0]
[1779126808952,51.96,76665.95,0.0,0.0,0.0,0.0]
[1779126813987,51.96,76662.35,0.0,0.0,0.0,0.0]
[1779126819022,51.96,76654.44,0.0,0.0,0.0,0.0]
[1779126824057,51.96,76653.9,0.0,0.0,0.0,0.0]
[1779126829092,51.96,76648.29,0.0,0.0,0.0,0.0]
[1779126834128,51.96,76646.98,0.0,0.0,0.0,0.0]
[1779126839162,51.96,76641.54,0.0,0.0,0.0,0.0]
[1779126844199,51.96,76641.84,0.0,0.0,0.0,0.0]
[1779126849232,51.96,76641.79,0.0,0.0,0.0,0.0]
[1779126854267,51.96,76641.68,0.0,0.0,0.0,0.0]
[1779126859301,51.96,76641.55,0.0,0.0,0.0,0.0]
[1779126864339,51.96,76656.36,0.0,0.0,0.0,0.0]
[1779126869373,51.96,76660.79,0.0,0.0,0.0,0.0]
[1779126874411,51.96,76664.26,0.0,0.0,0.0,0.0]
[1779126879446,51.96,76665.3,0.0,0.0,0.0,0.0]
[1779126884481,51.96,76663.47,0.0,0.0,0.0,0.0]
[1779126889517,51.96,76664.02,0.0,0.0,0.0,0.0]
[1779126895559,51.96,76662.84,0.0,0.0,0.0,0.0]
[1779126900592,51.96,76646.46,0.0,0.0,0.0,0.0]
[1779126905633,51.96,76628.17,0.0,0.0,0.0,0.0]
[1779126910668,51.96,76614.91,0.0,0.0,0.0,0.0]
[1779126915703,51.96,76620.96,0.0,0.0,0.0,0.0]
[1779126920738,51.96,76627.21,0.0,0.0,0.0,0.0]
[1779126925774,51.96,76639.42,0.0,0.0,0.0,0.0]
[1779126930808,51.96,76637.42,0.0,0.0,0.0,0.0]
[1779126935841,51.96,76633.42,0.0,0.0,0.0,0.0]
[1779126940880,51.96,76633.02,0.0,0.0,0.0,0.0]
[1779126945916,51.96,76633.95,0.0,0.0,0.0,0.0]
[1779126950951,51.96,76634.12,0.0,0.0,0.0,0.0]
[1779126955985,51.96,76644.03,0.0,0.0,0.0,0.0]
[1779126961026,51.96,76652.56,0.0,0.0,0.0,0.0]
[1779126966066,51.96,76650.66,0.0,0.0,0.0,0.0]
[1779126971101,51.96,76653.66,0.0,0.0,0.0,0.0]
[1779126976137,51.96,76656.19,0.0,0.0,0.0,0.0]
[1779126981173,51.96,76659.46,0.0,0.0,0.0,0.0]
[1779126986207,51.96,76660.83,0.0,0.0,0.0,0.0]
[1779126991242,51.96,76660.31,0.0,0.0,0.0,0.0]
[1779126996278,51.96,76661.23,0.0,0.0,0.0,0.0]
[1779127001315,51.96,76654.5,0.0,0.0,0.0,0.0]
[1779127006350,51.96,76656.38,0.0,0.0,0.0,0.0]
[1779127013399,51.96,76657.76,0.0,0.0,0.0,0.0]
[1779127018434,51.96,76659.29,0.0,0.0,0.0,0.0]
[1779127023471,51.96,76657.11,0.0,0.0,0.0,0.0]
[1779127028504,51.96,76661.63,0.0,0.0,0.0,0.0]
[1779127033539,51.96,76659.72,0.0,0.0,0.0,0.0]
[1779127038574,51.96,76653.41,0.0,0.0,0.0,0.0]
[1779127043609,51.96,76639.98,0.0,0.0,0.0,0.0]
[1779127048645,51.96,76637.66,0.0,0.0,0.0,0.0]
[1779127053680,51.96,76631.84,0.0,0.0,0.0,0.0]
[1779127058714,51.96,76631.58,0.0,0.0,0.0,0.0]
[1779127063749,51.96,76632.15,0.0,0.0,0.0,0.0]
[1779127068785,51.96,76630.7,0.0,0.0,0.0,0.0]
[1779127073821,51.96,76633.11,0.0,0.0,0.0,0.0]
[1779127078858,51.96,76633.36,0.0,0.0,0.0,0.0]
[1779127084900,51.96,76632.03,0.0,0.0,0.0,0.0]
[1779127090944,51.96,76632.39,0.0,0.0,0.0,0.0]
[1779127095981,51.96,76632.54,0.0,0.0,0.0,0.0]
[1779127101017,51.96,76632.22,0.0,0.0,0.0,0.0]
[1779127106052,51.96,76632.34,0.0,0.0,0.0,0.0]
[1779127111087,51.96,76632.96,0.0,0.0,0.0,0.0]
[1779127119995,51.96,76636.33,0.0,0.0,0.0,0.0]
[1779127125185,51.96,76638.09,0.0,0.0,0.0,0.0]
[1779127131072,51.96,76638.38,0.0,0.0,0.0,0.0]
[1779127136261,51.96,76642.28,0.0,0.0,0.0,0.0]
[1779127141301,51.96,76637.56,0.0,0.0,0.0,0.0]
[1779127146334,51.96,76620.01,0.0,0.0,0.0,0.0]
[1779127151369,51.96,76628.27,0.0,0.0,0.0,0.0]
[1779127156407,51.96,76636.67,0.0,0.0,0.0,0.0]
[1779127161439,51.96,76636.69,0.0,0.0,0.0,0.0]
[1779127166476,51.96,76637.18,0.0,0.0,0.0,0.0]
[1779127171511,51.96,76636.32,0.0,0.0,0.0,0.0]
[1779127176546,51.96,76634.88,0.0,0.0,0.0,0.0]
[1779127181582,51.96,76634.24,0.0,0.0,0.0,0.0]
[1779127188630,51.96,76633.62,0.0,0.0,0.0,0.0]
[1779127193666,51.96,76633.3,0.0,0.0,0.0,0.0]
[1779127198701,51.96,76633.28,0.0,0.0,0.0,0.0]
[1779127203746,51.96,76622.36,0.0,0.0,0.0,0.0]
[1779127208781,51.96,76624.71,0.0,0.0,0.0,0.0]
[1779127213817,51.96,76629.03,0.0,0.0,0.0,0.0]
[1779127218852,51.96,76632.63,0.0,0.0,0.0,0.0]
[1779127223889,51.96,76627.01,0.0,0.0,0.0,0.0]
[1779127228926,51.96,76617.84,0.0,0.0,0.0,0.0]
[1779127233959,51.96,76620.54,0.0,0.0,0.0,0.0]
[1779127238996,51.96,76624.53,0.0,0.0,0.0,0.0]
[1779127244031,51.96,76624.12,0.0,0.0,0.0,0.0]
[1779127249066,51.96,76629.34,0.0,0.0,0.0,0.0]
[1779127254101,51.96,76630.57,0.0,0.0,0.0,0.0]
[1779127259137,51.96,76622.72,0.0,0.0,0.0,0.0]
[1779127264173,51.96,76621.85,0.0,0.0,0.0,0.0]
[1779127269207,51.96,76620.25,0.0,0.0,0.0,0.0]
[1779127275250,51.96,76623.48,0.0,0.0,0.0,0.0]
[1779127281136,51.96,76625.14,0.0,0.0,0.0,0.0]
[1779127286330,51.96,76599.34,0.0,0.0,0.0,0.0]
[1779127291365,51.96,76586.53,0.0,0.0,0.0,0.0]
[1779127296400,51.96,76570.26,0.0,0.0,0.0,0.0]
[1779127301435,51.96,76564.11,0.0,0.0,0.0,0.0]
[1779127306470,51.96,76554.45,0.0,0.0,0.0,0.0]
[1779127312512,51.96,76562.81,0.0,0.0,0.0,0.0]
[1779127317547,51.96,76562.87,0.0,0.0,0.0,0.0]
[1779127322582,51.96,76546.15,0.0,0.0,0.0,0.0]
[1779127327618,51.96,76512.99,0.0,0.0,0.0,0.0]
[1779127332654,51.96,76508.41,0.0,0.0,0.0,0.0]
[1779127337692,51.96,76504.56,0.0,0.0,0.0,0.0]
[1779127342727,51.96,76507.13,0.0,0.0,0.0,0.0]
[1779127347764,51.96,76499.73,0.0,0.0,0.0,0.0]
[1779127352799,51.96,76498.02,0.0,0.0,0.0,0.0]
[1779127357834,51.96,76497.88,0.0,0.0,0.0,0.0]
[1779127362870,51.96,76497.73,0.0,0.0,0.0,0.0]
[1779127367906,51.96,76504.22,0.0,0.0,0.0,0.0]
[1779127372941,51.96,76510.58,0.0,0.0,0.0,0.0]
[1779127377975,51.96,76512.96,0.0,0.0,0.0,0.0]
[1779127383010,51.96,76516.34,0.0,0.0,0.0,0.0]
[1779127388047,51.96,76509.84,0.0,0.0,0.0,0.0]
[1779127393082,51.96,76503.82,0.0,0.0,0.0,0.0]
[1779127398117,51.96,76492.51,0.0,0.0,0.0,0.0]
[1779127403155,51.96,76503.4,0.0,0.0,0.0,0.0]
[1779127408191,51.96,76508.65,0.0,0.0,0.0,0.0]
[1779127413225,51.96,76512.19,0.0,0.0,0.0,0.0]
[1779127418259,51.96,76511.38,0.0,0.0,0.0,0.0]
[1779127424302,51.96,76512.36,0.0,0.0,0.0,0.0]
[1779127429337,51.96,76515.75,0.0,0.0,0.0,0.0]
[1779127434371,51.96,76501.82,0.0,0.0,0.0,0.0]
[1779127439407,51.96,76502.27,0.0,0.0,0.0,0.0]
[1779127444442,51.96,76493.61,0.0,0.0,0.0,0.0]
[1779127449477,51.96,76502.36,0.0,0.0,0.0,0.0]
[1779127454511,51.96,76511.74,0.0,0.0,0.0,0.0]
[1779127459547,51.96,76510.44,0.0,0.0,0.0,0.0]
[1779127464582,51.96,76510.64,0.0,0.0,0.0,0.0]
[1779127469617,51.96,76511.13,0.0,0.0,0.0,0.0]
[1779127474652,51.96,76511.31,0.0,0.0,0.0,0.0]
[1779127479687,51.96,76509.34,0.0,0.0,0.0,0.0]
[1779127484722,51.96,76512.04,0.0,0.0,0.0,0.0]
[1779127489757,51.96,76512.75,0.0,0.0,0.0,0.0]
[1779127494792,51.96,76508.7,0.0,0.0,0.0,0.0]
[1779127499827,51.96,76498.66,0.0,0.0,0.0,0.0]
[1779127504862,51.96,76498.64,0.0,0.0,0.0,0.0]
[1779127509899,51.96,76500.05,0.0,0.0,0.0,0.0]
[1779127514938,51.96,76502.58,0.0,0.0,0.0,0.0]
[1779127519974,51.96,76508.28,0.0,0.0,0.0,0.0]
[1779127525013,51.96,76507.23,0.0,0.0,0.0,0.0]
[1779127530052,51.96,76498.5,0.0,0.0,0.0,0.0]
[1779127535078,51.96,76500.51,0.0,0.0,0.0,0.0]
[1779127540116,51.96,76501.88,0.0,0.0,0.0,0.0]
[1779127545148,51.96,76507.94,0.0,0.0,0.0,0.0]
[1779127550184,51.96,76515.27,0.0,0.0,0.0,0.0]
[1779127555219,51.96,76515.36,0.0,0.0,0.0,0.0]
[1779127560252,51.96,76517.79,0.0,0.0,0.0,0.0]
[1779127565289,51.96,76516.01,0.0,0.0,0.0,0.0]
[1779127570326,51.96,76487.9,0.0,0.0,0.0,0.0]
[1779127575360,51.96,76466.1,0.0,0.0,0.0,0.0]
[1779127580395,51.96,76469.75,0.0,0.0,0.0,0.0]
[1779127585429,51.96,76477.26,0.0,0.0,0.0,0.0]
[1779127590464,51.96,76476.04,0.0,0.0,0.0,0.0]
[1779127595500,51.96,76471.71,0.0,0.0,0.0,0.0]
[1779127598524,51.96,76441.61,0.0,0.0,0.0,0.0]
[1779127603456,51.96,76414.78,0.0,0.0,0.0,0.0]
[1779127608614,51.96,76398.06,0.0,0.0,0.0,0.0]
[1779127613670,51.96,76398.53,0.0,0.0,0.0,0.0]
[1779127618684,51.96,76400.19,0.0,0.0,0.0,0.0]
[1779127623718,51.96,76396.98,0.0,0.0,0.0,0.0]
[1779127628753,51.96,76404.13,0.0,0.0,0.0,0.0]
[1779127633789,51.96,76412.18,0.0,0.0,0.0,0.0]
[1779127638823,51.96,76411.75,0.0,0.0,0.0,0.0]
[1779127643858,51.96,76405.67,0.0,0.0,0.0,0.0]
[1779127648892,51.96,76410.73,0.0,0.0,0.0,0.0]
[1779127653930,51.96,76414.01,0.0,0.0,0.0,0.0]
[1779127658963,51.96,76413.56,0.0,0.0,0.0,0.0]
[1779127663998,51.96,76415.86,0.0,0.0,0.0,0.0]
[1779127669034,51.96,76417.38,0.0,0.0,0.0,0.0]
[1779127674069,51.96,76416.96,0.0,0.0,0.0,0.0]
[1779127679104,51.96,76423.16,0.0,0.0,0.0,0.0]
[1779127684141,51.96,76421.79,0.0,0.0,0.0,0.0]
[1779127689177,51.96,76416.16,0.0,0.0,0.0,0.0]
[1779127694210,51.96,76424.1,0.0,0.0,0.0,0.0]
[1779127700251,51.96,76424.93,0.0,0.0,0.0,0.0]
[1779127705291,51.96,76426.09,0.0,0.0,0.0,0.0]
[1779127710324,51.96,76430.13,0.0,0.0,0.0,0.0]
[1779127715358,51.96,76435.7,0.0,0.0,0.0,0.0]
[1779127720392,51.96,76445.74,0.0,0.0,0.0,0.0]
[1779127725427,51.96,76448.34,0.0,0.0,0.0,0.0]
[1779127730462,51.96,76449.13,0.0,0.0,0.0,0.0]
[1779127735497,51.96,76449.67,0.0,0.0,0.0,0.0]
[1779127740532,51.96,76449.33,0.0,0.0,0.0,0.0]
[1779127745569,51.96,76464.04,0.0,0.0,0.0,0.0]
[1779127750602,51.96,76450.76,0.0,0.0,0.0,0.0]
[1779127755638,51.96,76454.7,0.0,0.0,0.0,0.0]
[1779127760674,51.96,76456.3,0.0,0.0,0.0,0.0]
[1779127765708,51.96,76459.34,0.0,0.0,0.0,0.0]
[1779127770743,51.96,76460.12,0.0,0.0,0.0,0.0]
[1779127776785,51.96,76460.32,0.0,0.0,0.0,0.0]
[1779127781820,51.96,76458.21,0.0,0.0,0.0,0.0]
[1779127786855,51.96,76459.23,0.0,0.0,0.0,0.0]
[1779127791890,51.96,76450.11,0.0,0.0,0.0,0.0]
[1779127796925,51.96,76451.03,0.0,0.0,0.0,0.0]
[1779127801960,51.96,76450.64,0.0,0.0,0.0,0.0]
[1779127806995,51.96,76437.29,0.0,0.0,0.0,0.0]
[1779127812030,51.96,76427.57,0.0,0.0,0.0,0.0]
[1779127817069,51.96,76402.52,0.0,0.0,0.0,0.0]
[1779127822103,51.96,76418.06,0.0,0.0,0.0,0.0]
[1779127827138,51.96,76420.19,0.0,0.0,0.0,0.0]
[1779127832174,51.96,76419.82,0.0,0.0,0.0,0.0]
[1779127837208,51.96,76430.9,0.0,0.0,0.0,0.0]
[1779127842243,51.96,76438.98,0.0,0.0,0.0,0.0]
[1779127847278,51.96,76443.25,0.0,0.0,0.0,0.0]
[1779127852313,51.96,76443.57,0.0,0.0,0.0,0.0]
[1779127857349,51.96,76442.6,0.0,0.0,0.0,0.0]
[1779127862385,51.96,76442.07,0.0,0.0,0.0,0.0]
[1779127867419,51.96,76444.99,0.0,0.0,0.0,0.0]
[1779127872455,51.96,76444.25,0.0,0.0,0.0,0.0]
[1779127877489,51.96,76444.4,0.0,0.0,0.0,0.0]
[1779127882525,51.96,76452.61,0.0,0.0,0.0,0.0]
[1779127887559,51.96,76451.83,0.0,0.0,0.0,0.0]
[1779127892596,51.96,76441.97,0.0,0.0,0.0,0.0]
[1779127897630,51.96,76439.92,0.0,0.0,0.0,0.0]
[1779127902665,51.96,76440.26,0.0,0.0,0.0,0.0]
[1779127907701,51.96,76441.09,0.0,0.0,0.0,0.0]
[1779127912735,51.96,76441.12,0.0,0.0,0.0,0.0]
[1779127917770,51.96,76437.26,0.0,0.0,0.0,0.0]
[1779127922805,51.96,76435.57,0.0,0.0,0.0,0.0]
[1779127927840,51.96,76436.19,0.0,0.0,0.0,0.0]
[1779127932876,51.96,76428.55,0.0,0.0,0.0,0.0]
[1779127938916,51.96,76426.65,0.0,0.0,0.0,0.0]
[1779127943953,51.96,76434.17,0.0,0.0,0.0,0.0]
[1779127948987,51.96,76437.51,0.0,0.0,0.0,0.0]
[1779127954023,51.96,76438.0,0.0,0.0,0.0,0.0]
[1779127959058,51.96,76446.4,0.0,0.0,0.0,0.0]
[1779127964093,51.96,76446.1,0.0,0.0,0.0,0.0]
[1779127969129,51.96,76441.77,0.0,0.0,0.0,0.0]
[1779127974165,51.96,76424.63,0.0,0.0,0.0,0.0]
[1779127979198,51.96,76413.26,0.0,0.0,0.0,0.0]
[1779127984234,51.96,76398.78,0.0,0.0,0.0,0.0]
[1779127989270,51.96,76390.46,0.0,0.0,0.0,0.0]
[1779127994304,51.96,76395.34,0.0,0.0,0.0,0.0]
[1779127999339,51.96,76405.62,0.0,0.0,0.0,0.0]
[1779128004374,51.96,76396.03,0.0,0.0,0.0,0.0]
[1779128009409,51.96,76396.39,0.0,0.0,0.0,0.0]
[1779128012442,51.96,76380.58,0.0,0.0,0.0,0.0]
[1779128017477,51.96,76367.29,0.0,0.0,0.0,0.0]
[1779128022511,51.96,76378.35,0.0,0.0,0.0,0.0]
[1779128027546,51.96,76380.0,0.0,0.0,0.0,0.0]
[1779128032586,51.96,76377.43,0.0,0.0,0.0,0.0]
[1779128037618,51.96,76373.87,0.0,0.0,0.0,0.0]
[1779128042655,51.96,76374.23,0.0,0.0,0.0,0.0]
[1779128047689,51.96,76374.79,0.0,0.0,0.0,0.0]
[1779128052724,51.96,76371.07,0.0,0.0,0.0,0.0]
[1779128057759,51.96,76371.84,0.0,0.0,0.0,0.0]
[1779128062794,51.96,76364.75,0.0,0.0,0.0,0.0]
[1779128067830,51.96,76360.79,0.0,0.0,0.0,0.0]
[1779128072864,51.96,76360.68,0.0,0.0,0.0,0.0]
[1779128077899,51.96,76354.26,0.0,0.0,0.0,0.0]
[1779128082934,51.96,76355.25,0.0,0.0,0.0,0.0]
[1779128087970,51.96,76356.96,0.0,0.0,0.0,0.0]
[1779128093005,51.96,76370.19,0.0,0.0,0.0,0.0]
[1779128098043,51.96,76370.95,0.0,0.0,0.0,0.0]
[1779128103082,51.96,76373.55,0.0,0.0,0.0,0.0]
[1779128106988,51.96,76341.36,0.0,0.0,0.0,0.0]
[1779128112149,51.96,76335.85,0.0,0.0,0.0,0.0]
[1779128117186,51.96,76332.19,0.0,0.0,0.0,0.0]
[1779128122220,51.96,76341.1,0.0,0.0,0.0,0.0]
[1779128127255,51.96,76353.36,0.0,0.0,0.0,0.0]
[1779128132290,51.96,76368.8,0.0,0.0,0.0,0.0]
[1779128137326,51.96,76369.43,0.0,0.0,0.0,0.0]
[1779128142362,51.96,76377.1,0.0,0.0,0.0,0.0]
[1779128147397,51.96,76376.74,0.0,0.0,0.0,0.0]
[1779128152430,51.96,76370.59,0.0,0.0,0.0,0.0]
[1779128157472,51.96,76359.31,0.0,0.0,0.0,0.0]
[1779128162507,51.96,76353.51,0.0,0.0,0.0,0.0]
[1779128167541,51.96,76346.47,0.0,0.0,0.0,0.0]
[1779128172576,51.96,76354.65,0.0,0.0,0.0,0.0]
[1779128177612,51.96,76366.8,0.0,0.0,0.0,0.0]
[1779128181640,51.96,76339.6,0.0,0.0,0.0,0.0]
[1779128186675,51.96,76336.23,0.0,0.0,0.0,0.0]
[1779128191709,51.96,76340.44,0.0,0.0,0.0,0.0]
[1779128196751,51.96,76333.66,0.0,0.0,0.0,0.0]
[1779128201786,51.96,76327.58,0.0,0.0,0.0,0.0]
[1779128206821,51.96,76306.94,0.0,0.0,0.0,0.0]
[1779128211861,51.96,76296.64,0.0,0.0,0.0,0.0]
[1779128213870,51.96,76321.09,0.0,0.0,0.0,0.0]
[1779128218907,51.96,76307.3,0.0,0.0,0.0,0.0]
[1779128223941,51.96,76304.67,0.0,0.0,0.0,0.0]
[1779128228977,51.96,76309.75,0.0,0.0,0.0,0.0]
[1779128234012,51.96,76309.2,0.0,0.0,0.0,0.0]
[1779128239045,51.96,76328.27,0.0,0.0,0.0,0.0]
[1779128244086,51.96,76333.54,0.0,0.0,0.0,0.0]
[1779128249123,51.96,76337.22,0.0,0.0,0.0,0.0]
[1779128254154,51.96,76332.27,0.0,0.0,0.0,0.0]
[1779128259188,51.96,76346.04,0.0,0.0,0.0,0.0]
[1779128264224,51.96,76341.57,0.0,0.0,0.0,0.0]
[1779128269260,51.96,76336.35,0.0,0.0,0.0,0.0]
[1779128274300,51.96,76338.05,0.0,0.0,0.0,0.0]
[1779128279330,51.96,76340.11,0.0,0.0,0.0,0.0]
[1779128284387,51.96,76333.44,0.0,0.0,0.0,0.0]
[1779128289414,51.96,76319.97,0.0,0.0,0.0,0.0]
[1779128294449,51.96,76308.63,0.0,0.0,0.0,0.0]
[1779128300491,51.96,76302.37,0.0,0.0,0.0,0.0]
[1779128305526,51.96,76301.3,0.0,0.0,0.0,0.0]
[1779128310561,51.96,76297.22,0.0,0.0,0.0,0.0]
[1779128315596,51.96,76297.18,0.0,0.0,0.0,0.0]
[1779128320631,51.96,76302.97,0.0,0.0,0.0,0.0]
[1779128325706,51.96,76305.34,0.0,0.0,0.0,0.0]
[1779128330708,51.96,76291.51,0.0,0.0,0.0,0.0]
[1779128335743,51.96,76294.62,0.0,0.0,0.0,0.0]
[1779128340779,51.96,76292.55,0.0,0.0,0.0,0.0]
[1779128345823,51.96,76291.09,0.0,0.0,0.0,0.0]
[1779128350849,51.96,76271.28,0.0,0.0,0.0,0.0]
[1779128355884,51.96,76262.85,0.0,0.0,0.0,0.0]
[1779128360925,51.96,76271.79,0.0,0.0,0.0,0.0]
[1779128365960,51.96,76275.81,0.0,0.0,0.0,0.0]
[1779128370995,51.96,76277.32,0.0,0.0,0.0,0.0]
[1779128376029,51.96,76274.31,0.0,0.0,0.0,0.0]
[1779128381064,51.96,76272.79,0.0,0.0,0.0,0.0]
[1779128386106,51.96,76283.24,0.0,0.0,0.0,0.0]
[1779128391142,51.96,76293.8,0.0,0.0,0.0,0.0]
[1779128396177,51.96,76288.75,0.0,0.0,0.0,0.0]
[1779128401212,51.96,76280.74,0.0,0.0,0.0,0.0]
[1779128404233,51.96,76279.45,0.0,0.0,0.0,0.0]
[1779128406247,51.96,76277.27,0.0,0.0,0.0,0.0]
[1779128411282,51.96,76278.29,0.0,0.0,0.0,0.0]
[1779128416319,51.96,76287.52,0.0,0.0,0.0,0.0]
[1779128421353,51.96,76291.17,0.0,0.0,0.0,0.0]
[1779128426388,51.96,76304.16,0.0,0.0,0.0,0.0]
[1779128431422,51.96,76300.71,0.0,0.0,0.0,0.0]
[1779128436458,51.96,76296.97,0.0,0.0,0.0,0.0]
[1779128441492,51.96,76300.68,0.0,0.0,0.0,0.0]
[1779128446530,51.96,76277.32,0.0,0.0,0.0,0.0]
[1779128451565,51.96,76267.49,0.0,0.0,0.0,0.0]
[1779128456617,51.96,76239.78,0.0,0.0,0.0,0.0]
[1779128461651,51.96,76220.47,0.0,0.0,0.0,0.0]
[1779128466692,51.96,76241.51,0.0,0.0,0.0,0.0]
[1779128471746,51.96,76245.38,0.0,0.0,0.0,0.0]
[1779128476781,51.96,76245.4,0.0,0.0,0.0,0.0]
[1779128481820,51.96,76255.76,0.0,0.0,0.0,0.0]
[1779128486856,51.96,76270.36,0.0,0.0,0.0,0.0]
[1779128491890,51.96,76263.35,0.0,0.0,0.0,0.0]
[1779128496925,51.96,76268.59,0.0,0.0,0.0,0.0]
[1779128501962,51.96,76279.88,0.0,0.0,0.0,0.0]
[1779128506996,51.96,76279.31,0.0,0.0,0.0,0.0]
[1779128512031,51.96,76276.17,0.0,0.0,0.0,0.0]
[1779128518077,51.96,76283.28,0.0,0.0,0.0,0.0]
[1779128523115,51.96,76286.8,0.0,0.0,0.0,0.0]
[1779128528149,51.96,76293.4,0.0,0.0,0.0,0.0]
[1779128533186,51.96,76300.26,0.0,0.0,0.0,0.0]
[1779128538222,51.96,76307.01,0.0,0.0,0.0,0.0]
[1779128543257,51.96,76292.42,0.0,0.0,0.0,0.0]
[1779128548292,51.96,76292.16,0.0,0.0,0.0,0.0]
[1779128553327,51.96,76288.98,0.0,0.0,0.0,0.0]
[1779128558362,51.96,76277.54,0.0,0.0,0.0,0.0]
[1779128563397,51.96,76286.55,0.0,0.0,0.0,0.0]
[1779128568433,51.96,76293.36,0.0,0.0,0.0,0.0]
[1779128573468,51.96,76292.67,0.0,0.0,0.0,0.0]
[1779128578503,51.96,76289.1,0.0,0.0,0.0,0.0]
[1779128583538,51.96,76278.28,0.0,0.0,0.0,0.0]
[1779128588573,51.96,76276.37,0.0,0.0,0.0,0.0]
[1779128593608,51.96,76271.59,0.0,0.0,0.0,0.0]
[1779128598643,51.96,76265.57,0.0,0.0,0.0,0.0]
[1779128603678,51.96,76279.95,0.0,0.0,0.0,0.0]
[1779128608713,51.96,76268.8,0.0,0.0,0.0,0.0]
[1779128613748,51.96,76252.87,0.0,0.0,0.0,0.0]
[1779128618783,51.96,76247.47,0.0,0.0,0.0,0.0]
[1779128623819,51.96,76238.9,0.0,0.0,0.0,0.0]
[1779128628854,51.96,76241.54,0.0,0.0,0.0,0.0]
[1779128633889,51.96,76242.57,0.0,0.0,0.0,0.0]
[1779128638925,51.96,76248.36,0.0,0.0,0.0,0.0]
[1779128643963,51.96,76235.68,0.0,0.0,0.0,0.0]
[1779128649000,51.96,76236.99,0.0,0.0,0.0,0.0]
[1779128654031,51.96,76240.42,0.0,0.0,0.0,0.0]
[1779128659066,51.96,76241.1,0.0,0.0,0.0,0.0]
[1779128664102,51.96,76242.54,0.0,0.0,0.0,0.0]
[1779128669138,51.96,76251.47,0.0,0.0,0.0,0.0]
[1779128674171,51.96,76254.17,0.0,0.0,0.0,0.0]
[1779128679206,51.96,76257.04,0.0,0.0,0.0,0.0]
[1779128684242,51.96,76260.61,0.0,0.0,0.0,0.0]
[1779128689276,51.96,76252.47,0.0,0.0,0.0,0.0]
[1779128694313,51.96,76237.0,0.0,0.0,0.0,0.0]
[1779128699349,51.96,76245.17,0.0,0.0,0.0,0.0]
[1779128704382,51.96,76241.64,0.0,0.0,0.0,0.0]
[1779128709419,51.96,76239.79,0.0,0.0,0.0,0.0]
[1779128714453,51.96,76237.98,0.0,0.0,0.0,0.0]
[1779128719488,51.96,76255.89,0.0,0.0,0.0,0.0]
[1779128724524,51.96,76264.77,0.0,0.0,0.0,0.0]
[1779128729557,51.96,76273.66,0.0,0.0,0.0,0.0]
[1779128734594,51.96,76274.01,0.0,0.0,0.0,0.0]
[1779128739628,51.96,76265.81,0.0,0.0,0.0,0.0]
[1779128744684,51.96,76248.01,0.0,0.0,0.0,0.0]
[1779128747697,51.96,76208.25,0.0,0.0,0.0,0.0]
[1779128752732,51.96,76187.44,0.0,0.0,0.0,0.0]
[1779128755756,51.96,76134.38,0.0,0.0,0.0,0.0]
[1779128756771,51.96,76103.31,0.0,0.0,0.0,0.0]
[1779128761816,51.96,76105.87,0.0,0.0,0.0,0.0]
[1779128766870,51.96,76122.65,0.0,0.0,0.0,0.0]
[1779128771895,51.96,76150.8,0.0,0.0,0.0,0.0]
[1779128776971,51.96,76160.82,0.0,0.0,0.0,0.0]
[1779128781994,51.96,76161.39,0.0,0.0,0.0,0.0]
[1779128787029,51.96,76160.31,0.0,0.0,0.0,0.0]
[1779128792064,51.96,76182.6,0.0,0.0,0.0,0.0]
[1779128797104,51.96,76159.58,0.0,0.0,0.0,0.0]
[1779128802140,51.96,76132.6,0.0,0.0,0.0,0.0]
[1779128807174,51.96,76143.39,0.0,0.0,0.0,0.0]
[1779128812209,51.96,76150.81,0.0,0.0,0.0,0.0]
[1779128817244,51.96,76150.3,0.0,0.0,0.0,0.0]
[1779128822280,51.96,76138.88,0.0,0.0,0.0,0.0]
[1779128827314,51.96,76145.83,0.0,0.0,0.0,0.0]
[1779128832358,51.96,76147.11,0.0,0.0,0.0,0.0]
[1779128837406,51.96,76124.68,0.0,0.0,0.0,0.0]
[1779128841432,51.96,76097.87,0.0,0.0,0.0,0.0]
[1779128846461,51.96,76089.85,0.0,0.0,0.0,0.0]
[1779128851498,51.96,76127.18,0.0,0.0,0.0,0.0]
[1779128856533,51.96,76133.05,0.0,0.0,0.0,0.0]
[1779128861570,51.96,76155.44,0.0,0.0,0.0,0.0]
[1779128866603,51.96,76167.8,0.0,0.0,0.0,0.0]
[1779128871638,51.96,76154.67,0.0,0.0,0.0,0.0]
[1779128876675,51.96,76149.95,0.0,0.0,0.0,0.0]
[1779128881710,51.96,76163.94,0.0,0.0,0.0,0.0]
[1779128885741,51.96,76198.04,0.0,0.0,0.0,0.0]
[1779128890775,51.96,76214.76,0.0,0.0,0.0,0.0]
[1779128895825,51.96,76237.77,0.0,0.0,0.0,0.0]
[1779128900848,51.96,76224.5,0.0,0.0,0.0,0.0]
[1779128905887,51.96,76227.74,0.0,0.0,0.0,0.0]
[1779128910923,51.96,76233.27,0.0,0.0,0.0,0.0]
[1779128915961,51.96,76227.49,0.0,0.0,0.0,0.0]
[1779128920995,51.96,76230.74,0.0,0.0,0.0,0.0]
[1779128926030,51.96,76251.58,0.0,0.0,0.0,0.0]
[1779128931065,51.96,76248.4,0.0,0.0,0.0,0.0]
[1779128936100,51.96,76237.14,0.0,0.0,0.0,0.0]
[1779128941135,51.96,76233.71,0.0,0.0,0.0,0.0]
[1779128943149,51.96,76261.7,0.0,0.0,0.0,0.0]
[1779128948189,51.96,76274.18,0.0,0.0,0.0,0.0]
[1779128953231,51.96,76281.09,0.0,0.0,0.0,0.0]
[1779128958258,51.96,76287.86,0.0,0.0,0.0,0.0]
[1779128963294,51.96,76286.57,0.0,0.0,0.0,0.0]
[1779128968330,51.96,76289.32,0.0,0.0,0.0,0.0]
[1779128973366,51.96,76287.75,0.0,0.0,0.0,0.0]
[1779128978400,51.96,76289.12,0.0,0.0,0.0,0.0]
[1779128983436,51.96,76287.92,0.0,0.0,0.0,0.0]
[1779128988472,51.96,76287.15,0.0,0.0,0.0,0.0]
[1779128993505,51.96,76288.16,0.0,0.0,0.0,0.0]
[1779128998540,51.96,76287.2,0.0,0.0,0.0,0.0]
[1779129003575,51.96,76286.05,0.0,0.0,0.0,0.0]
[1779129008610,51.96,76285.11,0.0,0.0,0.0,0.0]
[1779129013645,51.96,76297.52,0.0,0.0,0.0,0.0]
[1779129018681,51.96,76296.21,0.0,0.0,0.0,0.0]
[1779129023788,51.96,76281.03,0.0,0.0,0.0,0.0]
[1779129029783,51.96,76289.42,0.0,0.0,0.0,0.0]
[1779129033810,51.96,76273.99,0.0,0.0,0.0,0.0]
[1779129038845,51.96,76269.9,0.0,0.0,0.0,0.0]
[1779129043880,51.96,76281.31,0.0,0.0,0.0,0.0]
[1779129048915,51.96,76287.37,0.0,0.0,0.0,0.0]
[1779129053951,51.96,76291.8,0.0,0.0,0.0,0.0]
[1779129058987,51.96,76298.21,0.0,0.0,0.0,0.0]
[1779129064080,51.96,76293.14,0.0,0.0,0.0,0.0]
[1779129070064,51.96,76273.92,0.0,0.0,0.0,0.0]
[1779129075104,51.96,76280.42,0.0,0.0,0.0,0.0]
[1779129081148,51.96,76281.33,0.0,0.0,0.0,0.0]
[1779129086181,51.96,76285.2,0.0,0.0,0.0,0.0]
[1779129091216,51.96,76288.9,0.0,0.0,0.0,0.0]
[1779129096251,51.96,76284.76,0.0,0.0,0.0,0.0]
[1779129101286,51.96,76302.24,0.0,0.0,0.0,0.0]
[1779129106321,51.96,76297.31,0.0,0.0,0.0,0.0]
[1779129111356,51.96,76309.45,0.0,0.0,0.0,0.0]
[1779129116391,51.96,76309.63,0.0,0.0,0.0,0.0]
[1779129121428,51.96,76303.31,0.0,0.0,0.0,0.0]
[1779129126461,51.96,76310.14,0.0,0.0,0.0,0.0]
[1779129131495,51.96,76309.99,0.0,0.0,0.0,0.0]
[1779129136533,51.96,76326.12,0.0,0.0,0.0,0.0]
[1779129141567,51.96,76332.48,0.0,0.0,0.0,0.0]
[1779129146601,51.96,76331.83,0.0,0.0,0.0,0.0]
[1779129151640,51.96,76341.51,0.0,0.0,0.0,0.0]
[1779129156676,51.96,76343.42,0.0,0.0,0.0,0.0]
[1779129161710,51.96,76344.05,0.0,0.0,0.0,0.0]
[1779129166749,51.96,76346.48,0.0,0.0,0.0,0.0]
[1779129171780,51.96,76343.01,0.0,0.0,0.0,0.0]
[1779129176815,51.96,76351.87,0.0,0.0,0.0,0.0]
[1779129181849,51.96,76347.74,0.0,0.0,0.0,0.0]
[1779129186886,51.96,76345.39,0.0,0.0,0.0,0.0]
[1779129191920,51.96,76345.01,0.0,0.0,0.0,0.0]
[1779129196958,51.96,76349.55,0.0,0.0,0.0,0.0]
[1779129201990,51.96,76345.11,0.0,0.0,0.0,0.0]
[1779129207025,51.96,76342.26,0.0,0.0,0.0,0.0]
[1779129211057,51.96,76327.99,0.0,0.0,0.0,0.0]
[1779129216092,51.96,76319.27,0.0,0.0,0.0,0.0]
[1779129221128,51.96,76311.41,0.0,0.0,0.0,0.0]
[1779129226165,51.96,76309.82,0.0,0.0,0.0,0.0]
[1779129231200,51.96,76310.75,0.0,0.0,0.0,0.0]
[1779129237241,51.96,76308.94,0.0,0.0,0.0,0.0]
[1779129242279,51.96,76309.57,0.0,0.0,0.0,0.0]
[1779129247312,51.96,76308.78,0.0,0.0,0.0,0.0]
[1779129252349,51.96,76304.54,0.0,0.0,0.0,0.0]
[1779129257383,51.96,76303.99,0.0,0.0,0.0,0.0]
[1779129262418,51.96,76286.25,0.0,0.0,0.0,0.0]
[1779129267452,51.96,76282.66,0.0,0.0,0.0,0.0]
[1779129272487,51.96,76280.4,0.0,0.0,0.0,0.0]
[1779129277522,51.96,76298.0,0.0,0.0,0.0,0.0]
[1779129282557,51.96,76308.9,0.0,0.0,0.0,0.0]
[1779129287592,51.96,76309.14,0.0,0.0,0.0,0.0]
[1779129292627,51.96,76314.47,0.0,0.0,0.0,0.0]
[1779129297663,51.96,76318.71,0.0,0.0,0.0,0.0]
[1779129302698,51.96,76318.87,0.0,0.0,0.0,0.0]
[1779129307732,51.96,76319.35,0.0,0.0,0.0,0.0]
[1779129312767,51.96,76318.23,0.0,0.0,0.0,0.0]
[1779129317802,51.96,76318.3,0.0,0.0,0.0,0.0]
[1779129322837,51.96,76317.51,0.0,0.0,0.0,0.0]
[1779129327872,51.96,76322.82,0.0,0.0,0.0,0.0]
[1779129332908,51.96,76328.5,0.0,0.0,0.0,0.0]
[1779129337943,51.96,76346.42,0.0,0.0,0.0,0.0]
[1779129342978,51.96,76348.07,0.0,0.0,0.0,0.0]
[1779129348012,51.96,76350.78,0.0,0.0,0.0,0.0]
[1779129353048,51.96,76348.59,0.0,0.0,0.0,0.0]
[1779129358084,51.96,76349.21,0.0,0.0,0.0,0.0]
[1779129363119,51.96,76348.9,0.0,0.0,0.0,0.0]
[1779129368153,51.96,76348.95,0.0,0.0,0.0,0.0]
[1779129373189,51.96,76337.54,0.0,0.0,0.0,0.0]
[1779129378223,51.96,76337.13,0.0,0.0,0.0,0.0]
[1779129383258,51.96,76340.9,0.0,0.0,0.0,0.0]
[1779129388294,51.96,76339.44,0.0,0.0,0.0,0.0]
[1779129393329,51.96,76341.31,0.0,0.0,0.0,0.0]
[1779129398367,51.96,76342.98,0.0,0.0,0.0,0.0]
[1779129403399,51.96,76343.47,0.0,0.0,0.0,0.0]
[1779129408441,51.96,76344.29,0.0,0.0,0.0,0.0]
[1779129413472,51.96,76342.31,0.0,0.0,0.0,0.0]
[1779129418509,51.96,76334.31,0.0,0.0,0.0,0.0]
[1779129423541,51.96,76340.84,0.0,0.0,0.0,0.0]
[1779129428576,51.96,76338.44,0.0,0.0,0.0,0.0]
[1779129433611,51.96,76327.92,0.0,0.0,0.0,0.0]
[1779129438645,51.96,76334.65,0.0,0.0,0.0,0.0]
[1779129443685,51.96,76336.64,0.0,0.0,0.0,0.0]
[1779129448715,51.96,76337.7,0.0,0.0,0.0,0.0]
[1779129453751,51.96,76332.06,0.0,0.0,0.0,0.0]
[1779129458786,51.96,76326.98,0.0,0.0,0.0,0.0]
[1779129463820,51.96,76325.51,0.0,0.0,0.0,0.0]
[1779129468856,51.96,76326.22,0.0,0.0,0.0,0.0]
[1779129473890,51.96,76323.25,0.0,0.0,0.0,0.0]
[1779129478926,51.96,76317.7,0.0,0.0,0.0,0.0]
[1779129483963,51.96,76306.18,0.0,0.0,0.0,0.0]
[1779129488998,51.96,76310.87,0.0,0.0,0.0,0.0]
[1779129494037,51.96,76315.39,0.0,0.0,0.0,0.0]
[1779129499072,51.96,76298.74,0.0,0.0,0.0,0.0]
[1779129504107,51.96,76290.29,0.0,0.0,0.0,0.0]
[1779129509143,51.96,76287.3,0.0,0.0,0.0,0.0]
[1779129514177,51.96,76279.91,0.0,0.0,0.0,0.0]
[1779129519212,51.96,76273.45,0.0,0.0,0.0,0.0]
[1779129524247,51.96,76264.27,0.0,0.0,0.0,0.0]
[1779129529283,51.96,76262.2,0.0,0.0,0.0,0.0]
[1779129535324,51.96,76257.9,0.0,0.0,0.0,0.0]
[1779129540359,51.96,76254.53,0.0,0.0,0.0,0.0]
[1779129545394,51.96,76251.27,0.0,0.0,0.0,0.0]
[1779129550429,51.96,76256.76,0.0,0.0,0.0,0.0]
[1779129555464,51.96,76252.63,0.0,0.0,0.0,0.0]
[1779129560499,51.96,76256.93,0.0,0.0,0.0,0.0]
[1779129565534,51.96,76259.24,0.0,0.0,0.0,0.0]
[1779129570569,51.96,76234.52,0.0,0.0,0.0,0.0]
[1779129575604,51.96,76242.57,0.0,0.0,0.0,0.0]
[1779129580640,51.96,76229.47,0.0,0.0,0.0,0.0]
[1779129585680,51.96,76230.47,0.0,0.0,0.0,0.0]
[1779129590711,51.96,76239.39,0.0,0.0,0.0,0.0]
[1779129595745,51.96,76238.49,0.0,0.0,0.0,0.0]
[1779129600778,51.96,76237.87,0.0,0.0,0.0,0.0]
[1779129605816,51.96,76241.51,0.0,0.0,0.0,0.0]
[1779129610855,51.96,76249.15,0.0,0.0,0.0,0.0]
[1779129615886,51.96,76251.62,0.0,0.0,0.0,0.0]
[1779129624949,51.96,76246.38,0.0,0.0,0.0,0.0]
[1779129628060,51.96,76235.77,0.0,0.0,0.0,0.0]
[1779129634011,51.96,76245.24,0.0,0.0,0.0,0.0]
[1779129639047,51.96,76239.1,0.0,0.0,0.0,0.0]
[1779129644083,51.96,76242.88,0.0,0.0,0.0,0.0]
[1779129649122,51.96,76243.46,0.0,0.0,0.0,0.0]
[1779129654154,51.96,76248.07,0.0,0.0,0.0,0.0]
[1779129659189,51.96,76256.42,0.0,0.0,0.0,0.0]
[1779129664225,51.96,76267.3,0.0,0.0,0.0,0.0]
[1779129669260,51.96,76262.12,0.0,0.0,0.0,0.0]
[1779129674295,51.96,76267.48,0.0,0.0,0.0,0.0]
[1779129679329,51.96,76269.83,0.0,0.0,0.0,0.0]
[1779129684364,51.96,76270.32,0.0,0.0,0.0,0.0]
[1779129689399,51.96,76272.38,0.0,0.0,0.0,0.0]
[1779129694436,51.96,76273.83,0.0,0.0,0.0,0.0]
[1779129699469,51.96,76252.22,0.0,0.0,0.0,0.0]
[1779129704504,51.96,76248.03,0.0,0.0,0.0,0.0]
[1779129709539,51.96,76250.15,0.0,0.0,0.0,0.0]
[1779129714587,51.96,76252.1,0.0,0.0,0.0,0.0]
[1779129719622,51.96,76257.27,0.0,0.0,0.0,0.0]
[1779129724657,51.96,76261.17,0.0,0.0,0.0,0.0]
[1779129729693,51.96,76254.09,0.0,0.0,0.0,0.0]
[1779129734730,51.96,76254.25,0.0,0.0,0.0,0.0]
[1779129739767,51.96,76260.88,0.0,0.0,0.0,0.0]
[1779129744799,51.96,76262.16,0.0,0.0,0.0,0.0]
[1779129749834,51.96,76257.65,0.0,0.0,0.0,0.0]
[1779129754869,51.96,76262.28,0.0,0.0,0.0,0.0]
[1779129759904,51.96,76264.12,0.0,0.0,0.0,0.0]
[1779129764939,51.96,76262.42,0.0,0.0,0.0,0.0]
[1779129769974,51.96,76253.75,0.0,0.0,0.0,0.0]
[1779129775010,51.96,76245.7,0.0,0.0,0.0,0.0]
[1779129780048,51.96,76242.56,0.0,0.0,0.0,0.0]
[1779129785083,51.96,76245.58,0.0,0.0,0.0,0.0]
[1779129790118,51.96,76231.56,0.0,0.0,0.0,0.0]
[1779129794146,51.96,76204.76,0.0,0.0,0.0,0.0]
[1779129799269,51.96,76188.42,0.0,0.0,0.0,0.0]
[1779129805225,51.96,76191.04,0.0,0.0,0.0,0.0]
[1779129810260,51.96,76207.56,0.0,0.0,0.0,0.0]
[1779129815295,51.96,76219.95,0.0,0.0,0.0,0.0]
[1779129820330,51.96,76226.91,0.0,0.0,0.0,0.0]
[1779129825365,51.96,76228.03,0.0,0.0,0.0,0.0]
[1779129830406,51.96,76239.97,0.0,0.0,0.0,0.0]
[1779129835441,51.96,76241.35,0.0,0.0,0.0,0.0]
[1779129840485,51.96,76246.65,0.0,0.0,0.0,0.0]
[1779129845511,51.96,76234.77,0.0,0.0,0.0,0.0]
[1779129850547,51.96,76232.66,0.0,0.0,0.0,0.0]
[1779129855582,51.96,76238.04,0.0,0.0,0.0,0.0]
[1779129860616,51.96,76237.59,0.0,0.0,0.0,0.0]
[1779129865652,51.96,76238.17,0.0,0.0,0.0,0.0]
[1779129870686,51.96,76223.69,0.0,0.0,0.0,0.0]
[1779129875721,51.96,76235.96,0.0,0.0,0.0,0.0]
[1779129880757,51.96,76238.53,0.0,0.0,0.0,0.0]
[1779129885791,51.96,76238.63,0.0,0.0,0.0,0.0]
[1779129890827,51.96,76245.41,0.0,0.0,0.0,0.0]
[1779129895867,51.96,76256.93,0.0,0.0,0.0,0.0]
[1779129900904,51.96,76259.57,0.0,0.0,0.0,0.0]
[1779129905935,51.96,76258.42,0.0,0.0,0.0,0.0]
[1779129910970,51.96,76257.33,0.0,0.0,0.0,0.0]
[1779129916009,51.96,76259.04,0.0,0.0,0.0,0.0]
[1779129921041,51.96,76245.91,0.0,0.0,0.0,0.0]
[1779129926077,51.96,76253.71,0.0,0.0,0.0,0.0]
[1779129931111,51.96,76253.37,0.0,0.0,0.0,0.0]
[1779129936147,51.96,76252.46,0.0,0.0,0.0,0.0]
[1779129941188,51.96,76252.21,0.0,0.0,0.0,0.0]
[1779129946221,51.96,76256.52,0.0,0.0,0.0,0.0]
[1779129951256,51.96,76253.66,0.0,0.0,0.0,0.0]
[1779129956290,51.96,76245.01,0.0,0.0,0.0,0.0]
[1779129961327,51.96,76252.43,0.0,0.0,0.0,0.0]
[1779129966363,51.96,76235.65,0.0,0.0,0.0,0.0]
[1779129971399,51.96,76247.31,0.0,0.0,0.0,0.0]
[1779129976434,51.96,76258.7,0.0,0.0,0.0,0.0]
[1779129980557,51.96,76317.52,0.0,0.0,0.0,0.0]
[1779129986507,51.96,76311.4,0.0,0.0,0.0,0.0]
[1779129991542,51.96,76298.81,0.0,0.0,0.0,0.0]
[1779129996580,51.96,76298.56,0.0,0.0,0.0,0.0]
[1779130001612,51.96,76313.34,0.0,0.0,0.0,0.0]
[1779130006647,51.96,76316.29,0.0,0.0,0.0,0.0]
[1779130011682,51.96,76315.61,0.0,0.0,0.0,0.0]
[1779130017726,51.96,76303.01,0.0,0.0,0.0,0.0]
[1779130022760,51.96,76286.42,0.0,0.0,0.0,0.0]
[1779130027800,51.96,76291.58,0.0,0.0,0.0,0.0]
[1779130032836,51.96,76290.22,0.0,0.0,0.0,0.0]
[1779130037872,51.96,76296.61,0.0,0.0,0.0,0.0]
[1779130042910,51.96,76298.23,0.0,0.0,0.0,0.0]
[1779130047942,51.96,76297.83,0.0,0.0,0.0,0.0]
[1779130052977,51.96,76299.56,0.0,0.0,0.0,0.0]
[1779130058012,51.96,76302.05,0.0,0.0,0.0,0.0]
[1779130063051,51.96,76299.81,0.0,0.0,0.0,0.0]
[1779130068085,51.96,76303.41,0.0,0.0,0.0,0.0]
[1779130073121,51.96,76318.43,0.0,0.0,0.0,0.0]
[1779130078155,51.96,76312.93,0.0,0.0,0.0,0.0]
[1779130083192,51.96,76310.5,0.0,0.0,0.0,0.0]
[1779130088229,51.96,76308.85,0.0,0.0,0.0,0.0]
[1779130093264,51.96,76303.67,0.0,0.0,0.0,0.0]
[1779130098299,51.96,76296.66,0.0,0.0,0.0,0.0]
[1779130103337,51.96,76289.15,0.0,0.0,0.0,0.0]
[1779130108370,51.96,76288.1,0.0,0.0,0.0,0.0]
[1779130113406,51.96,76287.64,0.0,0.0,0.0,0.0]
[1779130118440,51.96,76279.98,0.0,0.0,0.0,0.0]
[1779130123477,51.96,76278.86,0.0,0.0,0.0,0.0]
[1779130128512,51.96,76280.14,0.0,0.0,0.0,0.0]
[1779130133547,51.96,76280.24,0.0,0.0,0.0,0.0]
[1779130138582,51.96,76278.6,0.0,0.0,0.0,0.0]
[1779130143620,51.96,76287.54,0.0,0.0,0.0,0.0]
[1779130148656,51.96,76285.35,0.0,0.0,0.0,0.0]
[1779130153689,51.96,76281.01,0.0,0.0,0.0,0.0]
[1779130158723,51.96,76272.76,0.0,0.0,0.0,0.0]
[1779130163760,51.96,76271.03,0.0,0.0,0.0,0.0]
[1779130168793,51.96,76259.8,0.0,0.0,0.0,0.0]
[1779130173828,51.96,76251.88,0.0,0.0,0.0,0.0]
[1779130178865,51.96,76235.09,0.0,0.0,0.0,0.0]
[1779130183905,51.96,76222.78,0.0,0.0,0.0,0.0]
[1779130188939,51.96,76223.62,0.0,0.0,0.0,0.0]
[1779130193976,51.96,76220.97,0.0,0.0,0.0,0.0]
[1779130199010,51.96,76220.34,0.0,0.0,0.0,0.0]
[1779130204046,51.96,76208.02,0.0,0.0,0.0,0.0]
[1779130209080,51.96,76208.34,0.0,0.0,0.0,0.0]
[1779130214116,51.96,76205.29,0.0,0.0,0.0,0.0]
[1779130219151,51.96,76209.4,0.0,0.0,0.0,0.0]
[1779130224188,51.96,76200.46,0.0,0.0,0.0,0.0]
[1779130229223,51.96,76203.49,0.0,0.0,0.0,0.0]
[1779130234258,51.96,76193.27,0.0,0.0,0.0,0.0]
[1779130239293,51.96,76201.09,0.0,0.0,0.0,0.0]
[1779130244329,51.96,76200.77,0.0,0.0,0.0,0.0]
[1779130249367,51.96,76190.85,0.0,0.0,0.0,0.0]
[1779130254404,51.96,76190.21,0.0,0.0,0.0,0.0]
[1779130259437,51.96,76202.7,0.0,0.0,0.0,0.0]
[1779130264475,51.96,76214.17,0.0,0.0,0.0,0.0]
[1779130269510,51.96,76217.91,0.0,0.0,0.0,0.0]
[1779130274545,51.96,76220.46,0.0,0.0,0.0,0.0]
[1779130279580,51.96,76225.55,0.0,0.0,0.0,0.0]
[1779130284614,51.96,76226.21,0.0,0.0,0.0,0.0]
[1779130290658,51.96,76228.49,0.0,0.0,0.0,0.0]
[1779130295692,51.96,76228.03,0.0,0.0,0.0,0.0]
[1779130300727,51.96,76240.98,0.0,0.0,0.0,0.0]
[1779130306769,51.96,76241.3,0.0,0.0,0.0,0.0]
[1779130311804,51.96,76241.52,0.0,0.0,0.0,0.0]
[1779130317845,51.96,76242.44,0.0,0.0,0.0,0.0]
[1779130322987,51.96,76236.05,0.0,0.0,0.0,0.0]
[1779130328925,51.96,76236.55,0.0,0.0,0.0,0.0]
[1779130333966,51.96,76239.99,0.0,0.0,0.0,0.0]
[1779130338998,51.96,76246.49,0.0,0.0,0.0,0.0]
[1779130344033,51.96,76240.8,0.0,0.0,0.0,0.0]
[1779130349069,51.96,76242.21,0.0,0.0,0.0,0.0]
[1779130354108,51.96,76240.46,0.0,0.0,0.0,0.0]
[1779130359143,51.96,76243.58,0.0,0.0,0.0,0.0]
[1779130364176,51.96,76256.43,0.0,0.0,0.0,0.0]
[1779130369211,51.96,76267.54,0.0,0.0,0.0,0.0]
[1779130374246,51.96,76266.48,0.0,0.0,0.0,0.0]
[1779130379280,51.96,76267.19,0.0,0.0,0.0,0.0]
[1779130384315,51.96,76262.89,0.0,0.0,0.0,0.0]
[1779130389351,51.96,76266.55,0.0,0.0,0.0,0.0]
[1779130394386,51.96,76267.14,0.0,0.0,0.0,0.0]
[1779130399420,51.96,76266.01,0.0,0.0,0.0,0.0]
[1779130404456,51.96,76263.21,0.0,0.0,0.0,0.0]
[1779130409491,51.96,76262.45,0.0,0.0,0.0,0.0]
[1779130415533,51.96,76260.63,0.0,0.0,0.0,0.0]
[1779130420569,51.96,76285.58,0.0,0.0,0.0,0.0]
[1779130425604,51.96,76286.27,0.0,0.0,0.0,0.0]
[1779130430639,51.96,76288.0,0.0,0.0,0.0,0.0]
[1779130435676,51.96,76289.16,0.0,0.0,0.0,0.0]
[1779130440709,51.96,76287.36,0.0,0.0,0.0,0.0]
[1779130445745,51.96,76285.9,0.0,0.0,0.0,0.0]
[1779130450779,51.96,76261.05,0.0,0.0,0.0,0.0]
[1779130455814,51.96,76250.08,0.0,0.0,0.0,0.0]
[1779130460849,51.96,76244.72,0.0,0.0,0.0,0.0]
[1779130465884,51.96,76220.36,0.0,0.0,0.0,0.0]
[1779130468905,51.96,76187.51,0.0,0.0,0.0,0.0]
[1779130474052,51.96,76185.2,0.0,0.0,0.0,0.0]
[1779130479983,51.96,76182.59,0.0,0.0,0.0,0.0]
[1779130485021,51.96,76185.01,0.0,0.0,0.0,0.0]
[1779130490055,51.96,76186.65,0.0,0.0,0.0,0.0]
[1779130495089,51.96,76186.28,0.0,0.0,0.0,0.0]
[1779130500124,51.96,76179.98,0.0,0.0,0.0,0.0]
[1779130505160,51.96,76170.8,0.0,0.0,0.0,0.0]
[1779130510200,51.96,76163.44,0.0,0.0,0.0,0.0]
[1779130515229,51.96,76178.28,0.0,0.0,0.0,0.0]
[1779130520278,51.96,76196.96,0.0,0.0,0.0,0.0]
[1779130525301,51.96,76199.21,0.0,0.0,0.0,0.0]
[1779130530336,51.96,76200.05,0.0,0.0,0.0,0.0]
[1779130535371,51.96,76194.7,0.0,0.0,0.0,0.0]
[1779130540406,51.96,76195.04,0.0,0.0,0.0,0.0]
[1779130545441,51.96,76208.12,0.0,0.0,0.0,0.0]
[1779130550476,51.96,76216.64,0.0,0.0,0.0,0.0]
[1779130555511,51.96,76226.51,0.0,0.0,0.0,0.0]
[1779130560548,51.96,76235.23,0.0,0.0,0.0,0.0]
[1779130565581,51.96,76246.53,0.0,0.0,0.0,0.0]
[1779130570616,51.96,76252.91,0.0,0.0,0.0,0.0]
[1779130575651,51.96,76258.82,0.0,0.0,0.0,0.0]
[1779130580698,51.96,76268.65,0.0,0.0,0.0,0.0]
[1779130586737,51.96,76269.2,0.0,0.0,0.0,0.0]
[1779130590766,51.96,76272.19,0.0,0.0,0.0,0.0]
[1779130595803,51.96,76281.53,0.0,0.0,0.0,0.0]
[1779130600841,51.96,76271.31,0.0,0.0,0.0,0.0]
[1779130605873,51.96,76264.64,0.0,0.0,0.0,0.0]
[1779130610909,51.96,76263.58,0.0,0.0,0.0,0.0]
[1779130615943,51.96,76241.32,0.0,0.0,0.0,0.0]
[1779130620979,51.96,76254.12,0.0,0.0,0.0,0.0]
[1779130626014,51.96,76247.64,0.0,0.0,0.0,0.0]
[1779130631050,51.96,76251.83,0.0,0.0,0.0,0.0]
[1779130636085,51.96,76250.76,0.0,0.0,0.0,0.0]
[1779130641119,51.96,76253.01,0.0,0.0,0.0,0.0]
[1779130646154,51.96,76255.34,0.0,0.0,0.0,0.0]
[1779130651192,51.96,76260.73,0.0,0.0,0.0,0.0]
[1779130656228,51.96,76262.17,0.0,0.0,0.0,0.0]
[1779130661259,51.96,76259.67,0.0,0.0,0.0,0.0]
[1779130666294,51.96,76254.98,0.0,0.0,0.0,0.0]
[1779130671331,51.96,76250.6,0.0,0.0,0.0,0.0]
[1779130676367,51.96,76235.78,0.0,0.0,0.0,0.0]
[1779130681402,51.96,76242.91,0.0,0.0,0.0,0.0]
[1779130686436,51.96,76245.83,0.0,0.0,0.0,0.0]
[1779130689468,51.96,76214.8,0.0,0.0,0.0,0.0]
[1779130694497,51.96,76207.52,0.0,0.0,0.0,0.0]
[1779130699532,51.96,76185.14,0.0,0.0,0.0,0.0]
[1779130704595,51.96,76183.34,0.0,0.0,0.0,0.0]
[1779130709661,51.96,76179.04,0.0,0.0,0.0,0.0]
[1779130711654,51.96,76155.14,0.0,0.0,0.0,0.0]
[1779130716685,51.96,76171.15,0.0,0.0,0.0,0.0]
[1779130721721,51.96,76174.7,0.0,0.0,0.0,0.0]
[1779130726755,51.96,76181.99,0.0,0.0,0.0,0.0]
[1779130731790,51.96,76189.87,0.0,0.0,0.0,0.0]
[1779130736825,51.96,76200.51,0.0,0.0,0.0,0.0]
[1779130741861,51.96,76178.22,0.0,0.0,0.0,0.0]
[1779130746896,51.96,76185.59,0.0,0.0,0.0,0.0]
[1779130751933,51.96,76187.2,0.0,0.0,0.0,0.0]
[1779130756966,51.96,76181.67,0.0,0.0,0.0,0.0]
[1779130762002,51.96,76180.58,0.0,0.0,0.0,0.0]
[1779130767038,51.96,76181.84,0.0,0.0,0.0,0.0]
[1779130772074,51.96,76175.1,0.0,0.0,0.0,0.0]
[1779130777109,51.96,76189.34,0.0,0.0,0.0,0.0]
[1779130782144,51.96,76188.73,0.0,0.0,0.0,0.0]
[1779130787179,51.96,76200.43,0.0,0.0,0.0,0.0]
[1779130792215,51.96,76200.81,0.0,0.0,0.0,0.0]
[1779130797249,51.96,76187.23,0.0,0.0,0.0,0.0]
[1779130802299,51.96,76169.05,0.0,0.0,0.0,0.0]
[1779130807329,51.96,76183.29,0.0,0.0,0.0,0.0]
[1779130812359,51.96,76199.81,0.0,0.0,0.0,0.0]
[1779130817396,51.96,76208.44,0.0,0.0,0.0,0.0]
[1779130822431,51.96,76204.47,0.0,0.0,0.0,0.0]
[1779130827466,51.96,76195.81,0.0,0.0,0.0,0.0]
[1779130832501,51.96,76206.23,0.0,0.0,0.0,0.0]
[1779130837544,51.96,76218.08,0.0,0.0,0.0,0.0]
[1779130842579,51.96,76227.26,0.0,0.0,0.0,0.0]
[1779130847614,51.96,76230.15,0.0,0.0,0.0,0.0]
[1779130853657,51.96,76227.66,0.0,0.0,0.0,0.0]
[1779130858691,51.96,76222.35,0.0,0.0,0.0,0.0]
[1779130863730,51.96,76244.72,0.0,0.0,0.0,0.0]
[1779130868764,51.96,76257.89,0.0,0.0,0.0,0.0]
[1779130873799,51.96,76259.25,0.0,0.0,0.0,0.0]
[1779130878834,51.96,76258.18,0.0,0.0,0.0,0.0]
[1779130883869,51.96,76266.16,0.0,0.0,0.0,0.0]
[1779130886911,51.96,76292.58,0.0,0.0,0.0,0.0]
[1779130887916,51.96,76340.92,0.0,0.0,0.0,0.0]
[1779130888925,51.96,76376.85,0.0,0.0,0.0,0.0]
[1779130893073,51.96,76463.11,0.0,0.0,0.0,0.0]
[1779130897038,51.96,76494.26,0.0,0.0,0.0,0.0]
[1779130902089,51.96,76552.28,0.0,0.0,0.0,0.0]
[1779130904104,51.96,76581.77,0.0,0.0,0.0,0.0]
[1779130909148,51.96,76573.5,0.0,0.0,0.0,0.0]
[1779130913194,51.96,76603.39,0.0,0.0,0.0,0.0]
[1779130914196,51.96,76630.71,0.0,0.0,0.0,0.0]
[1779130919226,51.96,76611.36,0.0,0.0,0.0,0.0]
[1779130922254,51.96,76637.95,0.0,0.0,0.0,0.0]
[1779130924265,51.96,76666.02,0.0,0.0,0.0,0.0]
[1779130929301,51.96,76664.36,0.0,0.0,0.0,0.0]
[1779130934429,51.96,76654.65,0.0,0.0,0.0,0.0]
[1779130935380,51.96,76620.79,0.0,0.0,0.0,0.0]
[1779130937363,51.96,76577.2,0.0,0.0,0.0,0.0]
[1779130941392,51.96,76537.53,0.0,0.0,0.0,0.0]
[1779130946430,51.96,76524.89,0.0,0.0,0.0,0.0]
[1779130951472,51.96,76503.16,0.0,0.0,0.0,0.0]
[1779130956511,51.96,76523.94,0.0,0.0,0.0,0.0]
[1779130959578,51.96,76565.47,0.0,0.0,0.0,0.0]
[1779130960565,51.96,76605.2,0.0,0.0,0.0,0.0]
[1779130962578,51.96,76639.75,0.0,0.0,0.0,0.0]
[1779130965616,51.96,76679.28,0.0,0.0,0.0,0.0]
[1779130970662,51.96,76693.54,0.0,0.0,0.0,0.0]
[1779130975698,51.96,76698.53,0.0,0.0,0.0,0.0]
[1779130980750,51.96,76722.79,0.0,0.0,0.0,0.0]
[1779130981754,51.96,76754.13,0.0,0.0,0.0,0.0]
[1779130986783,51.96,76750.64,0.0,0.0,0.0,0.0]
[1779130991821,51.96,76735.81,0.0,0.0,0.0,0.0]
[1779130996857,51.96,76741.33,0.0,0.0,0.0,0.0]
[1779130998883,51.96,76707.09,0.0,0.0,0.0,0.0]
[1779131003915,51.96,76729.32,0.0,0.0,0.0,0.0]
[1779131008966,51.96,76763.14,0.0,0.0,0.0,0.0]
[1779131011995,51.96,76746.43,0.0,0.0,0.0,0.0]
[1779131015014,51.96,76776.29,0.0,0.0,0.0,0.0]
[1779131018033,51.96,76806.28,0.0,0.0,0.0,0.0]
[1779131023068,51.96,76826.68,0.0,0.0,0.0,0.0]
[1779131026131,51.96,76796.5,0.0,0.0,0.0,0.0]
[1779131030148,51.96,76771.76,0.0,0.0,0.0,0.0]
[1779131035210,51.96,76771.78,0.0,0.0,0.0,0.0]
[1779131040319,51.96,76768.7,0.0,0.0,0.0,0.0]
[1779131046281,51.96,76775.34,0.0,0.0,0.0,0.0]
[1779131051317,51.96,76762.3,0.0,0.0,0.0,0.0]
[1779131056350,51.96,76748.63,0.0,0.0,0.0,0.0]
[1779131061388,51.96,76748.42,0.0,0.0,0.0,0.0]
[1779131066428,51.96,76750.89,0.0,0.0,0.0,0.0]
[1779131071468,51.96,76759.91,0.0,0.0,0.0,0.0]
[1779131076501,51.96,76758.17,0.0,0.0,0.0,0.0]
[1779131081544,51.96,76747.4,0.0,0.0,0.0,0.0]
[1779131084562,51.96,76723.13,0.0,0.0,0.0,0.0]
[1779131089598,51.96,76711.34,0.0,0.0,0.0,0.0]
[1779131094649,51.96,76705.83,0.0,0.0,0.0,0.0]
[1779131099684,51.96,76715.5,0.0,0.0,0.0,0.0]
[1779131104781,51.96,76726.32,0.0,0.0,0.0,0.0]
[1779131109818,51.96,76750.93,0.0,0.0,0.0,0.0]
[1779131114856,51.96,76764.68,0.0,0.0,0.0,0.0]
[1779131119886,51.96,76744.3,0.0,0.0,0.0,0.0]
[1779131124927,51.96,76763.62,0.0,0.0,0.0,0.0]
[1779131129960,51.96,76777.16,0.0,0.0,0.0,0.0]
[1779131132982,51.96,76761.79,0.0,0.0,0.0,0.0]
[1779131138016,51.96,76736.85,0.0,0.0,0.0,0.0]
[1779131141037,51.96,76709.17,0.0,0.0,0.0,0.0]
[1779131146076,51.96,76692.04,0.0,0.0,0.0,0.0]
[1779131151111,51.96,76673.86,0.0,0.0,0.0,0.0]
[1779131156147,51.96,76666.86,0.0,0.0,0.0,0.0]
[1779131161184,51.96,76691.34,0.0,0.0,0.0,0.0]
[1779131166227,51.96,76680.27,0.0,0.0,0.0,0.0]
[1779131170263,51.96,76645.58,0.0,0.0,0.0,0.0]
[1779131173283,51.96,76617.73,0.0,0.0,0.0,0.0]
[1779131178316,51.96,76614.76,0.0,0.0,0.0,0.0]
[1779131183351,51.96,76603.7,0.0,0.0,0.0,0.0]
[1779131188386,51.96,76591.01,0.0,0.0,0.0,0.0]
[1779131193426,51.96,76570.78,0.0,0.0,0.0,0.0]
[1779131195443,51.96,76537.86,0.0,0.0,0.0,0.0]
[1779131200483,51.96,76535.99,0.0,0.0,0.0,0.0]
[1779131204516,51.96,76490.98,0.0,0.0,0.0,0.0]
[1779131209601,51.96,76501.58,0.0,0.0,0.0,0.0]
[1779131214615,51.96,76508.32,0.0,0.0,0.0,0.0]
[1779131219630,51.96,76513.98,0.0,0.0,0.0,0.0]
[1779131224666,51.96,76542.48,0.0,0.0,0.0,0.0]
[1779131229700,51.96,76534.99,0.0,0.0,0.0,0.0]
[1779131234735,51.96,76531.92,0.0,0.0,0.0,0.0]
[1779131239771,51.96,76534.55,0.0,0.0,0.0,0.0]
[1779131244806,51.96,76518.75,0.0,0.0,0.0,0.0]
[1779131249842,51.96,76534.68,0.0,0.0,0.0,0.0]
[1779131254877,51.96,76528.14,0.0,0.0,0.0,0.0]
[1779131259959,51.96,76510.8,0.0,0.0,0.0,0.0]
[1779131265955,51.96,76513.2,0.0,0.0,0.0,0.0]
[1779131271001,51.96,76529.96,0.0,0.0,0.0,0.0]
[1779131276032,51.96,76543.39,0.0,0.0,0.0,0.0]
[1779131281069,51.96,76545.06,0.0,0.0,0.0,0.0]
[1779131286103,51.96,76539.28,0.0,0.0,0.0,0.0]
[1779131291138,51.96,76533.63,0.0,0.0,0.0,0.0]
[1779131296174,51.96,76542.43,0.0,0.0,0.0,0.0]
[1779131301209,51.96,76534.06,0.0,0.0,0.0,0.0]
[1779131306245,51.96,76538.12,0.0,0.0,0.0,0.0]
[1779131311281,51.96,76540.67,0.0,0.0,0.0,0.0]
[1779131316319,51.96,76539.74,0.0,0.0,0.0,0.0]
[1779131321352,51.96,76519.88,0.0,0.0,0.0,0.0]
[1779131326387,51.96,76533.17,0.0,0.0,0.0,0.0]
[1779131331426,51.96,76507.07,0.0,0.0,0.0,0.0]
[1779131336461,51.96,76497.99,0.0,0.0,0.0,0.0]
[1779131341496,51.96,76500.92,0.0,0.0,0.0,0.0]
[1779131346533,51.96,76513.75,0.0,0.0,0.0,0.0]
[1779131350566,51.96,76545.12,0.0,0.0,0.0,0.0]
[1779131355602,51.96,76547.52,0.0,0.0,0.0,0.0]
[1779131360642,51.96,76563.42,0.0,0.0,0.0,0.0]
[1779131365681,51.96,76566.87,0.0,0.0,0.0,0.0]
[1779131370713,51.96,76561.51,0.0,0.0,0.0,0.0]
[1779131375747,51.96,76564.63,0.0,0.0,0.0,0.0]
[1779131380824,51.96,76567.67,0.0,0.0,0.0,0.0]
[1779131385835,51.96,76568.24,0.0,0.0,0.0,0.0]
[1779131390869,51.96,76568.25,0.0,0.0,0.0,0.0]
[1779131395910,51.96,76570.41,0.0,0.0,0.0,0.0]
[1779131400942,51.96,76588.93,0.0,0.0,0.0,0.0]
[1779131405977,51.96,76566.79,0.0,0.0,0.0,0.0]
[1779131411017,51.96,76567.06,0.0,0.0,0.0,0.0]
[1779131416052,51.96,76579.08,0.0,0.0,0.0,0.0]
[1779131420088,51.96,76547.41,0.0,0.0,0.0,0.0]
[1779131425116,51.96,76550.36,0.0,0.0,0.0,0.0]
[1779131430151,51.96,76536.21,0.0,0.0,0.0,0.0]
[1779131435185,51.96,76550.91,0.0,0.0,0.0,0.0]
[1779131440221,51.96,76553.71,0.0,0.0,0.0,0.0]
[1779131445258,51.96,76560.62,0.0,0.0,0.0,0.0]
[1779131450298,51.96,76562.69,0.0,0.0,0.0,0.0]
[1779131455334,51.96,76549.46,0.0,0.0,0.0,0.0]
[1779131460379,51.96,76551.89,0.0,0.0,0.0,0.0]
[1779131465406,51.96,76555.87,0.0,0.0,0.0,0.0]
[1779131470442,51.96,76577.14,0.0,0.0,0.0,0.0]
[1779131475479,51.96,76591.8,0.0,0.0,0.0,0.0]
[1779131480530,51.96,76580.69,0.0,0.0,0.0,0.0]
[1779131485552,51.96,76592.36,0.0,0.0,0.0,0.0]
[1779131490589,51.96,76609.22,0.0,0.0,0.0,0.0]
[1779131495633,51.96,76622.52,0.0,0.0,0.0,0.0]
[1779131500673,51.96,76601.89,0.0,0.0,0.0,0.0]
[1779131505705,51.96,76604.93,0.0,0.0,0.0,0.0]
[1779131510741,51.96,76605.29,0.0,0.0,0.0,0.0]
[1779131515775,51.96,76607.87,0.0,0.0,0.0,0.0]
[1779131520814,51.96,76616.77,0.0,0.0,0.0,0.0]
[1779131525844,51.96,76611.83,0.0,0.0,0.0,0.0]
[1779131530890,51.96,76596.83,0.0,0.0,0.0,0.0]
[1779131535925,51.96,76608.16,0.0,0.0,0.0,0.0]
[1779131540962,51.96,76612.54,0.0,0.0,0.0,0.0]
[1779131545997,51.96,76615.68,0.0,0.0,0.0,0.0]
[1779131551033,51.96,76605.81,0.0,0.0,0.0,0.0]
[1779131556066,51.96,76615.6,0.0,0.0,0.0,0.0]
[1779131561103,51.96,76621.39,0.0,0.0,0.0,0.0]
[1779131566138,51.96,76619.72,0.0,0.0,0.0,0.0]
[1779131571173,51.96,76618.35,0.0,0.0,0.0,0.0]
[1779131575202,51.96,76589.97,0.0,0.0,0.0,0.0]
[1779131580238,51.96,76588.92,0.0,0.0,0.0,0.0]
[1779131585271,51.96,76594.38,0.0,0.0,0.0,0.0]
[1779131590307,51.96,76595.07,0.0,0.0,0.0,0.0]
[1779131595342,51.96,76591.53,0.0,0.0,0.0,0.0]
[1779131600394,51.96,76592.11,0.0,0.0,0.0,0.0]
[1779131604411,51.96,76617.71,0.0,0.0,0.0,0.0]
[1779131609444,51.96,76607.24,0.0,0.0,0.0,0.0]
[1779131614479,51.96,76603.8,0.0,0.0,0.0,0.0]
[1779131619514,51.96,76601.61,0.0,0.0,0.0,0.0]
[1779131624550,51.96,76600.14,0.0,0.0,0.0,0.0]
[1779131629586,51.96,76581.67,0.0,0.0,0.0,0.0]
[1779131634620,51.96,76582.62,0.0,0.0,0.0,0.0]
[1779131639656,51.96,76578.6,0.0,0.0,0.0,0.0]
[1779131644693,51.96,76580.51,0.0,0.0,0.0,0.0]
[1779131649728,51.96,76575.75,0.0,0.0,0.0,0.0]
[1779131654762,51.96,76579.98,0.0,0.0,0.0,0.0]
[1779131659800,51.96,76579.8,0.0,0.0,0.0,0.0]
[1779131664833,51.96,76590.34,0.0,0.0,0.0,0.0]
[1779131669868,51.96,76584.88,0.0,0.0,0.0,0.0]
[1779131674903,51.96,76573.97,0.0,0.0,0.0,0.0]
[1779131679938,51.96,76559.5,0.0,0.0,0.0,0.0]
[1779131684973,51.96,76566.29,0.0,0.0,0.0,0.0]
[1779131690019,51.96,76557.73,0.0,0.0,0.0,0.0]
[1779131691014,51.96,76526.66,0.0,0.0,0.0,0.0]
[1779131696072,51.96,76539.78,0.0,0.0,0.0,0.0]
[1779131701107,51.96,76555.54,0.0,0.0,0.0,0.0]
[1779131706142,51.96,76578.36,0.0,0.0,0.0,0.0]
[1779131711177,51.96,76569.06,0.0,0.0,0.0,0.0]
[1779131716211,51.96,76578.17,0.0,0.0,0.0,0.0]
[1779131721252,51.96,76574.98,0.0,0.0,0.0,0.0]
[1779131726286,51.96,76578.9,0.0,0.0,0.0,0.0]
[1779131731323,51.96,76572.62,0.0,0.0,0.0,0.0]
[1779131736359,51.96,76570.6,0.0,0.0,0.0,0.0]
[1779131741393,51.96,76564.57,0.0,0.0,0.0,0.0]
[1779131746430,51.96,76553.94,0.0,0.0,0.0,0.0]
[1779131751468,51.96,76560.7,0.0,0.0,0.0,0.0]
[1779131756499,51.96,76578.2,0.0,0.0,0.0,0.0]
[1779131761533,51.96,76587.62,0.0,0.0,0.0,0.0]
[1779131766575,51.96,76593.41,0.0,0.0,0.0,0.0]
[1779131771613,51.96,76600.07,0.0,0.0,0.0,0.0]
[1779131776647,51.96,76585.86,0.0,0.0,0.0,0.0]
[1779131781684,51.96,76587.02,0.0,0.0,0.0,0.0]
[1779131786718,51.96,76587.04,0.0,0.0,0.0,0.0]
[1779131791756,51.96,76601.16,0.0,0.0,0.0,0.0]
[1779131796791,51.96,76590.97,0.0,0.0,0.0,0.0]
[1779131801827,51.96,76566.41,0.0,0.0,0.0,0.0]
[1779131806863,51.96,76556.53,0.0,0.0,0.0,0.0]
[1779131811897,51.96,76553.58,0.0,0.0,0.0,0.0]
[1779131815925,51.96,76533.26,0.0,0.0,0.0,0.0]
[1779131816932,51.96,76530.1,0.0,0.0,0.0,0.0]
[1779131821967,51.96,76527.58,0.0,0.0,0.0,0.0]
[1779131827003,51.96,76524.4,0.0,0.0,0.0,0.0]
[1779131832042,51.96,76525.5,0.0,0.0,0.0,0.0]
[1779131837072,51.96,76519.17,0.0,0.0,0.0,0.0]
[1779131842106,51.96,76513.48,0.0,0.0,0.0,0.0]
[1779131847143,51.96,76526.52,0.0,0.0,0.0,0.0]
[1779131852177,51.96,76531.2,0.0,0.0,0.0,0.0]
[1779131857212,51.96,76522.42,0.0,0.0,0.0,0.0]
[1779131862247,51.96,76523.72,0.0,0.0,0.0,0.0]
[1779131867293,51.96,76512.72,0.0,0.0,0.0,0.0]
[1779131872328,51.96,76498.94,0.0,0.0,0.0,0.0]
[1779131877363,51.96,76494.81,0.0,0.0,0.0,0.0]
[1779131882400,51.96,76501.46,0.0,0.0,0.0,0.0]
[1779131884585,51.96,76531.68,0.0,0.0,0.0,0.0]
[1779131890463,51.96,76517.78,0.0,0.0,0.0,0.0]
[1779131895496,51.96,76510.31,0.0,0.0,0.0,0.0]
[1779131900531,51.96,76521.14,0.0,0.0,0.0,0.0]
[1779131905567,51.96,76510.84,0.0,0.0,0.0,0.0]
[1779131910605,51.96,76523.4,0.0,0.0,0.0,0.0]
[1779131915640,51.96,76535.49,0.0,0.0,0.0,0.0]
[1779131920677,51.96,76541.58,0.0,0.0,0.0,0.0]
[1779131925714,51.96,76541.84,0.0,0.0,0.0,0.0]
[1779131930745,51.96,76550.15,0.0,0.0,0.0,0.0]
[1779131935780,51.96,76562.5,0.0,0.0,0.0,0.0]
[1779131940814,51.96,76569.53,0.0,0.0,0.0,0.0]
[1779131945850,51.96,76574.73,0.0,0.0,0.0,0.0]
[1779131950885,51.96,76579.35,0.0,0.0,0.0,0.0]
[1779131955921,51.96,76572.7,0.0,0.0,0.0,0.0]
[1779131960955,51.96,76568.21,0.0,0.0,0.0,0.0]
[1779131965990,51.96,76567.98,0.0,0.0,0.0,0.0]
[1779131971025,51.96,76578.97,0.0,0.0,0.0,0.0]
[1779131976060,51.96,76566.09,0.0,0.0,0.0,0.0]
[1779131981094,51.96,76560.39,0.0,0.0,0.0,0.0]
[1779131986133,51.96,76564.75,0.0,0.0,0.0,0.0]
[1779131991167,51.96,76558.99,0.0,0.0,0.0,0.0]
[1779131996202,51.96,76558.46,0.0,0.0,0.0,0.0]
[1779132001237,51.96,76563.17,0.0,0.0,0.0,0.0]
[1779132006272,51.96,76563.05,0.0,0.0,0.0,0.0]
[1779132011307,51.96,76575.36,0.0,0.0,0.0,0.0]
[1779132016342,51.96,76560.63,0.0,0.0,0.0,0.0]
[1779132021377,51.96,76574.86,0.0,0.0,0.0,0.0]
[1779132026412,51.96,76576.6,0.0,0.0,0.0,0.0]
[1779132031451,51.96,76584.19,0.0,0.0,0.0,0.0]
[1779132036484,51.96,76598.37,0.0,0.0,0.0,0.0]
[1779132041519,51.96,76600.09,0.0,0.0,0.0,0.0]
[1779132046557,51.96,76608.45,0.0,0.0,0.0,0.0]
[1779132051593,51.96,76614.37,0.0,0.0,0.0,0.0]
[1779132056627,51.96,76616.63,0.0,0.0,0.0,0.0]
[1779132061662,51.96,76610.6,0.0,0.0,0.0,0.0]
[1779132064715,51.96,76645.16,0.0,0.0,0.0,0.0]
[1779132069747,51.96,76628.66,0.0,0.0,0.0,0.0]
[1779132074782,51.96,76626.11,0.0,0.0,0.0,0.0]
[1779132079829,51.96,76604.7,0.0,0.0,0.0,0.0]
[1779132084865,51.96,76606.05,0.0,0.0,0.0,0.0]
[1779132089900,51.96,76611.19,0.0,0.0,0.0,0.0]
[1779132094935,51.96,76601.98,0.0,0.0,0.0,0.0]
[1779132099971,51.96,76599.6,0.0,0.0,0.0,0.0]
[1779132105010,51.96,76571.31,0.0,0.0,0.0,0.0]
[1779132110048,51.96,76567.95,0.0,0.0,0.0,0.0]
[1779132115078,51.96,76565.5,0.0,0.0,0.0,0.0]
[1779132120113,51.96,76568.12,0.0,0.0,0.0,0.0]
[1779132125149,51.96,76568.87,0.0,0.0,0.0,0.0]
[1779132130184,51.96,76576.2,0.0,0.0,0.0,0.0]
[1779132135219,51.96,76577.71,0.0,0.0,0.0,0.0]
[1779132140254,51.96,76583.21,0.0,0.0,0.0,0.0]
[1779132145289,51.96,76583.92,0.0,0.0,0.0,0.0]
[1779132150331,51.96,76584.41,0.0,0.0,0.0,0.0]
[1779132155363,51.96,76602.6,0.0,0.0,0.0,0.0]
[1779132160398,51.96,76605.08,0.0,0.0,0.0,0.0]
[1779132165433,51.96,76598.33,0.0,0.0,0.0,0.0]
[1779132170469,51.96,76596.86,0.0,0.0,0.0,0.0]
[1779132175504,51.96,76592.79,0.0,0.0,0.0,0.0]
[1779132180538,51.96,76591.6,0.0,0.0,0.0,0.0]
[1779132185576,51.96,76595.35,0.0,0.0,0.0,0.0]
[1779132190609,51.96,76596.6,0.0,0.0,0.0,0.0]
[1779132195643,51.96,76603.97,0.0,0.0,0.0,0.0]
[1779132200678,51.96,76605.94,0.0,0.0,0.0,0.0]
[1779132205718,51.96,76582.67,0.0,0.0,0.0,0.0]
[1779132210753,51.96,76573.97,0.0,0.0,0.0,0.0]
[1779132215788,51.96,76572.9,0.0,0.0,0.0,0.0]
[1779132220823,51.96,76572.51,0.0,0.0,0.0,0.0]
[1779132225859,51.96,76578.31,0.0,0.0,0.0,0.0]
[1779132230895,51.96,76593.32,0.0,0.0,0.0,0.0]
[1779132235929,51.96,76595.32,0.0,0.0,0.0,0.0]
[1779132240964,51.96,76599.88,0.0,0.0,0.0,0.0]
[1779132245999,51.96,76616.06,0.0,0.0,0.0,0.0]
[1779132251038,51.96,76616.19,0.0,0.0,0.0,0.0]
[1779132256070,51.96,76606.59,0.0,0.0,0.0,0.0]
[1779132261104,51.96,76607.79,0.0,0.0,0.0,0.0]
[1779132266140,51.96,76589.08,0.0,0.0,0.0,0.0]
[1779132269169,51.96,76555.91,0.0,0.0,0.0,0.0]
[1779132274207,51.96,76553.82,0.0,0.0,0.0,0.0]
[1779132279244,51.96,76549.85,0.0,0.0,0.0,0.0]
[1779132284284,51.96,76548.59,0.0,0.0,0.0,0.0]
[1779132289315,51.96,76547.65,0.0,0.0,0.0,0.0]
[1779132294350,51.96,76551.38,0.0,0.0,0.0,0.0]
[1779132299385,51.96,76553.14,0.0,0.0,0.0,0.0]
[1779132304420,51.96,76549.77,0.0,0.0,0.0,0.0]
[1779132309455,51.96,76531.91,0.0,0.0,0.0,0.0]
[1779132314498,51.96,76506.28,0.0,0.0,0.0,0.0]
[1779132319533,51.96,76486.22,0.0,0.0,0.0,0.0]
[1779132324567,51.96,76491.23,0.0,0.0,0.0,0.0]
[1779132329603,51.96,76492.38,0.0,0.0,0.0,0.0]
[1779132334639,51.96,76504.89,0.0,0.0,0.0,0.0]
[1779132339673,51.96,76518.61,0.0,0.0,0.0,0.0]
[1779132345715,51.96,76519.21,0.0,0.0,0.0,0.0]
[1779132350754,51.96,76525.87,0.0,0.0,0.0,0.0]
[1779132355788,51.96,76527.05,0.0,0.0,0.0,0.0]
[1779132360826,51.96,76530.27,0.0,0.0,0.0,0.0]
[1779132365860,51.96,76537.62,0.0,0.0,0.0,0.0]
[1779132370899,51.96,76547.91,0.0,0.0,0.0,0.0]
[1779132375934,51.96,76549.6,0.0,0.0,0.0,0.0]
[1779132380969,51.96,76540.25,0.0,0.0,0.0,0.0]
[1779132386004,51.96,76532.01,0.0,0.0,0.0,0.0]
[1779132391038,51.96,76550.31,0.0,0.0,0.0,0.0]
[1779132396095,51.96,76548.95,0.0,0.0,0.0,0.0]
[1779132401130,51.96,76548.45,0.0,0.0,0.0,0.0]
[1779132406166,51.96,76546.25,0.0,0.0,0.0,0.0]
[1779132411200,51.96,76547.5,0.0,0.0,0.0,0.0]
[1779132416235,51.96,76550.19,0.0,0.0,0.0,0.0]
[1779132421272,51.96,76551.66,0.0,0.0,0.0,0.0]
[1779132426307,51.96,76550.98,0.0,0.0,0.0,0.0]
[1779132431346,51.96,76560.73,0.0,0.0,0.0,0.0]
[1779132436378,51.96,76560.18,0.0,0.0,0.0,0.0]
[1779132441413,51.96,76560.95,0.0,0.0,0.0,0.0]
[1779132446449,51.96,76548.64,0.0,0.0,0.0,0.0]
[1779132451485,51.96,76553.04,0.0,0.0,0.0,0.0]
[1779132456518,51.96,76558.5,0.0,0.0,0.0,0.0]
[1779132461553,51.96,76564.31,0.0,0.0,0.0,0.0]
[1779132466588,51.96,76565.42,0.0,0.0,0.0,0.0]
[1779132471623,51.96,76561.07,0.0,0.0,0.0,0.0]
[1779132476658,51.96,76554.09,0.0,0.0,0.0,0.0]
[1779132481694,51.96,76546.1,0.0,0.0,0.0,0.0]
[1779132486730,51.96,76551.11,0.0,0.0,0.0,0.0]
[1779132491765,51.96,76553.69,0.0,0.0,0.0,0.0]
[1779132496800,51.96,76551.17,0.0,0.0,0.0,0.0]
[1779132501835,51.96,76565.29,0.0,0.0,0.0,0.0]
[1779132506872,51.96,76566.25,0.0,0.0,0.0,0.0]
[1779132511905,51.96,76571.5,0.0,0.0,0.0,0.0]
[1779132516940,51.96,76573.43,0.0,0.0,0.0,0.0]
[1779132521975,51.96,76575.38,0.0,0.0,0.0,0.0]
[1779132527010,51.96,76577.03,0.0,0.0,0.0,0.0]
[1779132532048,51.96,76575.87,0.0,0.0,0.0,0.0]
[1779132537083,51.96,76574.38,0.0,0.0,0.0,0.0]
[1779132542118,51.96,76576.16,0.0,0.0,0.0,0.0]
[1779132547155,51.96,76586.65,0.0,0.0,0.0,0.0]
[1779132552190,51.96,76593.57,0.0,0.0,0.0,0.0]
[1779132557223,51.96,76589.98,0.0,0.0,0.0,0.0]
[1779132562258,51.96,76588.32,0.0,0.0,0.0,0.0]
[1779132567293,51.96,76586.5,0.0,0.0,0.0,0.0]
[1779132572328,51.96,76584.98,0.0,0.0,0.0,0.0]
[1779132577364,51.96,76583.96,0.0,0.0,0.0,0.0]
[1779132582398,51.96,76577.46,0.0,0.0,0.0,0.0]
[1779132587436,51.96,76576.58,0.0,0.0,0.0,0.0]
[1779132592471,51.96,76567.41,0.0,0.0,0.0,0.0]
[1779132597506,51.96,76566.35,0.0,0.0,0.0,0.0]
[1779132602543,51.96,76562.27,0.0,0.0,0.0,0.0]
[1779132607584,51.96,76566.82,0.0,0.0,0.0,0.0]
[1779132612622,51.96,76578.37,0.0,0.0,0.0,0.0]
[1779132617658,51.96,76579.84,0.0,0.0,0.0,0.0]
[1779132622693,51.96,76582.69,0.0,0.0,0.0,0.0]
[1779132627730,51.96,76582.62,0.0,0.0,0.0,0.0]
[1779132631757,51.96,76560.9,0.0,0.0,0.0,0.0]
[1779132636795,51.96,76561.72,0.0,0.0,0.0,0.0]
[1779132641831,51.96,76562.98,0.0,0.0,0.0,0.0]
[1779132646863,51.96,76566.68,0.0,0.0,0.0,0.0]
[1779132652905,51.96,76570.0,0.0,0.0,0.0,0.0]
[1779132657942,51.96,76592.4,0.0,0.0,0.0,0.0]
[1779132662981,51.96,76598.08,0.0,0.0,0.0,0.0]
[1779132668015,51.96,76604.92,0.0,0.0,0.0,0.0]
[1779132673050,51.96,76619.67,0.0,0.0,0.0,0.0]
[1779132678085,51.96,76628.16,0.0,0.0,0.0,0.0]
[1779132683135,51.96,76658.41,0.0,0.0,0.0,0.0]
[1779132688170,51.96,76662.8,0.0,0.0,0.0,0.0]
[1779132693206,51.96,76678.76,0.0,0.0,0.0,0.0]
[1779132698241,51.96,76675.76,0.0,0.0,0.0,0.0]
[1779132703276,51.96,76655.99,0.0,0.0,0.0,0.0]
[1779132708311,51.96,76647.73,0.0,0.0,0.0,0.0]
[1779132713345,51.96,76644.18,0.0,0.0,0.0,0.0]
[1779132718382,51.96,76642.01,0.0,0.0,0.0,0.0]
[1779132723417,51.96,76659.51,0.0,0.0,0.0,0.0]
[1779132728453,51.96,76664.51,0.0,0.0,0.0,0.0]
[1779132733488,51.96,76648.34,0.0,0.0,0.0,0.0]
[1779132738522,51.96,76643.57,0.0,0.0,0.0,0.0]
[1779132743557,51.96,76660.37,0.0,0.0,0.0,0.0]
[1779132748593,51.96,76662.87,0.0,0.0,0.0,0.0]
[1779132753630,51.96,76664.1,0.0,0.0,0.0,0.0]
[1779132758662,51.96,76652.56,0.0,0.0,0.0,0.0]
[1779132763703,51.96,76668.65,0.0,0.0,0.0,0.0]
[1779132768733,51.96,76667.81,0.0,0.0,0.0,0.0]
[1779132773768,51.96,76654.41,0.0,0.0,0.0,0.0]
[1779132778804,51.96,76651.21,0.0,0.0,0.0,0.0]
[1779132783840,51.96,76650.62,0.0,0.0,0.0,0.0]
[1779132788873,51.96,76643.58,0.0,0.0,0.0,0.0]
[1779132793910,51.96,76628.85,0.0,0.0,0.0,0.0]
[1779132798944,51.96,76634.48,0.0,0.0,0.0,0.0]
[1779132803979,51.96,76632.42,0.0,0.0,0.0,0.0]
[1779132809014,51.96,76636.67,0.0,0.0,0.0,0.0]
[1779132814050,51.96,76633.98,0.0,0.0,0.0,0.0]
[1779132819088,51.96,76639.08,0.0,0.0,0.0,0.0]
[1779132824122,51.96,76644.71,0.0,0.0,0.0,0.0]
[1779132829157,51.96,76645.69,0.0,0.0,0.0,0.0]
[1779132834191,51.96,76655.37,0.0,0.0,0.0,0.0]
[1779132839226,51.96,76644.61,0.0,0.0,0.0,0.0]
[1779132844266,51.96,76634.11,0.0,0.0,0.0,0.0]
[1779132849295,51.96,76649.88,0.0,0.0,0.0,0.0]
[1779132854331,51.96,76647.34,0.0,0.0,0.0,0.0]
[1779132859367,51.96,76641.4,0.0,0.0,0.0,0.0]
[1779132864402,51.96,76640.16,0.0,0.0,0.0,0.0]
[1779132869444,51.96,76629.08,0.0,0.0,0.0,0.0]
[1779132874473,51.96,76618.23,0.0,0.0,0.0,0.0]
[1779132879507,51.96,76617.4,0.0,0.0,0.0,0.0]
[1779132884544,51.96,76618.52,0.0,0.0,0.0,0.0]
[1779132889578,51.96,76605.03,0.0,0.0,0.0,0.0]
[1779132894614,51.96,76597.91,0.0,0.0,0.0,0.0]
[1779132899648,51.96,76616.18,0.0,0.0,0.0,0.0]
[1779132904683,51.96,76628.94,0.0,0.0,0.0,0.0]
[1779132909718,51.96,76630.16,0.0,0.0,0.0,0.0]
[1779132914752,51.96,76632.76,0.0,0.0,0.0,0.0]
[1779132919788,51.96,76636.83,0.0,0.0,0.0,0.0]
[1779132924823,51.96,76645.18,0.0,0.0,0.0,0.0]
[1779132930866,51.96,76660.15,0.0,0.0,0.0,0.0]
[1779132935901,51.96,76663.52,0.0,0.0,0.0,0.0]
[1779132940937,51.96,76667.46,0.0,0.0,0.0,0.0]
[1779132946979,51.96,76669.37,0.0,0.0,0.0,0.0]
[1779132952155,51.96,76673.62,0.0,0.0,0.0,0.0]
[1779132958085,51.96,76681.04,0.0,0.0,0.0,0.0]
[1779132963127,51.96,76691.63,0.0,0.0,0.0,0.0]
[1779132968155,51.96,76680.6,0.0,0.0,0.0,0.0]
[1779132973194,51.96,76679.42,0.0,0.0,0.0,0.0]
[1779132978227,51.96,76681.61,0.0,0.0,0.0,0.0]
[1779132983261,51.96,76680.48,0.0,0.0,0.0,0.0]
[1779132988296,51.96,76681.32,0.0,0.0,0.0,0.0]
[1779132993331,51.96,76691.66,0.0,0.0,0.0,0.0]
[1779133000380,51.96,76692.03,0.0,0.0,0.0,0.0]
[1779133005415,51.96,76686.68,0.0,0.0,0.0,0.0]
[1779133010450,51.96,76682.09,0.0,0.0,0.0,0.0]
[1779133015486,51.96,76673.54,0.0,0.0,0.0,0.0]
[1779133021532,51.96,76666.11,0.0,0.0,0.0,0.0]
[1779133026565,51.96,76672.49,0.0,0.0,0.0,0.0]
[1779133031599,51.96,76672.88,0.0,0.0,0.0,0.0]
[1779133036635,51.96,76682.41,0.0,0.0,0.0,0.0]
[1779133041670,51.96,76675.68,0.0,0.0,0.0,0.0]
[1779133046705,51.96,76675.88,0.0,0.0,0.0,0.0]
[1779133051752,51.96,76676.5,0.0,0.0,0.0,0.0]
[1779133056776,51.96,76684.69,0.0,0.0,0.0,0.0]
[1779133061811,51.96,76678.87,0.0,0.0,0.0,0.0]
[1779133066846,51.96,76679.45,0.0,0.0,0.0,0.0]
[1779133071882,51.96,76663.19,0.0,0.0,0.0,0.0]
[1779133076916,51.96,76660.65,0.0,0.0,0.0,0.0]
[1779133081951,51.96,76673.12,0.0,0.0,0.0,0.0]
[1779133086988,51.96,76680.81,0.0,0.0,0.0,0.0]
[1779133092033,51.96,76682.29,0.0,0.0,0.0,0.0]
[1779133097060,51.96,76683.07,0.0,0.0,0.0,0.0]
[1779133102096,51.96,76677.01,0.0,0.0,0.0,0.0]
[1779133107131,51.96,76677.06,0.0,0.0,0.0,0.0]
[1779133112167,51.96,76677.99,0.0,0.0,0.0,0.0]
[1779133117202,51.96,76675.29,0.0,0.0,0.0,0.0]
[1779133122237,51.96,76664.94,0.0,0.0,0.0,0.0]
[1779133127272,51.96,76661.39,0.0,0.0,0.0,0.0]
[1779133132307,51.96,76662.25,0.0,0.0,0.0,0.0]
[1779133139358,51.96,76663.19,0.0,0.0,0.0,0.0]
[1779133144532,51.96,76660.43,0.0,0.0,0.0,0.0]
[1779133149567,51.96,76660.82,0.0,0.0,0.0,0.0]
[1779133154602,51.96,76667.98,0.0,0.0,0.0,0.0]
[1779133159637,51.96,76669.11,0.0,0.0,0.0,0.0]
[1779133164673,51.96,76669.43,0.0,0.0,0.0,0.0]
[1779133169709,51.96,76670.57,0.0,0.0,0.0,0.0]
[1779133174743,51.96,76674.67,0.0,0.0,0.0,0.0]
[1779133180785,51.96,76673.95,0.0,0.0,0.0,0.0]
[1779133185821,51.96,76668.77,0.0,0.0,0.0,0.0]
[1779133190859,51.96,76649.94,0.0,0.0,0.0,0.0]
[1779133195894,51.96,76650.6,0.0,0.0,0.0,0.0]
[1779133200928,51.96,76651.45,0.0,0.0,0.0,0.0]
[1779133205971,51.96,76660.26,0.0,0.0,0.0,0.0]
[1779133211001,51.96,76665.44,0.0,0.0,0.0,0.0]
[1779133216038,51.96,76672.83,0.0,0.0,0.0,0.0]
[1779133221073,51.96,76686.43,0.0,0.0,0.0,0.0]
[1779133226109,51.96,76686.59,0.0,0.0,0.0,0.0]
[1779133231143,51.96,76693.28,0.0,0.0,0.0,0.0]
[1779133236178,51.96,76692.37,0.0,0.0,0.0,0.0]
[1779133241213,51.96,76694.05,0.0,0.0,0.0,0.0]
[1779133246248,51.96,76692.88,0.0,0.0,0.0,0.0]
[1779133251283,51.96,76694.16,0.0,0.0,0.0,0.0]
[1779133256318,51.96,76682.22,0.0,0.0,0.0,0.0]
[1779133261356,51.96,76678.73,0.0,0.0,0.0,0.0]
[1779133266389,51.96,76686.1,0.0,0.0,0.0,0.0]
[1779133271425,51.96,76692.71,0.0,0.0,0.0,0.0]
[1779133276459,51.96,76687.49,0.0,0.0,0.0,0.0]
[1779133281496,51.96,76687.18,0.0,0.0,0.0,0.0]
[1779133286531,51.96,76687.85,0.0,0.0,0.0,0.0]
[1779133291566,51.96,76690.81,0.0,0.0,0.0,0.0]
[1779133296601,51.96,76690.97,0.0,0.0,0.0,0.0]
[1779133301637,51.96,76676.07,0.0,0.0,0.0,0.0]
[1779133306672,51.96,76676.78,0.0,0.0,0.0,0.0]
[1779133311707,51.96,76679.28,0.0,0.0,0.0,0.0]
[1779133316745,51.96,76667.4,0.0,0.0,0.0,0.0]
[1779133322785,51.96,76670.82,0.0,0.0,0.0,0.0]
[1779133327822,51.96,76670.49,0.0,0.0,0.0,0.0]
[1779133331850,51.96,76644.11,0.0,0.0,0.0,0.0]
[1779133336884,51.96,76636.56,0.0,0.0,0.0,0.0]
[1779133341920,51.96,76636.36,0.0,0.0,0.0,0.0]
[1779133346956,51.96,76635.86,0.0,0.0,0.0,0.0]
[1779133351990,51.96,76638.26,0.0,0.0,0.0,0.0]
[1779133357026,51.96,76638.01,0.0,0.0,0.0,0.0]
[1779133362061,51.96,76642.4,0.0,0.0,0.0,0.0]
[1779133367097,51.96,76640.24,0.0,0.0,0.0,0.0]
[1779133372131,51.96,76639.75,0.0,0.0,0.0,0.0]
[1779133377166,51.96,76645.72,0.0,0.0,0.0,0.0]
[1779133382201,51.96,76644.95,0.0,0.0,0.0,0.0]
[1779133387236,51.96,76659.76,0.0,0.0,0.0,0.0]
[1779133392272,51.96,76664.77,0.0,0.0,0.0,0.0]
[1779133397306,51.96,76680.09,0.0,0.0,0.0,0.0]
[1779133402341,51.96,76691.79,0.0,0.0,0.0,0.0]
[1779133407376,51.96,76694.37,0.0,0.0,0.0,0.0]
[1779133412423,51.96,76693.6,0.0,0.0,0.0,0.0]
[1779133417453,51.96,76709.12,0.0,0.0,0.0,0.0]
[1779133422500,51.96,76722.87,0.0,0.0,0.0,0.0]
[1779133427535,51.96,76723.16,0.0,0.0,0.0,0.0]
[1779133432571,51.96,76720.18,0.0,0.0,0.0,0.0]
[1779133437605,51.96,76720.82,0.0,0.0,0.0,0.0]
[1779133440633,51.96,76752.3,0.0,0.0,0.0,0.0]
[1779133443656,51.96,76780.87,0.0,0.0,0.0,0.0]
[1779133447683,51.96,76810.1,0.0,0.0,0.0,0.0]
[1779133452723,51.96,76815.42,0.0,0.0,0.0,0.0]
[1779133457759,51.96,76824.2,0.0,0.0,0.0,0.0]
[1779133462793,51.96,76818.91,0.0,0.0,0.0,0.0]
[1779133467828,51.96,76809.54,0.0,0.0,0.0,0.0]
[1779133472863,51.96,76811.19,0.0,0.0,0.0,0.0]
[1779133477897,51.96,76803.33,0.0,0.0,0.0,0.0]
[1779133482938,51.96,76794.95,0.0,0.0,0.0,0.0]
[1779133486043,51.96,76841.28,0.0,0.0,0.0,0.0]
[1779133492022,51.96,76820.62,0.0,0.0,0.0,0.0]
[1779133497057,51.96,76821.66,0.0,0.0,0.0,0.0]
[1779133502099,51.96,76829.17,0.0,0.0,0.0,0.0]
[1779133505119,51.96,76854.72,0.0,0.0,0.0,0.0]
[1779133510172,51.96,76835.2,0.0,0.0,0.0,0.0]
[1779133515203,51.96,76831.61,0.0,0.0,0.0,0.0]
[1779133520232,51.96,76829.67,0.0,0.0,0.0,0.0]
[1779133525264,51.96,76832.28,0.0,0.0,0.0,0.0]
[1779133530300,51.96,76836.0,0.0,0.0,0.0,0.0]
[1779133535334,51.96,76834.71,0.0,0.0,0.0,0.0]
[1779133540370,51.96,76824.8,0.0,0.0,0.0,0.0]
[1779133545405,51.96,76836.24,0.0,0.0,0.0,0.0]
[1779133550442,51.96,76836.92,0.0,0.0,0.0,0.0]
[1779133555493,51.96,76850.02,0.0,0.0,0.0,0.0]
[1779133560528,51.96,76853.25,0.0,0.0,0.0,0.0]
[1779133565567,51.96,76869.39,0.0,0.0,0.0,0.0]
[1779133567580,51.96,76899.01,0.0,0.0,0.0,0.0]
[1779133572627,51.96,76878.68,0.0,0.0,0.0,0.0]
[1779133577650,51.96,76866.79,0.0,0.0,0.0,0.0]
[1779133582688,51.96,76866.05,0.0,0.0,0.0,0.0]
[1779133587721,51.96,76844.23,0.0,0.0,0.0,0.0]
[1779133592756,51.96,76873.8,0.0,0.0,0.0,0.0]
[1779133597791,51.96,76857.84,0.0,0.0,0.0,0.0]
[1779133602827,51.96,76852.77,0.0,0.0,0.0,0.0]
[1779133607862,51.96,76847.01,0.0,0.0,0.0,0.0]
[1779133612896,51.96,76854.12,0.0,0.0,0.0,0.0]
[1779133616982,51.96,76828.67,0.0,0.0,0.0,0.0]
[1779133622970,51.96,76831.67,0.0,0.0,0.0,0.0]
[1779133628020,51.96,76816.48,0.0,0.0,0.0,0.0]
[1779133633050,51.96,76806.31,0.0,0.0,0.0,0.0]
[1779133638087,51.96,76815.91,0.0,0.0,0.0,0.0]
[1779133643122,51.96,76802.18,0.0,0.0,0.0,0.0]
[1779133648158,51.96,76809.17,0.0,0.0,0.0,0.0]
[1779133653193,51.96,76808.95,0.0,0.0,0.0,0.0]
[1779133658232,51.96,76813.87,0.0,0.0,0.0,0.0]
[1779133663269,51.96,76821.16,0.0,0.0,0.0,0.0]
[1779133668303,51.96,76807.9,0.0,0.0,0.0,0.0]
[1779133673347,51.96,76799.99,0.0,0.0,0.0,0.0]
[1779133678383,51.96,76798.33,0.0,0.0,0.0,0.0]
[1779133683419,51.96,76795.54,0.0,0.0,0.0,0.0]
[1779133688454,51.96,76795.72,0.0,0.0,0.0,0.0]
[1779133693491,51.96,76785.88,0.0,0.0,0.0,0.0]
[1779133698525,51.96,76805.56,0.0,0.0,0.0,0.0]
[1779133703560,51.96,76818.88,0.0,0.0,0.0,0.0]
[1779133708596,51.96,76807.93,0.0,0.0,0.0,0.0]
[1779133713631,51.96,76803.99,0.0,0.0,0.0,0.0]
[1779133718665,51.96,76801.82,0.0,0.0,0.0,0.0]
[1779133723700,51.96,76799.22,0.0,0.0,0.0,0.0]
[1779133728735,51.96,76816.26,0.0,0.0,0.0,0.0]
[1779133733770,51.96,76810.18,0.0,0.0,0.0,0.0]
[1779133738805,51.96,76824.57,0.0,0.0,0.0,0.0]
[1779133743843,51.96,76823.79,0.0,0.0,0.0,0.0]
[1779133748875,51.96,76821.78,0.0,0.0,0.0,0.0]
[1779133753911,51.96,76848.58,0.0,0.0,0.0,0.0]
[1779133758945,51.96,76855.31,0.0,0.0,0.0,0.0]
[1779133763982,51.96,76864.91,0.0,0.0,0.0,0.0]
[1779133769019,51.96,76862.9,0.0,0.0,0.0,0.0]
[1779133774054,51.96,76858.69,0.0,0.0,0.0,0.0]
[1779133779088,51.96,76855.44,0.0,0.0,0.0,0.0]
[1779133784124,51.96,76825.92,0.0,0.0,0.0,0.0]
[1779133789159,51.96,76824.96,0.0,0.0,0.0,0.0]
[1779133794194,51.96,76816.12,0.0,0.0,0.0,0.0]
[1779133799229,51.96,76814.57,0.0,0.0,0.0,0.0]
[1779133804268,51.96,76840.84,0.0,0.0,0.0,0.0]
[1779133809304,51.96,76818.22,0.0,0.0,0.0,0.0]
[1779133814339,51.96,76830.59,0.0,0.0,0.0,0.0]
[1779133819375,51.96,76834.15,0.0,0.0,0.0,0.0]
[1779133824409,51.96,76836.36,0.0,0.0,0.0,0.0]
[1779133829444,51.96,76844.4,0.0,0.0,0.0,0.0]
[1779133834479,51.96,76847.27,0.0,0.0,0.0,0.0]
[1779133839514,51.96,76850.96,0.0,0.0,0.0,0.0]
[1779133844549,51.96,76849.89,0.0,0.0,0.0,0.0]
[1779133849585,51.96,76850.51,0.0,0.0,0.0,0.0]
[1779133854618,51.96,76853.88,0.0,0.0,0.0,0.0]
[1779133859654,51.96,76859.6,0.0,0.0,0.0,0.0]
[1779133864690,51.96,76853.62,0.0,0.0,0.0,0.0]
[1779133869726,51.96,76849.13,0.0,0.0,0.0,0.0]
[1779133874763,51.96,76869.13,0.0,0.0,0.0,0.0]
[1779133879798,51.96,76872.21,0.0,0.0,0.0,0.0]
[1779133884835,51.96,76873.62,0.0,0.0,0.0,0.0]
[1779133889870,51.96,76862.01,0.0,0.0,0.0,0.0]
[1779133894905,51.96,76858.07,0.0,0.0,0.0,0.0]
[1779133899940,51.96,76853.97,0.0,0.0,0.0,0.0]
[1779133904975,51.96,76855.22,0.0,0.0,0.0,0.0]
[1779133910012,51.96,76874.75,0.0,0.0,0.0,0.0]
[1779133915058,51.96,76878.14,0.0,0.0,0.0,0.0]
[1779133920079,51.96,76883.84,0.0,0.0,0.0,0.0]
[1779133925120,51.96,76883.04,0.0,0.0,0.0,0.0]
[1779133930157,51.96,76885.82,0.0,0.0,0.0,0.0]
[1779133935196,51.96,76888.1,0.0,0.0,0.0,0.0]
[1779133940227,51.96,76908.14,0.0,0.0,0.0,0.0]
[1779133945263,51.96,76911.21,0.0,0.0,0.0,0.0]
[1779133950300,51.96,76918.3,0.0,0.0,0.0,0.0]
[1779133955333,51.96,76918.78,0.0,0.0,0.0,0.0]
[1779133960369,51.96,76916.51,0.0,0.0,0.0,0.0]
[1779133965404,51.96,76913.16,0.0,0.0,0.0,0.0]
[1779133970443,51.96,76914.43,0.0,0.0,0.0,0.0]
[1779133975475,51.96,76910.45,0.0,0.0,0.0,0.0]
[1779133980515,51.96,76906.16,0.0,0.0,0.0,0.0]
[1779133985545,51.96,76916.6,0.0,0.0,0.0,0.0]
[1779133990580,51.96,76904.47,0.0,0.0,0.0,0.0]
[1779133995617,51.96,76893.53,0.0,0.0,0.0,0.0]
[1779134000652,51.96,76886.48,0.0,0.0,0.0,0.0]
[1779134005685,51.96,76889.77,0.0,0.0,0.0,0.0]
[1779134010722,51.96,76893.35,0.0,0.0,0.0,0.0]
[1779134015756,51.96,76886.86,0.0,0.0,0.0,0.0]
[1779134020790,51.96,76876.2,0.0,0.0,0.0,0.0]
[1779134025825,51.96,76872.04,0.0,0.0,0.0,0.0]
[1779134030861,51.96,76864.36,0.0,0.0,0.0,0.0]
[1779134035895,51.96,76864.27,0.0,0.0,0.0,0.0]
[1779134040930,51.96,76854.57,0.0,0.0,0.0,0.0]
[1779134045971,51.96,76844.5,0.0,0.0,0.0,0.0]
[1779134051008,51.96,76840.82,0.0,0.0,0.0,0.0]
[1779134056045,51.96,76849.03,0.0,0.0,0.0,0.0]
[1779134061079,51.96,76847.81,0.0,0.0,0.0,0.0]
[1779134066121,51.96,76835.07,0.0,0.0,0.0,0.0]
[1779134071156,51.96,76842.6,0.0,0.0,0.0,0.0]
[1779134076230,51.96,76841.27,0.0,0.0,0.0,0.0]
[1779134081236,51.96,76829.51,0.0,0.0,0.0,0.0]
[1779134086272,51.96,76830.1,0.0,0.0,0.0,0.0]
[1779134091308,51.96,76826.44,0.0,0.0,0.0,0.0]
[1779134096343,51.96,76823.71,0.0,0.0,0.0,0.0]
[1779134101378,51.96,76825.88,0.0,0.0,0.0,0.0]
[1779134106413,51.96,76834.34,0.0,0.0,0.0,0.0]
[1779134111450,51.96,76839.01,0.0,0.0,0.0,0.0]
[1779134116484,51.96,76843.25,0.0,0.0,0.0,0.0]
[1779134121519,51.96,76844.62,0.0,0.0,0.0,0.0]
[1779134126554,51.96,76845.53,0.0,0.0,0.0,0.0]
[1779134131589,51.96,76846.45,0.0,0.0,0.0,0.0]
[1779134136624,51.96,76849.14,0.0,0.0,0.0,0.0]
[1779134141659,51.96,76835.75,0.0,0.0,0.0,0.0]
[1779134146694,51.96,76822.92,0.0,0.0,0.0,0.0]
[1779134151730,51.96,76820.38,0.0,0.0,0.0,0.0]
[1779134156769,51.96,76819.92,0.0,0.0,0.0,0.0]
[1779134161801,51.96,76826.32,0.0,0.0,0.0,0.0]
[1779134166836,51.96,76837.91,0.0,0.0,0.0,0.0]
[1779134171872,51.96,76839.64,0.0,0.0,0.0,0.0]
[1779134177915,51.96,76844.25,0.0,0.0,0.0,0.0]
[1779134182949,51.96,76858.22,0.0,0.0,0.0,0.0]
[1779134187984,51.96,76862.75,0.0,0.0,0.0,0.0]
[1779134192014,51.96,76846.54,0.0,0.0,0.0,0.0]
[1779134197049,51.96,76845.99,0.0,0.0,0.0,0.0]
[1779134203090,51.96,76843.84,0.0,0.0,0.0,0.0]
[1779134208125,51.96,76830.69,0.0,0.0,0.0,0.0]
[1779134213164,51.96,76813.82,0.0,0.0,0.0,0.0]
[1779134218196,51.96,76807.18,0.0,0.0,0.0,0.0]
[1779134223233,51.96,76825.09,0.0,0.0,0.0,0.0]
[1779134228268,51.96,76822.34,0.0,0.0,0.0,0.0]
[1779134233305,51.96,76821.97,0.0,0.0,0.0,0.0]
[1779134238338,51.96,76825.95,0.0,0.0,0.0,0.0]
[1779134245394,51.96,76830.06,0.0,0.0,0.0,0.0]
[1779134250426,51.96,76828.88,0.0,0.0,0.0,0.0]
[1779134256467,51.96,76828.71,0.0,0.0,0.0,0.0]
[1779134261596,51.96,76815.65,0.0,0.0,0.0,0.0]
[1779134267546,51.96,76811.66,0.0,0.0,0.0,0.0]
[1779134272581,51.96,76811.77,0.0,0.0,0.0,0.0]
[1779134277616,51.96,76812.72,0.0,0.0,0.0,0.0]
[1779134282652,51.96,76817.24,0.0,0.0,0.0,0.0]
[1779134287687,51.96,76819.55,0.0,0.0,0.0,0.0]
[1779134292724,51.96,76822.8,0.0,0.0,0.0,0.0]
[1779134297759,51.96,76825.29,0.0,0.0,0.0,0.0]
[1779134302794,51.96,76824.75,0.0,0.0,0.0,0.0]
[1779134307829,51.96,76827.51,0.0,0.0,0.0,0.0]
[1779134312863,51.96,76829.19,0.0,0.0,0.0,0.0]
[1779134317899,51.96,76823.59,0.0,0.0,0.0,0.0]
[1779134322934,51.96,76821.35,0.0,0.0,0.0,0.0]
[1779134327969,51.96,76820.73,0.0,0.0,0.0,0.0]
[1779134333004,51.96,76823.71,0.0,0.0,0.0,0.0]
[1779134338039,51.96,76824.65,0.0,0.0,0.0,0.0]
[1779134343074,51.96,76828.44,0.0,0.0,0.0,0.0]
[1779134348109,51.96,76808.03,0.0,0.0,0.0,0.0]
[1779134353144,51.96,76812.78,0.0,0.0,0.0,0.0]
[1779134359186,51.96,76815.37,0.0,0.0,0.0,0.0]
[1779134364221,51.96,76807.65,0.0,0.0,0.0,0.0]
[1779134369256,51.96,76811.57,0.0,0.0,0.0,0.0]
[1779134374293,51.96,76810.67,0.0,0.0,0.0,0.0]
[1779134379329,51.96,76822.82,0.0,0.0,0.0,0.0]
[1779134384364,51.96,76828.09,0.0,0.0,0.0,0.0]
[1779134389398,51.96,76811.87,0.0,0.0,0.0,0.0]
[1779134394435,51.96,76808.44,0.0,0.0,0.0,0.0]
[1779134397455,51.96,76845.29,0.0,0.0,0.0,0.0]
[1779134402598,51.96,76890.59,0.0,0.0,0.0,0.0]
[1779134408557,51.96,76911.61,0.0,0.0,0.0,0.0]
[1779134413627,51.96,76935.88,0.0,0.0,0.0,0.0]
[1779134418645,51.96,76938.12,0.0,0.0,0.0,0.0]
[1779134423683,51.96,76936.82,0.0,0.0,0.0,0.0]
[1779134428718,51.96,76944.54,0.0,0.0,0.0,0.0]
[1779134433751,51.96,76949.14,0.0,0.0,0.0,0.0]
[1779134438785,51.96,76934.65,0.0,0.0,0.0,0.0]
[1779134443821,51.96,76932.72,0.0,0.0,0.0,0.0]
[1779134448876,51.96,76932.4,0.0,0.0,0.0,0.0]
[1779134453894,51.96,76927.24,0.0,0.0,0.0,0.0]
[1779134458933,51.96,76926.52,0.0,0.0,0.0,0.0]
[1779134463968,51.96,76941.99,0.0,0.0,0.0,0.0]
[1779134469004,51.96,76950.74,0.0,0.0,0.0,0.0]
[1779134474039,51.96,76952.04,0.0,0.0,0.0,0.0]
[1779134479077,51.96,76941.88,0.0,0.0,0.0,0.0]
[1779134484112,51.96,76946.14,0.0,0.0,0.0,0.0]
[1779134489148,51.96,76949.9,0.0,0.0,0.0,0.0]
[1779134494183,51.96,76957.6,0.0,0.0,0.0,0.0]
[1779134499218,51.96,76963.46,0.0,0.0,0.0,0.0]
[1779134504254,51.96,76965.81,0.0,0.0,0.0,0.0]
[1779134509289,51.96,76967.73,0.0,0.0,0.0,0.0]
[1779134514324,51.96,76964.65,0.0,0.0,0.0,0.0]
[1779134519361,51.96,76965.92,0.0,0.0,0.0,0.0]
[1779134524394,51.96,76965.68,0.0,0.0,0.0,0.0]
[1779134529429,51.96,76956.5,0.0,0.0,0.0,0.0]
[1779134534464,51.96,76947.91,0.0,0.0,0.0,0.0]
[1779134539499,51.96,76942.23,0.0,0.0,0.0,0.0]
[1779134544534,51.96,76943.04,0.0,0.0,0.0,0.0]
[1779134549569,51.96,76937.76,0.0,0.0,0.0,0.0]
[1779134555611,51.96,76936.78,0.0,0.0,0.0,0.0]
[1779134562663,51.96,76938.84,0.0,0.0,0.0,0.0]
[1779134567699,51.96,76943.1,0.0,0.0,0.0,0.0]
[1779134572733,51.96,76945.18,0.0,0.0,0.0,0.0]
[1779134577768,51.96,76941.96,0.0,0.0,0.0,0.0]
[1779134582805,51.96,76937.65,0.0,0.0,0.0,0.0]
[1779134587838,51.96,76925.03,0.0,0.0,0.0,0.0]
[1779134592873,51.96,76914.34,0.0,0.0,0.0,0.0]
[1779134597914,51.96,76933.63,0.0,0.0,0.0,0.0]
[1779134602948,51.96,76934.23,0.0,0.0,0.0,0.0]
[1779134607988,51.96,76946.97,0.0,0.0,0.0,0.0]
[1779134613022,51.96,76945.4,0.0,0.0,0.0,0.0]
[1779134618059,51.96,76944.4,0.0,0.0,0.0,0.0]
[1779134623094,51.96,76947.08,0.0,0.0,0.0,0.0]
[1779134628129,51.96,76945.6,0.0,0.0,0.0,0.0]
[1779134633164,51.96,76945.55,0.0,0.0,0.0,0.0]
[1779134638261,51.96,76945.78,0.0,0.0,0.0,0.0]
[1779134643298,51.96,76956.2,0.0,0.0,0.0,0.0]
[1779134648333,51.96,76956.84,0.0,0.0,0.0,0.0]
[1779134653367,51.96,76950.56,0.0,0.0,0.0,0.0]
[1779134658403,51.96,76949.99,0.0,0.0,0.0,0.0]
[1779134663438,51.96,76944.36,0.0,0.0,0.0,0.0]
[1779134668475,51.96,76928.35,0.0,0.0,0.0,0.0]
[1779134673510,51.96,76910.61,0.0,0.0,0.0,0.0]
[1779134678545,51.96,76902.53,0.0,0.0,0.0,0.0]
[1779134683580,51.96,76884.72,0.0,0.0,0.0,0.0]
[1779134688615,51.96,76886.11,0.0,0.0,0.0,0.0]
[1779134693650,51.96,76894.62,0.0,0.0,0.0,0.0]
[1779134698685,51.96,76892.54,0.0,0.0,0.0,0.0]
[1779134703719,51.96,76885.91,0.0,0.0,0.0,0.0]
[1779134708760,51.96,76885.08,0.0,0.0,0.0,0.0]
[1779134713792,51.96,76882.7,0.0,0.0,0.0,0.0]
[1779134718828,51.96,76878.68,0.0,0.0,0.0,0.0]
[1779134723862,51.96,76876.99,0.0,0.0,0.0,0.0]
[1779134728897,51.96,76870.59,0.0,0.0,0.0,0.0]
[1779134733932,51.96,76866.62,0.0,0.0,0.0,0.0]
[1779134738969,51.96,76861.26,0.0,0.0,0.0,0.0]
[1779134744006,51.96,76848.75,0.0,0.0,0.0,0.0]
[1779134749040,51.96,76845.27,0.0,0.0,0.0,0.0]
[1779134754078,51.96,76831.48,0.0,0.0,0.0,0.0]
[1779134759113,51.96,76815.78,0.0,0.0,0.0,0.0]
[1779134764149,51.96,76825.51,0.0,0.0,0.0,0.0]
[1779134769183,51.96,76827.8,0.0,0.0,0.0,0.0]
[1779134774219,51.96,76816.72,0.0,0.0,0.0,0.0]
[1779134779254,51.96,76816.38,0.0,0.0,0.0,0.0]
[1779134784289,51.96,76834.62,0.0,0.0,0.0,0.0]
[1779134789324,51.96,76836.34,0.0,0.0,0.0,0.0]
[1779134794359,51.96,76837.49,0.0,0.0,0.0,0.0]
[1779134799394,51.96,76838.61,0.0,0.0,0.0,0.0]
[1779134804437,51.96,76852.45,0.0,0.0,0.0,0.0]
[1779134809474,51.96,76857.65,0.0,0.0,0.0,0.0]
[1779134814510,51.96,76873.42,0.0,0.0,0.0,0.0]
[1779134819548,51.96,76866.3,0.0,0.0,0.0,0.0]
[1779134824584,51.96,76872.54,0.0,0.0,0.0,0.0]
[1779134829619,51.96,76876.66,0.0,0.0,0.0,0.0]
[1779134834654,51.96,76877.49,0.0,0.0,0.0,0.0]
[1779134839689,51.96,76875.18,0.0,0.0,0.0,0.0]
[1779134844724,51.96,76875.45,0.0,0.0,0.0,0.0]
[1779134849760,51.96,76875.21,0.0,0.0,0.0,0.0]
[1779134854794,51.96,76887.01,0.0,0.0,0.0,0.0]
[1779134859828,51.96,76889.92,0.0,0.0,0.0,0.0]
[1779134864864,51.96,76891.35,0.0,0.0,0.0,0.0]
[1779134869899,51.96,76899.0,0.0,0.0,0.0,0.0]
[1779134874936,51.96,76897.45,0.0,0.0,0.0,0.0]
[1779134879972,51.96,76896.69,0.0,0.0,0.0,0.0]
[1779134886024,51.96,76888.72,0.0,0.0,0.0,0.0]
[1779134891059,51.96,76889.33,0.0,0.0,0.0,0.0]
[1779134896094,51.96,76891.05,0.0,0.0,0.0,0.0]
[1779134901129,51.96,76887.63,0.0,0.0,0.0,0.0]
[1779134906164,51.96,76892.78,0.0,0.0,0.0,0.0]
[1779134911199,51.96,76893.94,0.0,0.0,0.0,0.0]
[1779134916235,51.96,76896.11,0.0,0.0,0.0,0.0]
[1779134921269,51.96,76897.64,0.0,0.0,0.0,0.0]
[1779134926306,51.96,76897.49,0.0,0.0,0.0,0.0]
[1779134931339,51.96,76897.07,0.0,0.0,0.0,0.0]
[1779134936376,51.96,76896.63,0.0,0.0,0.0,0.0]
[1779134941409,51.96,76900.7,0.0,0.0,0.0,0.0]
[1779134946445,51.96,76900.78,0.0,0.0,0.0,0.0]
[1779134953499,51.96,76900.69,0.0,0.0,0.0,0.0]
[1779134958537,51.96,76898.79,0.0,0.0,0.0,0.0]
[1779134965583,51.96,76897.48,0.0,0.0,0.0,0.0]
[1779134970621,51.96,76890.67,0.0,0.0,0.0,0.0]
[1779134976665,51.96,76890.03,0.0,0.0,0.0,0.0]
[1779134981698,51.96,76884.37,0.0,0.0,0.0,0.0]
[1779134986737,51.96,76870.09,0.0,0.0,0.0,0.0]
[1779134991771,51.96,76875.8,0.0,0.0,0.0,0.0]
[1779134996806,51.96,76881.13,0.0,0.0,0.0,0.0]
[1779135001850,51.96,76881.74,0.0,0.0,0.0,0.0]
[1779135006893,51.96,76887.63,0.0,0.0,0.0,0.0]
[1779135011928,51.96,76887.88,0.0,0.0,0.0,0.0]
[1779135016964,51.96,76887.19,0.0,0.0,0.0,0.0]
[1779135024016,51.96,76888.36,0.0,0.0,0.0,0.0]
[1779135029047,51.96,76893.4,0.0,0.0,0.0,0.0]
[1779135034082,51.96,76898.99,0.0,0.0,0.0,0.0]
[1779135039118,51.96,76905.46,0.0,0.0,0.0,0.0]
[1779135044160,51.96,76916.6,0.0,0.0,0.0,0.0]
[1779135049187,51.96,76919.09,0.0,0.0,0.0,0.0]
[1779135054222,51.96,76925.34,0.0,0.0,0.0,0.0]
[1779135059259,51.96,76926.86,0.0,0.0,0.0,0.0]
[1779135064292,51.96,76941.05,0.0,0.0,0.0,0.0]
[1779135069330,51.96,76947.99,0.0,0.0,0.0,0.0]
[1779135074365,51.96,76932.3,0.0,0.0,0.0,0.0]
[1779135079400,51.96,76931.09,0.0,0.0,0.0,0.0]
[1779135084436,51.96,76922.7,0.0,0.0,0.0,0.0]
[1779135089470,51.96,76922.94,0.0,0.0,0.0,0.0]
[1779135094505,51.96,76922.75,0.0,0.0,0.0,0.0]
[1779135099540,51.96,76930.4,0.0,0.0,0.0,0.0]
[1779135104578,51.96,76934.34,0.0,0.0,0.0,0.0]
[1779135109613,51.96,76937.91,0.0,0.0,0.0,0.0]
[1779135114650,51.96,76961.17,0.0,0.0,0.0,0.0]
[1779135119683,51.96,76967.03,0.0,0.0,0.0,0.0]
[1779135124718,51.96,76968.96,0.0,0.0,0.0,0.0]
[1779135129753,51.96,76972.71,0.0,0.0,0.0,0.0]
[1779135134790,51.96,76973.81,0.0,0.0,0.0,0.0]
[1779135139824,51.96,76974.82,0.0,0.0,0.0,0.0]
[1779135144861,51.96,76973.19,0.0,0.0,0.0,0.0]
[1779135149896,51.96,76973.72,0.0,0.0,0.0,0.0]
[1779135154931,51.96,76965.14,0.0,0.0,0.0,0.0]
[1779135159969,51.96,76961.11,0.0,0.0,0.0,0.0]
[1779135165001,51.96,76954.8,0.0,0.0,0.0,0.0]
[1779135170040,51.96,76957.26,0.0,0.0,0.0,0.0]
[1779135175074,51.96,76962.26,0.0,0.0,0.0,0.0]
[1779135180110,51.96,76969.3,0.0,0.0,0.0,0.0]
[1779135185144,51.96,76971.84,0.0,0.0,0.0,0.0]
[1779135190182,51.96,76977.45,0.0,0.0,0.0,0.0]
[1779135195215,51.96,76972.64,0.0,0.0,0.0,0.0]
[1779135200250,51.96,76971.79,0.0,0.0,0.0,0.0]
[1779135205285,51.96,76972.53,0.0,0.0,0.0,0.0]
[1779135211327,51.96,76975.06,0.0,0.0,0.0,0.0]
[1779135216363,51.96,76974.16,0.0,0.0,0.0,0.0]
[1779135221397,51.96,76981.32,0.0,0.0,0.0,0.0]
[1779135226431,51.96,76983.45,0.0,0.0,0.0,0.0]
[1779135231467,51.96,76991.5,0.0,0.0,0.0,0.0]
[1779135236503,51.96,76991.16,0.0,0.0,0.0,0.0]
[1779135241537,51.96,76993.14,0.0,0.0,0.0,0.0]
[1779135246575,51.96,76996.83,0.0,0.0,0.0,0.0]
[1779135251607,51.96,76993.15,0.0,0.0,0.0,0.0]
[1779135256643,51.96,76989.6,0.0,0.0,0.0,0.0]
[1779135262685,51.96,76990.08,0.0,0.0,0.0,0.0]
[1779135268727,51.96,76989.64,0.0,0.0,0.0,0.0]
[1779135273762,51.96,76999.11,0.0,0.0,0.0,0.0]
[1779135278818,51.96,77003.12,0.0,0.0,0.0,0.0]
[1779135283832,51.96,77004.26,0.0,0.0,0.0,0.0]
[1779135288867,51.96,77005.74,0.0,0.0,0.0,0.0]
[1779135293902,51.96,77005.7,0.0,0.0,0.0,0.0]
[1779135298938,51.96,76997.99,0.0,0.0,0.0,0.0]
[1779135303973,51.96,76990.8,0.0,0.0,0.0,0.0]
[1779135309007,51.96,76987.26,0.0,0.0,0.0,0.0]
[1779135314043,51.96,76999.06,0.0,0.0,0.0,0.0]
[1779135319079,51.96,77006.85,0.0,0.0,0.0,0.0]
[1779135324113,51.96,77021.75,0.0,0.0,0.0,0.0]
[1779135329168,51.96,77028.7,0.0,0.0,0.0,0.0]
[1779135334183,51.96,77028.44,0.0,0.0,0.0,0.0]
[1779135339218,51.96,77028.95,0.0,0.0,0.0,0.0]
[1779135344253,51.96,77010.48,0.0,0.0,0.0,0.0]
[1779135349309,51.96,76995.66,0.0,0.0,0.0,0.0]
[1779135354324,51.96,76995.12,0.0,0.0,0.0,0.0]
[1779135359358,51.96,76993.71,0.0,0.0,0.0,0.0]
[1779135364394,51.96,76988.32,0.0,0.0,0.0,0.0]
[1779135369479,51.96,76995.14,0.0,0.0,0.0,0.0]
[1779135375475,51.96,77013.84,0.0,0.0,0.0,0.0]
[1779135380510,51.96,77017.61,0.0,0.0,0.0,0.0]
[1779135385546,51.96,77011.76,0.0,0.0,0.0,0.0]
[1779135390580,51.96,76997.3,0.0,0.0,0.0,0.0]
[1779135395617,51.96,76994.98,0.0,0.0,0.0,0.0]
[1779135400651,51.96,76998.82,0.0,0.0,0.0,0.0]
[1779135405687,51.96,77007.11,0.0,0.0,0.0,0.0]
[1779135410721,51.96,77011.63,0.0,0.0,0.0,0.0]
[1779135415755,51.96,77013.69,0.0,0.0,0.0,0.0]
[1779135420790,51.96,77014.78,0.0,0.0,0.0,0.0]
[1779135425827,51.96,77015.85,0.0,0.0,0.0,0.0]
[1779135430861,51.96,77017.39,0.0,0.0,0.0,0.0]
[1779135435898,51.96,77016.33,0.0,0.0,0.0,0.0]
[1779135441939,51.96,77016.34,0.0,0.0,0.0,0.0]
[1779135446975,51.96,77013.48,0.0,0.0,0.0,0.0]
[1779135452011,51.96,77005.67,0.0,0.0,0.0,0.0]
[1779135458055,51.96,76990.45,0.0,0.0,0.0,0.0]
[1779135463090,51.96,76991.26,0.0,0.0,0.0,0.0]
[1779135468125,51.96,76990.7,0.0,0.0,0.0,0.0]
[1779135473164,51.96,77005.21,0.0,0.0,0.0,0.0]
[1779135478199,51.96,77004.2,0.0,0.0,0.0,0.0]
[1779135483234,51.96,77004.09,0.0,0.0,0.0,0.0]
[1779135488269,51.96,77005.3,0.0,0.0,0.0,0.0]
[1779135493306,51.96,76996.35,0.0,0.0,0.0,0.0]
[1779135498340,51.96,77010.2,0.0,0.0,0.0,0.0]
[1779135503374,51.96,77011.18,0.0,0.0,0.0,0.0]
[1779135508409,51.96,77014.7,0.0,0.0,0.0,0.0]
[1779135513444,51.96,77014.1,0.0,0.0,0.0,0.0]
[1779135518480,51.96,77013.7,0.0,0.0,0.0,0.0]
[1779135523516,51.96,77013.83,0.0,0.0,0.0,0.0]
[1779135528550,51.96,77012.92,0.0,0.0,0.0,0.0]
[1779135533587,51.96,77013.57,0.0,0.0,0.0,0.0]
[1779135538622,51.96,77013.58,0.0,0.0,0.0,0.0]
[1779135543663,51.96,77018.27,0.0,0.0,0.0,0.0]
[1779135548695,51.96,77018.85,0.0,0.0,0.0,0.0]
[1779135553736,51.96,77019.62,0.0,0.0,0.0,0.0]
[1779135560779,51.96,77019.17,0.0,0.0,0.0,0.0]
[1779135565813,51.96,77017.12,0.0,0.0,0.0,0.0]
[1779135570848,51.96,77017.32,0.0,0.0,0.0,0.0]
[1779135577898,51.96,77016.7,0.0,0.0,0.0,0.0]
[1779135582950,51.96,77012.35,0.0,0.0,0.0,0.0]
[1779135587985,51.96,77000.27,0.0,0.0,0.0,0.0]
[1779135593022,51.96,77000.82,0.0,0.0,0.0,0.0]
[1779135598056,51.96,77003.56,0.0,0.0,0.0,0.0]
[1779135603091,51.96,77003.61,0.0,0.0,0.0,0.0]
[1779135608126,51.96,77001.74,0.0,0.0,0.0,0.0]
[1779135613161,51.96,77002.72,0.0,0.0,0.0,0.0]
[1779135618196,51.96,77003.03,0.0,0.0,0.0,0.0]
[1779135623232,51.96,76990.48,0.0,0.0,0.0,0.0]
[1779135628268,51.96,76986.74,0.0,0.0,0.0,0.0]
[1779135633302,51.96,76986.38,0.0,0.0,0.0,0.0]
[1779135638340,51.96,76985.24,0.0,0.0,0.0,0.0]
[1779135643375,51.96,76988.3,0.0,0.0,0.0,0.0]
[1779135649418,51.96,76986.56,0.0,0.0,0.0,0.0]
[1779135655459,51.96,76988.17,0.0,0.0,0.0,0.0]
[1779135660494,51.96,76984.9,0.0,0.0,0.0,0.0]
[1779135665529,51.96,76985.28,0.0,0.0,0.0,0.0]
[1779135670564,51.96,76984.08,0.0,0.0,0.0,0.0]
[1779135675599,51.96,76985.41,0.0,0.0,0.0,0.0]
[1779135680634,51.96,76986.66,0.0,0.0,0.0,0.0]
[1779135685669,51.96,76992.24,0.0,0.0,0.0,0.0]
[1779135690705,51.96,76992.61,0.0,0.0,0.0,0.0]
[1779135695739,51.96,77009.1,0.0,0.0,0.0,0.0]
[1779135700774,51.96,77007.3,0.0,0.0,0.0,0.0]
[1779135705812,51.96,77019.15,0.0,0.0,0.0,0.0]
[1779135710848,51.96,77020.06,0.0,0.0,0.0,0.0]
[1779135715882,51.96,77020.25,0.0,0.0,0.0,0.0]
[1779135720917,51.96,77017.41,0.0,0.0,0.0,0.0]
[1779135726959,51.96,77017.89,0.0,0.0,0.0,0.0]
[1779135731994,51.96,77017.81,0.0,0.0,0.0,0.0]
[1779135737032,51.96,77001.99,0.0,0.0,0.0,0.0]
[1779135742066,51.96,77003.37,0.0,0.0,0.0,0.0]
[1779135747101,51.96,77001.42,0.0,0.0,0.0,0.0]
[1779135752136,51.96,76989.34,0.0,0.0,0.0,0.0]
[1779135757173,51.96,76989.46,0.0,0.0,0.0,0.0]
[1779135762225,51.96,76990.18,0.0,0.0,0.0,0.0]
[1779135767243,51.96,76990.43,0.0,0.0,0.0,0.0]
[1779135772278,51.96,76990.56,0.0,0.0,0.0,0.0]
[1779135777313,51.96,76989.23,0.0,0.0,0.0,0.0]
[1779135782366,51.96,76988.81,0.0,0.0,0.0,0.0]
[1779135787383,51.96,76993.67,0.0,0.0,0.0,0.0]
[1779135792418,51.96,76999.05,0.0,0.0,0.0,0.0]
[1779135797454,51.96,76999.48,0.0,0.0,0.0,0.0]
[1779135802508,51.96,77000.86,0.0,0.0,0.0,0.0]
[1779135807527,51.96,77010.49,0.0,0.0,0.0,0.0]
[1779135812581,51.96,77017.24,0.0,0.0,0.0,0.0]
[1779135817597,51.96,77020.86,0.0,0.0,0.0,0.0]
[1779135822633,51.96,77020.19,0.0,0.0,0.0,0.0]
[1779135827667,51.96,77018.59,0.0,0.0,0.0,0.0]
[1779135832702,51.96,77000.09,0.0,0.0,0.0,0.0]
[1779135837737,51.96,76994.63,0.0,0.0,0.0,0.0]
[1779135842774,51.96,76996.44,0.0,0.0,0.0,0.0]
[1779135847809,51.96,77005.83,0.0,0.0,0.0,0.0]
[1779135852844,51.96,77010.34,0.0,0.0,0.0,0.0]
[1779135857884,51.96,77019.26,0.0,0.0,0.0,0.0]
[1779135862916,51.96,77023.21,0.0,0.0,0.0,0.0]
[1779135867950,51.96,77024.29,0.0,0.0,0.0,0.0]
[1779135872984,51.96,77024.42,0.0,0.0,0.0,0.0]
[1779135878019,51.96,77025.71,0.0,0.0,0.0,0.0]
[1779135883053,51.96,77027.9,0.0,0.0,0.0,0.0]
[1779135888089,51.96,77025.0,0.0,0.0,0.0,0.0]
[1779135893127,51.96,77027.5,0.0,0.0,0.0,0.0]
[1779135898160,51.96,77029.15,0.0,0.0,0.0,0.0]
[1779135903227,51.96,77031.58,0.0,0.0,0.0,0.0]
[1779135908229,51.96,77032.28,0.0,0.0,0.0,0.0]
[1779135913265,51.96,77032.36,0.0,0.0,0.0,0.0]
[1779135918302,51.96,77033.33,0.0,0.0,0.0,0.0]
[1779135923366,51.96,77033.16,0.0,0.0,0.0,0.0]
[1779135928372,51.96,77032.69,0.0,0.0,0.0,0.0]
[1779135933407,51.96,77029.52,0.0,0.0,0.0,0.0]
[1779135938443,51.96,77029.11,0.0,0.0,0.0,0.0]
[1779135943478,51.96,77028.16,0.0,0.0,0.0,0.0]
[1779135948514,51.96,77028.19,0.0,0.0,0.0,0.0]
[1779135953546,51.96,77027.63,0.0,0.0,0.0,0.0]
[1779135958582,51.96,77029.49,0.0,0.0,0.0,0.0]
[1779135963649,51.96,77030.24,0.0,0.0,0.0,0.0]
[1779135968661,51.96,77025.2,0.0,0.0,0.0,0.0]
[1779135973696,51.96,77014.85,0.0,0.0,0.0,0.0]
[1779135978728,51.96,77013.12,0.0,0.0,0.0,0.0]
[1779135983789,51.96,77012.6,0.0,0.0,0.0,0.0]
[1779135990814,51.96,77012.2,0.0,0.0,0.0,0.0]
[1779135995847,51.96,77022.79,0.0,0.0,0.0,0.0]
[1779136000882,51.96,77027.25,0.0,0.0,0.0,0.0]
[1779136005918,51.96,77027.04,0.0,0.0,0.0,0.0]
[1779136010952,51.96,77026.56,0.0,0.0,0.0,0.0]
[1779136016994,51.96,77026.06,0.0,0.0,0.0,0.0]
[1779136022033,51.96,77024.12,0.0,0.0,0.0,0.0]
[1779136027065,51.96,77026.8,0.0,0.0,0.0,0.0]
[1779136032100,51.96,77024.06,0.0,0.0,0.0,0.0]
[1779136037136,51.96,77025.41,0.0,0.0,0.0,0.0]
[1779136042186,51.96,77021.16,0.0,0.0,0.0,0.0]
[1779136047205,51.96,77025.73,0.0,0.0,0.0,0.0]
[1779136052241,51.96,77026.13,0.0,0.0,0.0,0.0]
[1779136064352,51.96,77026.65,0.0,0.0,0.0,0.0]
[1779136069363,51.96,77027.05,0.0,0.0,0.0,0.0]
[1779136074395,51.96,77027.27,0.0,0.0,0.0,0.0]
[1779136079430,51.96,77026.43,0.0,0.0,0.0,0.0]
[1779136084492,51.96,77027.94,0.0,0.0,0.0,0.0]
[1779136089501,51.96,77029.79,0.0,0.0,0.0,0.0]
[1779136094536,51.96,77040.96,0.0,0.0,0.0,0.0]
[1779136100578,51.96,77043.61,0.0,0.0,0.0,0.0]
[1779136105613,51.96,77044.18,0.0,0.0,0.0,0.0]
[1779136111658,51.96,77043.52,0.0,0.0,0.0,0.0]
[1779136114686,51.96,77072.39,0.0,0.0,0.0,0.0]
[1779136119720,51.96,77083.13,0.0,0.0,0.0,0.0]
[1779136124762,51.96,77075.79,0.0,0.0,0.0,0.0]
[1779136129795,51.96,77074.82,0.0,0.0,0.0,0.0]
[1779136134838,51.96,77068.08,0.0,0.0,0.0,0.0]
[1779136139867,51.96,77067.29,0.0,0.0,0.0,0.0]
[1779136144902,51.96,77061.49,0.0,0.0,0.0,0.0]
[1779136149937,51.96,77056.31,0.0,0.0,0.0,0.0]
[1779136154972,51.96,77070.85,0.0,0.0,0.0,0.0]
[1779136160016,51.96,77082.15,0.0,0.0,0.0,0.0]
[1779136165063,51.96,77091.66,0.0,0.0,0.0,0.0]
[1779136170079,51.96,77090.65,0.0,0.0,0.0,0.0]
[1779136175114,51.96,77091.36,0.0,0.0,0.0,0.0]
[1779136180150,51.96,77085.26,0.0,0.0,0.0,0.0]
[1779136185203,51.96,77086.14,0.0,0.0,0.0,0.0]
[1779136190220,51.96,77078.78,0.0,0.0,0.0,0.0]
[1779136195255,51.96,77068.11,0.0,0.0,0.0,0.0]
[1779136200295,51.96,77067.93,0.0,0.0,0.0,0.0]
[1779136205344,51.96,77062.73,0.0,0.0,0.0,0.0]
[1779136210359,51.96,77062.67,0.0,0.0,0.0,0.0]
[1779136215394,51.96,77067.8,0.0,0.0,0.0,0.0]
[1779136220429,51.96,77068.97,0.0,0.0,0.0,0.0]
[1779136226475,51.96,77068.2,0.0,0.0,0.0,0.0]
[1779136232513,51.96,77068.42,0.0,0.0,0.0,0.0]
[1779136237549,51.96,77078.88,0.0,0.0,0.0,0.0]
[1779136242583,51.96,77079.35,0.0,0.0,0.0,0.0]
[1779136247619,51.96,77078.08,0.0,0.0,0.0,0.0]
[1779136252655,51.96,77078.68,0.0,0.0,0.0,0.0]
[1779136257692,51.96,77081.03,0.0,0.0,0.0,0.0]
[1779136262732,51.96,77081.75,0.0,0.0,0.0,0.0]
[1779136267763,51.96,77094.64,0.0,0.0,0.0,0.0]
[1779136272799,51.96,77080.66,0.0,0.0,0.0,0.0]
[1779136277838,51.96,77082.3,0.0,0.0,0.0,0.0]
[1779136282874,51.96,77087.33,0.0,0.0,0.0,0.0]
[1779136287910,51.96,77093.86,0.0,0.0,0.0,0.0]
[1779136292945,51.96,77096.44,0.0,0.0,0.0,0.0]
[1779136297981,51.96,77100.88,0.0,0.0,0.0,0.0]
[1779136303021,51.96,77105.71,0.0,0.0,0.0,0.0]
[1779136305047,51.96,77078.93,0.0,0.0,0.0,0.0]
[1779136310078,51.96,77077.96,0.0,0.0,0.0,0.0]
[1779136315113,51.96,77071.88,0.0,0.0,0.0,0.0]
[1779136320150,51.96,77062.93,0.0,0.0,0.0,0.0]
[1779136325184,51.96,77060.59,0.0,0.0,0.0,0.0]
[1779136330218,51.96,77059.09,0.0,0.0,0.0,0.0]
[1779136335253,51.96,77059.35,0.0,0.0,0.0,0.0]
[1779136340288,51.96,77070.99,0.0,0.0,0.0,0.0]
[1779136345323,51.96,77070.68,0.0,0.0,0.0,0.0]
[1779136350359,51.96,77085.11,0.0,0.0,0.0,0.0]
[1779136355398,51.96,77083.66,0.0,0.0,0.0,0.0]
[1779136360429,51.96,77083.48,0.0,0.0,0.0,0.0]
[1779136366506,51.96,77083.48,0.0,0.0,0.0,0.0]
[1779136372514,51.96,77083.72,0.0,0.0,0.0,0.0]
[1779136377554,51.96,77083.73,0.0,0.0,0.0,0.0]
[1779136382586,51.96,77081.36,0.0,0.0,0.0,0.0]
[1779136387620,51.96,77082.74,0.0,0.0,0.0,0.0]
[1779136392655,51.96,77081.54,0.0,0.0,0.0,0.0]
[1779136397689,51.96,77074.5,0.0,0.0,0.0,0.0]
[1779136402725,51.96,77074.95,0.0,0.0,0.0,0.0]
[1779136408768,51.96,77075.16,0.0,0.0,0.0,0.0]
[1779136413802,51.96,77067.28,0.0,0.0,0.0,0.0]
[1779136418837,51.96,77067.31,0.0,0.0,0.0,0.0]
[1779136423872,51.96,77067.6,0.0,0.0,0.0,0.0]
[1779136430922,51.96,77067.64,0.0,0.0,0.0,0.0]
[1779136435958,51.96,77065.17,0.0,0.0,0.0,0.0]
[1779136440993,51.96,77064.12,0.0,0.0,0.0,0.0]
[1779136447036,51.96,77064.38,0.0,0.0,0.0,0.0]
[1779136453078,51.96,77065.0,0.0,0.0,0.0,0.0]
[1779136458113,51.96,77061.45,0.0,0.0,0.0,0.0]
[1779136463153,51.96,77059.39,0.0,0.0,0.0,0.0]
[1779136468185,51.96,77059.87,0.0,0.0,0.0,0.0]
[1779136473220,51.96,77058.65,0.0,0.0,0.0,0.0]
[1779136478255,51.96,77046.28,0.0,0.0,0.0,0.0]
[1779136483292,51.96,77045.91,0.0,0.0,0.0,0.0]
[1779136488326,51.96,77049.5,0.0,0.0,0.0,0.0]
[1779136493360,51.96,77049.69,0.0,0.0,0.0,0.0]
[1779136498414,51.96,77048.91,0.0,0.0,0.0,0.0]
[1779136503443,51.96,77035.15,0.0,0.0,0.0,0.0]
[1779136509485,51.96,77033.1,0.0,0.0,0.0,0.0]
[1779136514524,51.96,77009.96,0.0,0.0,0.0,0.0]
[1779136519561,51.96,77018.85,0.0,0.0,0.0,0.0]
[1779136524595,51.96,77029.66,0.0,0.0,0.0,0.0]
[1779136529630,51.96,77029.02,0.0,0.0,0.0,0.0]
[1779136534665,51.96,77028.23,0.0,0.0,0.0,0.0]
[1779136539700,51.96,77026.81,0.0,0.0,0.0,0.0]
[1779136544736,51.96,77027.32,0.0,0.0,0.0,0.0]
[1779136549770,51.96,77026.99,0.0,0.0,0.0,0.0]
[1779136554805,51.96,77029.53,0.0,0.0,0.0,0.0]
[1779136559840,51.96,77029.29,0.0,0.0,0.0,0.0]
[1779136565882,51.96,77029.19,0.0,0.0,0.0,0.0]
[1779136570917,51.96,77027.05,0.0,0.0,0.0,0.0]
[1779136575952,51.96,77028.65,0.0,0.0,0.0,0.0]
[1779136582001,51.96,77028.87,0.0,0.0,0.0,0.0]
[1779136587033,51.96,77044.81,0.0,0.0,0.0,0.0]
[1779136592068,51.96,77043.96,0.0,0.0,0.0,0.0]
[1779136597103,51.96,77043.34,0.0,0.0,0.0,0.0]
[1779136602140,51.96,77047.87,0.0,0.0,0.0,0.0]
[1779136607173,51.96,77047.28,0.0,0.0,0.0,0.0]
[1779136612208,51.96,77052.42,0.0,0.0,0.0,0.0]
[1779136617243,51.96,77064.19,0.0,0.0,0.0,0.0]
[1779136622278,51.96,77062.85,0.0,0.0,0.0,0.0]
[1779136628321,51.96,77061.12,0.0,0.0,0.0,0.0]
[1779136633355,51.96,77051.67,0.0,0.0,0.0,0.0]
[1779136638390,51.96,77041.1,0.0,0.0,0.0,0.0]
[1779136644433,51.96,77042.63,0.0,0.0,0.0,0.0]
[1779136649467,51.96,77047.21,0.0,0.0,0.0,0.0]
[1779136654502,51.96,77048.13,0.0,0.0,0.0,0.0]
[1779136659537,51.96,77046.81,0.0,0.0,0.0,0.0]
[1779136664574,51.96,77046.33,0.0,0.0,0.0,0.0]
[1779136669607,51.96,77044.58,0.0,0.0,0.0,0.0]
[1779136674642,51.96,77045.59,0.0,0.0,0.0,0.0]
[1779136679683,51.96,77035.5,0.0,0.0,0.0,0.0]
[1779136684714,51.96,77030.26,0.0,0.0,0.0,0.0]
[1779136689750,51.96,77032.11,0.0,0.0,0.0,0.0]
[1779136694785,51.96,77032.4,0.0,0.0,0.0,0.0]
[1779136700826,51.96,77031.57,0.0,0.0,0.0,0.0]
[1779136705862,51.96,77045.72,0.0,0.0,0.0,0.0]
[1779136711904,51.96,77046.11,0.0,0.0,0.0,0.0]
[1779136716939,51.96,77041.61,0.0,0.0,0.0,0.0]
[1779136721974,51.96,77042.11,0.0,0.0,0.0,0.0]
[1779136727009,51.96,77033.7,0.0,0.0,0.0,0.0]
[1779136732044,51.96,77031.3,0.0,0.0,0.0,0.0]
[1779136737080,51.96,77031.13,0.0,0.0,0.0,0.0]
[1779136742114,51.96,77030.92,0.0,0.0,0.0,0.0]
[1779136748156,51.96,77040.11,0.0,0.0,0.0,0.0]
[1779136753191,51.96,77039.22,0.0,0.0,0.0,0.0]
[1779136759255,51.96,77035.48,0.0,0.0,0.0,0.0]
[1779136764268,51.96,77035.5,0.0,0.0,0.0,0.0]
[1779136769303,51.96,77032.24,0.0,0.0,0.0,0.0]
[1779136774338,51.96,77032.09,0.0,0.0,0.0,0.0]
[1779136779397,51.96,77032.26,0.0,0.0,0.0,0.0]
[1779136784410,51.96,77029.47,0.0,0.0,0.0,0.0]
[1779136789443,51.96,77023.88,0.0,0.0,0.0,0.0]
[1779136795489,51.96,77017.63,0.0,0.0,0.0,0.0]
[1779136800527,51.96,77018.95,0.0,0.0,0.0,0.0]
[1779136805563,51.96,77021.18,0.0,0.0,0.0,0.0]
[1779136818652,51.96,77020.9,0.0,0.0,0.0,0.0]
[1779136823691,51.96,77017.98,0.0,0.0,0.0,0.0]
[1779136829732,51.96,77014.7,0.0,0.0,0.0,0.0]
[1779136834768,51.96,77004.81,0.0,0.0,0.0,0.0]
[1779136839802,51.96,76997.65,0.0,0.0,0.0,0.0]
[1779136844839,51.96,76995.96,0.0,0.0,0.0,0.0]
[1779136849879,51.96,76984.5,0.0,0.0,0.0,0.0]
[1779136854907,51.96,76970.86,0.0,0.0,0.0,0.0]
[1779136859944,51.96,76950.61,0.0,0.0,0.0,0.0]
[1779136864982,51.96,76964.61,0.0,0.0,0.0,0.0]
[1779136870018,51.96,76965.55,0.0,0.0,0.0,0.0]
[1779136875051,51.96,76965.64,0.0,0.0,0.0,0.0]
[1779136880087,51.96,76965.05,0.0,0.0,0.0,0.0]
[1779136885122,51.96,76962.09,0.0,0.0,0.0,0.0]
[1779136890158,51.96,76962.47,0.0,0.0,0.0,0.0]
[1779136895200,51.96,76952.2,0.0,0.0,0.0,0.0]
[1779136900232,51.96,76953.73,0.0,0.0,0.0,0.0]
[1779136905267,51.96,76967.03,0.0,0.0,0.0,0.0]
[1779136910302,51.96,76969.46,0.0,0.0,0.0,0.0]
[1779136915337,51.96,76967.91,0.0,0.0,0.0,0.0]
[1779136920372,51.96,76968.73,0.0,0.0,0.0,0.0]
[1779136926414,51.96,76978.11,0.0,0.0,0.0,0.0]
[1779136931449,51.96,76978.56,0.0,0.0,0.0,0.0]
[1779136936486,51.96,76971.63,0.0,0.0,0.0,0.0]
[1779136941523,51.96,76972.17,0.0,0.0,0.0,0.0]
[1779136946555,51.96,76972.0,0.0,0.0,0.0,0.0]
[1779136951589,51.96,76972.15,0.0,0.0,0.0,0.0]
[1779136956626,51.96,76965.81,0.0,0.0,0.0,0.0]
[1779136961659,51.96,76958.04,0.0,0.0,0.0,0.0]
[1779136966693,51.96,76954.53,0.0,0.0,0.0,0.0]
[1779136971731,51.96,76954.99,0.0,0.0,0.0,0.0]
[1779136976766,51.96,76957.82,0.0,0.0,0.0,0.0]
[1779136981800,51.96,76958.46,0.0,0.0,0.0,0.0]
[1779136986838,51.96,76952.99,0.0,0.0,0.0,0.0]
[1779136991873,51.96,76949.56,0.0,0.0,0.0,0.0]
[1779136996908,51.96,76940.67,0.0,0.0,0.0,0.0]
[1779137001943,51.96,76932.7,0.0,0.0,0.0,0.0]
[1779137006982,51.96,76932.42,0.0,0.0,0.0,0.0]
[1779137012026,51.96,76929.23,0.0,0.0,0.0,0.0]
[1779137017059,51.96,76934.2,0.0,0.0,0.0,0.0]
[1779137022096,51.96,76931.76,0.0,0.0,0.0,0.0]
[1779137027129,51.96,76927.23,0.0,0.0,0.0,0.0]
[1779137032164,51.96,76928.62,0.0,0.0,0.0,0.0]
[1779137037199,51.96,76927.04,0.0,0.0,0.0,0.0]
[1779137042235,51.96,76923.7,0.0,0.0,0.0,0.0]
[1779137048277,51.96,76921.03,0.0,0.0,0.0,0.0]
[1779137054320,51.96,76920.66,0.0,0.0,0.0,0.0]
[1779137061372,51.96,76907.15,0.0,0.0,0.0,0.0]
[1779137066406,51.96,76912.38,0.0,0.0,0.0,0.0]
[1779137071440,51.96,76912.41,0.0,0.0,0.0,0.0]
[1779137076474,51.96,76911.22,0.0,0.0,0.0,0.0]
[1779137081509,51.96,76911.2,0.0,0.0,0.0,0.0]
[1779137086545,51.96,76907.74,0.0,0.0,0.0,0.0]
[1779137091581,51.96,76903.48,0.0,0.0,0.0,0.0]
[1779137096615,51.96,76902.75,0.0,0.0,0.0,0.0]
[1779137101651,51.96,76904.71,0.0,0.0,0.0,0.0]
[1779137106685,51.96,76905.07,0.0,0.0,0.0,0.0]
[1779137111738,51.96,76904.16,0.0,0.0,0.0,0.0]
[1779137116757,51.96,76903.34,0.0,0.0,0.0,0.0]
[1779137121808,51.96,76896.95,0.0,0.0,0.0,0.0]
[1779137126831,51.96,76896.07,0.0,0.0,0.0,0.0]
[1779137131871,51.96,76897.95,0.0,0.0,0.0,0.0]
[1779137136904,51.96,76897.89,0.0,0.0,0.0,0.0]
[1779137141953,51.96,76899.12,0.0,0.0,0.0,0.0]
[1779137146974,51.96,76894.51,0.0,0.0,0.0,0.0]
[1779137152016,51.96,76876.85,0.0,0.0,0.0,0.0]
[1779137157050,51.96,76870.4,0.0,0.0,0.0,0.0]
[1779137162083,51.96,76852.1,0.0,0.0,0.0,0.0]
[1779137167122,51.96,76852.53,0.0,0.0,0.0,0.0]
[1779137172160,51.96,76848.32,0.0,0.0,0.0,0.0]
[1779137177193,51.96,76838.61,0.0,0.0,0.0,0.0]
[1779137182231,51.96,76834.38,0.0,0.0,0.0,0.0]
[1779137187267,51.96,76834.02,0.0,0.0,0.0,0.0]
[1779137192297,51.96,76832.91,0.0,0.0,0.0,0.0]
[1779137197332,51.96,76832.12,0.0,0.0,0.0,0.0]
[1779137202379,51.96,76832.69,0.0,0.0,0.0,0.0]
[1779137207408,51.96,76830.04,0.0,0.0,0.0,0.0]
[1779137212442,51.96,76830.59,0.0,0.0,0.0,0.0]
[1779137217477,51.96,76830.25,0.0,0.0,0.0,0.0]
[1779137222524,51.96,76829.4,0.0,0.0,0.0,0.0]
[1779137227547,51.96,76830.64,0.0,0.0,0.0,0.0]
[1779137232582,51.96,76832.0,0.0,0.0,0.0,0.0]
[1779137237620,51.96,76833.91,0.0,0.0,0.0,0.0]
[1779137242652,51.96,76831.7,0.0,0.0,0.0,0.0]
[1779137247688,51.96,76831.04,0.0,0.0,0.0,0.0]
[1779137252734,51.96,76832.63,0.0,0.0,0.0,0.0]
[1779137257757,51.96,76832.83,0.0,0.0,0.0,0.0]
[1779137262791,51.96,76828.25,0.0,0.0,0.0,0.0]
[1779137267826,51.96,76827.84,0.0,0.0,0.0,0.0]
[1779137272862,51.96,76829.2,0.0,0.0,0.0,0.0]
[1779137277896,51.96,76833.22,0.0,0.0,0.0,0.0]
[1779137282949,51.96,76833.64,0.0,0.0,0.0,0.0]
[1779137287967,51.96,76834.61,0.0,0.0,0.0,0.0]
[1779137293002,51.96,76835.04,0.0,0.0,0.0,0.0]
[1779137298038,51.96,76833.6,0.0,0.0,0.0,0.0]
[1779137303074,51.96,76833.23,0.0,0.0,0.0,0.0]
[1779137308110,51.96,76832.92,0.0,0.0,0.0,0.0]
[1779137313164,51.96,76830.95,0.0,0.0,0.0,0.0]
[1779137318180,51.96,76831.16,0.0,0.0,0.0,0.0]
[1779137323215,51.96,76832.5,0.0,0.0,0.0,0.0]
[1779137328260,51.96,76823.77,0.0,0.0,0.0,0.0]
[1779137333337,51.96,76822.01,0.0,0.0,0.0,0.0]
[1779137339337,51.96,76823.27,0.0,0.0,0.0,0.0]
[1779137345384,51.96,76826.54,0.0,0.0,0.0,0.0]
[1779137350413,51.96,76826.32,0.0,0.0,0.0,0.0]
[1779137355449,51.96,76826.61,0.0,0.0,0.0,0.0]
[1779137360485,51.96,76827.62,0.0,0.0,0.0,0.0]
[1779137365522,51.96,76827.53,0.0,0.0,0.0,0.0]
[1779137373618,51.96,76827.45,0.0,0.0,0.0,0.0]
[1779137379620,51.96,76827.69,0.0,0.0,0.0,0.0]
[1779137384655,51.96,76828.24,0.0,0.0,0.0,0.0]
[1779137392711,51.96,76829.1,0.0,0.0,0.0,0.0]
[1779137397745,51.96,76823.99,0.0,0.0,0.0,0.0]
[1779137402782,51.96,76823.43,0.0,0.0,0.0,0.0]
[1779137407817,51.96,76823.36,0.0,0.0,0.0,0.0]
[1779137412851,51.96,76823.19,0.0,0.0,0.0,0.0]
[1779137418893,51.96,76822.54,0.0,0.0,0.0,0.0]
[1779137423930,51.96,76825.57,0.0,0.0,0.0,0.0]
[1779137431989,51.96,76827.31,0.0,0.0,0.0,0.0]
[1779137437026,51.96,76827.72,0.0,0.0,0.0,0.0]
[1779137442058,51.96,76828.6,0.0,0.0,0.0,0.0]
[1779137448100,51.96,76828.76,0.0,0.0,0.0,0.0]
[1779137453135,51.96,76829.16,0.0,0.0,0.0,0.0]
[1779137459177,51.96,76831.79,0.0,0.0,0.0,0.0]
[1779137464214,51.96,76827.82,0.0,0.0,0.0,0.0]
[1779137469249,51.96,76827.27,0.0,0.0,0.0,0.0]
[1779137474286,51.96,76827.03,0.0,0.0,0.0,0.0]
[1779137479319,51.96,76826.3,0.0,0.0,0.0,0.0]
[1779137484354,51.96,76826.65,0.0,0.0,0.0,0.0]
[1779137489391,51.96,76827.18,0.0,0.0,0.0,0.0]
[1779137494425,51.96,76826.75,0.0,0.0,0.0,0.0]
[1779137499460,51.96,76827.7,0.0,0.0,0.0,0.0]
[1779137504538,51.96,76828.54,0.0,0.0,0.0,0.0]
[1779137510541,51.96,76830.87,0.0,0.0,0.0,0.0]
[1779137516579,51.96,76831.36,0.0,0.0,0.0,0.0]
[1779137521615,51.96,76831.92,0.0,0.0,0.0,0.0]
[1779137526649,51.96,76831.94,0.0,0.0,0.0,0.0]
[1779137531684,51.96,76830.87,0.0,0.0,0.0,0.0]
[1779137536720,51.96,76830.7,0.0,0.0,0.0,0.0]
[1779137541754,51.96,76831.82,0.0,0.0,0.0,0.0]
[1779137546789,51.96,76833.07,0.0,0.0,0.0,0.0]
[1779137552831,51.96,76833.02,0.0,0.0,0.0,0.0]
[1779137561894,51.96,76831.63,0.0,0.0,0.0,0.0]
[1779137568943,51.96,76830.4,0.0,0.0,0.0,0.0]
[1779137573986,51.96,76855.65,0.0,0.0,0.0,0.0]
[1779137579021,51.96,76871.05,0.0,0.0,0.0,0.0]
[1779137584057,51.96,76887.92,0.0,0.0,0.0,0.0]
[1779137589092,51.96,76905.0,0.0,0.0,0.0,0.0]
[1779137594127,51.96,76904.81,0.0,0.0,0.0,0.0]
[1779137599162,51.96,76904.28,0.0,0.0,0.0,0.0]
[1779137604197,51.96,76906.61,0.0,0.0,0.0,0.0]
[1779137609231,51.96,76906.65,0.0,0.0,0.0,0.0]
[1779137614268,51.96,76907.55,0.0,0.0,0.0,0.0]
[1779137619305,51.96,76908.35,0.0,0.0,0.0,0.0]
[1779137624338,51.96,76909.21,0.0,0.0,0.0,0.0]
[1779137629373,51.96,76909.8,0.0,0.0,0.0,0.0]
[1779137634409,51.96,76910.96,0.0,0.0,0.0,0.0]
[1779137639444,51.96,76901.97,0.0,0.0,0.0,0.0]
[1779137644482,51.96,76911.04,0.0,0.0,0.0,0.0]
[1779137649520,51.96,76914.03,0.0,0.0,0.0,0.0]
[1779137654552,51.96,76919.48,0.0,0.0,0.0,0.0]
[1779137659587,51.96,76925.4,0.0,0.0,0.0,0.0]
[1779137664624,51.96,76940.47,0.0,0.0,0.0,0.0]
[1779137669660,51.96,76918.32,0.0,0.0,0.0,0.0]
[1779137674695,51.96,76918.52,0.0,0.0,0.0,0.0]
[1779137679731,51.96,76921.1,0.0,0.0,0.0,0.0]
[1779137684764,51.96,76921.96,0.0,0.0,0.0,0.0]
[1779137689799,51.96,76922.39,0.0,0.0,0.0,0.0]
[1779137694834,51.96,76922.46,0.0,0.0,0.0,0.0]
[1779137699869,51.96,76923.2,0.0,0.0,0.0,0.0]
[1779137704905,51.96,76925.17,0.0,0.0,0.0,0.0]
[1779137709940,51.96,76928.02,0.0,0.0,0.0,0.0]
[1779137714974,51.96,76925.95,0.0,0.0,0.0,0.0]
[1779137720011,51.96,76929.72,0.0,0.0,0.0,0.0]
[1779137725049,51.96,76948.09,0.0,0.0,0.0,0.0]
[1779137730082,51.96,76963.07,0.0,0.0,0.0,0.0]
[1779137735116,51.96,76958.86,0.0,0.0,0.0,0.0]
[1779137740151,51.96,76958.01,0.0,0.0,0.0,0.0]
[1779137745187,51.96,76955.59,0.0,0.0,0.0,0.0]
[1779137750222,51.96,76955.74,0.0,0.0,0.0,0.0]
[1779137755257,51.96,76957.19,0.0,0.0,0.0,0.0]
[1779137760292,51.96,76960.14,0.0,0.0,0.0,0.0]
[1779137765327,51.96,76966.84,0.0,0.0,0.0,0.0]
[1779137773385,51.96,76967.72,0.0,0.0,0.0,0.0]
[1779137778420,51.96,76973.9,0.0,0.0,0.0,0.0]
[1779137783455,51.96,76983.49,0.0,0.0,0.0,0.0]
[1779137788490,51.96,76981.0,0.0,0.0,0.0,0.0]
[1779137793525,51.96,76981.26,0.0,0.0,0.0,0.0]
[1779137798560,51.96,76981.07,0.0,0.0,0.0,0.0]
[1779137804603,51.96,76981.01,0.0,0.0,0.0,0.0]
[1779137809641,51.96,76981.62,0.0,0.0,0.0,0.0]
[1779137814673,51.96,76981.82,0.0,0.0,0.0,0.0]
[1779137820717,51.96,76977.92,0.0,0.0,0.0,0.0]
[1779137825751,51.96,76979.41,0.0,0.0,0.0,0.0]
[1779137831793,51.96,76979.34,0.0,0.0,0.0,0.0]
[1779137836829,51.96,76979.21,0.0,0.0,0.0,0.0]
[1779137840857,51.96,76950.53,0.0,0.0,0.0,0.0]
[1779137845893,51.96,76949.45,0.0,0.0,0.0,0.0]
[1779137850929,51.96,76947.76,0.0,0.0,0.0,0.0]
[1779137855963,51.96,76955.72,0.0,0.0,0.0,0.0]
[1779137860999,51.96,76955.26,0.0,0.0,0.0,0.0]
[1779137865042,51.96,76910.91,0.0,0.0,0.0,0.0]
[1779137870075,51.96,76901.43,0.0,0.0,0.0,0.0]
[1779137875109,51.96,76902.66,0.0,0.0,0.0,0.0]
[1779137880144,51.96,76903.42,0.0,0.0,0.0,0.0]
[1779137886186,51.96,76902.75,0.0,0.0,0.0,0.0]
[1779137888213,51.96,76864.56,0.0,0.0,0.0,0.0]
[1779137893246,51.96,76844.16,0.0,0.0,0.0,0.0]
[1779137898281,51.96,76843.46,0.0,0.0,0.0,0.0]
[1779137903321,51.96,76850.86,0.0,0.0,0.0,0.0]
[1779137908356,51.96,76858.65,0.0,0.0,0.0,0.0]
[1779137913390,51.96,76859.98,0.0,0.0,0.0,0.0]
[1779137920440,51.96,76859.57,0.0,0.0,0.0,0.0]
[1779137925475,51.96,76859.83,0.0,0.0,0.0,0.0]
[1779137931517,51.96,76862.55,0.0,0.0,0.0,0.0]
[1779137936553,51.96,76852.04,0.0,0.0,0.0,0.0]
[1779137941589,51.96,76850.67,0.0,0.0,0.0,0.0]
[1779137946622,51.96,76851.02,0.0,0.0,0.0,0.0]
[1779137951658,51.96,76849.76,0.0,0.0,0.0,0.0]
[1779137957750,51.96,76853.61,0.0,0.0,0.0,0.0]
[1779137963745,51.96,76858.38,0.0,0.0,0.0,0.0]
[1779137968776,51.96,76859.31,0.0,0.0,0.0,0.0]
[1779137973811,51.96,76859.18,0.0,0.0,0.0,0.0]
[1779137979853,51.96,76857.21,0.0,0.0,0.0,0.0]
[1779137984888,51.96,76850.95,0.0,0.0,0.0,0.0]
[1779137989923,51.96,76840.27,0.0,0.0,0.0,0.0]
[1779137994959,51.96,76841.18,0.0,0.0,0.0,0.0]
[1779137999994,51.96,76838.73,0.0,0.0,0.0,0.0]
[1779138005030,51.96,76843.65,0.0,0.0,0.0,0.0]
[1779138010067,51.96,76841.85,0.0,0.0,0.0,0.0]
[1779138015108,51.96,76841.17,0.0,0.0,0.0,0.0]
[1779138021149,51.96,76848.66,0.0,0.0,0.0,0.0]
[1779138026187,51.96,76853.11,0.0,0.0,0.0,0.0]
[1779138031222,51.96,76853.62,0.0,0.0,0.0,0.0]
[1779138036260,51.96,76852.82,0.0,0.0,0.0,0.0]
[1779138044319,51.96,76857.49,0.0,0.0,0.0,0.0]
[1779138049355,51.96,76863.37,0.0,0.0,0.0,0.0]
[1779138054391,51.96,76861.72,0.0,0.0,0.0,0.0]
[1779138060432,51.96,76861.92,0.0,0.0,0.0,0.0]
[1779138065467,51.96,76843.98,0.0,0.0,0.0,0.0]
[1779138073678,51.96,76843.98,0.0,0.0,0.0,0.0]
[1779138074556,51.96,76792.13,0.0,0.0,0.0,0.0]
[1779138079568,51.96,76778.11,0.0,0.0,0.0,0.0]
[1779138084609,51.96,76783.89,0.0,0.0,0.0,0.0]
[1779138089646,51.96,76777.3,0.0,0.0,0.0,0.0]
[1779138095687,51.96,76776.05,0.0,0.0,0.0,0.0]
[1779138103743,51.96,76775.32,0.0,0.0,0.0,0.0]
[1779138108778,51.96,76779.44,0.0,0.0,0.0,0.0]
[1779138117841,51.96,76783.88,0.0,0.0,0.0,0.0]
[1779138122882,51.96,76776.95,0.0,0.0,0.0,0.0]
[1779138127912,51.96,76758.42,0.0,0.0,0.0,0.0]
[1779138132952,51.96,76750.89,0.0,0.0,0.0,0.0]
[1779138139030,51.96,76741.76,0.0,0.0,0.0,0.0]
[1779138144032,51.96,76728.13,0.0,0.0,0.0,0.0]
[1779138149066,51.96,76722.32,0.0,0.0,0.0,0.0]
[1779138154115,51.96,76730.12,0.0,0.0,0.0,0.0]
[1779138159137,51.96,76737.53,0.0,0.0,0.0,0.0]
[1779138164172,51.96,76742.58,0.0,0.0,0.0,0.0]
[1779138169245,51.96,76748.42,0.0,0.0,0.0,0.0]
[1779138175249,51.96,76753.67,0.0,0.0,0.0,0.0]
[1779138180286,51.96,76756.83,0.0,0.0,0.0,0.0]
[1779138185319,51.96,76773.44,0.0,0.0,0.0,0.0]
[1779138191363,51.96,76775.55,0.0,0.0,0.0,0.0]
[1779138196412,51.96,76812.82,0.0,0.0,0.0,0.0]
[1779138201449,51.96,76793.52,0.0,0.0,0.0,0.0]
[1779138206482,51.96,76794.76,0.0,0.0,0.0,0.0]
[1779138213531,51.96,76795.01,0.0,0.0,0.0,0.0]
[1779138218566,51.96,76807.74,0.0,0.0,0.0,0.0]
[1779138223602,51.96,76807.78,0.0,0.0,0.0,0.0]
[1779138228637,51.96,76810.02,0.0,0.0,0.0,0.0]
[1779138233673,51.96,76810.54,0.0,0.0,0.0,0.0]
[1779138238708,51.96,76809.69,0.0,0.0,0.0,0.0]
[1779138243742,51.96,76811.35,0.0,0.0,0.0,0.0]
[1779138248777,51.96,76811.4,0.0,0.0,0.0,0.0]
[1779138253812,51.96,76811.27,0.0,0.0,0.0,0.0]
[1779138258847,51.96,76813.59,0.0,0.0,0.0,0.0]
[1779138263888,51.96,76813.56,0.0,0.0,0.0,0.0]
[1779138268923,51.96,76814.44,0.0,0.0,0.0,0.0]
[1779138273958,51.96,76814.46,0.0,0.0,0.0,0.0]
[1779138280000,51.96,76814.47,0.0,0.0,0.0,0.0]
[1779138285037,51.96,76812.96,0.0,0.0,0.0,0.0]
[1779138290070,51.96,76802.69,0.0,0.0,0.0,0.0]
[1779138295106,51.96,76802.6,0.0,0.0,0.0,0.0]
[1779138300166,51.96,76803.59,0.0,0.0,0.0,0.0]
[1779138305175,51.96,76802.77,0.0,0.0,0.0,0.0]
[1779138310210,51.96,76805.17,0.0,0.0,0.0,0.0]
[1779138316252,51.96,76805.27,0.0,0.0,0.0,0.0]
[1779138321287,51.96,76811.41,0.0,0.0,0.0,0.0]
[1779138326322,51.96,76810.9,0.0,0.0,0.0,0.0]
[1779138331357,51.96,76802.57,0.0,0.0,0.0,0.0]
[1779138336392,51.96,76796.68,0.0,0.0,0.0,0.0]
[1779138341427,51.96,76777.94,0.0,0.0,0.0,0.0]
[1779138346462,51.96,76777.63,0.0,0.0,0.0,0.0]
[1779138351499,51.96,76776.47,0.0,0.0,0.0,0.0]
[1779138356532,51.96,76780.62,0.0,0.0,0.0,0.0]
[1779138361567,51.96,76783.15,0.0,0.0,0.0,0.0]
[1779138366602,51.96,76783.28,0.0,0.0,0.0,0.0]
[1779138371637,51.96,76785.36,0.0,0.0,0.0,0.0]
[1779138376672,51.96,76794.27,0.0,0.0,0.0,0.0]
[1779138381707,51.96,76795.67,0.0,0.0,0.0,0.0]
[1779138386742,51.96,76795.79,0.0,0.0,0.0,0.0]
[1779138391777,51.96,76796.15,0.0,0.0,0.0,0.0]
[1779138396869,51.96,76795.62,0.0,0.0,0.0,0.0]
[1779138398842,51.96,76747.98,0.0,0.0,0.0,0.0]
[1779138403878,51.96,76758.91,0.0,0.0,0.0,0.0]
[1779138408914,51.96,76769.86,0.0,0.0,0.0,0.0]
[1779138413947,51.96,76776.98,0.0,0.0,0.0,0.0]
[1779138418982,51.96,76777.42,0.0,0.0,0.0,0.0]
[1779138427039,51.96,76775.62,0.0,0.0,0.0,0.0]
[1779138432075,51.96,76773.87,0.0,0.0,0.0,0.0]
[1779138438117,51.96,76773.48,0.0,0.0,0.0,0.0]
[1779138445167,51.96,76771.14,0.0,0.0,0.0,0.0]
[1779138450205,51.96,76766.38,0.0,0.0,0.0,0.0]
[1779138455239,51.96,76766.95,0.0,0.0,0.0,0.0]
[1779138460276,51.96,76765.27,0.0,0.0,0.0,0.0]
[1779138465310,51.96,76766.63,0.0,0.0,0.0,0.0]
[1779138470345,51.96,76766.95,0.0,0.0,0.0,0.0]
[1779138475380,51.96,76767.09,0.0,0.0,0.0,0.0]
[1779138481422,51.96,76767.17,0.0,0.0,0.0,0.0]
[1779138486457,51.96,76771.49,0.0,0.0,0.0,0.0]
[1779138491496,51.96,76775.96,0.0,0.0,0.0,0.0]
[1779138496528,51.96,76779.33,0.0,0.0,0.0,0.0]
[1779138501563,51.96,76780.83,0.0,0.0,0.0,0.0]
[1779138506603,51.96,76800.4,0.0,0.0,0.0,0.0]
[1779138511638,51.96,76802.11,0.0,0.0,0.0,0.0]
[1779138517680,51.96,76803.96,0.0,0.0,0.0,0.0]
[1779138522716,51.96,76805.17,0.0,0.0,0.0,0.0]
[1779138527750,51.96,76806.44,0.0,0.0,0.0,0.0]
[1779138532785,51.96,76808.11,0.0,0.0,0.0,0.0]
[1779138538826,51.96,76814.97,0.0,0.0,0.0,0.0]
[1779138543862,51.96,76815.51,0.0,0.0,0.0,0.0]
[1779138548896,51.96,76822.47,0.0,0.0,0.0,0.0]
[1779138553971,51.96,76823.25,0.0,0.0,0.0,0.0]
[1779138560019,51.96,76829.55,0.0,0.0,0.0,0.0]
[1779138565054,51.96,76832.77,0.0,0.0,0.0,0.0]
[1779138570090,51.96,76833.15,0.0,0.0,0.0,0.0]
[1779138575124,51.96,76833.85,0.0,0.0,0.0,0.0]
[1779138582173,51.96,76832.52,0.0,0.0,0.0,0.0]
[1779138588215,51.96,76833.12,0.0,0.0,0.0,0.0]
[1779138593250,51.96,76830.99,0.0,0.0,0.0,0.0]
[1779138599292,51.96,76830.78,0.0,0.0,0.0,0.0]
[1779138604327,51.96,76830.95,0.0,0.0,0.0,0.0]
[1779138609362,51.96,76821.46,0.0,0.0,0.0,0.0]
[1779138614397,51.96,76813.36,0.0,0.0,0.0,0.0]
[1779138623463,51.96,76811.1,0.0,0.0,0.0,0.0]
[1779138628495,51.96,76815.44,0.0,0.0,0.0,0.0]
[1779138633531,51.96,76823.42,0.0,0.0,0.0,0.0]
[1779138638564,51.96,76833.52,0.0,0.0,0.0,0.0]
[1779138644608,51.96,76820.51,0.0,0.0,0.0,0.0]
[1779138653670,51.96,76821.05,0.0,0.0,0.0,0.0]
[1779138663741,51.96,76821.69,0.0,0.0,0.0,0.0]
[1779138669783,51.96,76814.42,0.0,0.0,0.0,0.0]
[1779138674818,51.96,76806.36,0.0,0.0,0.0,0.0]
[1779138679853,51.96,76782.35,0.0,0.0,0.0,0.0]
[1779138684924,51.96,76780.7,0.0,0.0,0.0,0.0]
[1779138690948,51.96,76798.47,0.0,0.0,0.0,0.0]
[1779138695982,51.96,76808.06,0.0,0.0,0.0,0.0]
[1779138702024,51.96,76811.99,0.0,0.0,0.0,0.0]
[1779138707059,51.96,76812.89,0.0,0.0,0.0,0.0]
[1779138712093,51.96,76813.89,0.0,0.0,0.0,0.0]
[1779138717130,51.96,76814.33,0.0,0.0,0.0,0.0]
[1779138722166,51.96,76824.74,0.0,0.0,0.0,0.0]
[1779138727202,51.96,76824.35,0.0,0.0,0.0,0.0]
[1779138732239,51.96,76826.03,0.0,0.0,0.0,0.0]
[1779138737280,51.96,76825.97,0.0,0.0,0.0,0.0]
[1779138742311,51.96,76827.42,0.0,0.0,0.0,0.0]
[1779138747351,51.96,76828.35,0.0,0.0,0.0,0.0]
[1779138752386,51.96,76828.73,0.0,0.0,0.0,0.0]
[1779138757422,51.96,76834.04,0.0,0.0,0.0,0.0]
[1779138762457,51.96,76843.71,0.0,0.0,0.0,0.0]
[1779138768498,51.96,76844.1,0.0,0.0,0.0,0.0]
[1779138773543,51.96,76845.42,0.0,0.0,0.0,0.0]
[1779138778570,51.96,76854.86,0.0,0.0,0.0,0.0]
[1779138783603,51.96,76872.03,0.0,0.0,0.0,0.0]
[1779138786645,51.96,76901.48,0.0,0.0,0.0,0.0]
[1779138789648,51.96,76930.11,0.0,0.0,0.0,0.0]
[1779138794684,51.96,76955.13,0.0,0.0,0.0,0.0]
[1779138799718,51.96,76952.62,0.0,0.0,0.0,0.0]
[1779138804755,51.96,76939.24,0.0,0.0,0.0,0.0]
[1779138809789,51.96,76932.2,0.0,0.0,0.0,0.0]
[1779138814824,51.96,76931.07,0.0,0.0,0.0,0.0]
[1779138819859,51.96,76928.08,0.0,0.0,0.0,0.0]
[1779138823893,51.96,76877.25,0.0,0.0,0.0,0.0]
[1779138828928,51.96,76873.83,0.0,0.0,0.0,0.0]
[1779138833962,51.96,76866.4,0.0,0.0,0.0,0.0]
[1779138838997,51.96,76864.95,0.0,0.0,0.0,0.0]
[1779138844036,51.96,76864.69,0.0,0.0,0.0,0.0]
[1779138849072,51.96,76863.17,0.0,0.0,0.0,0.0]
[1779138854104,51.96,76866.64,0.0,0.0,0.0,0.0]
[1779138859140,51.96,76864.81,0.0,0.0,0.0,0.0]
[1779138864175,51.96,76866.87,0.0,0.0,0.0,0.0]
[1779138869210,51.96,76861.34,0.0,0.0,0.0,0.0]
[1779138874243,51.96,76847.9,0.0,0.0,0.0,0.0]
[1779138879278,51.96,76849.7,0.0,0.0,0.0,0.0]
[1779138886330,51.96,76850.51,0.0,0.0,0.0,0.0]
[1779138891363,51.96,76850.34,0.0,0.0,0.0,0.0]
[1779138896398,51.96,76849.43,0.0,0.0,0.0,0.0]
[1779138901433,51.96,76849.53,0.0,0.0,0.0,0.0]
[1779138907432,51.96,76854.87,0.0,0.0,0.0,0.0]
[1779138912510,51.96,76864.13,0.0,0.0,0.0,0.0]
[1779138917546,51.96,76864.45,0.0,0.0,0.0,0.0]
[1779138922582,51.96,76866.17,0.0,0.0,0.0,0.0]
[1779138927616,51.96,76864.12,0.0,0.0,0.0,0.0]
[1779138932653,51.96,76850.21,0.0,0.0,0.0,0.0]
[1779138937692,51.96,76854.15,0.0,0.0,0.0,0.0]
[1779138942723,51.96,76855.31,0.0,0.0,0.0,0.0]
[1779138947793,51.96,76858.3,0.0,0.0,0.0,0.0]
[1779138952794,51.96,76866.22,0.0,0.0,0.0,0.0]
[1779138957831,51.96,76867.86,0.0,0.0,0.0,0.0]
[1779138962867,51.96,76867.18,0.0,0.0,0.0,0.0]
[1779138967903,51.96,76860.63,0.0,0.0,0.0,0.0]
[1779138972961,51.96,76860.0,0.0,0.0,0.0,0.0]
[1779138977994,51.96,76861.81,0.0,0.0,0.0,0.0]
[1779138983033,51.96,76862.13,0.0,0.0,0.0,0.0]
[1779138988068,51.96,76867.12,0.0,0.0,0.0,0.0]
[1779138993103,51.96,76869.32,0.0,0.0,0.0,0.0]
[1779138998138,51.96,76869.02,0.0,0.0,0.0,0.0]
[1779139003173,51.96,76868.76,0.0,0.0,0.0,0.0]
[1779139008208,51.96,76870.72,0.0,0.0,0.0,0.0]
[1779139013247,51.96,76876.56,0.0,0.0,0.0,0.0]
[1779139018279,51.96,76878.03,0.0,0.0,0.0,0.0]
[1779139023313,51.96,76873.62,0.0,0.0,0.0,0.0]
[1779139031369,51.96,76867.49,0.0,0.0,0.0,0.0]
[1779139037411,51.96,76867.6,0.0,0.0,0.0,0.0]
[1779139043453,51.96,76865.62,0.0,0.0,0.0,0.0]
[1779139048489,51.96,76868.28,0.0,0.0,0.0,0.0]
[1779139055538,51.96,76859.92,0.0,0.0,0.0,0.0]
[1779139061580,51.96,76857.31,0.0,0.0,0.0,0.0]
[1779139066616,51.96,76859.57,0.0,0.0,0.0,0.0]
[1779139071652,51.96,76859.2,0.0,0.0,0.0,0.0]
[1779139077693,51.96,76851.92,0.0,0.0,0.0,0.0]
[1779139082729,51.96,76851.93,0.0,0.0,0.0,0.0]
[1779139087762,51.96,76854.41,0.0,0.0,0.0,0.0]
[1779139092798,51.96,76853.7,0.0,0.0,0.0,0.0]
[1779139097832,51.96,76860.46,0.0,0.0,0.0,0.0]
[1779139103875,51.96,76862.26,0.0,0.0,0.0,0.0]
[1779139109916,51.96,76862.6,0.0,0.0,0.0,0.0]
[1779139114973,51.96,76871.89,0.0,0.0,0.0,0.0]
[1779139120014,51.96,76872.31,0.0,0.0,0.0,0.0]
[1779139125045,51.96,76872.79,0.0,0.0,0.0,0.0]
[1779139132094,51.96,76872.46,0.0,0.0,0.0,0.0]
[1779139137129,51.96,76872.97,0.0,0.0,0.0,0.0]
[1779139142163,51.96,76872.02,0.0,0.0,0.0,0.0]
[1779139147199,51.96,76872.1,0.0,0.0,0.0,0.0]
[1779139152234,51.96,76873.47,0.0,0.0,0.0,0.0]
[1779139157269,51.96,76873.36,0.0,0.0,0.0,0.0]
[1779139162304,51.96,76875.51,0.0,0.0,0.0,0.0]
[1779139167338,51.96,76876.08,0.0,0.0,0.0,0.0]
[1779139172377,51.96,76877.35,0.0,0.0,0.0,0.0]
[1779139177409,51.96,76873.01,0.0,0.0,0.0,0.0]
[1779139182444,51.96,76873.36,0.0,0.0,0.0,0.0]
[1779139187481,51.96,76871.67,0.0,0.0,0.0,0.0]
[1779139193522,51.96,76870.64,0.0,0.0,0.0,0.0]
[1779139198557,51.96,76873.06,0.0,0.0,0.0,0.0]
[1779139203592,51.96,76872.7,0.0,0.0,0.0,0.0]
[1779139208627,51.96,76872.49,0.0,0.0,0.0,0.0]
[1779139213663,51.96,76873.39,0.0,0.0,0.0,0.0]
[1779139218699,51.96,76874.86,0.0,0.0,0.0,0.0]
[1779139223734,51.96,76877.28,0.0,0.0,0.0,0.0]
[1779139228769,51.96,76879.4,0.0,0.0,0.0,0.0]
[1779139233804,51.96,76890.94,0.0,0.0,0.0,0.0]
[1779139239776,51.96,76891.89,0.0,0.0,0.0,0.0]
[1779139244881,51.96,76891.62,0.0,0.0,0.0,0.0]
[1779139249916,51.96,76892.32,0.0,0.0,0.0,0.0]
[1779139254951,51.96,76893.79,0.0,0.0,0.0,0.0]
[1779139259986,51.96,76895.66,0.0,0.0,0.0,0.0]
[1779139265025,51.96,76907.26,0.0,0.0,0.0,0.0]
[1779139270060,51.96,76926.29,0.0,0.0,0.0,0.0]
[1779139275094,51.96,76931.81,0.0,0.0,0.0,0.0]
[1779139280130,51.96,76932.85,0.0,0.0,0.0,0.0]
[1779139285165,51.96,76910.07,0.0,0.0,0.0,0.0]
[1779139290200,51.96,76909.8,0.0,0.0,0.0,0.0]
[1779139296249,51.96,76907.9,0.0,0.0,0.0,0.0]
[1779139301285,51.96,76909.3,0.0,0.0,0.0,0.0]
[1779139307328,51.96,76908.99,0.0,0.0,0.0,0.0]
[1779139312363,51.96,76908.95,0.0,0.0,0.0,0.0]
[1779139317398,51.96,76908.94,0.0,0.0,0.0,0.0]
[1779139322433,51.96,76909.04,0.0,0.0,0.0,0.0]
[1779139327468,51.96,76916.66,0.0,0.0,0.0,0.0]
[1779139332503,51.96,76919.81,0.0,0.0,0.0,0.0]
[1779139337538,51.96,76919.4,0.0,0.0,0.0,0.0]
[1779139342573,51.96,76920.07,0.0,0.0,0.0,0.0]
[1779139347608,51.96,76919.2,0.0,0.0,0.0,0.0]
[1779139352642,51.96,76915.55,0.0,0.0,0.0,0.0]
[1779139357677,51.96,76913.45,0.0,0.0,0.0,0.0]
[1779139363722,51.96,76907.9,0.0,0.0,0.0,0.0]
[1779139370690,51.96,76905.38,0.0,0.0,0.0,0.0]
[1779139376811,51.96,76906.26,0.0,0.0,0.0,0.0]
[1779139381846,51.96,76906.86,0.0,0.0,0.0,0.0]
[1779139386880,51.96,76914.19,0.0,0.0,0.0,0.0]
[1779139392923,51.96,76917.26,0.0,0.0,0.0,0.0]
[1779139397961,51.96,76917.69,0.0,0.0,0.0,0.0]
[1779139402993,51.96,76930.48,0.0,0.0,0.0,0.0]
[1779139408029,51.96,76933.18,0.0,0.0,0.0,0.0]
[1779139413067,51.96,76948.53,0.0,0.0,0.0,0.0]
[1779139418102,51.96,76948.53,0.0,0.0,0.0,0.0]
[1779139424143,51.96,76949.79,0.0,0.0,0.0,0.0]
[1779139430188,51.96,76950.06,0.0,0.0,0.0,0.0]
[1779139436228,51.96,76951.92,0.0,0.0,0.0,0.0]
[1779139441263,51.96,76950.07,0.0,0.0,0.0,0.0]
[1779139446300,51.96,76944.75,0.0,0.0,0.0,0.0]
[1779139451337,51.96,76941.28,0.0,0.0,0.0,0.0]
[1779139456369,51.96,76939.79,0.0,0.0,0.0,0.0]
[1779139461404,51.96,76924.61,0.0,0.0,0.0,0.0]
[1779139466439,51.96,76921.69,0.0,0.0,0.0,0.0]
[1779139471476,51.96,76920.25,0.0,0.0,0.0,0.0]
[1779139476508,51.96,76921.23,0.0,0.0,0.0,0.0]
[1779139481547,51.96,76921.29,0.0,0.0,0.0,0.0]
[1779139486579,51.96,76917.6,0.0,0.0,0.0,0.0]
[1779139493628,51.96,76917.89,0.0,0.0,0.0,0.0]
[1779139498663,51.96,76911.75,0.0,0.0,0.0,0.0]
[1779139503710,51.96,76931.93,0.0,0.0,0.0,0.0]
[1779139508746,51.96,76927.64,0.0,0.0,0.0,0.0]
[1779139513780,51.96,76927.54,0.0,0.0,0.0,0.0]
[1779139519821,51.96,76927.77,0.0,0.0,0.0,0.0]
[1779139524858,51.96,76927.54,0.0,0.0,0.0,0.0]
[1779139529892,51.96,76920.66,0.0,0.0,0.0,0.0]
[1779139534929,51.96,76914.75,0.0,0.0,0.0,0.0]
[1779139539962,51.96,76914.59,0.0,0.0,0.0,0.0]
[1779139548019,51.96,76913.86,0.0,0.0,0.0,0.0]
[1779139554060,51.96,76913.6,0.0,0.0,0.0,0.0]
[1779139559095,51.96,76921.61,0.0,0.0,0.0,0.0]
[1779139564131,51.96,76921.98,0.0,0.0,0.0,0.0]
[1779139569166,51.96,76922.03,0.0,0.0,0.0,0.0]
[1779139574200,51.96,76921.53,0.0,0.0,0.0,0.0]
[1779139579236,51.96,76919.56,0.0,0.0,0.0,0.0]
[1779139584271,51.96,76920.28,0.0,0.0,0.0,0.0]
[1779139589309,51.96,76922.22,0.0,0.0,0.0,0.0]
[1779139594342,51.96,76921.71,0.0,0.0,0.0,0.0]
[1779139599376,51.96,76921.56,0.0,0.0,0.0,0.0]
[1779139604412,51.96,76921.48,0.0,0.0,0.0,0.0]
[1779139609447,51.96,76920.41,0.0,0.0,0.0,0.0]
[1779139614482,51.96,76927.8,0.0,0.0,0.0,0.0]
[1779139619517,51.96,76929.52,0.0,0.0,0.0,0.0]
[1779139625560,51.96,76930.11,0.0,0.0,0.0,0.0]
[1779139630596,51.96,76931.05,0.0,0.0,0.0,0.0]
[1779139637646,51.96,76931.8,0.0,0.0,0.0,0.0]
[1779139642680,51.96,76931.28,0.0,0.0,0.0,0.0]
[1779139649729,51.96,76931.42,0.0,0.0,0.0,0.0]
[1779139654763,51.96,76933.02,0.0,0.0,0.0,0.0]
[1779139659799,51.96,76939.29,0.0,0.0,0.0,0.0]
[1779139664833,51.96,76943.42,0.0,0.0,0.0,0.0]
[1779139669869,51.96,76944.24,0.0,0.0,0.0,0.0]
[1779139674904,51.96,76944.45,0.0,0.0,0.0,0.0]
[1779139679939,51.96,76944.78,0.0,0.0,0.0,0.0]
[1779139684974,51.96,76941.79,0.0,0.0,0.0,0.0]
[1779139690010,51.96,76943.19,0.0,0.0,0.0,0.0]
[1779139695044,51.96,76943.24,0.0,0.0,0.0,0.0]
[1779139701086,51.96,76943.28,0.0,0.0,0.0,0.0]
[1779139706121,51.96,76948.99,0.0,0.0,0.0,0.0]
[1779139711156,51.96,76948.98,0.0,0.0,0.0,0.0]
[1779139717199,51.96,76949.32,0.0,0.0,0.0,0.0]
[1779139722233,51.96,76953.12,0.0,0.0,0.0,0.0]
[1779139727271,51.96,76954.88,0.0,0.0,0.0,0.0]
[1779139732305,51.96,76955.26,0.0,0.0,0.0,0.0]
[1779139737341,51.96,76956.08,0.0,0.0,0.0,0.0]
[1779139743294,51.96,76955.41,0.0,0.0,0.0,0.0]
[1779139748418,51.96,76956.24,0.0,0.0,0.0,0.0]
[1779139753454,51.96,76966.36,0.0,0.0,0.0,0.0]
[1779139758489,51.96,76966.31,0.0,0.0,0.0,0.0]
[1779139763528,51.96,76972.48,0.0,0.0,0.0,0.0]
[1779139768568,51.96,76986.87,0.0,0.0,0.0,0.0]
[1779139773609,51.96,76993.93,0.0,0.0,0.0,0.0]
[1779139778640,51.96,77003.79,0.0,0.0,0.0,0.0]
[1779139783673,51.96,77004.24,0.0,0.0,0.0,0.0]
[1779139788707,51.96,77004.32,0.0,0.0,0.0,0.0]
[1779139793751,51.96,76985.8,0.0,0.0,0.0,0.0]
[1779139795761,51.96,76935.24,0.0,0.0,0.0,0.0]
[1779139800794,51.96,76954.32,0.0,0.0,0.0,0.0]
[1779139805830,51.96,76954.53,0.0,0.0,0.0,0.0]
[1779139811872,51.96,76954.33,0.0,0.0,0.0,0.0]
[1779139816907,51.96,76955.0,0.0,0.0,0.0,0.0]
[1779139821944,51.96,76966.51,0.0,0.0,0.0,0.0]
[1779139826981,51.96,76978.89,0.0,0.0,0.0,0.0]
[1779139832012,51.96,76980.01,0.0,0.0,0.0,0.0]
[1779139838054,51.96,76979.9,0.0,0.0,0.0,0.0]
[1779139843089,51.96,76980.7,0.0,0.0,0.0,0.0]
[1779139848124,51.96,76981.32,0.0,0.0,0.0,0.0]
[1779139853159,51.96,76980.71,0.0,0.0,0.0,0.0]
[1779139858201,51.96,76979.36,0.0,0.0,0.0,0.0]
[1779139863239,51.96,76981.59,0.0,0.0,0.0,0.0]
[1779139868274,51.96,76981.75,0.0,0.0,0.0,0.0]
[1779139873309,51.96,76982.84,0.0,0.0,0.0,0.0]
[1779139878344,51.96,76985.81,0.0,0.0,0.0,0.0]
[1779139883391,51.96,77002.3,0.0,0.0,0.0,0.0]
[1779139888425,51.96,77005.2,0.0,0.0,0.0,0.0]
[1779139893460,51.96,77004.55,0.0,0.0,0.0,0.0]
[1779139898495,51.96,77004.65,0.0,0.0,0.0,0.0]
[1779139903530,51.96,77003.86,0.0,0.0,0.0,0.0]
[1779139908567,51.96,77004.21,0.0,0.0,0.0,0.0]
[1779139913601,51.96,77005.56,0.0,0.0,0.0,0.0]
[1779139918635,51.96,77007.38,0.0,0.0,0.0,0.0]
[1779139923678,51.96,77009.63,0.0,0.0,0.0,0.0]
[1779139928704,51.96,77010.99,0.0,0.0,0.0,0.0]
[1779139933741,51.96,77014.78,0.0,0.0,0.0,0.0]
[1779139938775,51.96,77003.39,0.0,0.0,0.0,0.0]
[1779139943810,51.96,77003.49,0.0,0.0,0.0,0.0]
[1779139948845,51.96,77002.08,0.0,0.0,0.0,0.0]
[1779139953880,51.96,77003.08,0.0,0.0,0.0,0.0]
[1779139958924,51.96,77007.29,0.0,0.0,0.0,0.0]
[1779139963952,51.96,77014.45,0.0,0.0,0.0,0.0]
[1779139968998,51.96,77020.68,0.0,0.0,0.0,0.0]
[1779139974029,51.96,77025.96,0.0,0.0,0.0,0.0]
[1779139979064,51.96,77031.31,0.0,0.0,0.0,0.0]
[1779139984099,51.96,77038.58,0.0,0.0,0.0,0.0]
[1779139989134,51.96,77049.13,0.0,0.0,0.0,0.0]
[1779139994169,51.96,77059.86,0.0,0.0,0.0,0.0]
[1779139997197,51.96,77090.25,0.0,0.0,0.0,0.0]
[1779140002233,51.96,77083.56,0.0,0.0,0.0,0.0]
[1779140007267,51.96,77080.2,0.0,0.0,0.0,0.0]
[1779140012304,51.96,77085.41,0.0,0.0,0.0,0.0]
[1779140017338,51.96,77095.66,0.0,0.0,0.0,0.0]
[1779140022378,51.96,77094.66,0.0,0.0,0.0,0.0]
[1779140027420,51.96,77095.54,0.0,0.0,0.0,0.0]
[1779140032449,51.96,77081.28,0.0,0.0,0.0,0.0]
[1779140037484,51.96,77080.26,0.0,0.0,0.0,0.0]
[1779140042521,51.96,77079.95,0.0,0.0,0.0,0.0]
[1779140047562,51.96,77082.45,0.0,0.0,0.0,0.0]
[1779140052597,51.96,77083.51,0.0,0.0,0.0,0.0]
[1779140057631,51.96,77055.85,0.0,0.0,0.0,0.0]
[1779140062667,51.96,77039.8,0.0,0.0,0.0,0.0]
[1779140067706,51.96,77028.45,0.0,0.0,0.0,0.0]
[1779140072745,51.96,77028.07,0.0,0.0,0.0,0.0]
[1779140074756,51.96,76998.93,0.0,0.0,0.0,0.0]
[1779140079794,51.96,76991.17,0.0,0.0,0.0,0.0]
[1779140084836,51.96,77006.75,0.0,0.0,0.0,0.0]
[1779140089868,51.96,77000.3,0.0,0.0,0.0,0.0]
[1779140094903,51.96,76995.21,0.0,0.0,0.0,0.0]
[1779140099938,51.96,76989.62,0.0,0.0,0.0,0.0]
[1779140104974,51.96,76976.68,0.0,0.0,0.0,0.0]
[1779140110013,51.96,76979.98,0.0,0.0,0.0,0.0]
[1779140115045,51.96,76992.63,0.0,0.0,0.0,0.0]
[1779140121086,51.96,76992.15,0.0,0.0,0.0,0.0]
[1779140126162,51.96,76976.85,0.0,0.0,0.0,0.0]
[1779140131169,51.96,76998.03,0.0,0.0,0.0,0.0]
[1779140136205,51.96,77000.04,0.0,0.0,0.0,0.0]
[1779140142247,51.96,76999.69,0.0,0.0,0.0,0.0]
[1779140150303,51.96,77002.81,0.0,0.0,0.0,0.0]
[1779140155337,51.96,77002.5,0.0,0.0,0.0,0.0]
[1779140160373,51.96,77004.9,0.0,0.0,0.0,0.0]
[1779140166429,51.96,77004.91,0.0,0.0,0.0,0.0]
[1779140171459,51.96,77019.14,0.0,0.0,0.0,0.0]
[1779140176518,51.96,77029.38,0.0,0.0,0.0,0.0]
[1779140181523,51.96,77029.76,0.0,0.0,0.0,0.0]
[1779140186558,51.96,77029.78,0.0,0.0,0.0,0.0]
[1779140191594,51.96,77027.6,0.0,0.0,0.0,0.0]
[1779140196629,51.96,77012.26,0.0,0.0,0.0,0.0]
[1779140199654,51.96,76984.07,0.0,0.0,0.0,0.0]
[1779140204689,51.96,76981.65,0.0,0.0,0.0,0.0]
[1779140209725,51.96,76982.24,0.0,0.0,0.0,0.0]
[1779140214761,51.96,76993.7,0.0,0.0,0.0,0.0]
[1779140219795,51.96,76993.91,0.0,0.0,0.0,0.0]
[1779140224830,51.96,76993.77,0.0,0.0,0.0,0.0]
[1779140229862,51.96,76997.45,0.0,0.0,0.0,0.0]
[1779140234902,51.96,76999.13,0.0,0.0,0.0,0.0]
[1779140239938,51.96,77000.2,0.0,0.0,0.0,0.0]
[1779140244973,51.96,77000.19,0.0,0.0,0.0,0.0]
[1779140251014,51.96,77000.81,0.0,0.0,0.0,0.0]
[1779140256048,51.96,76999.93,0.0,0.0,0.0,0.0]
[1779140261084,51.96,76999.48,0.0,0.0,0.0,0.0]
[1779140266121,51.96,76982.75,0.0,0.0,0.0,0.0]
[1779140272163,51.96,76978.91,0.0,0.0,0.0,0.0]
[1779140277220,51.96,76974.68,0.0,0.0,0.0,0.0]
[1779140282234,51.96,76967.92,0.0,0.0,0.0,0.0]
[1779140287266,51.96,76972.26,0.0,0.0,0.0,0.0]
[1779140292301,51.96,76973.47,0.0,0.0,0.0,0.0]
[1779140297364,51.96,76972.53,0.0,0.0,0.0,0.0]
[1779140302379,51.96,76957.2,0.0,0.0,0.0,0.0]
[1779140307415,51.96,76947.95,0.0,0.0,0.0,0.0]
[1779140312449,51.96,76937.78,0.0,0.0,0.0,0.0]
[1779140317483,51.96,76938.26,0.0,0.0,0.0,0.0]
[1779140322525,51.96,76937.99,0.0,0.0,0.0,0.0]
[1779140327560,51.96,76930.92,0.0,0.0,0.0,0.0]
[1779140332600,51.96,76926.93,0.0,0.0,0.0,0.0]
[1779140337657,51.96,76916.88,0.0,0.0,0.0,0.0]
[1779140342671,51.96,76899.68,0.0,0.0,0.0,0.0]
[1779140347736,51.96,76907.93,0.0,0.0,0.0,0.0]
[1779140352747,51.96,76920.54,0.0,0.0,0.0,0.0]
[1779140357781,51.96,76938.38,0.0,0.0,0.0,0.0]
[1779140362817,51.96,76942.54,0.0,0.0,0.0,0.0]
[1779140367852,51.96,76954.17,0.0,0.0,0.0,0.0]
[1779140372887,51.96,76965.87,0.0,0.0,0.0,0.0]
[1779140377922,51.96,76969.74,0.0,0.0,0.0,0.0]
[1779140382957,51.96,76967.72,0.0,0.0,0.0,0.0]
[1779140387992,51.96,76969.76,0.0,0.0,0.0,0.0]
[1779140395042,51.96,76971.39,0.0,0.0,0.0,0.0]
[1779140401095,51.96,76975.25,0.0,0.0,0.0,0.0]
[1779140406126,51.96,76956.52,0.0,0.0,0.0,0.0]
[1779140411161,51.96,76947.27,0.0,0.0,0.0,0.0]
[1779140416213,51.96,76928.97,0.0,0.0,0.0,0.0]
[1779140418234,51.96,76960.42,0.0,0.0,0.0,0.0]
[1779140423247,51.96,76963.1,0.0,0.0,0.0,0.0]
[1779140428304,51.96,76962.98,0.0,0.0,0.0,0.0]
[1779140431304,51.96,76942.57,0.0,0.0,0.0,0.0]
[1779140437346,51.96,76939.52,0.0,0.0,0.0,0.0]
[1779140442381,51.96,76949.55,0.0,0.0,0.0,0.0]
[1779140447415,51.96,76950.2,0.0,0.0,0.0,0.0]
[1779140452451,51.96,76950.84,0.0,0.0,0.0,0.0]
[1779140457485,51.96,76952.07,0.0,0.0,0.0,0.0]
[1779140462523,51.96,76953.55,0.0,0.0,0.0,0.0]
[1779140467556,51.96,76960.71,0.0,0.0,0.0,0.0]
[1779140472591,51.96,76972.95,0.0,0.0,0.0,0.0]
[1779140477626,51.96,76974.0,0.0,0.0,0.0,0.0]
[1779140483674,51.96,76976.33,0.0,0.0,0.0,0.0]
[1779140488738,51.96,76977.83,0.0,0.0,0.0,0.0]
[1779140493739,51.96,76987.7,0.0,0.0,0.0,0.0]
[1779140498808,51.96,76989.93,0.0,0.0,0.0,0.0]
[1779140503810,51.96,76990.48,0.0,0.0,0.0,0.0]
[1779140508845,51.96,77000.24,0.0,0.0,0.0,0.0]
[1779140513880,51.96,76994.12,0.0,0.0,0.0,0.0]
[1779140518915,51.96,76992.92,0.0,0.0,0.0,0.0]
[1779140523950,51.96,76992.94,0.0,0.0,0.0,0.0]
[1779140528985,51.96,77000.64,0.0,0.0,0.0,0.0]
[1779140534020,51.96,77001.74,0.0,0.0,0.0,0.0]
[1779140539055,51.96,77004.43,0.0,0.0,0.0,0.0]
[1779140544090,51.96,77004.6,0.0,0.0,0.0,0.0]
[1779140549161,51.96,77003.35,0.0,0.0,0.0,0.0]
[1779140555167,51.96,77004.09,0.0,0.0,0.0,0.0]
[1779140560201,51.96,77003.8,0.0,0.0,0.0,0.0]
[1779140565237,51.96,77003.19,0.0,0.0,0.0,0.0]
[1779140570272,51.96,76983.71,0.0,0.0,0.0,0.0]
[1779140575307,51.96,76976.49,0.0,0.0,0.0,0.0]
[1779140580342,51.96,76974.46,0.0,0.0,0.0,0.0]
[1779140585378,51.96,76974.54,0.0,0.0,0.0,0.0]
[1779140590415,51.96,76971.93,0.0,0.0,0.0,0.0]
[1779140595450,51.96,76960.59,0.0,0.0,0.0,0.0]
[1779140601492,51.96,76960.52,0.0,0.0,0.0,0.0]
[1779140606529,51.96,76961.36,0.0,0.0,0.0,0.0]
[1779140611562,51.96,76960.85,0.0,0.0,0.0,0.0]
[1779140616597,51.96,76959.38,0.0,0.0,0.0,0.0]
[1779140621634,51.96,76954.88,0.0,0.0,0.0,0.0]
[1779140626670,51.96,76946.37,0.0,0.0,0.0,0.0]
[1779140631706,51.96,76956.83,0.0,0.0,0.0,0.0]
[1779140636741,51.96,76961.05,0.0,0.0,0.0,0.0]
[1779140641776,51.96,76962.82,0.0,0.0,0.0,0.0]
[1779140646816,51.96,76965.14,0.0,0.0,0.0,0.0]
[1779140651849,51.96,76941.04,0.0,0.0,0.0,0.0]
[1779140656884,51.96,76935.08,0.0,0.0,0.0,0.0]
[1779140661920,51.96,76934.15,0.0,0.0,0.0,0.0]
[1779140666954,51.96,76941.81,0.0,0.0,0.0,0.0]
[1779140671989,51.96,76942.5,0.0,0.0,0.0,0.0]
[1779140677024,51.96,76954.77,0.0,0.0,0.0,0.0]
[1779140682059,51.96,76955.88,0.0,0.0,0.0,0.0]
[1779140687094,51.96,76958.44,0.0,0.0,0.0,0.0]
[1779140692130,51.96,76960.13,0.0,0.0,0.0,0.0]
[1779140699180,51.96,76960.53,0.0,0.0,0.0,0.0]
[1779140704215,51.96,76970.72,0.0,0.0,0.0,0.0]
[1779140709249,51.96,76981.91,0.0,0.0,0.0,0.0]
[1779140714285,51.96,76985.86,0.0,0.0,0.0,0.0]
[1779140719319,51.96,77000.34,0.0,0.0,0.0,0.0]
[1779140724354,51.96,77003.67,0.0,0.0,0.0,0.0]
[1779140729389,51.96,76997.36,0.0,0.0,0.0,0.0]
[1779140734424,51.96,76996.28,0.0,0.0,0.0,0.0]
[1779140739464,51.96,76995.51,0.0,0.0,0.0,0.0]
[1779140744499,51.96,76982.54,0.0,0.0,0.0,0.0]
[1779140749536,51.96,76978.22,0.0,0.0,0.0,0.0]
[1779140754569,51.96,76972.9,0.0,0.0,0.0,0.0]
[1779140759604,51.96,76969.52,0.0,0.0,0.0,0.0]
[1779140764640,51.96,76968.7,0.0,0.0,0.0,0.0]
[1779140769675,51.96,76968.72,0.0,0.0,0.0,0.0]
[1779140776723,51.96,76968.25,0.0,0.0,0.0,0.0]
[1779140781758,51.96,76968.35,0.0,0.0,0.0,0.0]
[1779140786794,51.96,76968.29,0.0,0.0,0.0,0.0]
[1779140791830,51.96,76968.44,0.0,0.0,0.0,0.0]
[1779140796863,51.96,76958.44,0.0,0.0,0.0,0.0]
[1779140801899,51.96,76941.1,0.0,0.0,0.0,0.0]
[1779140807943,51.96,76947.56,0.0,0.0,0.0,0.0]
[1779140812982,51.96,76940.89,0.0,0.0,0.0,0.0]
[1779140818017,51.96,76915.84,0.0,0.0,0.0,0.0]
[1779140824063,51.96,76914.2,0.0,0.0,0.0,0.0]
[1779140829098,51.96,76924.78,0.0,0.0,0.0,0.0]
[1779140834133,51.96,76926.2,0.0,0.0,0.0,0.0]
[1779140839168,51.96,76934.37,0.0,0.0,0.0,0.0]
[1779140844203,51.96,76937.41,0.0,0.0,0.0,0.0]
[1779140850247,51.96,76937.55,0.0,0.0,0.0,0.0]
[1779140855280,51.96,76939.56,0.0,0.0,0.0,0.0]
[1779140860315,51.96,76939.61,0.0,0.0,0.0,0.0]
[1779140865350,51.96,76931.49,0.0,0.0,0.0,0.0]
[1779140870387,51.96,76934.37,0.0,0.0,0.0,0.0]
[1779140875420,51.96,76936.46,0.0,0.0,0.0,0.0]
[1779140880455,51.96,76941.87,0.0,0.0,0.0,0.0]
[1779140885491,51.96,76953.67,0.0,0.0,0.0,0.0]
[1779140890528,51.96,76959.48,0.0,0.0,0.0,0.0]
[1779140895562,51.96,76960.44,0.0,0.0,0.0,0.0]
[1779140900598,51.96,76960.59,0.0,0.0,0.0,0.0]
[1779140905632,51.96,76957.73,0.0,0.0,0.0,0.0]
[1779140911731,51.96,76957.66,0.0,0.0,0.0,0.0]
[1779140921801,51.96,76957.31,0.0,0.0,0.0,0.0]
[1779140927787,51.96,76958.96,0.0,0.0,0.0,0.0]
[1779140932822,51.96,76959.26,0.0,0.0,0.0,0.0]
[1779140937858,51.96,76950.16,0.0,0.0,0.0,0.0]
[1779140942897,51.96,76936.45,0.0,0.0,0.0,0.0]
[1779140947936,51.96,76931.79,0.0,0.0,0.0,0.0]
[1779140952972,51.96,76940.17,0.0,0.0,0.0,0.0]
[1779140958006,51.96,76939.23,0.0,0.0,0.0,0.0]
[1779140963042,51.96,76947.67,0.0,0.0,0.0,0.0]
[1779140968078,51.96,76949.37,0.0,0.0,0.0,0.0]
[1779140975127,51.96,76949.48,0.0,0.0,0.0,0.0]
[1779140982223,51.96,76948.72,0.0,0.0,0.0,0.0]
[1779140989226,51.96,76948.77,0.0,0.0,0.0,0.0]
[1779140994260,51.96,76948.62,0.0,0.0,0.0,0.0]
[1779141002316,51.96,76950.07,0.0,0.0,0.0,0.0]
[1779141008358,51.96,76950.65,0.0,0.0,0.0,0.0]
[1779141013393,51.96,76953.09,0.0,0.0,0.0,0.0]
[1779141018428,51.96,76953.65,0.0,0.0,0.0,0.0]
[1779141023464,51.96,76954.29,0.0,0.0,0.0,0.0]
[1779141029506,51.96,76956.82,0.0,0.0,0.0,0.0]
[1779141034540,51.96,76952.87,0.0,0.0,0.0,0.0]
[1779141042645,51.96,76952.94,0.0,0.0,0.0,0.0]
[1779141052715,51.96,76953.13,0.0,0.0,0.0,0.0]
[1779141061737,51.96,76952.2,0.0,0.0,0.0,0.0]
[1779141066765,51.96,76950.84,0.0,0.0,0.0,0.0]
[1779141071800,51.96,76948.05,0.0,0.0,0.0,0.0]
[1779141076838,51.96,76942.4,0.0,0.0,0.0,0.0]
[1779141081871,51.96,76939.9,0.0,0.0,0.0,0.0]
[1779141086907,51.96,76936.79,0.0,0.0,0.0,0.0]
[1779141091959,51.96,76937.9,0.0,0.0,0.0,0.0]
[1779141098000,51.96,76938.36,0.0,0.0,0.0,0.0]
[1779141103037,51.96,76936.77,0.0,0.0,0.0,0.0]
[1779141108072,51.96,76936.93,0.0,0.0,0.0,0.0]
[1779141113107,51.96,76936.12,0.0,0.0,0.0,0.0]
[1779141118142,51.96,76933.96,0.0,0.0,0.0,0.0]
[1779141123177,51.96,76933.09,0.0,0.0,0.0,0.0]
[1779141128212,51.96,76942.56,0.0,0.0,0.0,0.0]
[1779141133276,51.96,76943.49,0.0,0.0,0.0,0.0]
[1779141138282,51.96,76956.95,0.0,0.0,0.0,0.0]
[1779141143317,51.96,76962.59,0.0,0.0,0.0,0.0]
[1779141148356,51.96,76963.86,0.0,0.0,0.0,0.0]
[1779141153387,51.96,76964.32,0.0,0.0,0.0,0.0]
[1779141158422,51.96,76971.89,0.0,0.0,0.0,0.0]
[1779141163457,51.96,76973.34,0.0,0.0,0.0,0.0]
[1779141168492,51.96,76976.07,0.0,0.0,0.0,0.0]
[1779141173557,51.96,76978.85,0.0,0.0,0.0,0.0]
[1779141179569,51.96,76979.12,0.0,0.0,0.0,0.0]
[1779141184605,51.96,76979.23,0.0,0.0,0.0,0.0]
[1779141189639,51.96,76979.08,0.0,0.0,0.0,0.0]
[1779141194674,51.96,76978.19,0.0,0.0,0.0,0.0]
[1779141199709,51.96,76978.26,0.0,0.0,0.0,0.0]
[1779141204744,51.96,76986.4,0.0,0.0,0.0,0.0]
[1779141209780,51.96,76992.46,0.0,0.0,0.0,0.0]
[1779141214815,51.96,76993.0,0.0,0.0,0.0,0.0]
[1779141219850,51.96,77003.31,0.0,0.0,0.0,0.0]
[1779141224887,51.96,77001.31,0.0,0.0,0.0,0.0]
[1779141229921,51.96,77000.28,0.0,0.0,0.0,0.0]
[1779141234958,51.96,77001.89,0.0,0.0,0.0,0.0]
[1779141239994,51.96,77001.93,0.0,0.0,0.0,0.0]
[1779141245030,51.96,76990.7,0.0,0.0,0.0,0.0]
[1779141250063,51.96,76984.04,0.0,0.0,0.0,0.0]
[1779141255098,51.96,76977.61,0.0,0.0,0.0,0.0]
[1779141260133,51.96,76971.51,0.0,0.0,0.0,0.0]
[1779141266175,51.96,76971.77,0.0,0.0,0.0,0.0]
[1779141271211,51.96,76974.35,0.0,0.0,0.0,0.0]
[1779141276244,51.96,76974.84,0.0,0.0,0.0,0.0]
[1779141281280,51.96,76975.37,0.0,0.0,0.0,0.0]
[1779141286315,51.96,76976.77,0.0,0.0,0.0,0.0]
[1779141291350,51.96,76984.28,0.0,0.0,0.0,0.0]
[1779141296386,51.96,76985.05,0.0,0.0,0.0,0.0]
[1779141301420,51.96,76985.78,0.0,0.0,0.0,0.0]
[1779141306455,51.96,76979.33,0.0,0.0,0.0,0.0]
[1779141311492,51.96,76975.64,0.0,0.0,0.0,0.0]
[1779141316525,51.96,76975.65,0.0,0.0,0.0,0.0]
[1779141323586,51.96,76975.7,0.0,0.0,0.0,0.0]
[1779141328609,51.96,76977.75,0.0,0.0,0.0,0.0]
[1779141333645,51.96,76988.85,0.0,0.0,0.0,0.0]
[1779141338681,51.96,76988.65,0.0,0.0,0.0,0.0]
[1779141343715,51.96,76987.05,0.0,0.0,0.0,0.0]
[1779141348750,51.96,76985.98,0.0,0.0,0.0,0.0]
[1779141353786,51.96,76985.49,0.0,0.0,0.0,0.0]
[1779141358820,51.96,76985.17,0.0,0.0,0.0,0.0]
[1779141363855,51.96,76982.83,0.0,0.0,0.0,0.0]
[1779141369897,51.96,76991.1,0.0,0.0,0.0,0.0]
[1779141374932,51.96,76990.43,0.0,0.0,0.0,0.0]
[1779141379967,51.96,76997.48,0.0,0.0,0.0,0.0]
[1779141385038,51.96,77001.05,0.0,0.0,0.0,0.0]
[1779141390040,51.96,77029.53,0.0,0.0,0.0,0.0]
[1779141395075,51.96,77031.14,0.0,0.0,0.0,0.0]
[1779141400110,51.96,77027.01,0.0,0.0,0.0,0.0]
[1779141405145,51.96,77008.69,0.0,0.0,0.0,0.0]
[1779141410182,51.96,77012.95,0.0,0.0,0.0,0.0]
[1779141415250,51.96,77022.14,0.0,0.0,0.0,0.0]
[1779141421262,51.96,77029.22,0.0,0.0,0.0,0.0]
[1779141426297,51.96,77031.59,0.0,0.0,0.0,0.0]
[1779141431332,51.96,77035.27,0.0,0.0,0.0,0.0]
[1779141436367,51.96,77038.23,0.0,0.0,0.0,0.0]
[1779141441402,51.96,77050.42,0.0,0.0,0.0,0.0]
[1779141446437,51.96,77037.05,0.0,0.0,0.0,0.0]
[1779141451474,51.96,77030.22,0.0,0.0,0.0,0.0]
[1779141456507,51.96,77025.12,0.0,0.0,0.0,0.0]
[1779141461542,51.96,77027.71,0.0,0.0,0.0,0.0]
[1779141467588,51.96,77025.22,0.0,0.0,0.0,0.0]
[1779141472623,51.96,77027.36,0.0,0.0,0.0,0.0]
[1779141477657,51.96,77028.02,0.0,0.0,0.0,0.0]
[1779141482692,51.96,77029.24,0.0,0.0,0.0,0.0]
[1779141487727,51.96,77030.6,0.0,0.0,0.0,0.0]
[1779141492762,51.96,77030.69,0.0,0.0,0.0,0.0]
[1779141500818,51.96,77030.28,0.0,0.0,0.0,0.0]
[1779141505885,51.96,77030.5,0.0,0.0,0.0,0.0]
[1779141513912,51.96,77029.72,0.0,0.0,0.0,0.0]
[1779141518944,51.96,77031.9,0.0,0.0,0.0,0.0]
[1779141523980,51.96,77034.52,0.0,0.0,0.0,0.0]
[1779141529023,51.96,77034.34,0.0,0.0,0.0,0.0]
[1779141534051,51.96,77038.82,0.0,0.0,0.0,0.0]
[1779141539094,51.96,77051.35,0.0,0.0,0.0,0.0]
[1779141544128,51.96,77050.3,0.0,0.0,0.0,0.0]
[1779141550169,51.96,77043.6,0.0,0.0,0.0,0.0]
[1779141555205,51.96,77042.78,0.0,0.0,0.0,0.0]
[1779141560240,51.96,77042.14,0.0,0.0,0.0,0.0]
[1779141565275,51.96,77043.3,0.0,0.0,0.0,0.0]
[1779141570310,51.96,77046.76,0.0,0.0,0.0,0.0]
[1779141575345,51.96,77045.18,0.0,0.0,0.0,0.0]
[1779141580380,51.96,77041.64,0.0,0.0,0.0,0.0]
[1779141585415,51.96,77040.61,0.0,0.0,0.0,0.0]
[1779141590450,51.96,77037.03,0.0,0.0,0.0,0.0]
[1779141595485,51.96,77033.73,0.0,0.0,0.0,0.0]
[1779141600552,51.96,77027.91,0.0,0.0,0.0,0.0]
[1779141604553,51.96,77059.51,0.0,0.0,0.0,0.0]
[1779141609613,51.96,77065.4,0.0,0.0,0.0,0.0]
[1779141615640,51.96,77065.91,0.0,0.0,0.0,0.0]
[1779141620675,51.96,77069.69,0.0,0.0,0.0,0.0]
[1779141625709,51.96,77068.89,0.0,0.0,0.0,0.0]
[1779141630745,51.96,77068.96,0.0,0.0,0.0,0.0]
[1779141636787,51.96,77067.07,0.0,0.0,0.0,0.0]
[1779141641821,51.96,77042.57,0.0,0.0,0.0,0.0]
[1779141646860,51.96,77035.82,0.0,0.0,0.0,0.0]
[1779141651893,51.96,77019.19,0.0,0.0,0.0,0.0]
[1779141656927,51.96,77026.06,0.0,0.0,0.0,0.0]
[1779141661962,51.96,77026.37,0.0,0.0,0.0,0.0]
[1779141666997,51.96,77027.81,0.0,0.0,0.0,0.0]
[1779141672032,51.96,77031.52,0.0,0.0,0.0,0.0]
[1779141677070,51.96,77034.42,0.0,0.0,0.0,0.0]
[1779141682102,51.96,77033.92,0.0,0.0,0.0,0.0]
[1779141687136,51.96,77034.21,0.0,0.0,0.0,0.0]
[1779141692172,51.96,77039.5,0.0,0.0,0.0,0.0]
[1779141697208,51.96,77041.81,0.0,0.0,0.0,0.0]
[1779141703251,51.96,77042.79,0.0,0.0,0.0,0.0]
[1779141708284,51.96,77042.73,0.0,0.0,0.0,0.0]
[1779141713319,51.96,77035.46,0.0,0.0,0.0,0.0]
[1779141718354,51.96,77023.39,0.0,0.0,0.0,0.0]
[1779141723390,51.96,77013.9,0.0,0.0,0.0,0.0]
[1779141728424,51.96,77021.38,0.0,0.0,0.0,0.0]
[1779141733460,51.96,77026.84,0.0,0.0,0.0,0.0]
[1779141738495,51.96,77009.98,0.0,0.0,0.0,0.0]
[1779141743530,51.96,76999.35,0.0,0.0,0.0,0.0]
[1779141748570,51.96,77013.47,0.0,0.0,0.0,0.0]
[1779141753600,51.96,77019.58,0.0,0.0,0.0,0.0]
[1779141758659,51.96,76982.42,0.0,0.0,0.0,0.0]
[1779141763689,51.96,76996.24,0.0,0.0,0.0,0.0]
[1779141768724,51.96,76994.35,0.0,0.0,0.0,0.0]
[1779141773760,51.96,76980.38,0.0,0.0,0.0,0.0]
[1779141778795,51.96,76984.42,0.0,0.0,0.0,0.0]
[1779141783830,51.96,76985.23,0.0,0.0,0.0,0.0]
[1779141788864,51.96,76974.49,0.0,0.0,0.0,0.0]
[1779141793904,51.96,76995.91,0.0,0.0,0.0,0.0]
[1779141798938,51.96,77011.06,0.0,0.0,0.0,0.0]
[1779141802978,51.96,76975.55,0.0,0.0,0.0,0.0]
[1779141808020,51.96,76995.59,0.0,0.0,0.0,0.0]
[1779141813055,51.96,76997.07,0.0,0.0,0.0,0.0]
[1779141818093,51.96,76998.03,0.0,0.0,0.0,0.0]
[1779141823130,51.96,76999.71,0.0,0.0,0.0,0.0]
[1779141828171,51.96,76998.02,0.0,0.0,0.0,0.0]
[1779141833204,51.96,76997.61,0.0,0.0,0.0,0.0]
[1779141838239,51.96,76998.07,0.0,0.0,0.0,0.0]
[1779141844285,51.96,76998.0,0.0,0.0,0.0,0.0]
[1779141849316,51.96,76997.39,0.0,0.0,0.0,0.0]
[1779141854351,51.96,77017.63,0.0,0.0,0.0,0.0]
[1779141859386,51.96,77025.98,0.0,0.0,0.0,0.0]
[1779141864421,51.96,77034.95,0.0,0.0,0.0,0.0]
[1779141871479,51.96,77043.58,0.0,0.0,0.0,0.0]
[1779141876506,51.96,77048.08,0.0,0.0,0.0,0.0]
[1779141881546,51.96,77044.09,0.0,0.0,0.0,0.0]
[1779141886575,51.96,77039.12,0.0,0.0,0.0,0.0]
[1779141891622,51.96,77040.6,0.0,0.0,0.0,0.0]
[1779141896645,51.96,77040.56,0.0,0.0,0.0,0.0]
[1779141901682,51.96,77040.78,0.0,0.0,0.0,0.0]
[1779141906716,51.96,77041.56,0.0,0.0,0.0,0.0]
[1779141911750,51.96,77046.16,0.0,0.0,0.0,0.0]
[1779141916785,51.96,77042.09,0.0,0.0,0.0,0.0]
[1779141921820,51.96,77058.68,0.0,0.0,0.0,0.0]
[1779141926860,51.96,77043.4,0.0,0.0,0.0,0.0]
[1779141931893,51.96,77033.49,0.0,0.0,0.0,0.0]
[1779141936929,51.96,77046.52,0.0,0.0,0.0,0.0]
[1779141941963,51.96,77044.76,0.0,0.0,0.0,0.0]
[1779141946999,51.96,77056.47,0.0,0.0,0.0,0.0]
[1779141952034,51.96,77055.75,0.0,0.0,0.0,0.0]
[1779141957069,51.96,77056.34,0.0,0.0,0.0,0.0]
[1779141962104,51.96,77065.46,0.0,0.0,0.0,0.0]
[1779141967149,51.96,77062.52,0.0,0.0,0.0,0.0]
[1779141972185,51.96,77062.85,0.0,0.0,0.0,0.0]
[1779141977217,51.96,77064.68,0.0,0.0,0.0,0.0]
[1779141982252,51.96,77064.48,0.0,0.0,0.0,0.0]
[1779141987287,51.96,77066.72,0.0,0.0,0.0,0.0]
[1779141992322,51.96,77063.66,0.0,0.0,0.0,0.0]
[1779141997358,51.96,77061.63,0.0,0.0,0.0,0.0]
[1779142002413,51.96,77061.22,0.0,0.0,0.0,0.0]
[1779142007427,51.96,77066.58,0.0,0.0,0.0,0.0]
[1779142012462,51.96,77068.03,0.0,0.0,0.0,0.0]
[1779142017500,51.96,77066.89,0.0,0.0,0.0,0.0]
[1779142022555,51.96,77069.47,0.0,0.0,0.0,0.0]
[1779142029584,51.96,77070.39,0.0,0.0,0.0,0.0]
[1779142035626,51.96,77078.26,0.0,0.0,0.0,0.0]
[1779142040661,51.96,77087.59,0.0,0.0,0.0,0.0]
[1779142045697,51.96,77085.27,0.0,0.0,0.0,0.0]
[1779142050732,51.96,77088.08,0.0,0.0,0.0,0.0]
[1779142055767,51.96,77089.08,0.0,0.0,0.0,0.0]
[1779142060803,51.96,77080.04,0.0,0.0,0.0,0.0]
[1779142065836,51.96,77079.03,0.0,0.0,0.0,0.0]
[1779142070872,51.96,77080.85,0.0,0.0,0.0,0.0]
[1779142075907,51.96,77081.13,0.0,0.0,0.0,0.0]
[1779142080943,51.96,77082.11,0.0,0.0,0.0,0.0]
[1779142086984,51.96,77082.06,0.0,0.0,0.0,0.0]
[1779142092019,51.96,77081.9,0.0,0.0,0.0,0.0]
[1779142097066,51.96,77085.28,0.0,0.0,0.0,0.0]
[1779142102101,51.96,77085.68,0.0,0.0,0.0,0.0]
[1779142107137,51.96,77085.06,0.0,0.0,0.0,0.0]
[1779142112172,51.96,77084.48,0.0,0.0,0.0,0.0]
[1779142117207,51.96,77084.38,0.0,0.0,0.0,0.0]
[1779142122242,51.96,77085.33,0.0,0.0,0.0,0.0]
[1779142127278,51.96,77085.94,0.0,0.0,0.0,0.0]
[1779142132313,51.96,77085.98,0.0,0.0,0.0,0.0]
[1779142137347,51.96,77086.73,0.0,0.0,0.0,0.0]
[1779142142383,51.96,77091.71,0.0,0.0,0.0,0.0]
[1779142147421,51.96,77077.03,0.0,0.0,0.0,0.0]
[1779142152456,51.96,77063.68,0.0,0.0,0.0,0.0]
[1779142157491,51.96,77064.15,0.0,0.0,0.0,0.0]
[1779142162526,51.96,77070.01,0.0,0.0,0.0,0.0]
[1779142168568,51.96,77070.57,0.0,0.0,0.0,0.0]
[1779142173628,51.96,77071.16,0.0,0.0,0.0,0.0]
[1779142178638,51.96,77067.02,0.0,0.0,0.0,0.0]
[1779142183698,51.96,77062.57,0.0,0.0,0.0,0.0]
[1779142188708,51.96,77063.83,0.0,0.0,0.0,0.0]
[1779142193743,51.96,77073.33,0.0,0.0,0.0,0.0]
[1779142198778,51.96,77071.56,0.0,0.0,0.0,0.0]
[1779142203813,51.96,77071.82,0.0,0.0,0.0,0.0]
[1779142209856,51.96,77072.55,0.0,0.0,0.0,0.0]
[1779142214890,51.96,77067.89,0.0,0.0,0.0,0.0]
[1779142219925,51.96,77066.14,0.0,0.0,0.0,0.0]
[1779142225968,51.96,77066.59,0.0,0.0,0.0,0.0]
[1779142232017,51.96,77060.07,0.0,0.0,0.0,0.0]
[1779142237044,51.96,77060.1,0.0,0.0,0.0,0.0]
[1779142242080,51.96,77064.34,0.0,0.0,0.0,0.0]
[1779142247113,51.96,77065.71,0.0,0.0,0.0,0.0]
[1779142252150,51.96,77065.27,0.0,0.0,0.0,0.0]
[1779142257184,51.96,77058.39,0.0,0.0,0.0,0.0]
[1779142262220,51.96,77057.21,0.0,0.0,0.0,0.0]
[1779142267254,51.96,77045.3,0.0,0.0,0.0,0.0]
[1779142274335,51.96,77047.06,0.0,0.0,0.0,0.0]
[1779142279339,51.96,77043.73,0.0,0.0,0.0,0.0]
[1779142284405,51.96,77042.53,0.0,0.0,0.0,0.0]
[1779142289407,51.96,77042.85,0.0,0.0,0.0,0.0]
[1779142294475,51.96,77043.09,0.0,0.0,0.0,0.0]
[1779142299478,51.96,77046.92,0.0,0.0,0.0,0.0]
[1779142304515,51.96,77047.64,0.0,0.0,0.0,0.0]
[1779142309552,51.96,77063.45,0.0,0.0,0.0,0.0]
[1779142314614,51.96,77064.91,0.0,0.0,0.0,0.0]
[1779142319622,51.96,77064.95,0.0,0.0,0.0,0.0]
[1779142324658,51.96,77066.38,0.0,0.0,0.0,0.0]
[1779142329691,51.96,77068.48,0.0,0.0,0.0,0.0]
[1779142334728,51.96,77068.29,0.0,0.0,0.0,0.0]
[1779142339767,51.96,77077.58,0.0,0.0,0.0,0.0]
[1779142344798,51.96,77074.3,0.0,0.0,0.0,0.0]
[1779142350840,51.96,77069.73,0.0,0.0,0.0,0.0]
[1779142355879,51.96,77061.68,0.0,0.0,0.0,0.0]
[1779142360914,51.96,77068.93,0.0,0.0,0.0,0.0]
[1779142366956,51.96,77068.95,0.0,0.0,0.0,0.0]
[1779142371991,51.96,77063.4,0.0,0.0,0.0,0.0]
[1779142377027,51.96,77067.4,0.0,0.0,0.0,0.0]
[1779142382061,51.96,77074.39,0.0,0.0,0.0,0.0]
[1779142387096,51.96,77074.23,0.0,0.0,0.0,0.0]
[1779142393139,51.96,77073.68,0.0,0.0,0.0,0.0]
[1779142398175,51.96,77074.46,0.0,0.0,0.0,0.0]
[1779142403210,51.96,77070.99,0.0,0.0,0.0,0.0]
[1779142409252,51.96,77073.4,0.0,0.0,0.0,0.0]
[1779142414288,51.96,77076.24,0.0,0.0,0.0,0.0]
[1779142419322,51.96,77084.96,0.0,0.0,0.0,0.0]
[1779142424357,51.96,77080.81,0.0,0.0,0.0,0.0]
[1779142429392,51.96,77081.35,0.0,0.0,0.0,0.0]
[1779142434427,51.96,77081.71,0.0,0.0,0.0,0.0]
[1779142439466,51.96,77082.92,0.0,0.0,0.0,0.0]
[1779142444500,51.96,77085.45,0.0,0.0,0.0,0.0]
[1779142449533,51.96,77084.96,0.0,0.0,0.0,0.0]
[1779142454569,51.96,77085.69,0.0,0.0,0.0,0.0]
[1779142459604,51.96,77078.8,0.0,0.0,0.0,0.0]
[1779142464640,51.96,77080.94,0.0,0.0,0.0,0.0]
[1779142469684,51.96,77073.39,0.0,0.0,0.0,0.0]
[1779142474708,51.96,77073.54,0.0,0.0,0.0,0.0]
[1779142479744,51.96,77072.09,0.0,0.0,0.0,0.0]
[1779142484782,51.96,77075.3,0.0,0.0,0.0,0.0]
[1779142489820,51.96,77075.74,0.0,0.0,0.0,0.0]
[1779142494852,51.96,77074.9,0.0,0.0,0.0,0.0]
[1779142499886,51.96,77074.8,0.0,0.0,0.0,0.0]
[1779142504923,51.96,77065.25,0.0,0.0,0.0,0.0]
[1779142509959,51.96,77060.34,0.0,0.0,0.0,0.0]
[1779142514992,51.96,77047.17,0.0,0.0,0.0,0.0]
[1779142520031,51.96,77036.86,0.0,0.0,0.0,0.0]
[1779142525062,51.96,77030.88,0.0,0.0,0.0,0.0]
[1779142530098,51.96,77026.33,0.0,0.0,0.0,0.0]
[1779142535133,51.96,77027.45,0.0,0.0,0.0,0.0]
[1779142540167,51.96,77020.86,0.0,0.0,0.0,0.0]
[1779142545203,51.96,77031.27,0.0,0.0,0.0,0.0]
[1779142550238,51.96,77031.09,0.0,0.0,0.0,0.0]
[1779142555276,51.96,77030.53,0.0,0.0,0.0,0.0]
[1779142560310,51.96,77040.98,0.0,0.0,0.0,0.0]
[1779142565348,51.96,77035.61,0.0,0.0,0.0,0.0]
[1779142570382,51.96,77036.96,0.0,0.0,0.0,0.0]
[1779142575418,51.96,77037.7,0.0,0.0,0.0,0.0]
[1779142581459,51.96,77037.51,0.0,0.0,0.0,0.0]
[1779142586494,51.96,77040.98,0.0,0.0,0.0,0.0]
[1779142591529,51.96,77043.93,0.0,0.0,0.0,0.0]
[1779142596564,51.96,77041.03,0.0,0.0,0.0,0.0]
[1779142602606,51.96,77039.15,0.0,0.0,0.0,0.0]
[1779142607642,51.96,77036.4,0.0,0.0,0.0,0.0]
[1779142612676,51.96,77037.41,0.0,0.0,0.0,0.0]
[1779142617712,51.96,77046.94,0.0,0.0,0.0,0.0]
[1779142622747,51.96,77049.93,0.0,0.0,0.0,0.0]
[1779142627780,51.96,77049.55,0.0,0.0,0.0,0.0]
[1779142632816,51.96,77049.11,0.0,0.0,0.0,0.0]
[1779142637854,51.96,77046.56,0.0,0.0,0.0,0.0]
[1779142642887,51.96,77044.42,0.0,0.0,0.0,0.0]
[1779142647922,51.96,77044.36,0.0,0.0,0.0,0.0]
[1779142652959,51.96,77039.79,0.0,0.0,0.0,0.0]
[1779142657993,51.96,77028.92,0.0,0.0,0.0,0.0]
[1779142663028,51.96,77031.81,0.0,0.0,0.0,0.0]
[1779142668063,51.96,77033.95,0.0,0.0,0.0,0.0]
[1779142673098,51.96,77034.31,0.0,0.0,0.0,0.0]
[1779142678133,51.96,77034.37,0.0,0.0,0.0,0.0]
[1779142683168,51.96,77034.41,0.0,0.0,0.0,0.0]
[1779142688203,51.96,77036.24,0.0,0.0,0.0,0.0]
[1779142693238,51.96,77044.87,0.0,0.0,0.0,0.0]
[1779142698273,51.96,77042.64,0.0,0.0,0.0,0.0]
[1779142703308,51.96,77044.35,0.0,0.0,0.0,0.0]
[1779142708343,51.96,77062.51,0.0,0.0,0.0,0.0]
[1779142713378,51.96,77065.23,0.0,0.0,0.0,0.0]
[1779142718413,51.96,77072.44,0.0,0.0,0.0,0.0]
[1779142724456,51.96,77072.84,0.0,0.0,0.0,0.0]
[1779142729529,51.96,77069.01,0.0,0.0,0.0,0.0]
[1779142730527,51.96,77116.86,0.0,0.0,0.0,0.0]
[1779142735542,51.96,77127.41,0.0,0.0,0.0,0.0]
[1779142740577,51.96,77110.91,0.0,0.0,0.0,0.0]
[1779142745615,51.96,77131.11,0.0,0.0,0.0,0.0]
[1779142750650,51.96,77128.6,0.0,0.0,0.0,0.0]
[1779142755685,51.96,77126.96,0.0,0.0,0.0,0.0]
[1779142760720,51.96,77126.31,0.0,0.0,0.0,0.0]
[1779142765756,51.96,77126.54,0.0,0.0,0.0,0.0]
[1779142770790,51.96,77125.5,0.0,0.0,0.0,0.0]
[1779142775827,51.96,77116.7,0.0,0.0,0.0,0.0]
[1779142780860,51.96,77119.48,0.0,0.0,0.0,0.0]
[1779142785896,51.96,77119.03,0.0,0.0,0.0,0.0]
[1779142790932,51.96,77114.19,0.0,0.0,0.0,0.0]
[1779142795967,51.96,77109.66,0.0,0.0,0.0,0.0]
[1779142801002,51.96,77095.2,0.0,0.0,0.0,0.0]
[1779142806038,51.96,77096.04,0.0,0.0,0.0,0.0]
[1779142812082,51.96,77095.19,0.0,0.0,0.0,0.0]
[1779142817116,51.96,77098.27,0.0,0.0,0.0,0.0]
[1779142822154,51.96,77111.66,0.0,0.0,0.0,0.0]
[1779142827187,51.96,77115.19,0.0,0.0,0.0,0.0]
[1779142832221,51.96,77114.15,0.0,0.0,0.0,0.0]
[1779142837257,51.96,77116.66,0.0,0.0,0.0,0.0]
[1779142842290,51.96,77122.18,0.0,0.0,0.0,0.0]
[1779142847328,51.96,77127.23,0.0,0.0,0.0,0.0]
[1779142852363,51.96,77134.92,0.0,0.0,0.0,0.0]
[1779142857399,51.96,77131.13,0.0,0.0,0.0,0.0]
[1779142862436,51.96,77127.3,0.0,0.0,0.0,0.0]
[1779142867478,51.96,77131.22,0.0,0.0,0.0,0.0]
[1779142872514,51.96,77146.24,0.0,0.0,0.0,0.0]
[1779142877550,51.96,77148.65,0.0,0.0,0.0,0.0]
[1779142882586,51.96,77131.22,0.0,0.0,0.0,0.0]
[1779142887622,51.96,77120.78,0.0,0.0,0.0,0.0]
[1779142892657,51.96,77119.06,0.0,0.0,0.0,0.0]
[1779142897693,51.96,77118.25,0.0,0.0,0.0,0.0]
[1779142902728,51.96,77121.52,0.0,0.0,0.0,0.0]
[1779142907762,51.96,77120.69,0.0,0.0,0.0,0.0]
[1779142912799,51.96,77106.53,0.0,0.0,0.0,0.0]
[1779142917834,51.96,77104.23,0.0,0.0,0.0,0.0]
[1779142922869,51.96,77107.67,0.0,0.0,0.0,0.0]
[1779142927904,51.96,77095.55,0.0,0.0,0.0,0.0]
[1779142932938,51.96,77079.53,0.0,0.0,0.0,0.0]
[1779142937974,51.96,77081.45,0.0,0.0,0.0,0.0]
[1779142943009,51.96,77093.8,0.0,0.0,0.0,0.0]
[1779142948045,51.96,77093.84,0.0,0.0,0.0,0.0]
[1779142953082,51.96,77097.51,0.0,0.0,0.0,0.0]
[1779142958114,51.96,77096.72,0.0,0.0,0.0,0.0]
[1779142963149,51.96,77097.76,0.0,0.0,0.0,0.0]
[1779142968185,51.96,77097.75,0.0,0.0,0.0,0.0]
[1779142973223,51.96,77098.67,0.0,0.0,0.0,0.0]
[1779142978257,51.96,77085.3,0.0,0.0,0.0,0.0]
[1779142983292,51.96,77086.64,0.0,0.0,0.0,0.0]
[1779142988327,51.96,77082.03,0.0,0.0,0.0,0.0]
[1779142993362,51.96,77090.42,0.0,0.0,0.0,0.0]
[1779142999404,51.96,77089.38,0.0,0.0,0.0,0.0]
[1779143004439,51.96,77091.75,0.0,0.0,0.0,0.0]
[1779143009539,51.96,77081.33,0.0,0.0,0.0,0.0]
[1779143015516,51.96,77086.51,0.0,0.0,0.0,0.0]
[1779143020551,51.96,77095.11,0.0,0.0,0.0,0.0]
[1779143026593,51.96,77096.56,0.0,0.0,0.0,0.0]
[1779143031630,51.96,77093.46,0.0,0.0,0.0,0.0]
[1779143036664,51.96,77096.23,0.0,0.0,0.0,0.0]
[1779143041699,51.96,77096.84,0.0,0.0,0.0,0.0]
[1779143046733,51.96,77093.82,0.0,0.0,0.0,0.0]
[1779143051767,51.96,77095.03,0.0,0.0,0.0,0.0]
[1779143056803,51.96,77096.27,0.0,0.0,0.0,0.0]
[1779143061839,51.96,77097.2,0.0,0.0,0.0,0.0]
[1779143066874,51.96,77097.74,0.0,0.0,0.0,0.0]
[1779143073923,51.96,77097.54,0.0,0.0,0.0,0.0]
[1779143078959,51.96,77099.62,0.0,0.0,0.0,0.0]
[1779143083996,51.96,77099.27,0.0,0.0,0.0,0.0]
[1779143089029,51.96,77109.23,0.0,0.0,0.0,0.0]
[1779143094064,51.96,77112.38,0.0,0.0,0.0,0.0]
[1779143099099,51.96,77111.79,0.0,0.0,0.0,0.0]
[1779143104137,51.96,77112.72,0.0,0.0,0.0,0.0]
[1779143109169,51.96,77109.68,0.0,0.0,0.0,0.0]
[1779143114203,51.96,77105.86,0.0,0.0,0.0,0.0]
[1779143119241,51.96,77117.65,0.0,0.0,0.0,0.0]
[1779143125283,51.96,77121.6,0.0,0.0,0.0,0.0]
[1779143130318,51.96,77120.14,0.0,0.0,0.0,0.0]
[1779143135353,51.96,77119.47,0.0,0.0,0.0,0.0]
[1779143140389,51.96,77108.06,0.0,0.0,0.0,0.0]
[1779143145424,51.96,77109.03,0.0,0.0,0.0,0.0]
[1779143150459,51.96,77109.18,0.0,0.0,0.0,0.0]
[1779143155494,51.96,77109.38,0.0,0.0,0.0,0.0]
[1779143160535,51.96,77106.49,0.0,0.0,0.0,0.0]
[1779143165570,51.96,77085.24,0.0,0.0,0.0,0.0]
[1779143170671,51.96,77084.82,0.0,0.0,0.0,0.0]
[1779143176649,51.96,77085.59,0.0,0.0,0.0,0.0]
[1779143181683,51.96,77091.58,0.0,0.0,0.0,0.0]
[1779143186721,51.96,77099.1,0.0,0.0,0.0,0.0]
[1779143191753,51.96,77108.71,0.0,0.0,0.0,0.0]
[1779143196788,51.96,77105.65,0.0,0.0,0.0,0.0]
[1779143201823,51.96,77106.71,0.0,0.0,0.0,0.0]
[1779143206859,51.96,77107.08,0.0,0.0,0.0,0.0]
[1779143211894,51.96,77105.61,0.0,0.0,0.0,0.0]
[1779143216930,51.96,77110.0,0.0,0.0,0.0,0.0]
[1779143222976,51.96,77110.07,0.0,0.0,0.0,0.0]
[1779143228009,51.96,77110.56,0.0,0.0,0.0,0.0]
[1779143233046,51.96,77109.76,0.0,0.0,0.0,0.0]
[1779143238082,51.96,77107.19,0.0,0.0,0.0,0.0]
[1779143243116,51.96,77101.22,0.0,0.0,0.0,0.0]
[1779143248151,51.96,77102.15,0.0,0.0,0.0,0.0]
[1779143253186,51.96,77104.42,0.0,0.0,0.0,0.0]
[1779143258221,51.96,77106.29,0.0,0.0,0.0,0.0]
[1779143264263,51.96,77108.31,0.0,0.0,0.0,0.0]
[1779143269297,51.96,77108.96,0.0,0.0,0.0,0.0]
[1779143275340,51.96,77108.43,0.0,0.0,0.0,0.0]
[1779143280375,51.96,77108.51,0.0,0.0,0.0,0.0]
[1779143285415,51.96,77108.73,0.0,0.0,0.0,0.0]
[1779143290451,51.96,77110.25,0.0,0.0,0.0,0.0]
[1779143295484,51.96,77114.08,0.0,0.0,0.0,0.0]
[1779143300523,51.96,77113.76,0.0,0.0,0.0,0.0]
[1779143305559,51.96,77104.63,0.0,0.0,0.0,0.0]
[1779143310593,51.96,77104.12,0.0,0.0,0.0,0.0]
[1779143315628,51.96,77108.19,0.0,0.0,0.0,0.0]
[1779143320664,51.96,77106.46,0.0,0.0,0.0,0.0]
[1779143325699,51.96,77106.34,0.0,0.0,0.0,0.0]
[1779143330734,51.96,77102.25,0.0,0.0,0.0,0.0]
[1779143335770,51.96,77092.79,0.0,0.0,0.0,0.0]
[1779143341818,51.96,77095.08,0.0,0.0,0.0,0.0]
[1779143346854,51.96,77093.74,0.0,0.0,0.0,0.0]
[1779143351889,51.96,77092.25,0.0,0.0,0.0,0.0]
[1779143356924,51.96,77093.53,0.0,0.0,0.0,0.0]
[1779143361959,51.96,77093.28,0.0,0.0,0.0,0.0]
[1779143369008,51.96,77095.3,0.0,0.0,0.0,0.0]
[1779143374043,51.96,77086.09,0.0,0.0,0.0,0.0]
[1779143379081,51.96,77076.53,0.0,0.0,0.0,0.0]
[1779143384114,51.96,77074.72,0.0,0.0,0.0,0.0]
[1779143389148,51.96,77073.82,0.0,0.0,0.0,0.0]
[1779143394184,51.96,77069.9,0.0,0.0,0.0,0.0]
[1779143399219,51.96,77066.88,0.0,0.0,0.0,0.0]
[1779143404263,51.96,77089.99,0.0,0.0,0.0,0.0]
[1779143409296,51.96,77089.02,0.0,0.0,0.0,0.0]
[1779143414330,51.96,77081.11,0.0,0.0,0.0,0.0]
[1779143419365,51.96,77081.28,0.0,0.0,0.0,0.0]
[1779143424400,51.96,77077.93,0.0,0.0,0.0,0.0]
[1779143429446,51.96,77080.91,0.0,0.0,0.0,0.0]
[1779143434481,51.96,77079.2,0.0,0.0,0.0,0.0]
[1779143439516,51.96,77076.94,0.0,0.0,0.0,0.0]
[1779143444551,51.96,77068.51,0.0,0.0,0.0,0.0]
[1779143449586,51.96,77068.36,0.0,0.0,0.0,0.0]
[1779143454621,51.96,77063.9,0.0,0.0,0.0,0.0]
[1779143459656,51.96,77062.41,0.0,0.0,0.0,0.0]
[1779143464692,51.96,77052.0,0.0,0.0,0.0,0.0]
[1779143469727,51.96,77049.56,0.0,0.0,0.0,0.0]
[1779143474763,51.96,77048.14,0.0,0.0,0.0,0.0]
[1779143479798,51.96,77051.84,0.0,0.0,0.0,0.0]
[1779143484832,51.96,77058.73,0.0,0.0,0.0,0.0]
[1779143489867,51.96,77060.48,0.0,0.0,0.0,0.0]
[1779143494905,51.96,77068.03,0.0,0.0,0.0,0.0]
[1779143499939,51.96,77069.61,0.0,0.0,0.0,0.0]
[1779143507997,51.96,77063.56,0.0,0.0,0.0,0.0]
[1779143513038,51.96,77066.52,0.0,0.0,0.0,0.0]
[1779143518074,51.96,77084.5,0.0,0.0,0.0,0.0]
[1779143523149,51.96,77083.17,0.0,0.0,0.0,0.0]
[1779143529149,51.96,77080.92,0.0,0.0,0.0,0.0]
[1779143534183,51.96,77082.43,0.0,0.0,0.0,0.0]
[1779143539219,51.96,77076.77,0.0,0.0,0.0,0.0]
[1779143544256,51.96,77076.83,0.0,0.0,0.0,0.0]
[1779143551306,51.96,77081.13,0.0,0.0,0.0,0.0]
[1779143559362,51.96,77081.31,0.0,0.0,0.0,0.0]
[1779143564400,51.96,77067.55,0.0,0.0,0.0,0.0]
[1779143570445,51.96,77066.24,0.0,0.0,0.0,0.0]
[1779143575479,51.96,77063.8,0.0,0.0,0.0,0.0]
[1779143580514,51.96,77061.69,0.0,0.0,0.0,0.0]
[1779143585550,51.96,77044.65,0.0,0.0,0.0,0.0]
[1779143590586,51.96,77049.99,0.0,0.0,0.0,0.0]
[1779143595620,51.96,77050.77,0.0,0.0,0.0,0.0]
[1779143601663,51.96,77051.99,0.0,0.0,0.0,0.0]
[1779143606697,51.96,77052.31,0.0,0.0,0.0,0.0]
[1779143611732,51.96,77054.5,0.0,0.0,0.0,0.0]
[1779143616767,51.96,77052.62,0.0,0.0,0.0,0.0]
[1779143621802,51.96,77053.22,0.0,0.0,0.0,0.0]
[1779143626837,51.96,77053.1,0.0,0.0,0.0,0.0]
[1779143631871,51.96,77063.67,0.0,0.0,0.0,0.0]
[1779143636907,51.96,77065.27,0.0,0.0,0.0,0.0]
[1779143641945,51.96,77067.79,0.0,0.0,0.0,0.0]
[1779143646978,51.96,77072.64,0.0,0.0,0.0,0.0]
[1779143652015,51.96,77076.62,0.0,0.0,0.0,0.0]
[1779143657051,51.96,77071.36,0.0,0.0,0.0,0.0]
[1779143662088,51.96,77058.22,0.0,0.0,0.0,0.0]
[1779143667131,51.96,77055.22,0.0,0.0,0.0,0.0]
[1779143672159,51.96,77052.54,0.0,0.0,0.0,0.0]
[1779143677192,51.96,77046.93,0.0,0.0,0.0,0.0]
[1779143682228,51.96,77043.15,0.0,0.0,0.0,0.0]
[1779143687263,51.96,77043.97,0.0,0.0,0.0,0.0]
[1779143692298,51.96,77042.38,0.0,0.0,0.0,0.0]
[1779143697334,51.96,77034.79,0.0,0.0,0.0,0.0]
[1779143702374,51.96,77036.3,0.0,0.0,0.0,0.0]
[1779143708427,51.96,77037.33,0.0,0.0,0.0,0.0]
[1779143713462,51.96,77051.87,0.0,0.0,0.0,0.0]
[1779143719504,51.96,77056.41,0.0,0.0,0.0,0.0]
[1779143724568,51.96,77057.03,0.0,0.0,0.0,0.0]
[1779143729574,51.96,77057.89,0.0,0.0,0.0,0.0]
[1779143734608,51.96,77057.84,0.0,0.0,0.0,0.0]
[1779143740652,51.96,77057.06,0.0,0.0,0.0,0.0]
[1779143745687,51.96,77056.68,0.0,0.0,0.0,0.0]
[1779143750722,51.96,77055.8,0.0,0.0,0.0,0.0]
[1779143755757,51.96,77054.05,0.0,0.0,0.0,0.0]
[1779143760791,51.96,77054.36,0.0,0.0,0.0,0.0]
[1779143765827,51.96,77060.33,0.0,0.0,0.0,0.0]
[1779143770862,51.96,77063.77,0.0,0.0,0.0,0.0]
[1779143775897,51.96,77063.84,0.0,0.0,0.0,0.0]
[1779143780932,51.96,77064.67,0.0,0.0,0.0,0.0]
[1779143785966,51.96,77065.0,0.0,0.0,0.0,0.0]
[1779143791002,51.96,77087.56,0.0,0.0,0.0,0.0]
[1779143796037,51.96,77089.96,0.0,0.0,0.0,0.0]
[1779143801072,51.96,77084.06,0.0,0.0,0.0,0.0]
[1779143806108,51.96,77083.33,0.0,0.0,0.0,0.0]
[1779143811142,51.96,77084.09,0.0,0.0,0.0,0.0]
[1779143816179,51.96,77087.13,0.0,0.0,0.0,0.0]
[1779143821212,51.96,77085.77,0.0,0.0,0.0,0.0]
[1779143826248,51.96,77085.56,0.0,0.0,0.0,0.0]
[1779143831282,51.96,77078.97,0.0,0.0,0.0,0.0]
[1779143837324,51.96,77073.31,0.0,0.0,0.0,0.0]
[1779143842366,51.96,77074.56,0.0,0.0,0.0,0.0]
[1779143847401,51.96,77072.84,0.0,0.0,0.0,0.0]
[1779143852436,51.96,77061.72,0.0,0.0,0.0,0.0]
[1779143857471,51.96,77064.08,0.0,0.0,0.0,0.0]
[1779143863513,51.96,77064.51,0.0,0.0,0.0,0.0]
[1779143868549,51.96,77064.4,0.0,0.0,0.0,0.0]
[1779143873582,51.96,77061.49,0.0,0.0,0.0,0.0]
[1779143878619,51.96,77061.87,0.0,0.0,0.0,0.0]
[1779143883653,51.96,77079.89,0.0,0.0,0.0,0.0]
[1779143888688,51.96,77075.43,0.0,0.0,0.0,0.0]
[1779143893723,51.96,77074.69,0.0,0.0,0.0,0.0]
[1779143898758,51.96,77070.14,0.0,0.0,0.0,0.0]
[1779143905845,51.96,77074.23,0.0,0.0,0.0,0.0]
[1779143911848,51.96,77073.82,0.0,0.0,0.0,0.0]
[1779143916887,51.96,77072.38,0.0,0.0,0.0,0.0]
[1779143921919,51.96,77072.37,0.0,0.0,0.0,0.0]
[1779143926951,51.96,77071.34,0.0,0.0,0.0,0.0]
[1779143931989,51.96,77073.07,0.0,0.0,0.0,0.0]
[1779143937024,51.96,77073.05,0.0,0.0,0.0,0.0]
[1779143942059,51.96,77075.72,0.0,0.0,0.0,0.0]
[1779143947098,51.96,77071.48,0.0,0.0,0.0,0.0]
[1779143952133,51.96,77062.11,0.0,0.0,0.0,0.0]
[1779143957168,51.96,77062.33,0.0,0.0,0.0,0.0]
[1779143962203,51.96,77061.5,0.0,0.0,0.0,0.0]
[1779143967238,51.96,77070.69,0.0,0.0,0.0,0.0]
[1779143972275,51.96,77071.25,0.0,0.0,0.0,0.0]
[1779143977310,51.96,77067.17,0.0,0.0,0.0,0.0]
[1779143982345,51.96,77067.53,0.0,0.0,0.0,0.0]
[1779143987380,51.96,77075.58,0.0,0.0,0.0,0.0]
[1779143992415,51.96,77074.69,0.0,0.0,0.0,0.0]
[1779143997450,51.96,77073.86,0.0,0.0,0.0,0.0]
[1779144002485,51.96,77078.5,0.0,0.0,0.0,0.0]
[1779144007522,51.96,77075.68,0.0,0.0,0.0,0.0]
[1779144012556,51.96,77076.39,0.0,0.0,0.0,0.0]
[1779144017589,51.96,77074.67,0.0,0.0,0.0,0.0]
[1779144022625,51.96,77074.34,0.0,0.0,0.0,0.0]
[1779144027660,51.96,77072.31,0.0,0.0,0.0,0.0]
[1779144032695,51.96,77072.57,0.0,0.0,0.0,0.0]
[1779144037730,51.96,77049.42,0.0,0.0,0.0,0.0]
[1779144044796,51.96,77049.66,0.0,0.0,0.0,0.0]
[1779144049816,51.96,77019.64,0.0,0.0,0.0,0.0]
[1779144054851,51.96,77005.2,0.0,0.0,0.0,0.0]
[1779144059886,51.96,77010.25,0.0,0.0,0.0,0.0]
[1779144064921,51.96,77010.87,0.0,0.0,0.0,0.0]
[1779144069964,51.96,76999.85,0.0,0.0,0.0,0.0]
[1779144074998,51.96,77002.85,0.0,0.0,0.0,0.0]
[1779144080033,51.96,76999.53,0.0,0.0,0.0,0.0]
[1779144085068,51.96,76989.61,0.0,0.0,0.0,0.0]
[1779144090110,51.96,76989.49,0.0,0.0,0.0,0.0]
[1779144095139,51.96,76989.69,0.0,0.0,0.0,0.0]
[1779144100174,51.96,76990.7,0.0,0.0,0.0,0.0]
[1779144106217,51.96,76992.53,0.0,0.0,0.0,0.0]
[1779144111256,51.96,76998.74,0.0,0.0,0.0,0.0]
[1779144116289,51.96,77001.07,0.0,0.0,0.0,0.0]
[1779144121323,51.96,77007.34,0.0,0.0,0.0,0.0]
[1779144127424,51.96,77004.7,0.0,0.0,0.0,0.0]
[1779144133407,51.96,77000.5,0.0,0.0,0.0,0.0]
[1779144138442,51.96,76990.32,0.0,0.0,0.0,0.0]
[1779144143480,51.96,76982.53,0.0,0.0,0.0,0.0]
[1779144148514,51.96,76979.56,0.0,0.0,0.0,0.0]
[1779144153551,51.96,76964.72,0.0,0.0,0.0,0.0]
[1779144158584,51.96,76964.52,0.0,0.0,0.0,0.0]
[1779144163619,51.96,76965.23,0.0,0.0,0.0,0.0]
[1779144168653,51.96,76965.31,0.0,0.0,0.0,0.0]
[1779144173689,51.96,76967.71,0.0,0.0,0.0,0.0]
[1779144178724,51.96,76964.36,0.0,0.0,0.0,0.0]
[1779144183759,51.96,76965.28,0.0,0.0,0.0,0.0]
[1779144188798,51.96,76965.37,0.0,0.0,0.0,0.0]
[1779144193832,51.96,76967.01,0.0,0.0,0.0,0.0]
[1779144198867,51.96,76974.98,0.0,0.0,0.0,0.0]
[1779144203908,51.96,76969.94,0.0,0.0,0.0,0.0]
[1779144208939,51.96,76966.5,0.0,0.0,0.0,0.0]
[1779144213974,51.96,76965.83,0.0,0.0,0.0,0.0]
[1779144219011,51.96,76966.73,0.0,0.0,0.0,0.0]
[1779144225052,51.96,76969.29,0.0,0.0,0.0,0.0]
[1779144230087,51.96,76964.71,0.0,0.0,0.0,0.0]
[1779144235122,51.96,76963.51,0.0,0.0,0.0,0.0]
[1779144240157,51.96,76962.07,0.0,0.0,0.0,0.0]
[1779144245191,51.96,76963.6,0.0,0.0,0.0,0.0]
[1779144250227,51.96,76972.77,0.0,0.0,0.0,0.0]
[1779144257275,51.96,76972.76,0.0,0.0,0.0,0.0]
[1779144262312,51.96,76976.26,0.0,0.0,0.0,0.0]
[1779144267347,51.96,76976.89,0.0,0.0,0.0,0.0]
[1779144272385,51.96,76977.15,0.0,0.0,0.0,0.0]
[1779144277416,51.96,76979.34,0.0,0.0,0.0,0.0]
[1779144283457,51.96,76980.64,0.0,0.0,0.0,0.0]
[1779144288492,51.96,76979.36,0.0,0.0,0.0,0.0]
[1779144294535,51.96,76983.91,0.0,0.0,0.0,0.0]
[1779144299570,51.96,76984.14,0.0,0.0,0.0,0.0]
[1779144304605,51.96,76983.06,0.0,0.0,0.0,0.0]
[1779144309642,51.96,76982.17,0.0,0.0,0.0,0.0]
[1779144314675,51.96,76982.14,0.0,0.0,0.0,0.0]
[1779144320721,51.96,76981.85,0.0,0.0,0.0,0.0]
[1779144325752,51.96,76983.81,0.0,0.0,0.0,0.0]
[1779144330791,51.96,76984.62,0.0,0.0,0.0,0.0]
[1779144335826,51.96,76984.55,0.0,0.0,0.0,0.0]
[1779144340891,51.96,76984.63,0.0,0.0,0.0,0.0]
[1779144345927,51.96,76984.39,0.0,0.0,0.0,0.0]
[1779144350962,51.96,76980.15,0.0,0.0,0.0,0.0]
[1779144355997,51.96,76974.3,0.0,0.0,0.0,0.0]
[1779144361033,51.96,76974.54,0.0,0.0,0.0,0.0]
[1779144366075,51.96,76966.44,0.0,0.0,0.0,0.0]
[1779144371113,51.96,76965.54,0.0,0.0,0.0,0.0]
[1779144378162,51.96,76964.05,0.0,0.0,0.0,0.0]
[1779144383197,51.96,76963.58,0.0,0.0,0.0,0.0]
[1779144388232,51.96,76962.62,0.0,0.0,0.0,0.0]
[1779144393269,51.96,76960.95,0.0,0.0,0.0,0.0]
[1779144398302,51.96,76962.1,0.0,0.0,0.0,0.0]
[1779144403337,51.96,76962.14,0.0,0.0,0.0,0.0]
[1779144408372,51.96,76962.22,0.0,0.0,0.0,0.0]
[1779144413406,51.96,76961.05,0.0,0.0,0.0,0.0]
[1779144418442,51.96,76967.14,0.0,0.0,0.0,0.0]
[1779144423478,51.96,76963.55,0.0,0.0,0.0,0.0]
[1779144428513,51.96,76963.21,0.0,0.0,0.0,0.0]
[1779144437576,51.96,76962.68,0.0,0.0,0.0,0.0]
[1779144442611,51.96,76961.0,0.0,0.0,0.0,0.0]
[1779144447646,51.96,76957.87,0.0,0.0,0.0,0.0]
[1779144452681,51.96,76957.83,0.0,0.0,0.0,0.0]
[1779144457716,51.96,76958.15,0.0,0.0,0.0,0.0]
[1779144462755,51.96,76939.79,0.0,0.0,0.0,0.0]
[1779144467790,51.96,76939.05,0.0,0.0,0.0,0.0]
[1779144472825,51.96,76935.22,0.0,0.0,0.0,0.0]
[1779144477860,51.96,76929.93,0.0,0.0,0.0,0.0]
[1779144482895,51.96,76921.77,0.0,0.0,0.0,0.0]
[1779144487930,51.96,76926.02,0.0,0.0,0.0,0.0]
[1779144492965,51.96,76913.99,0.0,0.0,0.0,0.0]
[1779144498000,51.96,76916.17,0.0,0.0,0.0,0.0]
[1779144503037,51.96,76919.02,0.0,0.0,0.0,0.0]
[1779144508071,51.96,76925.1,0.0,0.0,0.0,0.0]
[1779144513106,51.96,76926.81,0.0,0.0,0.0,0.0]
[1779144518141,51.96,76926.66,0.0,0.0,0.0,0.0]
[1779144523176,51.96,76928.03,0.0,0.0,0.0,0.0]
[1779144529221,51.96,76930.07,0.0,0.0,0.0,0.0]
[1779144536270,51.96,76929.68,0.0,0.0,0.0,0.0]
[1779144541306,51.96,76929.68,0.0,0.0,0.0,0.0]
[1779144546352,51.96,76922.79,0.0,0.0,0.0,0.0]
[1779144551387,51.96,76921.12,0.0,0.0,0.0,0.0]
[1779144556423,51.96,76921.27,0.0,0.0,0.0,0.0]
[1779144561457,51.96,76920.7,0.0,0.0,0.0,0.0]
[1779144566492,51.96,76921.21,0.0,0.0,0.0,0.0]
[1779144571527,51.96,76919.87,0.0,0.0,0.0,0.0]
[1779144576562,51.96,76920.1,0.0,0.0,0.0,0.0]
[1779144581597,51.96,76920.02,0.0,0.0,0.0,0.0]
[1779144586639,51.96,76920.84,0.0,0.0,0.0,0.0]
[1779144593686,51.96,76913.11,0.0,0.0,0.0,0.0]
[1779144598716,51.96,76913.83,0.0,0.0,0.0,0.0]
[1779144603752,51.96,76918.71,0.0,0.0,0.0,0.0]
[1779144608789,51.96,76919.24,0.0,0.0,0.0,0.0]
[1779144613823,51.96,76918.05,0.0,0.0,0.0,0.0]
[1779144619864,51.96,76916.73,0.0,0.0,0.0,0.0]
[1779144624903,51.96,76920.1,0.0,0.0,0.0,0.0]
[1779144629937,51.96,76917.52,0.0,0.0,0.0,0.0]
[1779144634973,51.96,76916.77,0.0,0.0,0.0,0.0]
[1779144640015,51.96,76907.03,0.0,0.0,0.0,0.0]
[1779144645048,51.96,76906.84,0.0,0.0,0.0,0.0]
[1779144650083,51.96,76908.01,0.0,0.0,0.0,0.0]
[1779144655118,51.96,76909.52,0.0,0.0,0.0,0.0]
[1779144660168,51.96,76864.06,0.0,0.0,0.0,0.0]
[1779144665200,51.96,76882.06,0.0,0.0,0.0,0.0]
[1779144670237,51.96,76880.78,0.0,0.0,0.0,0.0]
[1779144675283,51.96,76896.71,0.0,0.0,0.0,0.0]
[1779144680320,51.96,76902.43,0.0,0.0,0.0,0.0]
[1779144685352,51.96,76901.92,0.0,0.0,0.0,0.0]
[1779144690387,51.96,76915.94,0.0,0.0,0.0,0.0]
[1779144695423,51.96,76912.07,0.0,0.0,0.0,0.0]
[1779144700460,51.96,76908.11,0.0,0.0,0.0,0.0]
[1779144705494,51.96,76902.15,0.0,0.0,0.0,0.0]
[1779144710532,51.96,76898.17,0.0,0.0,0.0,0.0]
[1779144715564,51.96,76890.07,0.0,0.0,0.0,0.0]
[1779144720599,51.96,76891.19,0.0,0.0,0.0,0.0]
[1779144728655,51.96,76896.66,0.0,0.0,0.0,0.0]
[1779144733691,51.96,76896.13,0.0,0.0,0.0,0.0]
[1779144738724,51.96,76896.46,0.0,0.0,0.0,0.0]
[1779144743760,51.96,76896.46,0.0,0.0,0.0,0.0]
[1779144751836,51.96,76896.86,0.0,0.0,0.0,0.0]
[1779144756848,51.96,76896.86,0.0,0.0,0.0,0.0]
[1779144761886,51.96,76897.18,0.0,0.0,0.0,0.0]
[1779144766921,51.96,76900.97,0.0,0.0,0.0,0.0]
[1779144771958,51.96,76902.23,0.0,0.0,0.0,0.0]
[1779144776993,51.96,76899.32,0.0,0.0,0.0,0.0]
[1779144782032,51.96,76896.22,0.0,0.0,0.0,0.0]
[1779144787067,51.96,76889.14,0.0,0.0,0.0,0.0]
[1779144792119,51.96,76891.1,0.0,0.0,0.0,0.0]
[1779144797139,51.96,76899.1,0.0,0.0,0.0,0.0]
[1779144802188,51.96,76902.61,0.0,0.0,0.0,0.0]
[1779144807210,51.96,76903.24,0.0,0.0,0.0,0.0]
[1779144812244,51.96,76904.33,0.0,0.0,0.0,0.0]
[1779144817283,51.96,76907.71,0.0,0.0,0.0,0.0]
[1779144820304,51.96,76941.38,0.0,0.0,0.0,0.0]
[1779144825339,51.96,76939.83,0.0,0.0,0.0,0.0]
[1779144830374,51.96,76939.86,0.0,0.0,0.0,0.0]
[1779144835410,51.96,76926.37,0.0,0.0,0.0,0.0]
[1779144840445,51.96,76926.15,0.0,0.0,0.0,0.0]
[1779144845482,51.96,76914.49,0.0,0.0,0.0,0.0]
[1779144850519,51.96,76921.75,0.0,0.0,0.0,0.0]
[1779144852533,51.96,76955.5,0.0,0.0,0.0,0.0]
[1779144857567,51.96,76956.61,0.0,0.0,0.0,0.0]
[1779144862621,51.96,76960.84,0.0,0.0,0.0,0.0]
[1779144867637,51.96,76963.68,0.0,0.0,0.0,0.0]
[1779144872673,51.96,76960.73,0.0,0.0,0.0,0.0]
[1779144877707,51.96,76961.7,0.0,0.0,0.0,0.0]
[1779144882743,51.96,76960.3,0.0,0.0,0.0,0.0]
[1779144887777,51.96,76943.55,0.0,0.0,0.0,0.0]
[1779144892812,51.96,76944.13,0.0,0.0,0.0,0.0]
[1779144897852,51.96,76947.15,0.0,0.0,0.0,0.0]
[1779144902890,51.96,76948.51,0.0,0.0,0.0,0.0]
[1779144907923,51.96,76945.93,0.0,0.0,0.0,0.0]
[1779144912979,51.96,76940.37,0.0,0.0,0.0,0.0]
[1779144918999,51.96,76931.49,0.0,0.0,0.0,0.0]
[1779144925042,51.96,76932.5,0.0,0.0,0.0,0.0]
[1779144930077,51.96,76932.43,0.0,0.0,0.0,0.0]
[1779144935112,51.96,76932.32,0.0,0.0,0.0,0.0]
[1779144941155,51.96,76936.4,0.0,0.0,0.0,0.0]
[1779144946189,51.96,76936.7,0.0,0.0,0.0,0.0]
[1779144951223,51.96,76939.1,0.0,0.0,0.0,0.0]
[1779144956258,51.96,76939.45,0.0,0.0,0.0,0.0]
[1779144962302,51.96,76940.64,0.0,0.0,0.0,0.0]
[1779144969351,51.96,76939.51,0.0,0.0,0.0,0.0]
[1779144974386,51.96,76939.15,0.0,0.0,0.0,0.0]
[1779144980428,51.96,76938.65,0.0,0.0,0.0,0.0]
[1779144985463,51.96,76938.39,0.0,0.0,0.0,0.0]
[1779144993519,51.96,76938.36,0.0,0.0,0.0,0.0]
[1779144998554,51.96,76938.53,0.0,0.0,0.0,0.0]
[1779145003591,51.96,76940.39,0.0,0.0,0.0,0.0]
[1779145008627,51.96,76940.47,0.0,0.0,0.0,0.0]
[1779145013688,51.96,76940.13,0.0,0.0,0.0,0.0]
[1779145018697,51.96,76940.26,0.0,0.0,0.0,0.0]
[1779145023758,51.96,76941.05,0.0,0.0,0.0,0.0]
[1779145029773,51.96,76941.53,0.0,0.0,0.0,0.0]
[1779145036822,51.96,76942.16,0.0,0.0,0.0,0.0]
[1779145041864,51.96,76943.14,0.0,0.0,0.0,0.0]
[1779145046892,51.96,76952.45,0.0,0.0,0.0,0.0]
[1779145051928,51.96,76957.2,0.0,0.0,0.0,0.0]
[1779145056962,51.96,76960.75,0.0,0.0,0.0,0.0]
[1779145063004,51.96,76961.37,0.0,0.0,0.0,0.0]
[1779145070054,51.96,76962.07,0.0,0.0,0.0,0.0]
[1779145075088,51.96,76975.74,0.0,0.0,0.0,0.0]
[1779145080124,51.96,76977.17,0.0,0.0,0.0,0.0]
[1779145085165,51.96,76976.42,0.0,0.0,0.0,0.0]
[1779145090201,51.96,76969.74,0.0,0.0,0.0,0.0]
[1779145096242,51.96,76967.93,0.0,0.0,0.0,0.0]
[1779145101276,51.96,76967.44,0.0,0.0,0.0,0.0]
[1779145106312,51.96,76967.95,0.0,0.0,0.0,0.0]
[1779145111347,51.96,76968.02,0.0,0.0,0.0,0.0]
[1779145116382,51.96,76968.54,0.0,0.0,0.0,0.0]
[1779145121418,51.96,76968.23,0.0,0.0,0.0,0.0]
[1779145126453,51.96,76978.28,0.0,0.0,0.0,0.0]
[1779145131492,51.96,76976.37,0.0,0.0,0.0,0.0]
[1779145136527,51.96,76981.12,0.0,0.0,0.0,0.0]
[1779145141563,51.96,76982.28,0.0,0.0,0.0,0.0]
[1779145147605,51.96,76984.03,0.0,0.0,0.0,0.0]
[1779145152641,51.96,76986.16,0.0,0.0,0.0,0.0]
[1779145157676,51.96,77001.57,0.0,0.0,0.0,0.0]
[1779145162710,51.96,77004.09,0.0,0.0,0.0,0.0]
[1779145168752,51.96,77002.93,0.0,0.0,0.0,0.0]
[1779145173788,51.96,77001.95,0.0,0.0,0.0,0.0]
[1779145178825,51.96,77003.49,0.0,0.0,0.0,0.0]
[1779145183863,51.96,77004.37,0.0,0.0,0.0,0.0]
[1779145188896,51.96,77001.95,0.0,0.0,0.0,0.0]
[1779145193930,51.96,77001.06,0.0,0.0,0.0,0.0]
[1779145198969,51.96,77000.7,0.0,0.0,0.0,0.0]
[1779145204005,51.96,76987.02,0.0,0.0,0.0,0.0]
[1779145209044,51.96,76985.99,0.0,0.0,0.0,0.0]
[1779145214071,51.96,76998.82,0.0,0.0,0.0,0.0]
[1779145219110,51.96,77000.46,0.0,0.0,0.0,0.0]
[1779145225149,51.96,76993.54,0.0,0.0,0.0,0.0]
[1779145230183,51.96,76995.72,0.0,0.0,0.0,0.0]
[1779145235218,51.96,76998.81,0.0,0.0,0.0,0.0]
[1779145240253,51.96,77006.2,0.0,0.0,0.0,0.0]
[1779145245338,51.96,77004.55,0.0,0.0,0.0,0.0]
[1779145251330,51.96,77005.92,0.0,0.0,0.0,0.0]
[1779145256365,51.96,77007.88,0.0,0.0,0.0,0.0]
[1779145261399,51.96,77002.89,0.0,0.0,0.0,0.0]
[1779145266435,51.96,77004.14,0.0,0.0,0.0,0.0]
[1779145271474,51.96,77005.0,0.0,0.0,0.0,0.0]
[1779145277512,51.96,77006.08,0.0,0.0,0.0,0.0]
[1779145282548,51.96,77006.83,0.0,0.0,0.0,0.0]
[1779145287585,51.96,77019.25,0.0,0.0,0.0,0.0]
[1779145292623,51.96,77024.42,0.0,0.0,0.0,0.0]
[1779145297659,51.96,77026.09,0.0,0.0,0.0,0.0]
[1779145302694,51.96,77030.34,0.0,0.0,0.0,0.0]
[1779145307730,51.96,77033.3,0.0,0.0,0.0,0.0]
[1779145312768,51.96,77048.05,0.0,0.0,0.0,0.0]
[1779145317801,51.96,77051.8,0.0,0.0,0.0,0.0]
[1779145322840,51.96,77050.0,0.0,0.0,0.0,0.0]
[1779145327875,51.96,77060.82,0.0,0.0,0.0,0.0]
[1779145332911,51.96,77063.13,0.0,0.0,0.0,0.0]
[1779145337946,51.96,77078.3,0.0,0.0,0.0,0.0]
[1779145342982,51.96,77082.62,0.0,0.0,0.0,0.0]
[1779145348017,51.96,77080.95,0.0,0.0,0.0,0.0]
[1779145353051,51.96,77065.84,0.0,0.0,0.0,0.0]
[1779145358086,51.96,77066.68,0.0,0.0,0.0,0.0]
[1779145363120,51.96,77063.72,0.0,0.0,0.0,0.0]
[1779145368156,51.96,77063.13,0.0,0.0,0.0,0.0]
[1779145373191,51.96,77064.85,0.0,0.0,0.0,0.0]
[1779145378226,51.96,77074.94,0.0,0.0,0.0,0.0]
[1779145383262,51.96,77077.32,0.0,0.0,0.0,0.0]
[1779145388296,51.96,77061.07,0.0,0.0,0.0,0.0]
[1779145393331,51.96,77059.62,0.0,0.0,0.0,0.0]
[1779145398369,51.96,77060.81,0.0,0.0,0.0,0.0]
[1779145403403,51.96,77060.0,0.0,0.0,0.0,0.0]
[1779145408438,51.96,77050.85,0.0,0.0,0.0,0.0]
[1779145413471,51.96,77043.58,0.0,0.0,0.0,0.0]
[1779145418507,51.96,77030.37,0.0,0.0,0.0,0.0]
[1779145423541,51.96,77029.52,0.0,0.0,0.0,0.0]
[1779145428576,51.96,77032.54,0.0,0.0,0.0,0.0]
[1779145433611,51.96,77047.06,0.0,0.0,0.0,0.0]
[1779145438645,51.96,77053.26,0.0,0.0,0.0,0.0]
[1779145443682,51.96,77053.47,0.0,0.0,0.0,0.0]
[1779145448717,51.96,77053.57,0.0,0.0,0.0,0.0]
[1779145453751,51.96,77052.12,0.0,0.0,0.0,0.0]
[1779145458786,51.96,77052.57,0.0,0.0,0.0,0.0]
[1779145463821,51.96,77064.33,0.0,0.0,0.0,0.0]
[1779145468856,51.96,77064.74,0.0,0.0,0.0,0.0]
[1779145474898,51.96,77062.31,0.0,0.0,0.0,0.0]
[1779145479933,51.96,77061.81,0.0,0.0,0.0,0.0]
[1779145485975,51.96,77061.19,0.0,0.0,0.0,0.0]
[1779145491010,51.96,77062.53,0.0,0.0,0.0,0.0]
[1779145496050,51.96,77065.37,0.0,0.0,0.0,0.0]
[1779145501081,51.96,77071.06,0.0,0.0,0.0,0.0]
[1779145506117,51.96,77071.67,0.0,0.0,0.0,0.0]
[1779145511152,51.96,77062.6,0.0,0.0,0.0,0.0]
[1779145516190,51.96,77061.26,0.0,0.0,0.0,0.0]
[1779145521225,51.96,77051.45,0.0,0.0,0.0,0.0]
[1779145526260,51.96,77042.26,0.0,0.0,0.0,0.0]
[1779145531297,51.96,77040.74,0.0,0.0,0.0,0.0]
[1779145536332,51.96,77040.85,0.0,0.0,0.0,0.0]
[1779145541366,51.96,77038.81,0.0,0.0,0.0,0.0]
[1779145546402,51.96,77038.93,0.0,0.0,0.0,0.0]
[1779145551436,51.96,77036.22,0.0,0.0,0.0,0.0]
[1779145556473,51.96,77032.8,0.0,0.0,0.0,0.0]
[1779145561506,51.96,77035.24,0.0,0.0,0.0,0.0]
[1779145566552,51.96,77039.9,0.0,0.0,0.0,0.0]
[1779145572595,51.96,77043.12,0.0,0.0,0.0,0.0]
[1779145577627,51.96,77042.4,0.0,0.0,0.0,0.0]
[1779145582663,51.96,77041.32,0.0,0.0,0.0,0.0]
[1779145587697,51.96,77040.55,0.0,0.0,0.0,0.0]
[1779145592732,51.96,77041.2,0.0,0.0,0.0,0.0]
[1779145597805,51.96,77043.36,0.0,0.0,0.0,0.0]
[1779145603808,51.96,77039.08,0.0,0.0,0.0,0.0]
[1779145608844,51.96,77042.35,0.0,0.0,0.0,0.0]
[1779145613879,51.96,77044.34,0.0,0.0,0.0,0.0]
[1779145618914,51.96,77050.73,0.0,0.0,0.0,0.0]
[1779145623949,51.96,77054.93,0.0,0.0,0.0,0.0]
[1779145628984,51.96,77053.82,0.0,0.0,0.0,0.0]
[1779145634018,51.96,77057.83,0.0,0.0,0.0,0.0]
[1779145639055,51.96,77057.98,0.0,0.0,0.0,0.0]
[1779145644090,51.96,77062.76,0.0,0.0,0.0,0.0]
[1779145649125,51.96,77060.18,0.0,0.0,0.0,0.0]
[1779145654161,51.96,77060.65,0.0,0.0,0.0,0.0]
[1779145659196,51.96,77060.33,0.0,0.0,0.0,0.0]
[1779145664230,51.96,77060.4,0.0,0.0,0.0,0.0]
[1779145669265,51.96,77060.81,0.0,0.0,0.0,0.0]
[1779145674300,51.96,77060.26,0.0,0.0,0.0,0.0]
[1779145679335,51.96,77056.81,0.0,0.0,0.0,0.0]
[1779145684371,51.96,77057.35,0.0,0.0,0.0,0.0]
[1779145689405,51.96,77060.19,0.0,0.0,0.0,0.0]
[1779145694440,51.96,77059.08,0.0,0.0,0.0,0.0]
[1779145699476,51.96,77057.37,0.0,0.0,0.0,0.0]
[1779145704514,51.96,77050.68,0.0,0.0,0.0,0.0]
[1779145709546,51.96,77051.76,0.0,0.0,0.0,0.0]
[1779145715588,51.96,77051.92,0.0,0.0,0.0,0.0]
[1779145721634,51.96,77047.75,0.0,0.0,0.0,0.0]
[1779145726665,51.96,77048.35,0.0,0.0,0.0,0.0]
[1779145731701,51.96,77049.14,0.0,0.0,0.0,0.0]
[1779145737742,51.96,77050.6,0.0,0.0,0.0,0.0]
[1779145742777,51.96,77050.3,0.0,0.0,0.0,0.0]
[1779145747812,51.96,77052.94,0.0,0.0,0.0,0.0]
[1779145752848,51.96,77053.38,0.0,0.0,0.0,0.0]
[1779145757883,51.96,77052.63,0.0,0.0,0.0,0.0]
[1779145762917,51.96,77052.45,0.0,0.0,0.0,0.0]
[1779145768998,51.96,77052.12,0.0,0.0,0.0,0.0]
[1779145775001,51.96,77051.67,0.0,0.0,0.0,0.0]
[1779145780040,51.96,77048.08,0.0,0.0,0.0,0.0]
[1779145785075,51.96,77047.51,0.0,0.0,0.0,0.0]
[1779145790109,51.96,77048.38,0.0,0.0,0.0,0.0]
[1779145795145,51.96,77051.39,0.0,0.0,0.0,0.0]
[1779145800180,51.96,77065.13,0.0,0.0,0.0,0.0]
[1779145807229,51.96,77075.06,0.0,0.0,0.0,0.0]
[1779145813271,51.96,77072.39,0.0,0.0,0.0,0.0]
[1779145819313,51.96,77072.48,0.0,0.0,0.0,0.0]
[1779145824347,51.96,77068.83,0.0,0.0,0.0,0.0]
[1779145829422,51.96,77068.78,0.0,0.0,0.0,0.0]
[1779145834422,51.96,77069.29,0.0,0.0,0.0,0.0]
[1779145839458,51.96,77061.42,0.0,0.0,0.0,0.0]
[1779145844492,51.96,77060.08,0.0,0.0,0.0,0.0]
[1779145849527,51.96,77060.64,0.0,0.0,0.0,0.0]
[1779145854562,51.96,77061.48,0.0,0.0,0.0,0.0]
[1779145859631,51.96,77061.57,0.0,0.0,0.0,0.0]
[1779145864632,51.96,77062.28,0.0,0.0,0.0,0.0]
[1779145869704,51.96,77062.48,0.0,0.0,0.0,0.0]
[1779145875710,51.96,77061.86,0.0,0.0,0.0,0.0]
[1779145880745,51.96,77062.66,0.0,0.0,0.0,0.0]
[1779145885784,51.96,77062.38,0.0,0.0,0.0,0.0]
[1779145891821,51.96,77060.78,0.0,0.0,0.0,0.0]
[1779145896856,51.96,77060.28,0.0,0.0,0.0,0.0]
[1779145901891,51.96,77060.03,0.0,0.0,0.0,0.0]
[1779145906926,51.96,77049.64,0.0,0.0,0.0,0.0]
[1779145911962,51.96,77050.23,0.0,0.0,0.0,0.0]
[1779145917012,51.96,77049.45,0.0,0.0,0.0,0.0]
[1779145922032,51.96,77040.04,0.0,0.0,0.0,0.0]
[1779145927067,51.96,77045.87,0.0,0.0,0.0,0.0]
[1779145932102,51.96,77047.14,0.0,0.0,0.0,0.0]
[1779145937139,51.96,77056.57,0.0,0.0,0.0,0.0]
[1779145942173,51.96,77057.83,0.0,0.0,0.0,0.0]
[1779145947208,51.96,77057.19,0.0,0.0,0.0,0.0]
[1779145952242,51.96,77056.73,0.0,0.0,0.0,0.0]
[1779145957278,51.96,77051.35,0.0,0.0,0.0,0.0]
[1779145962314,51.96,77050.66,0.0,0.0,0.0,0.0]
[1779145967349,51.96,77047.08,0.0,0.0,0.0,0.0]
[1779145972385,51.96,77048.05,0.0,0.0,0.0,0.0]
[1779145977419,51.96,77046.84,0.0,0.0,0.0,0.0]
[1779145982456,51.96,77047.22,0.0,0.0,0.0,0.0]
[1779145990512,51.96,77047.83,0.0,0.0,0.0,0.0]
[1779145995548,51.96,77047.82,0.0,0.0,0.0,0.0]
[1779146001589,51.96,77045.84,0.0,0.0,0.0,0.0]
[1779146006658,51.96,77045.83,0.0,0.0,0.0,0.0]
[1779146011660,51.96,77041.0,0.0,0.0,0.0,0.0]
[1779146016728,51.96,77040.07,0.0,0.0,0.0,0.0]
[1779146021731,51.96,77033.13,0.0,0.0,0.0,0.0]
[1779146026767,51.96,77033.37,0.0,0.0,0.0,0.0]
[1779146031801,51.96,77033.41,0.0,0.0,0.0,0.0]
[1779146036867,51.96,77032.79,0.0,0.0,0.0,0.0]
[1779146041871,51.96,77035.83,0.0,0.0,0.0,0.0]
[1779146046944,51.96,77031.75,0.0,0.0,0.0,0.0]
[1779146051961,51.96,77034.57,0.0,0.0,0.0,0.0]
[1779146057016,51.96,77034.2,0.0,0.0,0.0,0.0]
[1779146062032,51.96,77034.64,0.0,0.0,0.0,0.0]
[1779146067067,51.96,77033.17,0.0,0.0,0.0,0.0]
[1779146072102,51.96,77029.66,0.0,0.0,0.0,0.0]
[1779146077157,51.96,77019.34,0.0,0.0,0.0,0.0]
[1779146082172,51.96,77015.94,0.0,0.0,0.0,0.0]
[1779146087231,51.96,77013.15,0.0,0.0,0.0,0.0]
[1779146092243,51.96,77012.07,0.0,0.0,0.0,0.0]
[1779146097279,51.96,77012.2,0.0,0.0,0.0,0.0]
[1779146102313,51.96,77011.88,0.0,0.0,0.0,0.0]
[1779146107349,51.96,77012.93,0.0,0.0,0.0,0.0]
[1779146112383,51.96,77011.33,0.0,0.0,0.0,0.0]
[1779146117418,51.96,77011.54,0.0,0.0,0.0,0.0]
[1779146122453,51.96,77011.35,0.0,0.0,0.0,0.0]
[1779146127488,51.96,77007.04,0.0,0.0,0.0,0.0]
[1779146132524,51.96,77008.55,0.0,0.0,0.0,0.0]
[1779146137584,51.96,77011.34,0.0,0.0,0.0,0.0]
[1779146142594,51.96,77010.51,0.0,0.0,0.0,0.0]
[1779146147629,51.96,77009.35,0.0,0.0,0.0,0.0]
[1779146152664,51.96,77010.33,0.0,0.0,0.0,0.0]
[1779146157699,51.96,77007.68,0.0,0.0,0.0,0.0]
[1779146162734,51.96,77007.43,0.0,0.0,0.0,0.0]
[1779146167776,51.96,76995.55,0.0,0.0,0.0,0.0]
[1779146172811,51.96,76991.47,0.0,0.0,0.0,0.0]
[1779146177875,51.96,76990.95,0.0,0.0,0.0,0.0]
[1779146182881,51.96,76991.62,0.0,0.0,0.0,0.0]
[1779146187922,51.96,76989.82,0.0,0.0,0.0,0.0]
[1779146192960,51.96,76985.47,0.0,0.0,0.0,0.0]
[1779146197996,51.96,76984.64,0.0,0.0,0.0,0.0]
[1779146203038,51.96,76984.43,0.0,0.0,0.0,0.0]
[1779146208068,51.96,76980.13,0.0,0.0,0.0,0.0]
[1779146213103,51.96,76971.06,0.0,0.0,0.0,0.0]
[1779146218151,51.96,76967.43,0.0,0.0,0.0,0.0]
[1779146223174,51.96,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,51.96,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,51.96,76965.13,0.0,0.0,0.0,0.0]
[1779146238279,51.96,76964.95,0.0,0.0,0.0,0.0]
[1779146244322,51.96,76973.23,0.0,0.0,0.0,0.0]
[1779146249355,51.96,76972.82,0.0,0.0,0.0,0.0]
[1779146254391,51.96,76976.37,0.0,0.0,0.0,0.0]
[1779146259426,51.96,76976.89,0.0,0.0,0.0,0.0]
[1779146264462,51.96,76976.64,0.0,0.0,0.0,0.0]
[1779146269497,51.96,76976.65,0.0,0.0,0.0,0.0]
[1779146275539,51.96,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,51.96,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,51.96,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,51.96,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,51.96,76974.97,0.0,0.0,0.0,0.0]
[1779146300715,51.96,76974.14,0.0,0.0,0.0,0.0]
[1779146305751,51.96,76974.46,0.0,0.0,0.0,0.0]
[1779146310786,51.96,76974.23,0.0,0.0,0.0,0.0]
[1779146318842,51.96,76972.69,0.0,0.0,0.0,0.0]
[1779146323876,51.96,76973.41,0.0,0.0,0.0,0.0]
[1779146328912,51.96,76973.65,0.0,0.0,0.0,0.0]
[1779146333947,51.96,76970.35,0.0,0.0,0.0,0.0]
[1779146338982,51.96,76969.75,0.0,0.0,0.0,0.0]
[1779146345025,51.96,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,51.96,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,51.96,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,51.96,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,51.96,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,51.96,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,51.96,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,51.96,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,51.96,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,51.96,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,51.96,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,51.96,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,51.96,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,51.96,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,51.96,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,51.96,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,51.96,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,51.96,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,51.96,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,51.96,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,51.96,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,51.96,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,51.96,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,51.96,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,51.96,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,51.96,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,51.96,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,51.96,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,51.96,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,51.96,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,51.96,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,51.96,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,51.96,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,51.96,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,51.96,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,51.96,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,51.96,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,51.96,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,51.96,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,51.96,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,51.96,76972.48,0.0,0.0,0.0,0.0]
[1779146560551,51.96,76973.06,0.0,0.0,0.0,0.0]
[1779146568606,51.96,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,51.96,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,51.96,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,51.96,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,51.96,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,51.96,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,51.96,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,51.96,76983.33,0.0,0.0,0.0,0.0]
[1779146610906,51.96,76983.32,0.0,0.0,0.0,0.0]
[1779146615936,51.96,76969.44,0.0,0.0,0.0,0.0]
[1779146620972,51.96,76969.63,0.0,0.0,0.0,0.0]
[1779146626010,51.96,76981.09,0.0,0.0,0.0,0.0]
[1779146631045,51.96,76982.09,0.0,0.0,0.0,0.0]
[1779146636080,51.96,76981.56,0.0,0.0,0.0,0.0]
[1779146641115,51.96,76978.77,0.0,0.0,0.0,0.0]
[1779146646150,51.96,76978.63,0.0,0.0,0.0,0.0]
[1779146651185,51.96,76978.46,0.0,0.0,0.0,0.0]
[1779146656220,51.96,76971.16,0.0,0.0,0.0,0.0]
[1779146661255,51.96,76971.62,0.0,0.0,0.0,0.0]
[1779146666290,51.96,76971.79,0.0,0.0,0.0,0.0]
[1779146671325,51.96,76974.48,0.0,0.0,0.0,0.0]
[1779146676360,51.96,76975.71,0.0,0.0,0.0,0.0]
[1779146681395,51.96,76975.37,0.0,0.0,0.0,0.0]
[1779146686431,51.96,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,51.96,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,51.96,76975.2,0.0,0.0,0.0,0.0]
[1779146701538,51.96,76975.56,0.0,0.0,0.0,0.0]
[1779146706570,51.96,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,51.96,76971.94,0.0,0.0,0.0,0.0]
[1779146717647,51.96,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,51.96,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,51.96,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,51.96,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,51.96,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,51.96,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,51.96,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,51.96,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,51.96,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,51.96,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,51.96,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,51.96,76986.76,0.0,0.0,0.0,0.0]
[1779146782100,51.96,76979.6,0.0,0.0,0.0,0.0]
[1779146787136,51.96,76981.06,0.0,0.0,0.0,0.0]
[1779146792170,51.96,76981.36,0.0,0.0,0.0,0.0]
[1779146797210,51.96,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,51.96,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,51.96,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,51.96,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,51.96,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,51.96,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,51.96,76982.95,0.0,0.0,0.0,0.0]
[1779146832456,51.96,76981.33,0.0,0.0,0.0,0.0]
[1779146837491,51.96,76982.64,0.0,0.0,0.0,0.0]
[1779146842526,51.96,76982.47,0.0,0.0,0.0,0.0]
[1779146847561,51.96,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,51.96,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,51.96,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,51.96,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,51.96,76982.84,0.0,0.0,0.0,0.0]
[1779146872757,51.96,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,51.96,76983.62,0.0,0.0,0.0,0.0]
[1779146882806,51.96,76983.53,0.0,0.0,0.0,0.0]
[1779146887840,51.96,76983.5,0.0,0.0,0.0,0.0]
[1779146892875,51.96,76984.63,0.0,0.0,0.0,0.0]
[1779146897910,51.96,76984.48,0.0,0.0,0.0,0.0]
[1779146902946,51.96,76983.78,0.0,0.0,0.0,0.0]
[1779146907981,51.96,76982.26,0.0,0.0,0.0,0.0]
[1779146913020,51.96,76982.32,0.0,0.0,0.0,0.0]
[1779146918055,51.96,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,51.96,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,51.96,76982.0,0.0,0.0,0.0,0.0]
[1779146933160,51.96,76981.59,0.0,0.0,0.0,0.0]
[1779146938195,51.96,76981.97,0.0,0.0,0.0,0.0]
[1779146943230,51.96,76982.01,0.0,0.0,0.0,0.0]
[1779146948265,51.96,76986.05,0.0,0.0,0.0,0.0]
[1779146953302,51.96,76998.43,0.0,0.0,0.0,0.0]
[1779146958337,51.96,76991.76,0.0,0.0,0.0,0.0]
[1779146963372,51.96,76988.03,0.0,0.0,0.0,0.0]
[1779146968406,51.96,76987.96,0.0,0.0,0.0,0.0]
[1779146973442,51.96,76985.32,0.0,0.0,0.0,0.0]
[1779146978477,51.96,76985.81,0.0,0.0,0.0,0.0]
[1779146983514,51.96,76980.9,0.0,0.0,0.0,0.0]
[1779146992575,51.96,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,51.96,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,51.96,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,51.96,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,51.96,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,51.96,76958.83,0.0,0.0,0.0,0.0]
[1779147023800,51.96,76958.54,0.0,0.0,0.0,0.0]
[1779147028834,51.96,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,51.96,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,51.96,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,51.96,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,51.96,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,51.96,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,51.96,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,51.96,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,51.96,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,51.96,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,51.96,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,51.96,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,51.96,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,51.96,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,51.96,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,51.96,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,51.96,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,51.96,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,51.96,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,51.96,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,51.96,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,51.96,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,51.96,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,51.96,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,51.96,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,51.96,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,51.96,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,51.96,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,51.96,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,51.96,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,51.96,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,51.96,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,51.96,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,51.96,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,51.96,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,51.96,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,51.96,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,51.96,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,51.96,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,51.96,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,51.96,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,51.96,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,51.96,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,51.96,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,51.96,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,51.96,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,51.96,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,51.96,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,51.96,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,51.96,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,51.96,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,51.96,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,51.96,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,51.96,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,51.96,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,51.96,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,51.96,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,51.96,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,51.96,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,51.96,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,51.96,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,51.96,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,51.96,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,51.96,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,51.96,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,51.96,76938.73,0.0,0.0,0.0,0.0]
[1779147376262,51.96,76944.4,0.0,0.0,0.0,0.0]
[1779147381298,51.96,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,51.96,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,51.96,76943.73,0.0,0.0,0.0,0.0]
[1779147396403,51.96,76943.31,0.0,0.0,0.0,0.0]
[1779147401438,51.96,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,51.96,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,51.96,76944.28,0.0,0.0,0.0,0.0]
[1779147416545,51.96,76945.09,0.0,0.0,0.0,0.0]
[1779147421579,51.96,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,51.96,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,51.96,76955.78,0.0,0.0,0.0,0.0]
[1779147436684,51.96,76964.17,0.0,0.0,0.0,0.0]
[1779147441721,51.96,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,51.96,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,51.96,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,51.96,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,51.96,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,51.96,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,51.96,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,51.96,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,51.96,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,51.96,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,51.96,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,51.96,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,51.96,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,51.96,76979.07,0.0,0.0,0.0,0.0]
[1779147517247,51.96,76971.89,0.0,0.0,0.0,0.0]
[1779147523290,51.96,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,51.96,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,51.96,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,51.96,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,51.96,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,51.96,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,51.96,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,51.96,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,51.96,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,51.96,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,51.96,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,51.96,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,51.96,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,51.96,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,51.96,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,51.96,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,51.96,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,51.96,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,51.96,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,51.96,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,51.96,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,51.96,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,51.96,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,51.96,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,51.96,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,51.96,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,51.96,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,51.96,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,51.96,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,51.96,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,51.96,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,51.96,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,51.96,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,51.96,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,51.96,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,51.96,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,51.96,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,51.96,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,51.96,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,51.96,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,51.96,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,51.96,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,51.96,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,51.96,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,51.96,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,51.96,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,51.96,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,51.96,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,51.96,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,51.96,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,51.96,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,51.96,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,51.96,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,51.96,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,51.96,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,51.96,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,51.96,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,51.96,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,51.96,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,51.96,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,51.96,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,51.96,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,51.96,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,51.96,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,51.96,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,51.96,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,51.96,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,51.96,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,51.96,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,51.96,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,51.96,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,51.96,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,51.96,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,51.96,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,51.96,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,51.96,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,51.96,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,51.96,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,51.96,77010.73,0.0,0.0,0.0,0.0]
[1779147932193,51.96,77000.68,0.0,0.0,0.0,0.0]
[1779147937228,51.96,77002.38,0.0,0.0,0.0,0.0]
[1779147942263,51.96,77003.45,0.0,0.0,0.0,0.0]
[1779147947297,51.96,77010.36,0.0,0.0,0.0,0.0]
[1779147952333,51.96,77011.07,0.0,0.0,0.0,0.0]
[1779147957369,51.96,77011.45,0.0,0.0,0.0,0.0]
[1779147962403,51.96,77011.0,0.0,0.0,0.0,0.0]
[1779147967440,51.96,77020.71,0.0,0.0,0.0,0.0]
[1779147972474,51.96,77014.1,0.0,0.0,0.0,0.0]
[1779147980530,51.96,77014.87,0.0,0.0,0.0,0.0]
[1779147985566,51.96,77015.88,0.0,0.0,0.0,0.0]
[1779147990601,51.96,77014.85,0.0,0.0,0.0,0.0]
[1779147995636,51.96,77012.44,0.0,0.0,0.0,0.0]
[1779148000671,51.96,77014.04,0.0,0.0,0.0,0.0]
[1779148006713,51.96,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,51.96,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,51.96,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,51.96,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,51.96,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,51.96,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,51.96,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,51.96,76969.35,0.0,0.0,0.0,0.0]
[1779148051031,51.96,76968.18,0.0,0.0,0.0,0.0]
[1779148056067,51.96,76939.72,0.0,0.0,0.0,0.0]
[1779148061102,51.96,76937.93,0.0,0.0,0.0,0.0]
[1779148066138,51.96,76933.37,0.0,0.0,0.0,0.0]
[1779148071193,51.96,76933.02,0.0,0.0,0.0,0.0]
[1779148076207,51.96,76939.21,0.0,0.0,0.0,0.0]
[1779148081243,51.96,76937.42,0.0,0.0,0.0,0.0]
[1779148086277,51.96,76937.72,0.0,0.0,0.0,0.0]
[1779148091313,51.96,76938.28,0.0,0.0,0.0,0.0]
[1779148096348,51.96,76937.12,0.0,0.0,0.0,0.0]
[1779148101382,51.96,76930.67,0.0,0.0,0.0,0.0]
[1779148106417,51.96,76927.47,0.0,0.0,0.0,0.0]
[1779148111476,51.96,76928.62,0.0,0.0,0.0,0.0]
[1779148117494,51.96,76930.14,0.0,0.0,0.0,0.0]
[1779148122529,51.96,76942.68,0.0,0.0,0.0,0.0]
[1779148128570,51.96,76946.56,0.0,0.0,0.0,0.0]
[1779148133605,51.96,76946.83,0.0,0.0,0.0,0.0]
[1779148138641,51.96,76947.36,0.0,0.0,0.0,0.0]
[1779148143678,51.96,76948.45,0.0,0.0,0.0,0.0]
[1779148148711,51.96,76948.08,0.0,0.0,0.0,0.0]
[1779148153746,51.96,76958.03,0.0,0.0,0.0,0.0]
[1779148158782,51.96,76958.66,0.0,0.0,0.0,0.0]
[1779148163817,51.96,76954.19,0.0,0.0,0.0,0.0]
[1779148168853,51.96,76954.55,0.0,0.0,0.0,0.0]
[1779148173888,51.96,76957.84,0.0,0.0,0.0,0.0]
[1779148178923,51.96,76958.71,0.0,0.0,0.0,0.0]
[1779148183959,51.96,76958.24,0.0,0.0,0.0,0.0]
[1779148188993,51.96,76955.24,0.0,0.0,0.0,0.0]
[1779148194028,51.96,76954.31,0.0,0.0,0.0,0.0]
[1779148200075,51.96,76952.66,0.0,0.0,0.0,0.0]
[1779148206111,51.96,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,51.96,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,51.96,76955.51,0.0,0.0,0.0,0.0]
[1779148222223,51.96,76955.14,0.0,0.0,0.0,0.0]
[1779148227259,51.96,76954.63,0.0,0.0,0.0,0.0]
[1779148232296,51.96,76951.01,0.0,0.0,0.0,0.0]
[1779148237329,51.96,76952.38,0.0,0.0,0.0,0.0]
[1779148242364,51.96,76953.32,0.0,0.0,0.0,0.0]
[1779148247399,51.96,76952.46,0.0,0.0,0.0,0.0]
[1779148252434,51.96,76945.87,0.0,0.0,0.0,0.0]
[1779148257469,51.96,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,51.96,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,51.96,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,51.96,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,51.96,76919.9,0.0,0.0,0.0,0.0]
[1779148282644,51.96,76920.09,0.0,0.0,0.0,0.0]
[1779148287679,51.96,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,51.96,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,51.96,76934.74,0.0,0.0,0.0,0.0]
[1779148302784,51.96,76934.89,0.0,0.0,0.0,0.0]
[1779148307819,51.96,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,51.96,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,51.96,76930.17,0.0,0.0,0.0,0.0]
[1779148322925,51.96,76932.57,0.0,0.0,0.0,0.0]
[1779148327960,51.96,76924.91,0.0,0.0,0.0,0.0]
[1779148332996,51.96,76919.01,0.0,0.0,0.0,0.0]
[1779148338031,51.96,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,51.96,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,51.96,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,51.96,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,51.96,76921.18,0.0,0.0,0.0,0.0]
[1779148363206,51.96,76908.58,0.0,0.0,0.0,0.0]
[1779148368241,51.96,76909.97,0.0,0.0,0.0,0.0]
[1779148373276,51.96,76909.59,0.0,0.0,0.0,0.0]
[1779148378311,51.96,76912.56,0.0,0.0,0.0,0.0]
[1779148383345,51.96,76911.85,0.0,0.0,0.0,0.0]
[1779148388382,51.96,76910.81,0.0,0.0,0.0,0.0]
[1779148393419,51.96,76913.95,0.0,0.0,0.0,0.0]
[1779148398451,51.96,76914.05,0.0,0.0,0.0,0.0]
[1779148403522,51.96,76913.01,0.0,0.0,0.0,0.0]
[1779148408522,51.96,76912.51,0.0,0.0,0.0,0.0]
[1779148413557,51.96,76912.17,0.0,0.0,0.0,0.0]
[1779148418593,51.96,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,51.96,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,51.96,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,51.96,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,51.96,76904.94,0.0,0.0,0.0,0.0]
[1779148443768,51.96,76901.03,0.0,0.0,0.0,0.0]
[1779148448807,51.96,76889.23,0.0,0.0,0.0,0.0]
[1779148453839,51.96,76883.86,0.0,0.0,0.0,0.0]
[1779148458876,51.96,76878.35,0.0,0.0,0.0,0.0]
[1779148463915,51.96,76877.01,0.0,0.0,0.0,0.0]
[1779148468950,51.96,76875.54,0.0,0.0,0.0,0.0]
[1779148474026,51.96,76883.07,0.0,0.0,0.0,0.0]
[1779148480028,51.96,76892.21,0.0,0.0,0.0,0.0]
[1779148485062,51.96,76897.03,0.0,0.0,0.0,0.0]
[1779148490098,51.96,76900.14,0.0,0.0,0.0,0.0]
[1779148495132,51.96,76899.04,0.0,0.0,0.0,0.0]
[1779148503189,51.96,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,51.96,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,51.96,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,51.96,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,51.96,76916.81,0.0,0.0,0.0,0.0]
[1779148534405,51.96,76916.5,0.0,0.0,0.0,0.0]
[1779148541456,51.96,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,51.96,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,51.96,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,51.96,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,51.96,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,51.96,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,51.96,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,51.96,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,51.96,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,51.96,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,51.96,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,51.96,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,51.96,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,51.96,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,51.96,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,51.96,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,51.96,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,51.96,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,51.96,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,51.96,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,51.96,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,51.96,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,51.96,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,51.96,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,51.96,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,51.96,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,51.96,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,51.96,76936.49,0.0,0.0,0.0,0.0]
[1779148705606,51.96,76936.52,0.0,0.0,0.0,0.0]
[1779148710640,51.96,76935.85,0.0,0.0,0.0,0.0]
[1779148715678,51.96,76937.74,0.0,0.0,0.0,0.0]
[1779148721723,51.96,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,51.96,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,51.96,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,51.96,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,51.96,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,51.96,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,51.96,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,51.96,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,51.96,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,51.96,76935.27,0.0,0.0,0.0,0.0]
[1779148776099,51.96,76931.11,0.0,0.0,0.0,0.0]
[1779148781135,51.96,76933.52,0.0,0.0,0.0,0.0]
[1779148786212,51.96,76932.93,0.0,0.0,0.0,0.0]
[1779148792211,51.96,76934.55,0.0,0.0,0.0,0.0]
[1779148797248,51.96,76934.58,0.0,0.0,0.0,0.0]
[1779148801276,51.96,76932.02,0.0,0.0,0.0,0.0]
[1779148802285,51.96,76933.29,0.0,0.0,0.0,0.0]
[1779148807317,51.96,76938.17,0.0,0.0,0.0,0.0]
[1779148812353,51.96,76948.94,0.0,0.0,0.0,0.0]
[1779148817402,51.96,76953.07,0.0,0.0,0.0,0.0]
[1779148822424,51.96,76940.52,0.0,0.0,0.0,0.0]
[1779148827462,51.96,76945.12,0.0,0.0,0.0,0.0]
[1779148832495,51.96,76945.84,0.0,0.0,0.0,0.0]
[1779148837531,51.96,76965.32,0.0,0.0,0.0,0.0]
[1779148842565,51.96,76965.75,0.0,0.0,0.0,0.0]
[1779148847611,51.96,76972.08,0.0,0.0,0.0,0.0]
[1779148852644,51.96,76980.29,0.0,0.0,0.0,0.0]
[1779148857679,51.96,76971.68,0.0,0.0,0.0,0.0]
[1779148862715,51.96,76966.62,0.0,0.0,0.0,0.0]
[1779148867749,51.96,76952.64,0.0,0.0,0.0,0.0]
[1779148872787,51.96,76938.34,0.0,0.0,0.0,0.0]
[1779148877818,51.96,76933.71,0.0,0.0,0.0,0.0]
[1779148882861,51.96,76922.48,0.0,0.0,0.0,0.0]
[1779148887889,51.96,76917.42,0.0,0.0,0.0,0.0]
[1779148892927,51.96,76915.31,0.0,0.0,0.0,0.0]
[1779148897961,51.96,76914.31,0.0,0.0,0.0,0.0]
[1779148902998,51.96,76916.28,0.0,0.0,0.0,0.0]
[1779148908029,51.96,76941.45,0.0,0.0,0.0,0.0]
[1779148913064,51.96,76939.29,0.0,0.0,0.0,0.0]
[1779148918100,51.96,76948.84,0.0,0.0,0.0,0.0]
[1779148923137,51.96,76939.84,0.0,0.0,0.0,0.0]
[1779148928172,51.96,76940.66,0.0,0.0,0.0,0.0]
[1779148933207,51.96,76933.93,0.0,0.0,0.0,0.0]
[1779148938242,51.96,76922.96,0.0,0.0,0.0,0.0]
[1779148943278,51.96,76921.06,0.0,0.0,0.0,0.0]
[1779148948313,51.96,76917.1,0.0,0.0,0.0,0.0]
[1779148953347,51.96,76913.85,0.0,0.0,0.0,0.0]
[1779148959390,51.96,76914.66,0.0,0.0,0.0,0.0]
[1779148964426,51.96,76901.89,0.0,0.0,0.0,0.0]
[1779148969460,51.96,76896.12,0.0,0.0,0.0,0.0]
[1779148974495,51.96,76893.71,0.0,0.0,0.0,0.0]
[1779148979530,51.96,76894.61,0.0,0.0,0.0,0.0]
[1779148984568,51.96,76893.98,0.0,0.0,0.0,0.0]
[1779148989601,51.96,76906.76,0.0,0.0,0.0,0.0]
[1779148994640,51.96,76910.23,0.0,0.0,0.0,0.0]
[1779148999675,51.96,76925.2,0.0,0.0,0.0,0.0]
[1779149004709,51.96,76923.65,0.0,0.0,0.0,0.0]
[1779149009744,51.96,76923.22,0.0,0.0,0.0,0.0]
[1779149014778,51.96,76933.86,0.0,0.0,0.0,0.0]
[1779149019814,51.96,76934.65,0.0,0.0,0.0,0.0]
[1779149024849,51.96,76933.94,0.0,0.0,0.0,0.0]
[1779149029885,51.96,76941.68,0.0,0.0,0.0,0.0]
[1779149034919,51.96,76940.34,0.0,0.0,0.0,0.0]
[1779149039954,51.96,76941.38,0.0,0.0,0.0,0.0]
[1779149044989,51.96,76940.36,0.0,0.0,0.0,0.0]
[1779149050024,51.96,76917.79,0.0,0.0,0.0,0.0]
[1779149055061,51.96,76889.46,0.0,0.0,0.0,0.0]
[1779149060096,51.96,76896.2,0.0,0.0,0.0,0.0]
[1779149065134,51.96,76900.66,0.0,0.0,0.0,0.0]
[1779149070168,51.96,76890.74,0.0,0.0,0.0,0.0]
[1779149075203,51.96,76900.67,0.0,0.0,0.0,0.0]
[1779149080238,51.96,76908.84,0.0,0.0,0.0,0.0]
[1779149085274,51.96,76909.31,0.0,0.0,0.0,0.0]
[1779149090308,51.96,76902.3,0.0,0.0,0.0,0.0]
[1779149095343,51.96,76895.63,0.0,0.0,0.0,0.0]
[1779149100378,51.96,76901.33,0.0,0.0,0.0,0.0]
[1779149105413,51.96,76921.07,0.0,0.0,0.0,0.0]
[1779149110449,51.96,76919.72,0.0,0.0,0.0,0.0]
[1779149116491,51.96,76916.74,0.0,0.0,0.0,0.0]
[1779149121528,51.96,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,51.96,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,51.96,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,51.96,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,51.96,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,51.96,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,51.96,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,51.96,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,51.96,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,51.96,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,51.96,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,51.96,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,51.96,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,51.96,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,51.96,76931.05,0.0,0.0,0.0,0.0]
[1779149201085,51.96,76920.17,0.0,0.0,0.0,0.0]
[1779149205113,51.96,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,51.96,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,51.96,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,51.96,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,51.96,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,51.96,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,51.96,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,51.96,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,51.96,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,51.96,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,51.96,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,51.96,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,51.96,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,51.96,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,51.96,76968.67,0.0,0.0,0.0,0.0]
[1779149280638,51.96,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,51.96,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,51.96,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,51.96,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,51.96,76989.53,0.0,0.0,0.0,0.0]
[1779149305819,51.96,77017.29,0.0,0.0,0.0,0.0]
[1779149310850,51.96,77004.13,0.0,0.0,0.0,0.0]
[1779149315885,51.96,77000.1,0.0,0.0,0.0,0.0]
[1779149320920,51.96,77000.29,0.0,0.0,0.0,0.0]
[1779149325955,51.96,77000.01,0.0,0.0,0.0,0.0]
[1779149330992,51.96,76997.3,0.0,0.0,0.0,0.0]
[1779149336027,51.96,76997.54,0.0,0.0,0.0,0.0]
[1779149341062,51.96,76996.79,0.0,0.0,0.0,0.0]
[1779149346097,51.96,76982.12,0.0,0.0,0.0,0.0]
[1779149351132,51.96,76986.39,0.0,0.0,0.0,0.0]
[1779149356167,51.96,76985.34,0.0,0.0,0.0,0.0]
[1779149361202,51.96,76994.35,0.0,0.0,0.0,0.0]
[1779149366237,51.96,76969.87,0.0,0.0,0.0,0.0]
[1779149371272,51.96,76969.62,0.0,0.0,0.0,0.0]
[1779149376308,51.96,76972.84,0.0,0.0,0.0,0.0]
[1779149381342,51.96,76970.57,0.0,0.0,0.0,0.0]
[1779149386377,51.96,76967.92,0.0,0.0,0.0,0.0]
[1779149391419,51.96,76973.23,0.0,0.0,0.0,0.0]
[1779149396456,51.96,76972.66,0.0,0.0,0.0,0.0]
[1779149401490,51.96,76991.81,0.0,0.0,0.0,0.0]
[1779149406526,51.96,77006.83,0.0,0.0,0.0,0.0]
[1779149411561,51.96,77007.28,0.0,0.0,0.0,0.0]
[1779149416596,51.96,77027.74,0.0,0.0,0.0,0.0]
[1779149421632,51.96,77025.5,0.0,0.0,0.0,0.0]
[1779149426667,51.96,77023.75,0.0,0.0,0.0,0.0]
[1779149431704,51.96,77026.16,0.0,0.0,0.0,0.0]
[1779149436738,51.96,77032.96,0.0,0.0,0.0,0.0]
[1779149441775,51.96,77029.3,0.0,0.0,0.0,0.0]
[1779149446808,51.96,77032.01,0.0,0.0,0.0,0.0]
[1779149451842,51.96,77032.78,0.0,0.0,0.0,0.0]
[1779149456878,51.96,77032.84,0.0,0.0,0.0,0.0]
[1779149461913,51.96,77033.11,0.0,0.0,0.0,0.0]
[1779149466949,51.96,77036.75,0.0,0.0,0.0,0.0]
[1779149471983,51.96,77037.65,0.0,0.0,0.0,0.0]
[1779149477021,51.96,77036.32,0.0,0.0,0.0,0.0]
[1779149482057,51.96,77029.93,0.0,0.0,0.0,0.0]
[1779149487093,51.96,77035.37,0.0,0.0,0.0,0.0]
[1779149492127,51.96,77031.7,0.0,0.0,0.0,0.0]
[1779149497163,51.96,77040.96,0.0,0.0,0.0,0.0]
[1779149502197,51.96,77030.84,0.0,0.0,0.0,0.0]
[1779149507232,51.96,77038.2,0.0,0.0,0.0,0.0]
[1779149512268,51.96,77040.04,0.0,0.0,0.0,0.0]
[1779149517303,51.96,77043.25,0.0,0.0,0.0,0.0]
[1779149522337,51.96,77033.85,0.0,0.0,0.0,0.0]
[1779149527373,51.96,77046.91,0.0,0.0,0.0,0.0]
[1779149532408,51.96,77047.33,0.0,0.0,0.0,0.0]
[1779149537443,51.96,77045.97,0.0,0.0,0.0,0.0]
[1779149542478,51.96,77048.27,0.0,0.0,0.0,0.0]
[1779149547513,51.96,77062.39,0.0,0.0,0.0,0.0]
[1779149552548,51.96,77064.23,0.0,0.0,0.0,0.0]
[1779149557583,51.96,77065.56,0.0,0.0,0.0,0.0]
[1779149562620,51.96,77063.86,0.0,0.0,0.0,0.0]
[1779149567658,51.96,77072.41,0.0,0.0,0.0,0.0]
[1779149572697,51.96,77077.78,0.0,0.0,0.0,0.0]
[1779149577727,51.96,77086.07,0.0,0.0,0.0,0.0]
[1779149582762,51.96,77087.52,0.0,0.0,0.0,0.0]
[1779149587797,51.96,77088.45,0.0,0.0,0.0,0.0]
[1779149592832,51.96,77076.19,0.0,0.0,0.0,0.0]
[1779149597866,51.96,77061.98,0.0,0.0,0.0,0.0]
[1779149602902,51.96,77057.78,0.0,0.0,0.0,0.0]
[1779149607937,51.96,77055.03,0.0,0.0,0.0,0.0]
[1779149612972,51.96,77053.51,0.0,0.0,0.0,0.0]
[1779149618008,51.96,77051.98,0.0,0.0,0.0,0.0]
[1779149623042,51.96,77053.59,0.0,0.0,0.0,0.0]
[1779149628077,51.96,77064.91,0.0,0.0,0.0,0.0]
[1779149633112,51.96,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,51.96,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,51.96,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,51.96,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,51.96,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,51.96,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,51.96,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,51.96,77078.62,0.0,0.0,0.0,0.0]
[1779149673392,51.96,77069.75,0.0,0.0,0.0,0.0]
[1779149678433,51.96,77070.5,0.0,0.0,0.0,0.0]
[1779149683466,51.96,77076.97,0.0,0.0,0.0,0.0]
[1779149688502,51.96,77073.79,0.0,0.0,0.0,0.0]
[1779149694543,51.96,77074.23,0.0,0.0,0.0,0.0]
[1779149699592,51.96,77073.53,0.0,0.0,0.0,0.0]
[1779149704623,51.96,77046.85,0.0,0.0,0.0,0.0]
[1779149709660,51.96,77043.14,0.0,0.0,0.0,0.0]
[1779149714694,51.96,77038.65,0.0,0.0,0.0,0.0]
[1779149719730,51.96,77042.81,0.0,0.0,0.0,0.0]
[1779149724764,51.96,77046.27,0.0,0.0,0.0,0.0]
[1779149729799,51.96,77045.4,0.0,0.0,0.0,0.0]
[1779149734834,51.96,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,51.96,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,51.96,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,51.96,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,51.96,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,51.96,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,51.96,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,51.96,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,51.96,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,51.96,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,51.96,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,51.96,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,51.96,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,51.96,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,51.96,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,51.96,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,51.96,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,51.96,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,51.96,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,51.96,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,51.96,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,51.96,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,51.96,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,51.96,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,51.96,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,51.96,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,51.96,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,51.96,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,51.96,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,51.96,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,51.96,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,51.96,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,51.96,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,51.96,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,51.96,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,51.96,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,51.96,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,51.96,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,51.96,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,51.96,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,51.96,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,51.96,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,51.96,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,51.96,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,51.96,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,51.96,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,51.96,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,51.96,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,51.96,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,51.96,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,51.96,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,51.96,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,51.96,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,51.96,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,51.96,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,51.96,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,51.96,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,51.96,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,51.96,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,51.96,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,51.96,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,51.96,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,51.96,77168.4,0.0,0.0,0.0,0.0]
[1779150051074,51.96,77212.33,0.0,0.0,0.0,0.0]
[1779150056113,51.96,77213.13,0.0,0.0,0.0,0.0]
[1779150061145,51.96,77223.19,0.0,0.0,0.0,0.0]
[1779150066181,51.96,77221.31,0.0,0.0,0.0,0.0]
[1779150071216,51.96,77218.54,0.0,0.0,0.0,0.0]
[1779150076273,51.96,77251.92,0.0,0.0,0.0,0.0]
[1779150081323,51.96,77289.46,0.0,0.0,0.0,0.0]
[1779150086358,51.96,77295.23,0.0,0.0,0.0,0.0]
[1779150091395,51.96,77283.41,0.0,0.0,0.0,0.0]
[1779150096451,51.96,77291.73,0.0,0.0,0.0,0.0]
[1779150099483,51.96,77333.78,0.0,0.0,0.0,0.0]
[1779150104523,51.96,77322.96,0.0,0.0,0.0,0.0]
[1779150108545,51.96,77288.79,0.0,0.0,0.0,0.0]
[1779150113580,51.96,77270.48,0.0,0.0,0.0,0.0]
[1779150118615,51.96,77263.73,0.0,0.0,0.0,0.0]
[1779150123655,51.96,77267.54,0.0,0.0,0.0,0.0]
[1779150128690,51.96,77261.13,0.0,0.0,0.0,0.0]
[1779150133723,51.96,77251.74,0.0,0.0,0.0,0.0]
[1779150138758,51.96,77260.32,0.0,0.0,0.0,0.0]
[1779150143793,51.96,77260.35,0.0,0.0,0.0,0.0]
[1779150148828,51.96,77251.59,0.0,0.0,0.0,0.0]
[1779150153863,51.96,77248.31,0.0,0.0,0.0,0.0]
[1779150158899,51.96,77240.25,0.0,0.0,0.0,0.0]
[1779150163934,51.96,77240.67,0.0,0.0,0.0,0.0]
[1779150168970,51.96,77243.44,0.0,0.0,0.0,0.0]
[1779150174004,51.96,77252.47,0.0,0.0,0.0,0.0]
[1779150179040,51.96,77243.51,0.0,0.0,0.0,0.0]
[1779150184076,51.96,77244.21,0.0,0.0,0.0,0.0]
[1779150189111,51.96,77246.53,0.0,0.0,0.0,0.0]
[1779150194147,51.96,77247.67,0.0,0.0,0.0,0.0]
[1779150199181,51.96,77249.48,0.0,0.0,0.0,0.0]
[1779150204216,51.96,77241.51,0.0,0.0,0.0,0.0]
[1779150209254,51.96,77226.76,0.0,0.0,0.0,0.0]
[1779150214286,51.96,77227.28,0.0,0.0,0.0,0.0]
[1779150219322,51.96,77228.97,0.0,0.0,0.0,0.0]
[1779150225363,51.96,77224.69,0.0,0.0,0.0,0.0]
[1779150230399,51.96,77220.65,0.0,0.0,0.0,0.0]
[1779150235434,51.96,77220.98,0.0,0.0,0.0,0.0]
[1779150240467,51.96,77221.95,0.0,0.0,0.0,0.0]
[1779150245504,51.96,77232.77,0.0,0.0,0.0,0.0]
[1779150250541,51.96,77217.91,0.0,0.0,0.0,0.0]
[1779150255576,51.96,77214.92,0.0,0.0,0.0,0.0]
[1779150260614,51.96,77202.47,0.0,0.0,0.0,0.0]
[1779150265650,51.96,77186.98,0.0,0.0,0.0,0.0]
[1779150270685,51.96,77176.75,0.0,0.0,0.0,0.0]
[1779150275720,51.96,77170.21,0.0,0.0,0.0,0.0]
[1779150280755,51.96,77182.91,0.0,0.0,0.0,0.0]
[1779150285789,51.96,77181.14,0.0,0.0,0.0,0.0]
[1779150290825,51.96,77181.64,0.0,0.0,0.0,0.0]
[1779150295859,51.96,77172.51,0.0,0.0,0.0,0.0]
[1779150300896,51.96,77168.52,0.0,0.0,0.0,0.0]
[1779150305929,51.96,77167.81,0.0,0.0,0.0,0.0]
[1779150310964,51.96,77164.11,0.0,0.0,0.0,0.0]
[1779150315999,51.96,77169.15,0.0,0.0,0.0,0.0]
[1779150321034,51.96,77169.37,0.0,0.0,0.0,0.0]
[1779150326069,51.96,77180.37,0.0,0.0,0.0,0.0]
[1779150331105,51.96,77187.28,0.0,0.0,0.0,0.0]
[1779150336142,51.96,77185.8,0.0,0.0,0.0,0.0]
[1779150341178,51.96,77194.27,0.0,0.0,0.0,0.0]
[1779150346214,51.96,77194.66,0.0,0.0,0.0,0.0]
[1779150351249,51.96,77194.37,0.0,0.0,0.0,0.0]
[1779150356283,51.96,77182.42,0.0,0.0,0.0,0.0]
[1779150361319,51.96,77170.3,0.0,0.0,0.0,0.0]
[1779150366354,51.96,77170.21,0.0,0.0,0.0,0.0]
[1779150371391,51.96,77169.18,0.0,0.0,0.0,0.0]
[1779150376424,51.96,77170.61,0.0,0.0,0.0,0.0]
[1779150381458,51.96,77171.58,0.0,0.0,0.0,0.0]
[1779150386494,51.96,77178.25,0.0,0.0,0.0,0.0]
[1779150391529,51.96,77171.62,0.0,0.0,0.0,0.0]
[1779150396564,51.96,77168.6,0.0,0.0,0.0,0.0]
[1779150401600,51.96,77166.31,0.0,0.0,0.0,0.0]
[1779150406635,51.96,77163.77,0.0,0.0,0.0,0.0]
[1779150411669,51.96,77162.28,0.0,0.0,0.0,0.0]
[1779150416704,51.96,77162.9,0.0,0.0,0.0,0.0]
[1779150421739,51.96,77163.34,0.0,0.0,0.0,0.0]
[1779150426774,51.96,77168.38,0.0,0.0,0.0,0.0]
[1779150431809,51.96,77167.08,0.0,0.0,0.0,0.0]
[1779150436845,51.96,77166.59,0.0,0.0,0.0,0.0]
[1779150441879,51.96,77162.51,0.0,0.0,0.0,0.0]
[1779150446913,51.96,77164.84,0.0,0.0,0.0,0.0]
[1779150451948,51.96,77166.62,0.0,0.0,0.0,0.0]
[1779150456984,51.96,77166.6,0.0,0.0,0.0,0.0]
[1779150462018,51.96,77172.95,0.0,0.0,0.0,0.0]
[1779150468232,51.96,77172.15,0.0,0.0,0.0,0.0]
[1779150474103,51.96,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,51.96,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,51.96,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,51.96,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,51.96,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,51.96,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,51.96,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,51.96,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,51.96,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,51.96,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,51.96,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,51.96,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,51.96,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,51.96,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,51.96,77166.11,0.0,0.0,0.0,0.0]
[1779150548821,51.96,77131.22,0.0,0.0,0.0,0.0]
[1779150554669,51.96,77108.0,0.0,0.0,0.0,0.0]
[1779150559704,51.96,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,51.96,77120.08,0.0,0.0,0.0,0.0]
[1779150570788,51.96,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,51.96,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,51.96,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,51.96,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,51.96,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,51.96,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,51.96,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,51.96,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,51.96,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,51.96,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,51.96,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,51.96,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,51.96,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,51.96,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,51.96,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,51.96,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,51.96,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,51.96,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,51.96,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,51.96,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,51.96,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,51.96,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,51.96,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,51.96,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,51.96,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,51.96,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,51.96,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,51.96,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,51.96,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,51.96,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,51.96,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,51.96,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,51.96,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,51.96,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,51.96,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,51.96,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,51.96,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,51.96,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,51.96,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,51.96,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,51.96,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,51.96,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,51.96,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,51.96,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,51.96,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,51.96,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,51.96,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,51.96,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,51.96,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,51.96,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,51.96,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,51.96,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,51.96,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,51.96,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,51.96,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,51.96,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,51.96,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,51.96,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,51.96,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,51.96,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,51.96,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,51.96,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,51.96,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,51.96,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,51.96,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,51.96,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,51.96,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,51.96,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,51.96,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,51.96,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,51.96,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,51.96,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,51.96,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,51.96,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,51.96,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,51.96,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,51.96,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,51.96,77177.11,0.0,0.0,0.0,0.0]
[1779150968608,51.96,77146.85,0.0,0.0,0.0,0.0]
[1779150973653,51.96,77148.75,0.0,0.0,0.0,0.0]
[1779150978678,51.96,77158.04,0.0,0.0,0.0,0.0]
[1779150983714,51.96,77158.53,0.0,0.0,0.0,0.0]
[1779150988747,51.96,77164.14,0.0,0.0,0.0,0.0]
[1779150993782,51.96,77187.6,0.0,0.0,0.0,0.0]
[1779150998818,51.96,77191.17,0.0,0.0,0.0,0.0]
[1779151003851,51.96,77185.7,0.0,0.0,0.0,0.0]
[1779151008889,51.96,77181.21,0.0,0.0,0.0,0.0]
[1779151013922,51.96,77171.86,0.0,0.0,0.0,0.0]
[1779151018962,51.96,77168.8,0.0,0.0,0.0,0.0]
[1779151023998,51.96,77150.76,0.0,0.0,0.0,0.0]
[1779151029033,51.96,77156.43,0.0,0.0,0.0,0.0]
[1779151034068,51.96,77159.1,0.0,0.0,0.0,0.0]
[1779151039103,51.96,77165.52,0.0,0.0,0.0,0.0]
[1779151044138,51.96,77165.97,0.0,0.0,0.0,0.0]
[1779151049174,51.96,77174.37,0.0,0.0,0.0,0.0]
[1779151054209,51.96,77173.25,0.0,0.0,0.0,0.0]
[1779151059244,51.96,77174.97,0.0,0.0,0.0,0.0]
[1779151064279,51.96,77162.09,0.0,0.0,0.0,0.0]
[1779151070321,51.96,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,51.96,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,51.96,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,51.96,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,51.96,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,51.96,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,51.96,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,51.96,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,51.96,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,51.96,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,51.96,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,51.96,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,51.96,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,51.96,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,51.96,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,51.96,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,51.96,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,51.96,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,51.96,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,51.96,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,51.96,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,51.96,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,51.96,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,51.96,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,51.96,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,51.96,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,51.96,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,51.96,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,51.96,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,51.96,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,51.96,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,51.96,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,51.96,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,51.96,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,51.96,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,51.96,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,51.96,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,51.96,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,51.96,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,51.96,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,51.96,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,51.96,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,51.96,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,51.96,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,51.96,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,51.96,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,51.96,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,51.96,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,51.96,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,51.96,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,51.96,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,51.96,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,51.96,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,51.96,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,51.96,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,51.96,77094.56,0.0,0.0,0.0,0.0]
[1779151357352,51.96,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,51.96,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,51.96,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,51.96,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,51.96,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,51.96,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,51.96,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,51.96,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,51.96,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,51.96,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,51.96,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,51.96,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,51.96,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,51.96,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,51.96,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,51.96,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,51.96,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,51.96,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,51.96,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,51.96,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,51.96,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,51.96,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,51.96,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,51.96,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,51.96,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,51.96,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,51.96,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,51.96,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,51.96,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,51.96,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,51.96,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,51.96,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,51.96,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,51.96,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,51.96,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,51.96,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,51.96,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,51.96,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,51.96,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,51.96,77137.87,0.0,0.0,0.0,0.0]
[1779151559767,51.96,77111.37,0.0,0.0,0.0,0.0]
[1779151564804,51.96,77100.94,0.0,0.0,0.0,0.0]
[1779151569842,51.96,77089.81,0.0,0.0,0.0,0.0]
[1779151574879,51.96,77094.31,0.0,0.0,0.0,0.0]
[1779151579912,51.96,77095.13,0.0,0.0,0.0,0.0]
[1779151584947,51.96,77101.73,0.0,0.0,0.0,0.0]
[1779151589985,51.96,77106.92,0.0,0.0,0.0,0.0]
[1779151595020,51.96,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,51.96,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,51.96,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,51.96,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,51.96,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,51.96,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,51.96,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,51.96,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,51.96,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,51.96,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,51.96,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,51.96,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,51.96,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,51.96,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,51.96,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,51.96,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,51.96,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,51.96,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,51.96,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,51.96,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,51.96,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,51.96,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,51.96,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,51.96,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,51.96,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,51.96,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,51.96,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,51.96,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,51.96,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,51.96,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,51.96,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,51.96,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,51.96,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,51.96,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,51.96,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,51.96,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,51.96,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,51.96,77141.95,0.0,0.0,0.0,0.0]
[1779151790396,51.96,77169.05,0.0,0.0,0.0,0.0]
[1779151795432,51.96,77166.58,0.0,0.0,0.0,0.0]
[1779151800474,51.96,77152.88,0.0,0.0,0.0,0.0]
[1779151805503,51.96,77158.77,0.0,0.0,0.0,0.0]
[1779151810538,51.96,77161.78,0.0,0.0,0.0,0.0]
[1779151815574,51.96,77157.74,0.0,0.0,0.0,0.0]
[1779151820609,51.96,77158.59,0.0,0.0,0.0,0.0]
[1779151825646,51.96,77165.82,0.0,0.0,0.0,0.0]
[1779151830679,51.96,77168.06,0.0,0.0,0.0,0.0]
[1779151835714,51.96,77173.17,0.0,0.0,0.0,0.0]
[1779151840749,51.96,77173.79,0.0,0.0,0.0,0.0]
[1779151845784,51.96,77187.21,0.0,0.0,0.0,0.0]
[1779151850819,51.96,77191.62,0.0,0.0,0.0,0.0]
[1779151855854,51.96,77190.77,0.0,0.0,0.0,0.0]
[1779151860891,51.96,77204.34,0.0,0.0,0.0,0.0]
[1779151865930,51.96,77228.31,0.0,0.0,0.0,0.0]
[1779151870964,51.96,77219.21,0.0,0.0,0.0,0.0]
[1779151876000,51.96,77216.48,0.0,0.0,0.0,0.0]
[1779151881036,51.96,77217.73,0.0,0.0,0.0,0.0]
[1779151886070,51.96,77224.42,0.0,0.0,0.0,0.0]
[1779151891105,51.96,77222.12,0.0,0.0,0.0,0.0]
[1779151896139,51.96,77221.38,0.0,0.0,0.0,0.0]
[1779151901175,51.96,77227.1,0.0,0.0,0.0,0.0]
[1779151906215,51.96,77209.88,0.0,0.0,0.0,0.0]
[1779151911250,51.96,77203.08,0.0,0.0,0.0,0.0]
[1779151916285,51.96,77191.54,0.0,0.0,0.0,0.0]
[1779151921320,51.96,77193.25,0.0,0.0,0.0,0.0]
[1779151926356,51.96,77184.81,0.0,0.0,0.0,0.0]
[1779151931390,51.96,77186.89,0.0,0.0,0.0,0.0]
[1779151936426,51.96,77174.71,0.0,0.0,0.0,0.0]
[1779151941462,51.96,77174.98,0.0,0.0,0.0,0.0]
[1779151946496,51.96,77170.97,0.0,0.0,0.0,0.0]
[1779151951531,51.96,77166.57,0.0,0.0,0.0,0.0]
[1779151956566,51.96,77162.71,0.0,0.0,0.0,0.0]
[1779151961601,51.96,77161.8,0.0,0.0,0.0,0.0]
[1779151966635,51.96,77164.44,0.0,0.0,0.0,0.0]
[1779151971671,51.96,77157.9,0.0,0.0,0.0,0.0]
[1779151976706,51.96,77149.31,0.0,0.0,0.0,0.0]
[1779151981751,51.96,77153.74,0.0,0.0,0.0,0.0]
[1779151986784,51.96,77163.03,0.0,0.0,0.0,0.0]
[1779151991819,51.96,77164.25,0.0,0.0,0.0,0.0]
[1779151996855,51.96,77164.6,0.0,0.0,0.0,0.0]
[1779152001889,51.96,77160.52,0.0,0.0,0.0,0.0]
[1779152006924,51.96,77164.12,0.0,0.0,0.0,0.0]
[1779152011959,51.96,77165.22,0.0,0.0,0.0,0.0]
[1779152016994,51.96,77163.59,0.0,0.0,0.0,0.0]
[1779152022031,51.96,77164.09,0.0,0.0,0.0,0.0]
[1779152027067,51.96,77164.93,0.0,0.0,0.0,0.0]
[1779152032104,51.96,77155.3,0.0,0.0,0.0,0.0]
[1779152037136,51.96,77151.8,0.0,0.0,0.0,0.0]
[1779152042187,51.96,77152.0,0.0,0.0,0.0,0.0]
[1779152047205,51.96,77139.51,0.0,0.0,0.0,0.0]
[1779152052241,51.96,77136.85,0.0,0.0,0.0,0.0]
[1779152057276,51.96,77136.82,0.0,0.0,0.0,0.0]
[1779152062311,51.96,77133.82,0.0,0.0,0.0,0.0]
[1779152067354,51.96,77123.82,0.0,0.0,0.0,0.0]
[1779152072381,51.96,77122.06,0.0,0.0,0.0,0.0]
[1779152077416,51.96,77121.43,0.0,0.0,0.0,0.0]
[1779152082451,51.96,77121.66,0.0,0.0,0.0,0.0]
[1779152087486,51.96,77119.25,0.0,0.0,0.0,0.0]
[1779152092521,51.96,77113.66,0.0,0.0,0.0,0.0]
[1779152097556,51.96,77122.09,0.0,0.0,0.0,0.0]
[1779152102599,51.96,77121.93,0.0,0.0,0.0,0.0]
[1779152107631,51.96,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,51.96,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,51.96,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,51.96,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,51.96,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,51.96,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,51.96,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,51.96,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,51.96,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,51.96,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,51.96,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,51.96,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,51.96,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,51.96,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,51.96,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,51.96,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,51.96,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,51.96,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,51.96,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,51.96,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,51.96,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,51.96,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,51.96,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,51.96,77129.09,0.0,0.0,0.0,0.0]
[1779152229523,51.96,77108.42,0.0,0.0,0.0,0.0]
[1779152234558,51.96,77107.05,0.0,0.0,0.0,0.0]
[1779152239595,51.96,77110.68,0.0,0.0,0.0,0.0]
[1779152245637,51.96,77110.74,0.0,0.0,0.0,0.0]
[1779152250674,51.96,77102.42,0.0,0.0,0.0,0.0]
[1779152255709,51.96,77101.72,0.0,0.0,0.0,0.0]
[1779152260743,51.96,77100.22,0.0,0.0,0.0,0.0]
[1779152265778,51.96,77096.43,0.0,0.0,0.0,0.0]
[1779152270813,51.96,77095.81,0.0,0.0,0.0,0.0]
[1779152275848,51.96,77096.29,0.0,0.0,0.0,0.0]
[1779152281043,51.96,77097.44,0.0,0.0,0.0,0.0]
[1779152286931,51.96,77107.05,0.0,0.0,0.0,0.0]
[1779152291966,51.96,77113.98,0.0,0.0,0.0,0.0]
[1779152298008,51.96,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,51.96,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,51.96,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,51.96,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,51.96,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,51.96,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,51.96,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,51.96,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,51.96,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,51.96,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,51.96,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,51.96,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,51.96,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,51.96,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,51.96,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,51.96,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,51.96,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,51.96,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,51.96,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,51.96,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,51.96,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,51.96,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,51.96,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,51.96,77045.5,0.0,0.0,0.0,0.0]
[1779152422895,51.96,77026.78,0.0,0.0,0.0,0.0]
[1779152427929,51.96,77018.88,0.0,0.0,0.0,0.0]
[1779152432963,51.96,77024.92,0.0,0.0,0.0,0.0]
[1779152437998,51.96,77023.54,0.0,0.0,0.0,0.0]
[1779152443035,51.96,77023.09,0.0,0.0,0.0,0.0]
[1779152448070,51.96,77021.94,0.0,0.0,0.0,0.0]
[1779152453106,51.96,77022.2,0.0,0.0,0.0,0.0]
[1779152459148,51.96,77018.65,0.0,0.0,0.0,0.0]
[1779152464182,51.96,77012.13,0.0,0.0,0.0,0.0]
[1779152469218,51.96,77012.59,0.0,0.0,0.0,0.0]
[1779152474252,51.96,77014.16,0.0,0.0,0.0,0.0]
[1779152479288,51.96,77013.18,0.0,0.0,0.0,0.0]
[1779152484323,51.96,77008.54,0.0,0.0,0.0,0.0]
[1779152489358,51.96,77013.88,0.0,0.0,0.0,0.0]
[1779152494392,51.96,77007.0,0.0,0.0,0.0,0.0]
[1779152499429,51.96,76994.89,0.0,0.0,0.0,0.0]
[1779152504467,51.96,76996.1,0.0,0.0,0.0,0.0]
[1779152509498,51.96,77000.29,0.0,0.0,0.0,0.0]
[1779152514533,51.96,77005.36,0.0,0.0,0.0,0.0]
[1779152519569,51.96,77026.23,0.0,0.0,0.0,0.0]
[1779152524604,51.96,77023.37,0.0,0.0,0.0,0.0]
[1779152529640,51.96,77022.53,0.0,0.0,0.0,0.0]
[1779152534677,51.96,77027.67,0.0,0.0,0.0,0.0]
[1779152539711,51.96,77041.78,0.0,0.0,0.0,0.0]
[1779152544746,51.96,77046.01,0.0,0.0,0.0,0.0]
[1779152549780,51.96,77053.73,0.0,0.0,0.0,0.0]
[1779152554815,51.96,77058.31,0.0,0.0,0.0,0.0]
[1779152559850,51.96,77057.46,0.0,0.0,0.0,0.0]
[1779152564886,51.96,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,51.96,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,51.96,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,51.96,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,51.96,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,51.96,77065.67,0.0,0.0,0.0,0.0]
[1779152594091,51.96,77023.04,0.0,0.0,0.0,0.0]
[1779152599126,51.96,77020.05,0.0,0.0,0.0,0.0]
[1779152604161,51.96,77019.22,0.0,0.0,0.0,0.0]
[1779152609196,51.96,77021.73,0.0,0.0,0.0,0.0]
[1779152613377,51.96,76996.03,0.0,0.0,0.0,0.0]
[1779152619267,51.96,76997.89,0.0,0.0,0.0,0.0]
[1779152624303,51.96,77000.57,0.0,0.0,0.0,0.0]
[1779152629338,51.96,77010.89,0.0,0.0,0.0,0.0]
[1779152634374,51.96,77013.75,0.0,0.0,0.0,0.0]
[1779152639407,51.96,77012.27,0.0,0.0,0.0,0.0]
[1779152644444,51.96,77013.07,0.0,0.0,0.0,0.0]
[1779152649478,51.96,77014.31,0.0,0.0,0.0,0.0]
[1779152654512,51.96,77007.34,0.0,0.0,0.0,0.0]
[1779152659549,51.96,76990.26,0.0,0.0,0.0,0.0]
[1779152664585,51.96,76980.13,0.0,0.0,0.0,0.0]
[1779152669618,51.96,76978.89,0.0,0.0,0.0,0.0]
[1779152674653,51.96,76976.2,0.0,0.0,0.0,0.0]
[1779152679690,51.96,76974.65,0.0,0.0,0.0,0.0]
[1779152684723,51.96,76974.31,0.0,0.0,0.0,0.0]
[1779152689759,51.96,76980.28,0.0,0.0,0.0,0.0]
[1779152694792,51.96,76999.44,0.0,0.0,0.0,0.0]
[1779152699830,51.96,77004.26,0.0,0.0,0.0,0.0]
[1779152704866,51.96,77009.17,0.0,0.0,0.0,0.0]
[1779152709900,51.96,77023.57,0.0,0.0,0.0,0.0]
[1779152714935,51.96,77017.23,0.0,0.0,0.0,0.0]
[1779152719971,51.96,77013.13,0.0,0.0,0.0,0.0]
[1779152725011,51.96,77018.05,0.0,0.0,0.0,0.0]
[1779152730043,51.96,77019.48,0.0,0.0,0.0,0.0]
[1779152735079,51.96,77021.14,0.0,0.0,0.0,0.0]
[1779152740118,51.96,77045.8,0.0,0.0,0.0,0.0]
[1779152745153,51.96,77042.98,0.0,0.0,0.0,0.0]
[1779152750189,51.96,77048.46,0.0,0.0,0.0,0.0]
[1779152755224,51.96,77049.39,0.0,0.0,0.0,0.0]
[1779152760260,51.96,77053.84,0.0,0.0,0.0,0.0]
[1779152765294,51.96,77056.52,0.0,0.0,0.0,0.0]
[1779152770337,51.96,77054.94,0.0,0.0,0.0,0.0]
[1779152775367,51.96,77030.85,0.0,0.0,0.0,0.0]
[1779152780402,51.96,77027.32,0.0,0.0,0.0,0.0]
[1779152785437,51.96,77024.86,0.0,0.0,0.0,0.0]
[1779152790472,51.96,77024.88,0.0,0.0,0.0,0.0]
[1779152795508,51.96,77016.9,0.0,0.0,0.0,0.0]
[1779152800544,51.96,77013.9,0.0,0.0,0.0,0.0]
[1779152805578,51.96,77007.13,0.0,0.0,0.0,0.0]
[1779152810614,51.96,77005.91,0.0,0.0,0.0,0.0]
[1779152815648,51.96,77004.58,0.0,0.0,0.0,0.0]
[1779152820682,51.96,76998.76,0.0,0.0,0.0,0.0]
[1779152825718,51.96,76991.45,0.0,0.0,0.0,0.0]
[1779152830753,51.96,76982.53,0.0,0.0,0.0,0.0]
[1779152835788,51.96,76989.2,0.0,0.0,0.0,0.0]
[1779152840824,51.96,77000.19,0.0,0.0,0.0,0.0]
[1779152845863,51.96,77008.5,0.0,0.0,0.0,0.0]
[1779152850898,51.96,77022.79,0.0,0.0,0.0,0.0]
[1779152855933,51.96,77030.37,0.0,0.0,0.0,0.0]
[1779152860968,51.96,77034.88,0.0,0.0,0.0,0.0]
[1779152866009,51.96,77038.05,0.0,0.0,0.0,0.0]
[1779152871039,51.96,77036.75,0.0,0.0,0.0,0.0]
[1779152876074,51.96,77043.43,0.0,0.0,0.0,0.0]
[1779152881109,51.96,77041.36,0.0,0.0,0.0,0.0]
[1779152886144,51.96,77042.19,0.0,0.0,0.0,0.0]
[1779152891179,51.96,77048.42,0.0,0.0,0.0,0.0]
[1779152896214,51.96,77057.23,0.0,0.0,0.0,0.0]
[1779152901249,51.96,77054.43,0.0,0.0,0.0,0.0]
[1779152907291,51.96,77041.71,0.0,0.0,0.0,0.0]
[1779152912325,51.96,77040.94,0.0,0.0,0.0,0.0]
[1779152917363,51.96,77046.58,0.0,0.0,0.0,0.0]
[1779152922400,51.96,77045.28,0.0,0.0,0.0,0.0]
[1779152927436,51.96,77043.68,0.0,0.0,0.0,0.0]
[1779152932469,51.96,77027.57,0.0,0.0,0.0,0.0]
[1779152937506,51.96,77029.24,0.0,0.0,0.0,0.0]
[1779152943548,51.96,77030.38,0.0,0.0,0.0,0.0]
[1779152948582,51.96,77037.56,0.0,0.0,0.0,0.0]
[1779152953616,51.96,77036.64,0.0,0.0,0.0,0.0]
[1779152958652,51.96,77036.55,0.0,0.0,0.0,0.0]
[1779152963686,51.96,77013.53,0.0,0.0,0.0,0.0]
[1779152968721,51.96,77017.46,0.0,0.0,0.0,0.0]
[1779152973756,51.96,77017.9,0.0,0.0,0.0,0.0]
[1779152978791,51.96,77034.01,0.0,0.0,0.0,0.0]
[1779152983826,51.96,77038.78,0.0,0.0,0.0,0.0]
[1779152988861,51.96,77039.64,0.0,0.0,0.0,0.0]
[1779152993898,51.96,77038.15,0.0,0.0,0.0,0.0]
[1779152998933,51.96,77044.86,0.0,0.0,0.0,0.0]
[1779153003971,51.96,77046.76,0.0,0.0,0.0,0.0]
[1779153009007,51.96,77052.46,0.0,0.0,0.0,0.0]
[1779153014039,51.96,77055.72,0.0,0.0,0.0,0.0]
[1779153019077,51.96,77059.6,0.0,0.0,0.0,0.0]
[1779153024108,51.96,77078.73,0.0,0.0,0.0,0.0]
[1779153029144,51.96,77085.6,0.0,0.0,0.0,0.0]
[1779153035186,51.96,77070.48,0.0,0.0,0.0,0.0]
[1779153040221,51.96,77075.6,0.0,0.0,0.0,0.0]
[1779153045256,51.96,77079.01,0.0,0.0,0.0,0.0]
[1779153050291,51.96,77075.47,0.0,0.0,0.0,0.0]
[1779153055325,51.96,77079.18,0.0,0.0,0.0,0.0]
[1779153060364,51.96,77071.68,0.0,0.0,0.0,0.0]
[1779153065398,51.96,77063.49,0.0,0.0,0.0,0.0]
[1779153070433,51.96,77060.69,0.0,0.0,0.0,0.0]
[1779153075468,51.96,77049.98,0.0,0.0,0.0,0.0]
[1779153080518,51.96,77048.93,0.0,0.0,0.0,0.0]
[1779153085542,51.96,77054.85,0.0,0.0,0.0,0.0]
[1779153090577,51.96,77056.98,0.0,0.0,0.0,0.0]
[1779153095614,51.96,77061.23,0.0,0.0,0.0,0.0]
[1779153100647,51.96,77076.03,0.0,0.0,0.0,0.0]
[1779153105682,51.96,77074.79,0.0,0.0,0.0,0.0]
[1779153110726,51.96,77079.88,0.0,0.0,0.0,0.0]
[1779153115758,51.96,77081.47,0.0,0.0,0.0,0.0]
[1779153120792,51.96,77078.3,0.0,0.0,0.0,0.0]
[1779153125829,51.96,77071.87,0.0,0.0,0.0,0.0]
[1779153130865,51.96,77073.15,0.0,0.0,0.0,0.0]
[1779153135900,51.96,77070.77,0.0,0.0,0.0,0.0]
[1779153140938,51.96,77076.2,0.0,0.0,0.0,0.0]
[1779153145972,51.96,77062.29,0.0,0.0,0.0,0.0]
[1779153151008,51.96,77064.04,0.0,0.0,0.0,0.0]
[1779153156045,51.96,77069.86,0.0,0.0,0.0,0.0]
[1779153161081,51.96,77072.66,0.0,0.0,0.0,0.0]
[1779153166119,51.96,77068.8,0.0,0.0,0.0,0.0]
[1779153171151,51.96,77066.75,0.0,0.0,0.0,0.0]
[1779153176187,51.96,77059.68,0.0,0.0,0.0,0.0]
[1779153181224,51.96,77042.76,0.0,0.0,0.0,0.0]
[1779153186256,51.96,77042.55,0.0,0.0,0.0,0.0]
[1779153191293,51.96,77035.7,0.0,0.0,0.0,0.0]
[1779153196327,51.96,77017.46,0.0,0.0,0.0,0.0]
[1779153201363,51.96,77018.44,0.0,0.0,0.0,0.0]
[1779153206399,51.96,77017.55,0.0,0.0,0.0,0.0]
[1779153211434,51.96,77019.29,0.0,0.0,0.0,0.0]
[1779153217655,51.96,77029.3,0.0,0.0,0.0,0.0]
[1779153223517,51.96,77030.67,0.0,0.0,0.0,0.0]
[1779153228552,51.96,77032.46,0.0,0.0,0.0,0.0]
[1779153233589,51.96,77034.99,0.0,0.0,0.0,0.0]
[1779153238622,51.96,77033.45,0.0,0.0,0.0,0.0]
[1779153243656,51.96,77033.19,0.0,0.0,0.0,0.0]
[1779153248693,51.96,77033.78,0.0,0.0,0.0,0.0]
[1779153253727,51.96,77040.96,0.0,0.0,0.0,0.0]
[1779153258763,51.96,77041.52,0.0,0.0,0.0,0.0]
[1779153263798,51.96,77034.86,0.0,0.0,0.0,0.0]
[1779153268832,51.96,77038.91,0.0,0.0,0.0,0.0]
[1779153273866,51.96,77046.77,0.0,0.0,0.0,0.0]
[1779153279909,51.96,77047.21,0.0,0.0,0.0,0.0]
[1779153284944,51.96,77049.13,0.0,0.0,0.0,0.0]
[1779153289978,51.96,77049.88,0.0,0.0,0.0,0.0]
[1779153295026,51.96,77049.89,0.0,0.0,0.0,0.0]
[1779153300062,51.96,77049.56,0.0,0.0,0.0,0.0]
[1779153305097,51.96,77050.27,0.0,0.0,0.0,0.0]
[1779153311139,51.96,77048.25,0.0,0.0,0.0,0.0]
[1779153316173,51.96,77054.37,0.0,0.0,0.0,0.0]
[1779153321217,51.96,77058.31,0.0,0.0,0.0,0.0]
[1779153326245,51.96,77054.06,0.0,0.0,0.0,0.0]
[1779153331280,51.96,77053.57,0.0,0.0,0.0,0.0]
[1779153336317,51.96,77053.04,0.0,0.0,0.0,0.0]
[1779153341351,51.96,77045.96,0.0,0.0,0.0,0.0]
[1779153345386,51.96,77005.51,0.0,0.0,0.0,0.0]
[1779153348585,51.96,76961.08,0.0,0.0,0.0,0.0]
[1779153354446,51.96,76968.24,0.0,0.0,0.0,0.0]
[1779153359482,51.96,76970.83,0.0,0.0,0.0,0.0]
[1779153364516,51.96,76984.09,0.0,0.0,0.0,0.0]
[1779153369551,51.96,76984.65,0.0,0.0,0.0,0.0]
[1779153374586,51.96,76996.35,0.0,0.0,0.0,0.0]
[1779153380629,51.96,76996.03,0.0,0.0,0.0,0.0]
[1779153385664,51.96,76989.26,0.0,0.0,0.0,0.0]
[1779153391706,51.96,76989.17,0.0,0.0,0.0,0.0]
[1779153396741,51.96,76983.75,0.0,0.0,0.0,0.0]
[1779153401777,51.96,76961.18,0.0,0.0,0.0,0.0]
[1779153406812,51.96,76947.86,0.0,0.0,0.0,0.0]
[1779153411847,51.96,76948.55,0.0,0.0,0.0,0.0]
[1779153416882,51.96,76960.11,0.0,0.0,0.0,0.0]
[1779153421917,51.96,76958.83,0.0,0.0,0.0,0.0]
[1779153426953,51.96,76946.65,0.0,0.0,0.0,0.0]
[1779153431990,51.96,76943.55,0.0,0.0,0.0,0.0]
[1779153437022,51.96,76939.84,0.0,0.0,0.0,0.0]
[1779153442058,51.96,76943.31,0.0,0.0,0.0,0.0]
[1779153447093,51.96,76948.87,0.0,0.0,0.0,0.0]
[1779153452128,51.96,76944.87,0.0,0.0,0.0,0.0]
[1779153457169,51.96,76944.15,0.0,0.0,0.0,0.0]
[1779153462204,51.96,76943.89,0.0,0.0,0.0,0.0]
[1779153467241,51.96,76946.16,0.0,0.0,0.0,0.0]
[1779153472276,51.96,76951.75,0.0,0.0,0.0,0.0]
[1779153477311,51.96,76944.75,0.0,0.0,0.0,0.0]
[1779153482348,51.96,76945.68,0.0,0.0,0.0,0.0]
[1779153487383,51.96,76944.66,0.0,0.0,0.0,0.0]
[1779153492418,51.96,76947.81,0.0,0.0,0.0,0.0]
[1779153497454,51.96,76944.92,0.0,0.0,0.0,0.0]
[1779153502488,51.96,76935.66,0.0,0.0,0.0,0.0]
[1779153507527,51.96,76933.29,0.0,0.0,0.0,0.0]
[1779153513565,51.96,76933.95,0.0,0.0,0.0,0.0]
[1779153518600,51.96,76932.83,0.0,0.0,0.0,0.0]
[1779153523640,51.96,76936.82,0.0,0.0,0.0,0.0]
[1779153528672,51.96,76955.28,0.0,0.0,0.0,0.0]
[1779153533707,51.96,76954.64,0.0,0.0,0.0,0.0]
[1779153538742,51.96,76953.87,0.0,0.0,0.0,0.0]
[1779153543777,51.96,76939.37,0.0,0.0,0.0,0.0]
[1779153548814,51.96,76931.21,0.0,0.0,0.0,0.0]
[1779153553849,51.96,76903.96,0.0,0.0,0.0,0.0]
[1779153558883,51.96,76885.79,0.0,0.0,0.0,0.0]
[1779153563918,51.96,76884.73,0.0,0.0,0.0,0.0]
[1779153568953,51.96,76884.08,0.0,0.0,0.0,0.0]
[1779153573987,51.96,76886.23,0.0,0.0,0.0,0.0]
[1779153579023,51.96,76886.43,0.0,0.0,0.0,0.0]
[1779153584058,51.96,76889.32,0.0,0.0,0.0,0.0]
[1779153589093,51.96,76909.5,0.0,0.0,0.0,0.0]
[1779153594128,51.96,76913.18,0.0,0.0,0.0,0.0]
[1779153599163,51.96,76909.5,0.0,0.0,0.0,0.0]
[1779153604198,51.96,76897.26,0.0,0.0,0.0,0.0]
[1779153609232,51.96,76905.88,0.0,0.0,0.0,0.0]
[1779153614268,51.96,76906.15,0.0,0.0,0.0,0.0]
[1779153619303,51.96,76905.68,0.0,0.0,0.0,0.0]
[1779153624338,51.96,76902.02,0.0,0.0,0.0,0.0]
[1779153629373,51.96,76893.62,0.0,0.0,0.0,0.0]
[1779153634409,51.96,76886.01,0.0,0.0,0.0,0.0]
[1779153639443,51.96,76883.09,0.0,0.0,0.0,0.0]
[1779153644478,51.96,76888.04,0.0,0.0,0.0,0.0]
[1779153649513,51.96,76874.27,0.0,0.0,0.0,0.0]
[1779153654549,51.96,76895.31,0.0,0.0,0.0,0.0]
[1779153659591,51.96,76891.13,0.0,0.0,0.0,0.0]
[1779153664627,51.96,76883.81,0.0,0.0,0.0,0.0]
[1779153669678,51.96,76877.35,0.0,0.0,0.0,0.0]
[1779153674703,51.96,76876.12,0.0,0.0,0.0,0.0]
[1779153679741,51.96,76876.61,0.0,0.0,0.0,0.0]
[1779153684773,51.96,76875.32,0.0,0.0,0.0,0.0]
[1779153689808,51.96,76873.02,0.0,0.0,0.0,0.0]
[1779153694843,51.96,76872.65,0.0,0.0,0.0,0.0]
[1779153699880,51.96,76873.45,0.0,0.0,0.0,0.0]
[1779153704914,51.96,76862.18,0.0,0.0,0.0,0.0]
[1779153709949,51.96,76854.2,0.0,0.0,0.0,0.0]
[1779153714986,51.96,76849.32,0.0,0.0,0.0,0.0]
[1779153720021,51.96,76848.62,0.0,0.0,0.0,0.0]
[1779153725055,51.96,76837.08,0.0,0.0,0.0,0.0]
[1779153730092,51.96,76831.56,0.0,0.0,0.0,0.0]
[1779153735126,51.96,76836.63,0.0,0.0,0.0,0.0]
[1779153740161,51.96,76835.04,0.0,0.0,0.0,0.0]
[1779153745196,51.96,76829.87,0.0,0.0,0.0,0.0]
[1779153750231,51.96,76815.29,0.0,0.0,0.0,0.0]
[1779153755266,51.96,76813.1,0.0,0.0,0.0,0.0]
[1779153760303,51.96,76811.58,0.0,0.0,0.0,0.0]
[1779153765337,51.96,76813.62,0.0,0.0,0.0,0.0]
[1779153770373,51.96,76819.25,0.0,0.0,0.0,0.0]
[1779153775407,51.96,76832.6,0.0,0.0,0.0,0.0]
[1779153780443,51.96,76831.31,0.0,0.0,0.0,0.0]
[1779153785478,51.96,76826.53,0.0,0.0,0.0,0.0]
[1779153790513,51.96,76824.31,0.0,0.0,0.0,0.0]
[1779153795547,51.96,76824.68,0.0,0.0,0.0,0.0]
[1779153800584,51.96,76831.98,0.0,0.0,0.0,0.0]
[1779153805618,51.96,76845.96,0.0,0.0,0.0,0.0]
[1779153810653,51.96,76840.32,0.0,0.0,0.0,0.0]
[1779153815689,51.96,76851.09,0.0,0.0,0.0,0.0]
[1779153820724,51.96,76857.37,0.0,0.0,0.0,0.0]
[1779153825763,51.96,76858.57,0.0,0.0,0.0,0.0]
[1779153830802,51.96,76861.01,0.0,0.0,0.0,0.0]
[1779153835837,51.96,76861.44,0.0,0.0,0.0,0.0]
[1779153840872,51.96,76860.8,0.0,0.0,0.0,0.0]
[1779153845907,51.96,76869.93,0.0,0.0,0.0,0.0]
[1779153850946,51.96,76846.96,0.0,0.0,0.0,0.0]
[1779153855981,51.96,76849.21,0.0,0.0,0.0,0.0]
[1779153861016,51.96,76845.61,0.0,0.0,0.0,0.0]
[1779153866052,51.96,76835.04,0.0,0.0,0.0,0.0]
[1779153871086,51.96,76834.37,0.0,0.0,0.0,0.0]
[1779153876121,51.96,76834.65,0.0,0.0,0.0,0.0]
[1779153882369,51.96,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.96,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.96,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.96,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.96,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.96,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.96,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.96,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.96,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.96,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.96,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.96,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.96,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.96,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.96,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.96,76794.82,0.0,0.0,0.0,0.0]
[1779153963741,51.96,76773.63,0.0,0.0,0.0,0.0]
[1779153966781,51.96,76711.94,0.0,0.0,0.0,0.0]
[1779153968793,51.96,76645.98,0.0,0.0,0.0,0.0]
[1779153973828,51.96,76655.13,0.0,0.0,0.0,0.0]
[1779153978863,51.96,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,51.96,76671.18,0.0,0.0,0.0,0.0]
[1779153988936,51.96,76695.71,0.0,0.0,0.0,0.0]
[1779153993971,51.96,76686.63,0.0,0.0,0.0,0.0]
[1779153999006,51.96,76679.74,0.0,0.0,0.0,0.0]
[1779154004042,51.96,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.96,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.96,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.96,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.96,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.96,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.96,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.96,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.96,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.96,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.96,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.96,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.96,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.96,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.96,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.96,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.96,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.96,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.96,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.96,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.96,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.96,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.96,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.96,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.96,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.96,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.96,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.96,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.96,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.96,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.96,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.96,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.96,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.96,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.96,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.96,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.96,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.96,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.96,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.96,76683.42,0.0,0.0,0.0,0.0]
[1779154207468,51.96,76655.74,0.0,0.0,0.0,0.0]
[1779154212505,51.96,76645.65,0.0,0.0,0.0,0.0]
[1779154217547,51.96,76655.08,0.0,0.0,0.0,0.0]
[1779154222581,51.96,76651.45,0.0,0.0,0.0,0.0]
[1779154227629,51.96,76632.87,0.0,0.0,0.0,0.0]
[1779154232697,51.96,76637.67,0.0,0.0,0.0,0.0]
[1779154237732,51.96,76656.89,0.0,0.0,0.0,0.0]
[1779154242768,51.96,76652.31,0.0,0.0,0.0,0.0]
[1779154247803,51.96,76634.3,0.0,0.0,0.0,0.0]
[1779154252838,51.96,76613.71,0.0,0.0,0.0,0.0]
[1779154257874,51.96,76614.27,0.0,0.0,0.0,0.0]
[1779154262911,51.96,76627.5,0.0,0.0,0.0,0.0]
[1779154267944,51.96,76651.73,0.0,0.0,0.0,0.0]
[1779154272979,51.96,76653.26,0.0,0.0,0.0,0.0]
[1779154278018,51.96,76656.81,0.0,0.0,0.0,0.0]
[1779154283053,51.96,76655.46,0.0,0.0,0.0,0.0]
[1779154288095,51.96,76653.78,0.0,0.0,0.0,0.0]
[1779154293123,51.96,76648.52,0.0,0.0,0.0,0.0]
[1779154298158,51.96,76656.79,0.0,0.0,0.0,0.0]
[1779154303195,51.96,76680.05,0.0,0.0,0.0,0.0]
[1779154308230,51.96,76687.63,0.0,0.0,0.0,0.0]
[1779154313264,51.96,76678.51,0.0,0.0,0.0,0.0]
[1779154318301,51.96,76679.41,0.0,0.0,0.0,0.0]
[1779154323334,51.96,76678.71,0.0,0.0,0.0,0.0]
[1779154328369,51.96,76685.64,0.0,0.0,0.0,0.0]
[1779154333404,51.96,76684.75,0.0,0.0,0.0,0.0]
[1779154338439,51.96,76686.42,0.0,0.0,0.0,0.0]
[1779154343481,51.96,76703.23,0.0,0.0,0.0,0.0]
[1779154348527,51.96,76719.03,0.0,0.0,0.0,0.0]
[1779154353554,51.96,76724.54,0.0,0.0,0.0,0.0]
[1779154358589,51.96,76733.7,0.0,0.0,0.0,0.0]
[1779154363624,51.96,76736.77,0.0,0.0,0.0,0.0]
[1779154368661,51.96,76742.97,0.0,0.0,0.0,0.0]
[1779154373694,51.96,76739.54,0.0,0.0,0.0,0.0]
[1779154378729,51.96,76741.49,0.0,0.0,0.0,0.0]
[1779154383765,51.96,76751.32,0.0,0.0,0.0,0.0]
[1779154388800,51.96,76753.89,0.0,0.0,0.0,0.0]
[1779154393835,51.96,76753.3,0.0,0.0,0.0,0.0]
[1779154398871,51.96,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,51.96,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,51.96,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,51.96,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,51.96,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,51.96,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,51.96,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,51.96,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,51.96,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,51.96,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,51.96,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,51.96,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,51.96,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,51.96,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,51.96,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.96,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.96,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.96,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.96,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.96,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.96,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.96,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.96,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.96,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.96,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.96,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.96,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.96,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.96,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.96,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.96,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.96,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.96,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.96,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.96,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.96,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.96,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.96,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.96,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.96,76869.71,0.0,0.0,0.0,0.0]
[1779154609356,51.96,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.96,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.96,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.96,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.96,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.96,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.96,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.96,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.96,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.96,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.96,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,51.96,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,51.96,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,51.96,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.96,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.96,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.96,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.96,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.96,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.96,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.96,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.96,76793.11,0.0,0.0,0.0,0.0]
[1779154720147,51.96,76758.91,0.0,0.0,0.0,0.0]
[1779154725182,51.96,76769.22,0.0,0.0,0.0,0.0]
[1779154730217,51.96,76773.78,0.0,0.0,0.0,0.0]
[1779154735256,51.96,76773.66,0.0,0.0,0.0,0.0]
[1779154740292,51.96,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,51.96,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,51.96,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,51.96,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,51.96,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.96,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.96,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.96,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.96,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.96,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.96,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.96,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.96,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.96,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.96,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.96,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.96,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.96,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.96,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.96,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.96,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.96,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.96,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.96,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.96,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.96,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.96,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.96,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.96,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.96,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.96,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.96,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.96,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.96,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.96,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.96,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.96,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.96,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.96,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.96,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.96,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.96,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.96,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.96,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.96,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.96,76708.83,0.0,0.0,0.0,0.0]
[1779154972928,51.96,76732.4,0.0,0.0,0.0,0.0]
[1779154977964,51.96,76745.01,0.0,0.0,0.0,0.0]
[1779154982999,51.96,76740.08,0.0,0.0,0.0,0.0]
[1779154988034,51.96,76746.79,0.0,0.0,0.0,0.0]
[1779154993069,51.96,76749.83,0.0,0.0,0.0,0.0]
[1779154998104,51.96,76745.01,0.0,0.0,0.0,0.0]
[1779155003139,51.96,76749.25,0.0,0.0,0.0,0.0]
[1779155008174,51.96,76750.67,0.0,0.0,0.0,0.0]
[1779155013210,51.96,76754.69,0.0,0.0,0.0,0.0]
[1779155018245,51.96,76766.83,0.0,0.0,0.0,0.0]
[1779155023280,51.96,76765.21,0.0,0.0,0.0,0.0]
[1779155028315,51.96,76780.9,0.0,0.0,0.0,0.0]
[1779155033350,51.96,76782.4,0.0,0.0,0.0,0.0]
[1779155038385,51.96,76789.29,0.0,0.0,0.0,0.0]
[1779155043420,51.96,76794.31,0.0,0.0,0.0,0.0]
[1779155048455,51.96,76797.39,0.0,0.0,0.0,0.0]
[1779155053490,51.96,76794.61,0.0,0.0,0.0,0.0]
[1779155058527,51.96,76794.13,0.0,0.0,0.0,0.0]
[1779155063560,51.96,76794.2,0.0,0.0,0.0,0.0]
[1779155068595,51.96,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.96,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.96,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.96,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.96,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.96,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.96,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.96,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.96,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.96,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.96,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,51.96,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,51.96,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.96,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.96,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.96,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.96,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.96,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.96,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.96,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.96,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.96,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.96,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.96,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.96,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.96,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.96,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.96,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.96,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.96,76755.39,0.0,0.0,0.0,0.0]
[1779155223682,51.96,76730.95,0.0,0.0,0.0,0.0]
[1779155228719,51.96,76728.84,0.0,0.0,0.0,0.0]
[1779155233753,51.96,76734.48,0.0,0.0,0.0,0.0]
[1779155238789,51.96,76733.54,0.0,0.0,0.0,0.0]
[1779155243825,51.96,76730.36,0.0,0.0,0.0,0.0]
[1779155248860,51.96,76722.46,0.0,0.0,0.0,0.0]
[1779155253894,51.96,76716.54,0.0,0.0,0.0,0.0]
[1779155258929,51.96,76706.04,0.0,0.0,0.0,0.0]
[1779155263968,51.96,76707.59,0.0,0.0,0.0,0.0]
[1779155269001,51.96,76697.04,0.0,0.0,0.0,0.0]
[1779155274036,51.96,76700.08,0.0,0.0,0.0,0.0]
[1779155279071,51.96,76703.07,0.0,0.0,0.0,0.0]
[1779155284106,51.96,76696.17,0.0,0.0,0.0,0.0]
[1779155289141,51.96,76680.46,0.0,0.0,0.0,0.0]
[1779155294176,51.96,76684.46,0.0,0.0,0.0,0.0]
[1779155299211,51.96,76674.39,0.0,0.0,0.0,0.0]
[1779155304246,51.96,76678.24,0.0,0.0,0.0,0.0]
[1779155309282,51.96,76687.42,0.0,0.0,0.0,0.0]
[1779155314319,51.96,76688.45,0.0,0.0,0.0,0.0]
[1779155319353,51.96,76687.23,0.0,0.0,0.0,0.0]
[1779155324388,51.96,76687.42,0.0,0.0,0.0,0.0]
[1779155329434,51.96,76684.84,0.0,0.0,0.0,0.0]
[1779155334469,51.96,76683.26,0.0,0.0,0.0,0.0]
[1779155339503,51.96,76684.01,0.0,0.0,0.0,0.0]
[1779155344538,51.96,76682.33,0.0,0.0,0.0,0.0]
[1779155349573,51.96,76681.17,0.0,0.0,0.0,0.0]
[1779155354611,51.96,76680.31,0.0,0.0,0.0,0.0]
[1779155359643,51.96,76666.01,0.0,0.0,0.0,0.0]
[1779155364679,51.96,76665.88,0.0,0.0,0.0,0.0]
[1779155369715,51.96,76658.28,0.0,0.0,0.0,0.0]
[1779155374750,51.96,76650.46,0.0,0.0,0.0,0.0]
[1779155379784,51.96,76642.07,0.0,0.0,0.0,0.0]
[1779155384819,51.96,76631.19,0.0,0.0,0.0,0.0]
[1779155389870,51.96,76631.89,0.0,0.0,0.0,0.0]
[1779155394905,51.96,76633.95,0.0,0.0,0.0,0.0]
[1779155399940,51.96,76644.0,0.0,0.0,0.0,0.0]
[1779155404975,51.96,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.96,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.96,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.96,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.96,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.96,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.96,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.96,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.96,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.96,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.96,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.96,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.96,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.96,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.96,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.96,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.96,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.96,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.96,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.96,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.96,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.96,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.96,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.96,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.96,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.96,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.96,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.96,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.96,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.96,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.96,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.96,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.96,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.96,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.96,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.96,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.96,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.96,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.96,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.96,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.96,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.96,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.96,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.96,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.96,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.96,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.96,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.96,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.96,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.96,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.96,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.96,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.96,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.96,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.96,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.96,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.96,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.96,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.96,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.96,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.96,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.96,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.96,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.96,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.96,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.96,76650.59,0.0,0.0,0.0,0.0]
[1779155741368,51.96,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.96,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.96,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.96,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.96,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.96,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.96,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.96,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.96,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.96,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.96,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.96,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.96,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.96,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.96,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.96,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.96,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.96,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.96,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.96,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.96,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.96,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.96,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.96,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.96,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.96,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.96,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.96,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.96,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.96,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.96,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.96,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.96,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.96,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.96,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.96,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.96,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.96,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.96,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.96,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.96,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.96,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.96,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.96,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.96,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.96,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.96,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.96,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.96,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.96,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.96,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.96,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.96,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.96,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.96,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.96,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.96,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.96,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.96,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.96,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.96,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.96,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.96,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.96,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.96,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.96,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.96,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.96,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.96,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.96,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.96,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.96,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.96,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.96,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,51.96,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,51.96,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,51.96,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,51.96,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,51.96,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,51.96,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,51.96,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,51.96,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,51.96,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,51.96,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,51.96,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,51.96,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,51.96,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,51.96,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,51.96,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,51.96,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,51.96,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,51.96,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,51.96,76551.21,0.0,0.0,0.0,0.0]
[1779156212679,51.96,76526.15,0.0,0.0,0.0,0.0]
[1779156217714,51.96,76516.92,0.0,0.0,0.0,0.0]
[1779156222749,51.96,76519.25,0.0,0.0,0.0,0.0]
[1779156227785,51.96,76527.22,0.0,0.0,0.0,0.0]
[1779156232819,51.96,76532.75,0.0,0.0,0.0,0.0]
[1779156237854,51.96,76516.78,0.0,0.0,0.0,0.0]
[1779156242894,51.96,76505.31,0.0,0.0,0.0,0.0]
[1779156247931,51.96,76499.41,0.0,0.0,0.0,0.0]
[1779156252983,51.96,76497.68,0.0,0.0,0.0,0.0]
[1779156258020,51.96,76493.45,0.0,0.0,0.0,0.0]
[1779156263053,51.96,76493.36,0.0,0.0,0.0,0.0]
[1779156268088,51.96,76492.4,0.0,0.0,0.0,0.0]
[1779156273126,51.96,76472.1,0.0,0.0,0.0,0.0]
[1779156278162,51.96,76452.37,0.0,0.0,0.0,0.0]
[1779156283205,51.96,76417.32,0.0,0.0,0.0,0.0]
[1779156288237,51.96,76418.0,0.0,0.0,0.0,0.0]
[1779156293272,51.96,76431.15,0.0,0.0,0.0,0.0]
[1779156298315,51.96,76462.99,0.0,0.0,0.0,0.0]
[1779156303347,51.96,76461.75,0.0,0.0,0.0,0.0]
[1779156308382,51.96,76474.05,0.0,0.0,0.0,0.0]
[1779156313422,51.96,76476.61,0.0,0.0,0.0,0.0]
[1779156318453,51.96,76476.87,0.0,0.0,0.0,0.0]
[1779156323488,51.96,76480.65,0.0,0.0,0.0,0.0]
[1779156328523,51.96,76469.43,0.0,0.0,0.0,0.0]
[1779156333558,51.96,76469.59,0.0,0.0,0.0,0.0]
[1779156338597,51.96,76483.07,0.0,0.0,0.0,0.0]
[1779156343632,51.96,76491.91,0.0,0.0,0.0,0.0]
[1779156348669,51.96,76506.38,0.0,0.0,0.0,0.0]
[1779156353703,51.96,76519.52,0.0,0.0,0.0,0.0]
[1779156358738,51.96,76521.93,0.0,0.0,0.0,0.0]
[1779156363773,51.96,76520.18,0.0,0.0,0.0,0.0]
[1779156368823,51.96,76545.61,0.0,0.0,0.0,0.0]
[1779156373858,51.96,76546.43,0.0,0.0,0.0,0.0]
[1779156378892,51.96,76545.62,0.0,0.0,0.0,0.0]
[1779156383930,51.96,76551.93,0.0,0.0,0.0,0.0]
[1779156388964,51.96,76551.88,0.0,0.0,0.0,0.0]
[1779156393999,51.96,76555.6,0.0,0.0,0.0,0.0]
[1779156399044,51.96,76570.6,0.0,0.0,0.0,0.0]
[1779156404071,51.96,76579.5,0.0,0.0,0.0,0.0]
[1779156409106,51.96,76585.59,0.0,0.0,0.0,0.0]
[1779156414143,51.96,76595.28,0.0,0.0,0.0,0.0]
[1779156419177,51.96,76595.57,0.0,0.0,0.0,0.0]
[1779156424212,51.96,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,51.96,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,51.96,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,51.96,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,51.96,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,51.96,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,51.96,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,51.96,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,51.96,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,51.96,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,51.96,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,51.96,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,51.96,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,51.96,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,51.96,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,51.96,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,51.96,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,51.96,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,51.96,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,51.96,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,51.96,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,51.96,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,51.96,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,51.96,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,51.96,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,51.96,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,51.96,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,51.96,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,51.96,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,51.96,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,51.96,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,51.96,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,51.96,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,51.96,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,51.96,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,51.96,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,51.96,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,51.96,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,51.96,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,51.96,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,51.96,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,51.96,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,51.96,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,51.96,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,51.96,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,51.96,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,51.96,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,51.96,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,51.96,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,51.96,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,51.96,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,51.96,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,51.96,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,51.96,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,51.96,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,51.96,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,51.96,76588.0,0.0,0.0,0.0,0.0]
[1779156712482,51.96,76564.78,0.0,0.0,0.0,0.0]
[1779156718277,51.96,76564.7,0.0,0.0,0.0,0.0]
[1779156723312,51.96,76571.56,0.0,0.0,0.0,0.0]
[1779156728347,51.96,76568.7,0.0,0.0,0.0,0.0]
[1779156733382,51.96,76568.28,0.0,0.0,0.0,0.0]
[1779156738417,51.96,76568.16,0.0,0.0,0.0,0.0]
[1779156743453,51.96,76568.92,0.0,0.0,0.0,0.0]
[1779156748487,51.96,76577.65,0.0,0.0,0.0,0.0]
[1779156753522,51.96,76569.39,0.0,0.0,0.0,0.0]
[1779156758556,51.96,76570.79,0.0,0.0,0.0,0.0]
[1779156763593,51.96,76584.26,0.0,0.0,0.0,0.0]
[1779156768627,51.96,76591.99,0.0,0.0,0.0,0.0]
[1779156773662,51.96,76594.56,0.0,0.0,0.0,0.0]
[1779156778698,51.96,76607.44,0.0,0.0,0.0,0.0]
[1779156783731,51.96,76607.05,0.0,0.0,0.0,0.0]
[1779156788767,51.96,76593.78,0.0,0.0,0.0,0.0]
[1779156793804,51.96,76592.54,0.0,0.0,0.0,0.0]
[1779156798837,51.96,76599.47,0.0,0.0,0.0,0.0]
[1779156803876,51.96,76612.87,0.0,0.0,0.0,0.0]
[1779156808908,51.96,76613.1,0.0,0.0,0.0,0.0]
[1779156813945,51.96,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,51.96,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,51.96,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,51.96,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,51.96,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,51.96,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.96,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.96,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.96,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.96,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.96,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.96,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.96,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.96,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.96,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.96,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.96,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.96,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.96,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.96,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.96,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.96,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.96,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.96,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.96,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.96,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.96,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,51.96,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,51.96,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,51.96,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,51.96,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,51.96,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,51.96,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,51.96,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,51.96,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.96,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.96,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.96,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.96,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.96,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.96,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.96,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.96,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.96,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.96,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.96,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.96,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,51.96,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,51.96,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,51.96,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,51.96,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,51.96,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,51.96,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,51.96,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,51.96,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,51.96,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,51.96,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,51.96,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,51.96,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,51.96,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,51.96,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,51.96,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,51.96,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,51.96,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,51.96,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,51.96,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,51.96,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,51.96,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,51.96,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,51.96,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,51.96,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,51.96,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,51.96,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,51.96,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,51.96,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,51.96,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,51.96,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,51.96,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,51.96,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,51.96,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,51.96,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,51.96,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,51.96,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,51.96,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,51.96,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,51.96,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,51.96,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,51.96,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,51.96,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,51.96,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,51.96,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,51.96,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,51.96,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,51.96,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,51.96,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,51.96,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,51.96,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,51.96,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,51.96,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,51.96,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,51.96,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,51.96,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,51.96,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,51.96,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,51.96,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,51.96,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,51.96,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,51.96,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,51.96,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,51.96,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,51.96,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,51.96,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,51.96,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,51.96,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,51.96,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,51.96,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.96,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.96,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.96,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.96,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.96,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.96,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.96,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.96,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.96,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.96,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.96,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.96,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.96,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.96,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,51.96,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,51.96,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,51.96,76835.94,0.0,0.0,0.0,0.0]
[1779157490748,51.96,76870.64,0.0,0.0,0.0,0.0]
[1779157495774,51.96,76905.89,0.0,0.0,0.0,0.0]
[1779157500809,51.96,76915.07,0.0,0.0,0.0,0.0]
[1779157505844,51.96,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,51.96,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,51.96,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,51.96,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,51.96,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,51.96,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,51.96,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,51.96,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,51.96,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,51.96,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,51.96,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,51.96,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,51.96,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,51.96,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,51.96,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,51.96,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,51.96,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,51.96,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,51.96,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,51.96,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,51.96,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,51.96,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,51.96,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,51.96,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,51.96,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,51.96,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,51.96,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,51.96,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,51.96,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,51.96,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,51.96,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,51.96,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,51.96,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,51.96,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,51.96,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,51.96,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,51.96,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,51.96,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,51.96,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,51.96,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,51.96,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,51.96,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,51.96,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,51.96,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,51.96,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.96,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.96,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.96,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.96,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.96,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.96,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.96,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.96,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.96,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.96,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.96,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.96,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.96,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.96,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,51.96,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.96,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.96,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.96,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.96,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.96,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.96,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.96,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.96,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.96,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.96,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.96,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.96,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.96,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.96,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,51.96,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,51.96,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,51.96,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,51.96,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,51.96,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,51.96,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,51.96,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,51.96,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,51.96,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,51.96,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,51.96,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,51.96,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,51.96,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,51.96,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,51.96,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,51.96,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,51.96,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,51.96,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,51.96,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,51.96,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,51.96,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,51.96,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,51.96,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,51.96,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,51.96,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,51.96,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,51.96,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,51.96,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,51.96,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,51.96,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,51.96,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,51.96,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,51.96,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,51.96,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,51.96,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,51.96,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,51.96,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,51.96,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,51.96,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,51.96,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,51.96,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,51.96,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,51.96,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,51.96,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,51.96,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,51.96,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,51.96,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,51.96,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,51.96,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,51.96,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,51.96,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,51.96,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,51.96,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,51.96,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,51.96,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,51.96,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,51.96,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,51.96,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,51.96,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,51.96,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,51.96,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,51.96,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,51.96,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,51.96,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,51.96,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,51.96,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,51.96,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,51.96,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,51.96,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,51.96,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,51.96,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,51.96,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,51.96,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,51.96,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,51.96,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,51.96,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,51.96,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,51.96,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,51.96,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,51.96,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,51.96,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,51.96,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,51.96,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,51.96,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,51.96,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,51.96,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,51.96,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,51.96,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,51.96,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,51.96,76718.41,0.0,0.0,0.0,0.0]
[1779158342727,51.96,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,51.96,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,51.96,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,51.96,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.96,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.96,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.96,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.96,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.96,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.96,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.96,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.96,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.96,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.96,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.96,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.96,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.96,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.96,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.96,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.96,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.96,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.96,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.96,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.96,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.96,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.96,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.96,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.96,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.96,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.96,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.96,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.96,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.96,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.96,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.96,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.96,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.96,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.96,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.96,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.96,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.96,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.96,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.96,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.96,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.96,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.96,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.96,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.96,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.96,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.96,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.96,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.96,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.96,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.96,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.96,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.96,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.96,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.96,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.96,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.96,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.96,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.96,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.96,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.96,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.96,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.96,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.96,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.96,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.96,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.96,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.96,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.96,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.96,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,51.96,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.96,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.96,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.96,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.96,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.96,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.96,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.96,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.96,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.96,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.96,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.96,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.96,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.96,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.96,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.96,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.96,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.96,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.96,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.96,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.96,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.96,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.96,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.96,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.96,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.96,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.96,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.96,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.96,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.96,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.96,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.96,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.96,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.96,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.96,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.96,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.96,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.96,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.96,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.96,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.96,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.96,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.96,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.96,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.96,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.96,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.96,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.96,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.96,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.96,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.96,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.96,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.96,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.96,76622.3,0.0,0.0,0.0,0.0]
[1779158999353,51.96,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.96,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.96,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.96,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.96,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.96,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.96,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.96,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.96,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.96,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.96,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.96,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.96,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.96,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.96,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.96,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.96,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.96,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.96,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.96,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.96,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.96,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.96,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.96,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.96,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.96,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.96,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.96,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.96,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.96,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.96,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.96,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.96,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.96,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.96,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.96,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.96,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.96,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.96,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.96,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.96,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.96,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.96,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.96,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.96,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.96,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.96,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.96,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.96,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.96,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.96,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.96,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.96,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.96,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.96,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.96,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.96,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.96,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.96,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.96,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.96,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.96,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.96,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.96,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.96,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.96,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.96,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.96,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.96,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.96,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.96,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.96,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.96,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.96,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,51.96,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.96,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.96,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.96,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.96,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.96,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.96,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.96,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.96,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.96,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.96,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.96,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.96,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.96,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.96,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.96,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.96,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.96,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.96,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.96,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.96,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.96,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.96,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.96,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.96,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.96,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.96,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.96,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.96,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.96,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.96,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.96,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.96,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.96,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.96,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.96,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.96,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.96,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.96,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.96,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.96,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.96,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.96,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.96,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.96,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.96,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.96,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.96,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.96,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.96,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.96,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.96,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.96,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.96,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.96,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.96,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.96,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.96,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.96,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.96,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.96,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.96,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.96,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.96,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.96,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.96,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.96,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.96,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.96,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.96,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.96,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.96,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.96,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.96,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.96,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.96,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.96,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.96,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.96,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.96,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.96,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.96,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.96,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.96,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.96,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.96,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.96,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.96,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.96,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.96,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.96,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.96,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.96,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.96,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.96,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.96,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.96,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.96,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.96,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.96,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.96,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.96,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.96,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.96,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.96,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.96,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.96,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.96,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.96,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.96,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.96,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,51.96,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.96,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.96,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.96,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.96,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.96,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.96,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.96,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.96,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.96,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.96,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.96,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.96,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.96,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.96,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.96,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.96,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.96,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.96,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.96,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.96,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.96,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.96,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.96,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.96,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.96,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,51.96,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.96,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.96,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.96,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.96,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.96,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.96,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.96,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.96,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.96,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.96,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.96,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.96,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.96,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.96,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.96,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.96,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.96,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.96,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.96,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.96,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.96,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.96,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.96,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.96,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.96,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.96,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,51.96,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.96,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.96,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.96,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.96,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.96,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.96,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.96,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.96,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.96,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.96,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.96,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.96,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.96,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.96,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.96,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.96,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.96,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.96,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.96,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.96,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.96,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.96,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.96,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.96,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.96,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.96,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.96,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.96,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.96,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.96,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.96,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.96,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.96,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.96,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.96,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.96,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.96,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.96,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.96,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.96,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.96,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.96,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.96,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.96,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.96,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.96,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.96,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.96,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.96,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.96,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.96,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.96,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.96,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.96,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.96,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.96,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.96,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.96,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.96,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.96,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.96,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.96,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.96,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.96,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.96,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.96,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.96,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.96,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.96,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.96,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.96,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.96,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.96,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.96,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.96,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.96,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.96,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.96,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.96,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.96,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.96,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.96,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.96,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.96,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.96,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.96,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.96,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.96,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.96,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.96,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.96,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.96,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.96,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.96,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.96,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.96,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.96,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.96,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.96,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.96,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.96,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.96,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.96,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.96,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.96,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.96,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.96,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.96,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.96,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.96,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.96,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.96,76765.1,0.0,0.0,0.0,0.0]
[1779160798081,51.96,76712.32,0.0,0.0,0.0,0.0]
[1779160803116,51.96,76713.66,0.0,0.0,0.0,0.0]
[1779160808151,51.96,76712.98,0.0,0.0,0.0,0.0]
[1779160813189,51.96,76719.54,0.0,0.0,0.0,0.0]
[1779160818224,51.96,76717.61,0.0,0.0,0.0,0.0]
[1779160823260,51.96,76715.19,0.0,0.0,0.0,0.0]
[1779160828295,51.96,76717.71,0.0,0.0,0.0,0.0]
[1779160833330,51.96,76712.35,0.0,0.0,0.0,0.0]
[1779160838366,51.96,76711.44,0.0,0.0,0.0,0.0]
[1779160843401,51.96,76711.15,0.0,0.0,0.0,0.0]
[1779160848436,51.96,76709.1,0.0,0.0,0.0,0.0]
[1779160853471,51.96,76709.55,0.0,0.0,0.0,0.0]
[1779160858507,51.96,76710.43,0.0,0.0,0.0,0.0]
[1779160863541,51.96,76708.79,0.0,0.0,0.0,0.0]
[1779160868581,51.96,76705.72,0.0,0.0,0.0,0.0]
[1779160873611,51.96,76703.82,0.0,0.0,0.0,0.0]
[1779160879655,51.96,76706.29,0.0,0.0,0.0,0.0]
[1779160884689,51.96,76703.29,0.0,0.0,0.0,0.0]
[1779160891879,51.96,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.96,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.96,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.96,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.96,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.96,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.96,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.96,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.96,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.96,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.96,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.96,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.96,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.96,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.96,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.96,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.96,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.96,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.96,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.96,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.96,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.96,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.96,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.96,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.96,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.96,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.96,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.96,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.96,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.96,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.96,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.96,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.96,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.96,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.96,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.96,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.96,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.96,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.96,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.96,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.96,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.96,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.96,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.96,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.96,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.96,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.96,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.96,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.96,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.96,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.96,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.96,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.96,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.96,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.96,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.96,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.96,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.96,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.96,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,51.96,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,51.96,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,51.96,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.96,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.96,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.96,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.96,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.96,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.96,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.96,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.96,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.96,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.96,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.96,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.96,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.96,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.96,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.96,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.96,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.96,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.96,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.96,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.96,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.96,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.96,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.96,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.96,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.96,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.96,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.96,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.96,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.96,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.96,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.96,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.96,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.96,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.96,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.96,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.96,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.96,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.96,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.96,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.96,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.96,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.96,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.96,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.96,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.96,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.96,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.96,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.96,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.96,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.96,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.96,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.96,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.96,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.96,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.96,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,51.96,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,51.96,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,51.96,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,51.96,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,51.96,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,51.96,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,51.96,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,51.96,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,51.96,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,51.96,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,51.96,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,51.96,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,51.96,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,51.96,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,51.96,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,51.96,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,51.96,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,51.96,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,51.96,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,51.96,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,51.96,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,51.96,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,51.96,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,51.96,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,51.96,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,51.96,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,51.96,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,51.96,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,51.96,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,51.96,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,51.96,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,51.96,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,51.96,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,51.96,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,51.96,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,51.96,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,51.96,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,51.96,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,51.96,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,51.96,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,51.96,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,51.96,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,51.96,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,51.96,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,51.96,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,51.96,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,51.96,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,51.96,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,51.96,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,51.96,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,51.96,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.96,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.96,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.96,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.96,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.96,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.96,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.96,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.96,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.96,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.96,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.96,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.96,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.96,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.96,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.96,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.96,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.96,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.96,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.96,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.96,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.96,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.96,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.96,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.96,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.96,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.96,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.96,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.96,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.96,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.96,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.96,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.96,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.96,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.96,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.96,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.96,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,51.96,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.96,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.96,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.96,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.96,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.96,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.96,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.96,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.96,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.96,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.96,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.96,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.96,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.96,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.96,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.96,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.96,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.96,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.96,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.96,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.96,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.96,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.96,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.96,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.96,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.96,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.96,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.96,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.96,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.96,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.96,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.96,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.96,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.96,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.96,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.96,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.96,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.96,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.96,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.96,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.96,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.96,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.96,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.96,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.96,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.96,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.96,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.96,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.96,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.96,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.96,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.96,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.96,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.96,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.96,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.96,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.96,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.96,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.96,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.96,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.96,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.96,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.96,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.96,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.96,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.96,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.96,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.96,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.96,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.96,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.96,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.96,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.96,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.96,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.96,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.96,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.96,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.96,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.96,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.96,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.96,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.96,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.96,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.96,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.96,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.96,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.96,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.96,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.96,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.96,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.96,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.96,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.96,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.96,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.96,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.96,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.96,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.96,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.96,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.96,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.96,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.96,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.96,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.96,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.96,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.96,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.96,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.96,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.96,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.96,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.96,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.96,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.96,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.96,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.96,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.96,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.96,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.96,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.96,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.96,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.96,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.96,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.96,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.96,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.96,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.96,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.96,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.96,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.96,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.96,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.96,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.96,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.96,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.96,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.96,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.96,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.96,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.96,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.96,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.96,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.96,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.96,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.96,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.96,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.96,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.96,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.96,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.96,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.96,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.96,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.96,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.96,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.96,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.96,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.96,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.96,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.96,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.96,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.96,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.96,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.96,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.96,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.96,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.96,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.96,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.96,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.96,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.96,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.96,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.96,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.96,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.96,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.96,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.96,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.96,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.96,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.96,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.96,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.96,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.96,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.96,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.96,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.96,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.96,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.96,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.96,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.96,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.96,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.96,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.96,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.96,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.96,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.96,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.96,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.96,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.96,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.96,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.96,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.96,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.96,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.96,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.96,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.96,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.96,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.96,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.96,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.96,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.96,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.96,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.96,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.96,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.96,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.96,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.96,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.96,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.96,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.96,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.96,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.96,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.96,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.96,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.96,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.96,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.96,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.96,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.96,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.96,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.96,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.96,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.96,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.96,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.96,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.96,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.96,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.96,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.96,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.96,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.96,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.96,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.96,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.96,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.96,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.96,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.96,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.96,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.96,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.96,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.96,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.96,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.96,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.96,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.96,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.96,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.96,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.96,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.96,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,51.96,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,51.96,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,51.96,76700.86,0.0,0.0,0.0,0.0]
[1779163296623,51.96,76742.87,0.0,0.0,0.0,0.0]
[1779163301662,51.96,76744.65,0.0,0.0,0.0,0.0]
[1779163306694,51.96,76748.25,0.0,0.0,0.0,0.0]
[1779163311730,51.96,76755.61,0.0,0.0,0.0,0.0]
[1779163316765,51.96,76736.71,0.0,0.0,0.0,0.0]
[1779163321799,51.96,76731.03,0.0,0.0,0.0,0.0]
[1779163326835,51.96,76730.58,0.0,0.0,0.0,0.0]
[1779163331870,51.96,76725.5,0.0,0.0,0.0,0.0]
[1779163336910,51.96,76720.62,0.0,0.0,0.0,0.0]
[1779163341945,51.96,76714.01,0.0,0.0,0.0,0.0]
[1779163346980,51.96,76714.08,0.0,0.0,0.0,0.0]
[1779163352021,51.96,76709.24,0.0,0.0,0.0,0.0]
[1779163357057,51.96,76701.21,0.0,0.0,0.0,0.0]
[1779163362092,51.96,76698.91,0.0,0.0,0.0,0.0]
[1779163367128,51.96,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.96,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.96,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.96,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.96,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.96,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.96,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.96,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.96,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.96,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.96,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.96,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.96,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.96,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.96,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.96,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.96,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.96,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.96,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.96,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.96,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.96,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.96,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.96,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.96,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.96,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.96,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.96,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.96,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.96,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,51.96,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.96,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.96,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.96,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.96,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.96,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.96,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.96,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.96,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.96,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.96,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.96,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.96,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.96,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.96,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.96,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.96,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.96,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.96,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.96,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.96,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.96,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.96,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.96,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.96,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.96,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.96,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.96,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.96,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.96,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.96,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.96,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.96,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.96,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.96,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.96,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.96,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.96,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.96,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.96,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.96,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.96,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.96,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.96,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.96,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.96,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.96,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.96,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.96,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.96,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.96,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.96,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.96,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.96,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.96,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.96,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.96,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.96,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.96,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.96,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.96,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.96,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.96,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.96,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.96,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.96,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.96,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.96,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.96,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.96,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.96,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.96,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.96,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.96,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.96,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.96,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.96,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.96,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.96,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.96,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.96,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.96,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.96,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.96,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.96,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.96,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.96,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.96,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.96,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.96,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.96,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.96,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.96,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.96,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.96,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.96,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.96,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.96,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.96,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.96,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.96,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.96,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.96,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.96,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.96,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.96,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,51.96,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.96,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.96,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.96,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.96,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.96,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.96,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.96,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.96,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.96,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.96,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.96,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.96,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.96,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.96,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.96,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.96,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.96,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.96,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.96,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.96,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.96,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.96,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.96,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.96,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,51.96,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.96,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.96,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.96,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.96,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.96,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.96,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.96,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.96,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.96,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.96,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.96,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.96,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.96,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.96,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.96,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.96,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.96,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.96,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.96,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.96,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.96,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.96,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.96,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,51.96,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,51.96,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,51.96,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,51.96,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,51.96,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,51.96,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,51.96,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,51.96,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,51.96,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,51.96,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,51.96,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,51.96,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,51.96,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,51.96,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,51.96,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.96,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.96,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.96,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.96,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.96,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.96,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.96,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.96,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.96,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.96,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.96,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.96,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.96,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.96,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.96,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.96,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.96,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.96,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.96,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.96,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.96,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.96,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.96,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.96,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.96,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.96,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.96,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.96,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.96,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.96,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.96,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.96,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.96,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.96,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.96,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.96,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.96,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.96,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.96,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.96,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.96,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.96,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.96,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.96,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.96,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.96,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.96,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.96,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.96,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.96,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.96,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.96,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.96,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.96,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.96,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.96,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.96,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.96,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.96,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.96,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.96,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.96,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.96,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.96,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.96,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.96,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.96,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.96,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.96,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.96,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.96,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.96,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.96,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.96,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.96,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.96,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,51.96,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,51.96,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,51.96,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,51.96,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,51.96,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,51.96,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,51.96,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,51.96,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.96,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.96,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.96,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.96,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.96,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.96,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.96,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.96,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.96,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.96,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.96,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.96,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.96,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.96,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.96,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.96,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.96,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.96,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.96,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.96,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.96,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.96,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.96,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.96,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.96,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.96,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.96,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.96,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.96,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.96,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.96,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.96,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.96,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.96,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.96,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.96,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.96,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.96,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.96,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.96,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.96,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.96,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.96,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.96,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.96,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.96,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.96,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.96,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.96,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.96,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.96,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.96,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.96,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.96,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.96,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.96,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.96,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.96,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.96,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.96,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.96,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.96,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.96,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.96,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.96,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.96,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,51.96,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.96,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.96,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.96,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.96,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.96,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.96,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.96,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.96,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.96,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.96,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.96,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.96,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.96,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.96,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.96,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.96,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.96,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.96,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.96,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.96,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.96,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.96,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.96,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.96,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.96,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.96,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.96,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.96,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.96,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.96,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.96,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.96,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.96,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.96,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.96,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.96,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.96,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.96,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.96,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.96,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.96,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.96,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.96,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.96,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.96,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.96,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.96,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.96,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.96,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.96,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.96,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.96,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.96,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.96,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.96,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.96,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.96,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.96,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.96,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.96,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.96,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.96,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.96,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.96,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.96,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.96,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.96,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.96,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.96,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.96,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.96,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.96,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.96,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.96,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.96,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.96,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.96,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.96,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.96,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.96,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.96,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.96,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.96,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.96,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.96,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.96,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.96,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.96,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.96,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.96,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.96,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.96,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.96,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.96,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.96,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.96,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.96,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.96,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.96,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.96,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.96,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.96,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.96,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.96,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.96,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.96,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.96,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.96,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.96,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.96,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.96,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.96,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.96,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.96,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.96,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.96,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.96,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.96,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.96,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.96,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.96,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.96,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.96,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.96,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.96,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.96,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.96,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.96,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.96,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.96,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.96,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.96,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.96,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.96,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.96,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.96,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.96,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.96,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.96,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.96,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.96,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.96,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.96,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.96,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.96,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.96,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.96,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.96,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.96,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.96,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.96,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.96,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.96,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.96,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.96,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.96,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.96,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.96,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.96,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.96,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.96,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.96,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.96,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.96,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.96,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.96,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.96,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.96,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.96,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.96,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.96,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.96,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.96,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.96,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.96,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.96,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.96,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.96,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.96,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.96,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.96,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.96,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.96,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.96,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.96,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.96,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.96,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.96,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.96,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.96,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.96,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.96,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.96,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.96,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.96,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.96,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.96,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.96,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.96,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.96,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,51.96,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.96,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.96,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.96,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.96,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.96,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.96,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.96,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.96,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.96,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.96,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.96,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.96,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.96,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.96,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.96,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.96,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.96,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.96,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.96,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.96,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.96,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.96,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.96,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.96,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.96,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.96,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.96,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.96,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.96,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.96,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.96,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.96,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.96,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.96,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.96,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.96,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.96,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.96,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.96,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.96,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.96,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.96,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.96,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.96,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.96,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.96,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.96,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.96,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.96,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.96,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.96,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.96,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.96,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.96,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,51.96,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.96,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.96,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.96,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.96,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.96,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.96,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.96,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.96,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.96,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.96,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.96,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.96,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.96,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.96,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.96,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.96,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.96,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.96,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.96,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.96,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.96,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.96,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.96,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.96,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.96,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.96,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.96,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.96,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.96,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.96,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.96,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.96,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.96,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.96,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.96,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.96,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.96,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.96,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.96,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.96,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.96,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.96,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.96,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.96,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.96,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.96,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.96,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.96,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.96,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.96,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.96,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.96,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.96,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.96,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.96,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.96,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.96,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.96,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.96,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.96,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.96,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.96,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.96,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.96,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.96,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.96,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.96,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.96,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.96,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.96,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.96,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.96,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.96,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.96,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.96,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.96,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.96,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.96,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.96,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.96,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.96,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.96,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.96,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.96,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.96,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.96,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.96,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.96,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.96,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.96,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.96,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.96,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.96,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.96,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.96,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.96,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.96,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.96,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.96,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.96,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.96,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.96,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.96,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.96,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.96,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.96,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.96,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.96,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.96,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.96,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.96,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.96,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.96,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.96,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.96,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.96,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.96,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.96,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.96,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.96,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.96,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.96,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.96,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.96,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.96,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.96,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.96,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.96,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.96,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.96,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.96,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.96,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.96,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.96,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.96,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.96,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.96,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.96,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.96,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.96,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.96,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.96,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.96,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.96,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.96,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.96,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.96,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.96,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.96,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.96,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.96,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.96,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.96,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.96,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.96,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.96,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.96,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.96,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.96,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.96,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.96,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.96,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.96,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.96,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.96,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.96,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.96,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.96,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.96,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.96,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.96,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.96,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.96,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.96,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.96,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.96,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.96,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.96,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.96,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.96,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.96,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.96,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.96,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.96,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.96,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.96,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.96,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.96,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.96,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.96,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.96,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.96,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.96,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.96,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.96,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.96,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.96,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.96,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.96,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.96,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.96,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.96,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.96,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.96,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.96,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.96,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.96,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.96,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.96,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.96,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.96,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.96,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.96,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.96,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.96,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.96,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.96,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.96,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.96,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.96,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.96,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.96,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.96,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.96,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.96,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.96,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.96,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.96,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.96,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.96,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.96,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.96,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.96,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.96,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.96,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.96,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.96,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.96,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.96,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.96,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.96,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.96,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.96,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.96,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.96,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.96,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.96,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.96,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.96,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.96,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.96,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.96,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.96,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.96,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.96,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.96,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.96,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.96,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.96,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.96,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.96,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.96,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.96,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.96,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.96,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.96,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.96,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.96,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.96,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.96,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.96,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.96,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.96,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.96,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.96,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.96,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.96,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.96,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.96,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.96,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.96,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.96,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.96,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.96,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.96,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.96,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.96,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.96,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.96,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.96,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.96,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.96,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.96,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.96,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.96,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.96,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.96,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.96,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.96,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.96,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.96,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.96,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.96,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.96,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.96,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.96,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.96,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.96,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.96,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.96,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.96,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.96,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.96,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.96,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.96,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.96,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.96,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.96,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.96,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.96,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.96,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.96,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.96,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.96,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.96,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.96,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.96,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.96,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.96,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.96,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.96,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.96,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,51.96,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,51.96,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,51.96,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,51.96,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,51.96,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,51.96,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,51.96,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,51.96,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,51.96,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,51.96,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,51.96,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,51.96,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,51.96,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,51.96,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,51.96,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,51.96,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,51.96,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,51.96,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,51.96,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,51.96,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,51.96,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,51.96,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,51.96,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,51.96,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,51.96,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,51.96,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,51.96,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,51.96,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,51.96,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,51.96,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,51.96,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,51.96,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,51.96,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,51.96,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,51.96,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,51.96,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,51.96,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,51.96,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,51.96,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,51.96,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,51.96,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,51.96,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,51.96,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,51.96,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,51.96,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,51.96,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,51.96,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,51.96,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,51.96,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,51.96,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,51.96,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,51.96,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,51.96,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,51.96,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,51.96,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,51.96,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,51.96,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,51.96,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,51.96,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,51.96,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,51.96,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,51.96,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,51.96,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,51.96,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,51.96,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,51.96,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,51.96,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,51.96,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,51.96,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,51.96,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,51.96,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,51.96,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,51.96,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,51.96,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,51.96,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,51.96,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,51.96,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,51.96,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,51.96,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,51.96,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,51.96,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,51.96,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,51.96,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,51.96,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,51.96,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,51.96,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,51.96,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,51.96,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,51.96,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,51.96,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,51.96,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,51.96,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,51.96,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,51.96,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,51.96,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,51.96,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,51.96,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,51.96,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,51.96,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.96,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,51.96,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,51.96,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,51.96,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,51.96,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,51.96,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,51.96,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,51.96,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,51.96,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,51.96,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,51.96,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.96,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.96,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,51.96,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,51.96,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,51.96,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,51.96,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.96,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.96,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.96,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.96,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,51.96,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,51.96,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,51.96,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,51.96,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,51.96,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,51.96,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,51.96,76766.73,0.0,0.0,0.0,0.0]
[1779168872887,51.96,76746.06,0.0,0.0,0.0,0.0]
[1779168877921,51.96,76754.19,0.0,0.0,0.0,0.0]
[1779168882957,51.96,76755.83,0.0,0.0,0.0,0.0]
[1779168887990,51.96,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,51.96,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,51.96,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,51.96,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,51.96,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,51.96,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,51.96,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,51.96,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,51.96,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,51.96,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,51.96,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,51.96,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,51.96,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,51.96,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,51.96,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,51.96,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,51.96,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,51.96,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.96,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.96,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.96,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.96,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.96,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.96,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.96,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.96,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.96,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.96,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.96,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.96,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.96,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.96,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.96,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.96,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.96,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.96,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.96,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.96,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.96,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.96,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.96,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.96,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.96,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.96,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.96,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.96,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.96,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.96,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.96,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.96,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.96,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.96,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.96,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.96,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.96,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.96,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.96,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.96,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.96,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.96,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.96,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.96,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.96,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.96,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.96,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.96,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.96,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.96,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.96,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.96,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.96,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.96,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.96,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.96,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.96,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.96,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.96,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.96,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.96,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.96,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.96,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.96,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.96,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.96,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.96,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.96,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.96,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,51.96,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.96,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.96,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.96,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.96,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.96,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.96,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,51.96,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,51.96,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,51.96,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.96,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,51.96,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,51.96,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,51.96,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,51.96,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,51.96,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,51.96,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,51.96,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,51.96,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,51.96,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,51.96,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.96,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.96,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,51.96,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,51.96,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,51.96,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,51.96,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,51.96,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,51.96,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,51.96,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,51.96,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,51.96,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,51.96,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.96,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.96,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.96,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.96,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,51.96,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,51.96,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,51.96,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,51.96,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,51.96,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,51.96,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.96,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.96,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.96,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.96,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.96,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.96,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.96,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,51.96,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,51.96,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,51.96,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,51.96,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,51.96,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,51.96,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,51.96,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,51.96,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,51.96,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,51.96,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,51.96,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,51.96,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,51.96,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,51.96,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,51.96,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,51.96,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.96,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.96,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,51.96,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,51.96,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,51.96,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,51.96,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,51.96,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,51.96,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.96,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.96,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,51.96,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,51.96,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,51.96,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,51.96,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,51.96,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,51.96,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,51.96,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,51.96,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.96,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.96,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.96,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.96,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.96,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.96,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.96,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.96,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.96,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.96,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.96,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.96,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.96,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.96,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.96,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.96,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.96,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.96,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.96,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.96,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.96,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.96,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.96,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,51.96,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.96,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.96,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.96,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.96,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.96,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.96,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.96,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.96,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.96,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.96,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.96,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.96,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.96,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.96,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.96,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.96,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.96,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.96,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.96,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.96,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.96,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.96,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.96,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.96,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.96,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.96,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.96,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.96,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.96,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.96,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.96,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.96,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.96,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.96,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.96,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.96,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.96,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.96,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.96,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.96,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.96,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.96,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.96,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.96,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.96,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.96,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.96,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.96,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.96,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.96,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.96,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.96,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.96,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.96,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.96,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.96,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.96,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.96,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.96,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.96,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.96,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.96,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.96,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.96,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,51.96,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.96,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.96,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.96,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.96,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.96,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.96,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.96,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.96,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.96,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.96,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.96,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.96,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.96,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.96,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.96,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.96,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.96,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.96,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.96,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.96,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.96,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.96,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.96,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.96,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.96,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.96,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.96,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,51.96,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,51.96,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,51.96,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,51.96,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,51.96,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,51.96,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,51.96,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,51.96,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,51.96,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,51.96,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,51.96,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,51.96,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,51.96,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.96,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.96,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.96,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.96,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.96,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.96,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.96,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.96,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.96,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.96,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.96,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.96,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.96,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.96,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.96,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.96,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.96,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.96,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.96,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.96,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.96,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.96,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,51.96,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,51.96,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,51.96,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,51.96,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,51.96,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,51.96,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,51.96,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,51.96,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,51.96,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,51.96,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,51.96,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,51.96,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,51.96,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,51.96,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.96,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.96,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.96,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.96,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,51.96,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.96,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.96,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.96,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.96,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.96,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.96,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.96,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.96,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.96,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.96,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.96,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.96,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.96,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.96,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.96,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.96,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.96,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.96,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.96,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.96,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.96,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.96,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,51.96,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,51.96,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,51.96,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,51.96,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.96,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.96,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.96,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.96,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.96,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.96,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.96,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.96,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.96,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.96,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.96,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.96,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.96,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.96,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.96,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.96,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.96,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.96,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.96,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.96,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.96,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.96,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.96,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.96,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.96,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.96,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.96,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.96,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.96,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.96,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.96,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.96,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.96,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.96,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.96,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.96,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.96,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.96,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,51.96,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.96,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.96,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.96,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.96,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.96,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.96,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,51.96,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,51.96,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,51.96,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.96,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.96,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.96,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.96,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.96,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.96,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.96,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.96,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.96,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.96,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.96,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.96,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.96,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.96,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.96,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.96,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.96,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.96,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.96,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.96,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,51.96,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,51.96,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,51.96,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,51.96,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,51.96,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,51.96,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,51.96,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,51.96,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,51.96,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,51.96,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,51.96,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,51.96,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,51.96,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,51.96,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,51.96,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,51.96,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,51.96,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,51.96,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,51.96,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,51.96,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,51.96,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,51.96,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,51.96,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,51.96,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,51.96,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,51.96,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,51.96,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,51.96,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.96,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.96,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,51.96,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,51.96,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.96,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.96,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,51.96,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,51.96,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,51.96,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,51.96,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,51.96,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,51.96,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,51.96,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.96,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.96,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.96,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.96,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.96,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.96,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,51.96,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,51.96,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,51.96,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,51.96,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,51.96,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,51.96,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,51.96,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,51.96,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,51.96,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,51.96,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,51.96,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,51.96,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,51.96,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,51.96,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,51.96,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,51.96,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.96,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.96,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.96,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.96,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.96,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.96,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.96,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.96,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.96,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.96,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.96,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.96,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.96,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.96,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.96,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.96,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.96,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.96,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.96,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.96,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.96,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.96,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.96,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.96,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.96,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.96,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.96,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.96,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.96,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.96,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.96,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.96,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.96,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.96,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.96,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.96,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,51.96,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.96,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.96,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.96,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.96,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.96,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.96,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.96,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.96,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.96,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.96,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.96,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.96,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.96,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.96,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.96,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.96,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.96,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.96,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.96,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.96,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.96,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.96,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.96,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.96,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.96,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.96,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.96,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.96,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.96,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.96,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.96,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.96,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.96,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,51.96,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,51.96,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,51.96,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,51.96,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,51.96,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,51.96,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,51.96,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,51.96,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,51.96,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.96,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.96,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.96,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.96,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.96,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.96,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.96,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.96,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.96,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.96,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.96,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.96,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.96,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.96,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.96,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.96,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.96,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.96,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.96,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.96,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.96,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,51.96,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,51.96,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,51.96,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,51.96,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,51.96,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,51.96,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,51.96,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,51.96,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,51.96,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.96,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.96,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.96,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.96,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.96,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.96,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.96,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.96,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.96,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.96,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,51.96,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,51.96,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,51.96,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,51.96,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,51.96,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,51.96,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,51.96,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,51.96,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,51.96,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.96,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.96,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.96,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.96,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.96,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.96,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.96,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.96,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.96,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.96,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.96,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,51.96,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.96,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.96,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.96,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.96,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.96,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.96,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.96,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.96,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.96,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.96,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.96,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.96,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.96,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.96,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.96,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.96,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.96,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.96,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.96,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.96,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.96,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.96,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.96,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.96,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.96,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.96,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.96,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.96,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.96,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.96,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.96,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.96,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.96,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.96,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.96,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.96,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.96,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.96,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.96,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.96,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.96,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.96,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.96,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.96,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.96,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.96,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.96,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.96,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.96,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.96,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.96,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.96,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.96,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.96,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.96,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.96,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.96,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.96,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.96,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.96,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.96,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.96,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.96,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.96,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.96,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.96,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.96,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.96,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.96,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.96,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.96,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.96,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.96,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.96,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.96,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.96,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.96,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.96,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,51.96,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.96,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.96,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.96,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.96,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.96,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.96,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.96,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.96,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.96,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.96,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.96,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.96,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.96,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.96,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.96,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.96,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.96,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.96,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.96,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.96,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.96,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.96,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.96,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.96,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.96,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.96,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.96,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.96,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.96,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.96,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.96,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.96,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.96,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.96,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.96,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.96,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.96,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.96,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.96,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.96,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.96,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.96,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.96,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.96,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.96,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.96,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.96,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.96,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.96,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.96,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.96,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.96,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.96,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.96,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,51.96,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,51.96,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,51.96,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,51.96,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,51.96,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,51.96,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,51.96,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,51.96,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,51.96,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,51.96,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,51.96,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,51.96,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,51.96,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,51.96,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,51.96,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,51.96,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,51.96,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,51.96,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,51.96,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,51.96,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,51.96,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,51.96,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,51.96,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,51.96,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,51.96,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,51.96,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,51.96,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,51.96,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.96,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,51.96,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,51.96,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,51.96,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.96,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.96,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.96,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.96,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.96,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.96,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.96,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.96,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.96,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.96,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.96,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.96,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.96,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.96,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.96,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.96,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.96,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.96,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.96,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.96,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.96,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.96,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.96,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.96,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.96,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.96,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.96,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.96,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.96,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.96,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.96,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.96,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.96,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.96,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,51.96,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,51.96,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,51.96,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,51.96,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,51.96,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,51.96,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,51.96,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,51.96,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,51.96,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,51.96,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,51.96,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,51.96,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,51.96,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,51.96,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,51.96,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,51.96,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,51.96,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,51.96,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,51.96,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,51.96,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,51.96,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,51.96,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,51.96,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,51.96,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,51.96,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,51.96,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,51.96,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,51.96,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,51.96,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.96,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.96,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.96,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.96,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.96,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.96,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.96,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.96,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.96,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,51.96,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,51.96,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,51.96,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.96,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.96,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.96,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.96,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.96,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.96,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.96,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.96,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.96,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.96,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.96,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.96,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.96,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.96,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.96,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.96,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.96,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.96,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.96,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.96,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.96,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.96,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.96,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.96,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.96,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.96,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.96,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.96,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.96,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.96,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.96,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.96,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.96,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.96,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.96,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.96,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.96,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.96,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.96,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.96,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.96,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.96,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.96,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.96,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.96,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.96,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.96,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.96,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.96,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.96,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.96,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.96,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.96,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.96,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.96,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.96,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.96,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.96,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.96,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.96,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.96,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.96,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.96,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.96,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.96,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.96,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.96,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.96,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.96,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.96,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.96,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.96,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.96,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.96,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.96,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.96,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.96,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.96,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.96,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.96,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.96,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.96,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.96,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.96,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.96,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.96,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.96,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.96,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.96,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.96,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.96,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.96,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.96,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.96,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.96,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.96,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.96,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.96,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.96,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.96,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.96,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.96,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.96,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.96,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.96,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.96,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.96,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.96,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.96,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.96,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.96,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.96,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.96,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.96,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.96,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,51.96,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,51.96,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,51.96,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,51.96,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,51.96,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,51.96,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,51.96,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,51.96,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,51.96,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,51.96,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,51.96,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,51.96,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,51.96,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,51.96,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,51.96,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,51.96,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,51.96,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,51.96,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,51.96,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,51.96,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,51.96,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,51.96,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,51.96,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,51.96,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,51.96,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,51.96,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,51.96,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,51.96,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,51.96,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,51.96,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,51.96,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,51.96,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,51.96,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.96,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.96,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.96,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.96,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.96,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.96,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.96,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.96,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.96,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.96,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.96,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.96,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.96,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.96,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.96,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,51.96,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,51.96,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,51.96,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,51.96,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,51.96,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.96,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.96,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.96,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.96,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.96,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.96,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.96,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.96,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,51.96,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,51.96,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,51.96,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,51.96,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,51.96,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,51.96,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,51.96,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,51.96,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,51.96,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,51.96,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,51.96,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,51.96,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,51.96,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,51.96,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,51.96,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.96,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.96,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.96,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.96,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.96,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.96,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.96,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.96,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.96,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.96,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.96,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.96,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.96,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.96,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.96,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.96,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.96,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.96,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.96,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.96,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.96,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.96,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.96,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.96,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.96,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.96,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.96,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.96,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.96,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.96,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.96,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.96,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.96,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.96,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.96,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.96,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.96,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.96,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.96,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.96,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.96,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.96,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.96,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.96,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.96,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.96,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.96,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.96,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.96,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.96,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.96,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.96,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.96,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.96,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.96,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.96,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.96,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.96,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.96,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.96,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.96,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.96,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.96,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.96,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.96,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.96,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.96,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.96,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.96,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.96,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.96,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.96,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.96,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.96,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.96,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,51.96,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,51.96,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,51.96,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.96,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.96,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,51.96,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.96,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.96,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.96,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.96,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.96,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.96,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.96,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.96,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.96,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.96,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.96,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.96,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.96,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.96,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.96,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.96,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.96,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.96,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.96,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.96,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.96,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.96,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.96,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.96,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.96,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.96,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.96,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.96,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.96,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.96,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.96,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.96,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.96,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.96,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.96,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.96,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.96,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.96,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.96,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.96,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.96,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.96,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.96,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,51.96,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.96,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.96,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.96,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.96,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.96,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.96,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.96,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.96,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.96,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.96,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.96,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.96,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.96,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.96,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.96,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.96,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.96,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.96,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.96,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.96,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.96,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.96,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.96,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.96,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.96,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.96,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.96,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.96,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.96,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.96,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.96,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.96,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.96,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.96,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.96,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.96,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.96,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.96,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.96,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.96,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.96,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.96,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.96,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.96,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.96,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.96,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.96,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.96,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.96,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.96,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.96,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.96,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.96,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.96,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.96,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.96,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.96,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.96,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.96,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.96,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.96,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.96,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.96,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.96,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.96,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.96,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.96,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.96,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.96,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.96,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.96,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.96,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.96,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.96,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.96,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,51.96,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.96,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.96,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.96,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.96,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.96,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.96,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.96,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.96,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.96,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.96,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.96,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.96,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.96,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.96,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.96,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.96,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.96,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.96,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.96,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.96,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.96,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.96,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.96,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.96,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.96,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.96,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.96,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.96,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.96,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.96,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.96,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.96,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.96,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.96,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.96,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.96,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.96,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.96,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.96,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.96,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.96,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.96,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.96,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.96,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.96,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.96,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.96,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.96,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.96,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.96,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.96,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.96,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.96,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.96,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.96,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.96,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.96,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.96,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.96,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.96,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.96,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.96,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.96,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.96,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.96,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.96,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.96,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.96,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.96,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.96,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.96,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.96,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.96,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.96,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.96,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.96,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.96,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.96,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.96,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.96,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.96,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.96,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.96,77056.26,0.0,0.0,0.0,0.0]
[1779175857156,51.96,77058.31,0.0,0.0,0.0,0.0]
[1779175862161,51.96,77060.17,0.0,0.0,0.0,0.0]
[1779175867174,51.96,77064.06,0.0,0.0,0.0,0.0]
[1779175872209,51.96,77068.13,0.0,0.0,0.0,0.0]
[1779175877244,51.96,77071.56,0.0,0.0,0.0,0.0]
[1779175882279,51.96,77073.35,0.0,0.0,0.0,0.0]
[1779175887315,51.96,77090.69,0.0,0.0,0.0,0.0]
[1779175892349,51.96,77092.24,0.0,0.0,0.0,0.0]
[1779175898393,51.96,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.96,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.96,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.96,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.96,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.96,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.96,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.96,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.96,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.96,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.96,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.96,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.96,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.96,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.96,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.96,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.96,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.96,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.96,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.96,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.96,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.96,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.96,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.96,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,51.96,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,51.96,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,51.96,77080.08,0.0,0.0,0.0,0.0]
[1779176034338,51.96,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.96,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.96,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.96,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.96,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.96,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.96,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.96,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.96,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.96,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.96,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.96,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.96,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.96,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.96,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.96,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.96,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.96,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.96,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.96,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.96,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.96,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.96,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.96,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.96,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.96,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.96,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.96,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.96,77067.57,0.0,0.0,0.0,0.0]
[1779176185487,51.96,77070.43,0.0,0.0,0.0,0.0]
[1779176190492,51.96,77071.8,0.0,0.0,0.0,0.0]
[1779176196496,51.96,77071.47,0.0,0.0,0.0,0.0]
[1779176201511,51.96,77076.43,0.0,0.0,0.0,0.0]
[1779176206687,51.96,77072.82,0.0,0.0,0.0,0.0]
[1779176212514,51.96,77072.66,0.0,0.0,0.0,0.0]
[1779176217626,51.96,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.96,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.96,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.96,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.96,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.96,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.96,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.96,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.96,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.96,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.96,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.96,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.96,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.96,77062.13,0.0,0.0,0.0,0.0]
[1779176290133,51.96,77064.21,0.0,0.0,0.0,0.0]
[1779176295168,51.96,77066.75,0.0,0.0,0.0,0.0]
[1779176300202,51.96,77068.16,0.0,0.0,0.0,0.0]
[1779176305238,51.96,77070.12,0.0,0.0,0.0,0.0]
[1779176310273,51.96,77075.07,0.0,0.0,0.0,0.0]
[1779176315311,51.96,77089.18,0.0,0.0,0.0,0.0]
[1779176321352,51.96,77094.55,0.0,0.0,0.0,0.0]
[1779176326388,51.96,77097.71,0.0,0.0,0.0,0.0]
[1779176331424,51.96,77094.87,0.0,0.0,0.0,0.0]
[1779176336459,51.96,77088.34,0.0,0.0,0.0,0.0]
[1779176341494,51.96,77086.09,0.0,0.0,0.0,0.0]
[1779176346529,51.96,77088.81,0.0,0.0,0.0,0.0]
[1779176351652,51.96,77107.54,0.0,0.0,0.0,0.0]
[1779176356657,51.96,77111.24,0.0,0.0,0.0,0.0]
[1779176361665,51.96,77091.4,0.0,0.0,0.0,0.0]
[1779176366673,51.96,77086.54,0.0,0.0,0.0,0.0]
[1779176371704,51.96,77084.16,0.0,0.0,0.0,0.0]
[1779176377888,51.96,77092.66,0.0,0.0,0.0,0.0]
[1779176383684,51.96,77092.79,0.0,0.0,0.0,0.0]
[1779176388825,51.96,77099.0,0.0,0.0,0.0,0.0]
[1779176393858,51.96,77103.44,0.0,0.0,0.0,0.0]
[1779176398895,51.96,77123.42,0.0,0.0,0.0,0.0]
[1779176403952,51.96,77134.0,0.0,0.0,0.0,0.0]
[1779176409980,51.96,77133.25,0.0,0.0,0.0,0.0]
[1779176415021,51.96,77131.95,0.0,0.0,0.0,0.0]
[1779176421059,51.96,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.96,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.96,77122.87,0.0,0.0,0.0,0.0]
[1779176439187,51.96,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.96,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.96,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.96,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.96,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.96,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.96,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.96,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.96,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.96,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.96,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.96,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.96,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.96,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,51.96,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.96,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,51.96,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,51.96,77141.39,0.0,0.0,0.0,0.0]
[1779176528828,51.96,77143.66,0.0,0.0,0.0,0.0]
[1779176533853,51.96,77151.68,0.0,0.0,0.0,0.0]
[1779176538888,51.96,77150.57,0.0,0.0,0.0,0.0]
[1779176543925,51.96,77150.61,0.0,0.0,0.0,0.0]
[1779176550973,51.96,77149.5,0.0,0.0,0.0,0.0]
[1779176559029,51.96,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.96,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.96,77142.33,0.0,0.0,0.0,0.0]
[1779176576149,51.96,77142.66,0.0,0.0,0.0,0.0]
[1779176581184,51.96,77161.23,0.0,0.0,0.0,0.0]
[1779176586220,51.96,77178.95,0.0,0.0,0.0,0.0]
[1779176591254,51.96,77185.11,0.0,0.0,0.0,0.0]
[1779176596289,51.96,77180.76,0.0,0.0,0.0,0.0]
[1779176601325,51.96,77168.14,0.0,0.0,0.0,0.0]
[1779176606361,51.96,77164.53,0.0,0.0,0.0,0.0]
[1779176611395,51.96,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.96,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.96,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.96,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.96,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.96,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.96,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.96,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.96,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.96,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.96,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.96,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.96,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.96,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.96,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,51.96,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,51.96,77143.38,0.0,0.0,0.0,0.0]
[1779176698014,51.96,77141.51,0.0,0.0,0.0,0.0]
[1779176703160,51.96,77142.88,0.0,0.0,0.0,0.0]
[1779176709084,51.96,77131.91,0.0,0.0,0.0,0.0]
[1779176714119,51.96,77133.49,0.0,0.0,0.0,0.0]
[1779176719156,51.96,77141.96,0.0,0.0,0.0,0.0]
[1779176724190,51.96,77143.23,0.0,0.0,0.0,0.0]
[1779176729224,51.96,77144.92,0.0,0.0,0.0,0.0]
[1779176734260,51.96,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.96,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.96,77146.81,0.0,0.0,0.0,0.0]
[1779176752385,51.96,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,51.96,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,51.96,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,51.96,77142.6,0.0,0.0,0.0,0.0]
[1779176775547,51.96,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.96,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.96,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.96,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.96,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.96,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.96,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.96,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.96,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.96,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.96,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.96,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.96,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.96,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.96,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.96,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.96,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,51.96,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,51.96,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,51.96,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,51.96,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,51.96,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,51.96,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,51.96,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,51.96,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,51.96,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,51.96,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,51.96,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.96,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.96,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.96,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.96,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.96,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.96,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.96,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.96,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.96,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.96,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.96,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.96,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.96,77143.97,0.0,0.0,0.0,0.0]
[1779176986016,51.96,77144.11,0.0,0.0,0.0,0.0]
[1779176991054,51.96,77144.02,0.0,0.0,0.0,0.0]
[1779176996089,51.96,77144.03,0.0,0.0,0.0,0.0]
[1779177001124,51.96,77141.29,0.0,0.0,0.0,0.0]
[1779177007166,51.96,77139.05,0.0,0.0,0.0,0.0]
[1779177012204,51.96,77132.76,0.0,0.0,0.0,0.0]
[1779177017239,51.96,77128.02,0.0,0.0,0.0,0.0]
[1779177022400,51.96,77127.72,0.0,0.0,0.0,0.0]
[1779177028374,51.96,77139.93,0.0,0.0,0.0,0.0]
[1779177033384,51.96,77143.24,0.0,0.0,0.0,0.0]
[1779177038390,51.96,77151.4,0.0,0.0,0.0,0.0]
[1779177043421,51.96,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,51.96,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,51.96,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,51.96,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,51.96,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,51.96,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,51.96,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,51.96,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,51.96,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,51.96,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,51.96,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,51.96,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,51.96,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,51.96,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,51.96,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,51.96,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,51.96,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,51.96,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,51.96,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,51.96,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,51.96,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,51.96,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,51.96,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,51.96,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,51.96,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,51.96,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,51.96,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,51.96,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,51.96,77150.09,0.0,0.0,0.0,0.0]
[1779177190534,51.96,77149.11,0.0,0.0,0.0,0.0]
[1779177195539,51.96,77148.55,0.0,0.0,0.0,0.0]
[1779177200545,51.96,77146.25,0.0,0.0,0.0,0.0]
[1779177205563,51.96,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,51.96,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,51.96,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,51.96,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,51.96,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,51.96,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,51.96,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,51.96,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,51.96,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,51.96,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,51.96,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,51.96,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,51.96,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,51.96,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,51.96,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,51.96,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,51.96,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,51.96,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,51.96,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,51.96,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.96,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.96,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.96,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.96,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.96,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.96,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.96,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.96,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.96,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.96,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,51.96,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,51.96,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,51.96,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,51.96,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.96,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.96,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.96,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.96,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.96,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.96,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.96,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.96,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.96,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.96,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.96,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.96,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.96,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.96,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.96,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.96,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.96,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.96,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.96,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.96,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.96,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.96,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,51.96,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.96,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.96,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.96,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.96,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.96,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,51.96,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,51.96,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,51.96,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,51.96,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.96,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.96,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.96,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.96,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.96,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.96,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.96,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,51.96,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.96,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.96,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,51.96,77160.93,0.0,0.0,0.0,0.0]
[1779177601327,51.96,77161.44,0.0,0.0,0.0,0.0]
[1779177602756,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.96,77163.1,0.0,0.0,0.0,0.0]