{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88378,"rows_kept":88378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.88,80773.45,0.0,-0.59446,2e-05,32.78064]
[1778832068540,204.88,80770.79,0.0,-0.59452,2e-05,32.77836]
[1778832069551,204.88,80764.8,0.0,-0.59465,2e-05,32.77321]
[1778832074584,204.88,80760.77,0.0,-0.59474,2e-05,32.76975]
[1778832075590,204.88,80746.32,0.0,-0.59507,2e-05,32.75732]
[1778832080626,204.88,80741.63,0.0,-0.59517,2e-05,32.75329]
[1778832084655,204.88,80746.66,0.0,-0.59506,2e-05,32.75762]
[1778832086668,204.88,80752.17,0.0,-0.59494,2e-05,32.76236]
[1778832091704,204.88,80750.45,0.0,-0.59499,2e-05,32.75772]
[1778832094726,204.88,80745.45,0.0,-0.5951,2e-05,32.75342]
[1778832098752,204.88,80740.13,0.0,-0.59522,2e-05,32.74884]
[1778832103788,204.88,80735.65,0.0,-0.59532,2e-05,32.74498]
[1778832108823,204.88,80735.14,0.0,-0.59533,2e-05,32.74454]
[1778832112851,204.88,80723.86,0.0,-0.59559,2e-05,32.73481]
[1778832113858,204.88,80717.14,0.0,-0.59574,2e-05,32.72901]
[1778832118893,204.88,80712.69,0.0,-0.59584,2e-05,32.72516]
[1778832122922,204.88,80707.21,0.0,-0.59596,2e-05,32.72043]
[1778832125943,204.88,80715.28,0.0,-0.59578,2e-05,32.7274]
[1778832127623,204.88,80724.2,0.0,-0.59558,2e-05,32.7351]
[1778832128008,204.88,80724.2,0.0,-0.59558,2e-05,32.7351]
[1778832134001,204.88,80725.27,0.0,-0.59555,2e-05,32.73603]
[1778832137695,204.88,80716.36,0.0,-0.59575,2e-05,32.72833]
[1778832139037,204.88,80711.17,0.0,-0.59587,2e-05,32.72385]
[1778832142427,204.88,80711.4,0.0,-0.59586,2e-05,32.72405]
[1778832146085,204.88,80703.54,0.0,-0.59604,2e-05,32.71725]
[1778832150660,204.88,80704.49,0.0,-0.59602,2e-05,32.71807]
[1778832156156,204.88,80705.52,0.0,-0.59601,2e-05,32.71581]
[1778832161190,204.88,80704.44,0.0,-0.59604,2e-05,32.71487]
[1778832166225,204.88,80703.21,0.0,-0.59606,2e-05,32.71381]
[1778832167908,204.88,80693.32,0.0,-0.59628,2e-05,32.70525]
[1778832172268,204.88,80687.15,0.0,-0.59642,2e-05,32.6999]
[1778832177302,204.88,80688.57,0.0,-0.59639,2e-05,32.70113]
[1778832182338,204.88,80694.71,0.0,-0.59625,2e-05,32.70645]
[1778832187372,204.88,80695.92,0.0,-0.59623,2e-05,32.7075]
[1778832188803,204.88,80695.92,0.0,-0.59623,2e-05,32.7075]
[1778832193414,204.88,80706.25,0.0,-0.59599,2e-05,32.71644]
[1778832194422,204.88,80716.76,0.0,-0.59576,2e-05,32.72552]
[1778832195429,204.88,80725.96,0.0,-0.59555,2e-05,32.73346]
[1778832200690,204.88,80727.22,0.0,-0.59553,2e-05,32.73455]
[1778832206506,204.88,80722.88,0.0,-0.59562,2e-05,32.73081]
[1778832211541,204.88,80725.86,0.0,-0.59557,2e-05,32.73022]
[1778832216577,204.88,80723.86,0.0,-0.59562,2e-05,32.7285]
[1778832221612,204.88,80721.06,0.0,-0.59568,2e-05,32.72608]
[1778832226022,35.86,80695.97,0.0,-0.97647,2e-05,4.68996]
[1778832228024,35.85,80701.66,0.0,-0.9764,2e-05,4.70259]
[1778832230026,35.84,80706.92,0.0,-0.97633,2e-05,4.7141]
[1778832235031,35.82,80703.98,0.0,-0.97646,2e-05,4.6932]
[1778832240036,35.8,80706.05,0.0,-0.97648,2e-05,4.68919]
[1778832243039,35.78,80713.68,0.0,-0.97638,2e-05,4.70738]
[1778832246041,35.77,80701.3,0.0,-0.97664,2e-05,4.6631]
[1778832252047,35.76,80697.7,0.0,-0.97676,2e-05,4.64207]
[1778832257052,35.73,80700.08,0.0,-0.9768,2e-05,4.635]
[1778832262057,35.65,80697.94,0.0,-0.97707,2e-05,4.58915]
[1778832267062,35.59,80699.84,0.0,-0.97723,2e-05,4.56259]
[1778832272067,35.54,80697.79,0.0,-0.97743,2e-05,4.52824]
[1778832272973,35.53,80697.79,0.0,-0.97746,2e-05,4.52428]
[1778832273979,35.53,80685.94,0.0,-0.97769,2e-05,4.48468]
[1778832274986,35.52,80676.02,0.0,-0.97788,2e-05,4.45126]
[1778832280024,35.49,80678.41,0.0,-0.97792,2e-05,4.44441]
[1778832285058,35.47,80681.94,0.0,-0.97793,2e-05,4.44302]
[1778832290087,35.45,80681.54,0.0,-0.978,2e-05,4.43176]
[1778832295091,35.43,80681.26,0.0,-0.97805,2e-05,4.42282]
[1778832300096,35.42,80681.72,0.0,-0.97808,2e-05,4.41765]
[1778832305101,35.41,80683.83,0.0,-0.97808,2e-05,4.41842]
[1778832310106,35.4,80686.54,0.0,-0.97806,2e-05,4.42151]
[1778832315111,35.39,80689.73,0.0,-0.97803,2e-05,4.42592]
[1778832320116,35.38,80688.21,0.0,-0.97808,2e-05,4.41744]
[1778832325121,35.38,80690.62,0.0,-0.97806,2e-05,4.42137]
[1778832330126,35.37,80692.08,0.0,-0.97805,2e-05,4.42283]
[1778832335131,35.37,80691.55,0.0,-0.97809,2e-05,4.41671]
[1778832338134,35.36,80697.44,0.0,-0.97799,2e-05,4.43326]
[1778832339115,35.36,80697.44,0.0,-0.978,2e-05,4.43238]
[1778832340136,35.36,80704.42,0.0,-0.97788,2e-05,4.45272]
[1778832345141,35.35,80701.84,0.0,-0.97795,2e-05,4.4409]
[1778832350146,35.35,80703.58,0.0,-0.97793,2e-05,4.44314]
[1778832355151,35.34,80707.66,0.0,-0.97788,2e-05,4.45266]
[1778832357153,35.34,80713.38,0.0,-0.97779,2e-05,4.46846]
[1778832362158,35.36,80713.61,0.0,-0.97772,2e-05,4.4796]
[1778832367165,35.38,80718.22,0.0,-0.97756,2e-05,4.50683]
[1778832372170,35.41,80717.42,0.0,-0.97751,2e-05,4.51615]
[1778832376175,35.4,80727.03,0.0,-0.97734,2e-05,4.54433]
[1778832378177,35.39,80732.32,0.0,-0.97729,2e-05,4.55451]
[1778832379178,35.39,80724.08,0.0,-0.97745,2e-05,4.52642]
[1778832384183,35.36,80723.19,0.0,-0.97754,2e-05,4.51175]
[1778832386185,35.35,80728.73,0.0,-0.97746,2e-05,4.52424]
[1778832391190,35.33,80724.86,0.0,-0.97761,2e-05,4.4997]
[1778832394193,35.32,80719.39,0.0,-0.97773,2e-05,4.4778]
[1778832395194,35.32,80709.67,0.0,-0.97791,2e-05,4.44712]
[1778832400199,35.31,80700.76,0.0,-0.97809,2e-05,4.41594]
[1778832405204,35.31,80708.76,0.0,-0.97798,2e-05,4.43551]
[1778832410209,35.29,80709.53,0.0,-0.978,2e-05,4.43151]
[1778832415214,35.28,80708.99,0.0,-0.97804,2e-05,4.42441]
[1778832420219,35.27,80707.63,0.0,-0.97809,2e-05,4.41595]
[1778832425224,35.27,80705.51,0.0,-0.97815,2e-05,4.40614]
[1778832430229,35.26,80708.21,0.0,-0.97812,2e-05,4.41065]
[1778832433232,35.26,80701.44,0.0,-0.97825,2e-05,4.38803]
[1778832438136,35.25,80697.69,0.0,-0.97833,2e-05,4.37558]
[1778832443173,35.25,80695.49,0.0,-0.97836,2e-05,4.36915]
[1778832448207,35.26,80694.02,0.0,-0.97839,2e-05,4.36475]
[1778832453263,35.25,80694.91,0.0,-0.97838,2e-05,4.36524]
[1778832458271,35.25,80698.19,0.0,-0.97833,2e-05,4.37437]
[1778832463276,35.25,80698.51,0.0,-0.97833,2e-05,4.37411]
[1778832468281,35.25,80695.72,0.0,-0.97839,2e-05,4.36485]
[1778832472285,35.25,80704.71,0.0,-0.97824,2e-05,4.39094]
[1778832474287,35.24,80713.21,0.0,-0.9781,2e-05,4.4152]
[1778832477290,35.24,80719.03,0.0,-0.97801,2e-05,4.42948]
[1778832482295,35.23,80717.48,0.0,-0.97807,2e-05,4.41953]
[1778832487300,35.22,80717.92,0.0,-0.97809,2e-05,4.41639]
[1778832492305,35.21,80717.49,0.0,-0.97812,2e-05,4.41168]
[1778832495308,35.21,80724.54,0.0,-0.97801,2e-05,4.43081]
[1778832500250,35.2,80729.31,0.0,-0.97795,2e-05,4.44035]
[1778832505318,35.19,80734.67,0.0,-0.97789,2e-05,4.4517]
[1778832506319,35.19,80726.37,0.0,-0.97804,2e-05,4.42566]
[1778832508321,35.19,80720.55,0.0,-0.97815,2e-05,4.40725]
[1778832513326,35.18,80720.47,0.0,-0.97816,2e-05,4.40382]
[1778832518331,35.18,80720.45,0.0,-0.97817,2e-05,4.40285]
[1778832523336,35.18,80720.97,0.0,-0.97817,2e-05,4.40354]
[1778832528340,35.18,80709.52,0.0,-0.97837,2e-05,4.36854]
[1778832529341,35.18,80695.05,0.0,-0.97861,2e-05,4.32602]
[1778832534346,35.19,80693.16,0.0,-0.97862,2e-05,4.32529]
[1778832539351,35.2,80688.88,0.0,-0.97866,2e-05,4.31674]
[1778832544355,35.21,80687.03,0.0,-0.97867,2e-05,4.31584]
[1778832549360,35.22,80682.65,0.0,-0.97872,2e-05,4.30748]
[1778832554365,35.23,80680.23,0.0,-0.97873,2e-05,4.30484]
[1778832559370,35.24,80676.39,0.0,-0.97877,2e-05,4.29789]
[1778832564375,35.24,80675.77,0.0,-0.97876,2e-05,4.30032]
[1778832569380,35.25,80675.08,0.0,-0.97875,2e-05,4.30198]
[1778832572383,35.26,80666.76,0.0,-0.97888,2e-05,4.27787]
[1778832574385,35.26,80672.65,0.0,-0.97877,2e-05,4.29703]
[1778832577388,35.26,80682.82,0.0,-0.97859,2e-05,4.32862]
[1778832582393,35.26,80688.16,0.0,-0.9785,2e-05,4.34461]
[1778832586397,35.26,80695.59,0.0,-0.97838,2e-05,4.36574]
[1778832590401,35.26,80690.35,0.0,-0.97848,2e-05,4.34852]
[1778832595403,35.26,80690.93,0.0,-0.97847,2e-05,4.34967]
[1778832600408,35.25,80692.97,0.0,-0.97844,2e-05,4.35491]
[1778832603411,35.25,80698.27,0.0,-0.97835,2e-05,4.3698]
[1778832609333,35.24,80702.22,0.0,-0.97831,2e-05,4.37767]
[1778832614368,35.24,80703.35,0.0,-0.97831,2e-05,4.37759]
[1778832619402,35.23,80703.29,0.0,-0.97833,2e-05,4.37377]
[1778832621417,35.23,80703.38,0.0,-0.97834,2e-05,4.37295]
[1778832622423,35.23,80696.7,0.0,-0.97845,2e-05,4.35251]
[1778832627433,35.22,80697.42,0.0,-0.97845,2e-05,4.3528]
[1778832632438,35.22,80698.66,0.0,-0.97845,2e-05,4.3526]
[1778832635441,35.22,80693.72,0.0,-0.97854,2e-05,4.33733]
[1778832640446,35.22,80692.52,0.0,-0.97856,2e-05,4.33364]
[1778832645451,35.22,80688.23,0.0,-0.97863,2e-05,4.32137]
[1778832650456,35.22,80685.68,0.0,-0.97867,2e-05,4.31513]
[1778832651323,35.22,80685.68,0.0,-0.97866,2e-05,4.31572]
[1778832652458,35.23,80675.03,0.0,-0.97884,2e-05,4.28467]
[1778832657463,35.23,80672.5,0.0,-0.97886,2e-05,4.28109]
[1778832662468,35.24,80670.8,0.0,-0.97887,2e-05,4.27965]
[1778832664470,35.24,80659.93,0.0,-0.97904,2e-05,4.24944]
[1778832669475,35.26,80654.69,0.0,-0.9791,2e-05,4.23972]
[1778832674480,35.27,80651.87,0.0,-0.97911,2e-05,4.23736]
[1778832679485,35.28,80650.67,0.0,-0.9791,2e-05,4.23895]
[1778832684490,35.29,80649.82,0.0,-0.97909,2e-05,4.24058]
[1778832689495,35.29,80649.78,0.0,-0.97908,2e-05,4.24343]
[1778832694500,35.3,80646.54,0.0,-0.97912,2e-05,4.23506]
[1778832699505,35.3,80652.29,0.0,-0.97901,2e-05,4.25439]
[1778832704510,35.3,80651.36,0.0,-0.97902,2e-05,4.25308]
[1778832709515,35.31,80653.13,0.0,-0.97898,2e-05,4.25954]
[1778832714520,35.31,80654.22,0.0,-0.97896,2e-05,4.2626]
[1778832719524,35.31,80655.07,0.0,-0.97895,2e-05,4.26438]
[1778832724529,35.3,80659.44,0.0,-0.97889,2e-05,4.27608]
[1778832727532,35.3,80666.72,0.0,-0.97877,2e-05,4.29612]
[1778832732537,35.29,80669.72,0.0,-0.97874,2e-05,4.30111]
[1778832737541,35.29,80667.84,0.0,-0.97879,2e-05,4.29231]
[1778832742546,35.28,80660.53,0.0,-0.97893,2e-05,4.26844]
[1778832747551,35.28,80654.91,0.0,-0.97902,2e-05,4.25201]
[1778832748552,35.28,80662.75,0.0,-0.97889,2e-05,4.27496]
[1778832749553,35.28,80667.81,0.0,-0.97881,2e-05,4.28945]
[1778832754558,35.28,80667.08,0.0,-0.97885,2e-05,4.2829]
[1778832759563,35.27,80666.54,0.0,-0.97887,2e-05,4.27938]
[1778832764568,35.27,80665.57,0.0,-0.97889,2e-05,4.27484]
[1778832769573,35.27,80659.94,0.0,-0.97899,2e-05,4.25717]
[1778832771576,35.27,80653.12,0.0,-0.97911,2e-05,4.23746]
[1778832776581,35.27,80655.16,0.0,-0.97907,2e-05,4.24457]
[1778832782540,35.27,80656.38,0.0,-0.97904,2e-05,4.2486]
[1778832787575,35.27,80656.36,0.0,-0.97904,2e-05,4.24858]
[1778832793598,35.27,80653.42,0.0,-0.97909,2e-05,4.24023]
[1778832798603,35.27,80652.65,0.0,-0.9791,2e-05,4.23862]
[1778832803608,35.27,80655.54,0.0,-0.97905,2e-05,4.24713]
[1778832808613,35.27,80656.75,0.0,-0.97903,2e-05,4.25033]
[1778832813618,35.27,80657.65,0.0,-0.97903,2e-05,4.25035]
[1778832818623,35.27,80655.61,0.0,-0.97907,2e-05,4.24417]
[1778832820625,35.27,80661.78,0.0,-0.97896,2e-05,4.26196]
[1778832825629,35.26,80666.49,0.0,-0.9789,2e-05,4.27361]
[1778832830634,35.26,80667.77,0.0,-0.97889,2e-05,4.27542]
[1778832835639,35.26,80666.91,0.0,-0.97891,2e-05,4.27136]
[1778832840644,35.26,80666.65,0.0,-0.97892,2e-05,4.26953]
[1778832845649,35.25,80669.32,0.0,-0.97888,2e-05,4.27608]
[1778832850654,35.25,80670.61,0.0,-0.97887,2e-05,4.27846]
[1778832855659,35.25,80673.97,0.0,-0.97882,2e-05,4.28679]
[1778832860664,35.24,80680.4,0.0,-0.97872,2e-05,4.30404]
[1778832865669,35.24,80680.13,0.0,-0.97875,2e-05,4.30007]
[1778832868672,35.24,80671.74,0.0,-0.9789,2e-05,4.27426]
[1778832875200,35.23,80671.8,0.0,-0.97891,2e-05,4.27218]
[1778832880684,35.23,80672.17,0.0,-0.9789,2e-05,4.27311]
[1778832885689,35.23,80674.27,0.0,-0.97887,2e-05,4.27863]
[1778832890694,35.23,80677.66,0.0,-0.97882,2e-05,4.28796]
[1778832891695,35.23,80690.29,0.0,-0.9786,2e-05,4.3248]
[1778832892696,35.23,80699.17,0.0,-0.97846,2e-05,4.35013]
[1778832896699,35.22,80705.03,0.0,-0.97839,2e-05,4.36238]
[1778832898701,35.21,80710.09,0.0,-0.97832,2e-05,4.37454]
[1778832903707,35.19,80715.01,0.0,-0.97828,2e-05,4.38157]
[1778832908712,35.18,80714.65,0.0,-0.97833,2e-05,4.37367]
[1778832913717,35.17,80708.02,0.0,-0.97847,2e-05,4.34852]
[1778832916720,35.17,80702.88,0.0,-0.97857,2e-05,4.33165]
[1778832917721,35.17,80697.76,0.0,-0.97866,2e-05,4.31614]
[1778832922726,35.17,80694.35,0.0,-0.97871,2e-05,4.30609]
[1778832927731,35.17,80685.45,0.0,-0.97886,2e-05,4.28028]
[1778832928732,35.17,80673.73,0.0,-0.97906,2e-05,4.24648]
[1778832933737,35.18,80673.87,0.0,-0.97904,2e-05,4.24971]
[1778832937741,35.19,80666.23,0.0,-0.97914,2e-05,4.23075]
[1778832942746,35.2,80667.24,0.0,-0.9791,2e-05,4.23885]
[1778832948716,35.21,80666.73,0.0,-0.97908,2e-05,4.2421]
[1778832953752,35.21,80668.97,0.0,-0.97902,2e-05,4.25179]
[1778832958764,35.22,80668.27,0.0,-0.97902,2e-05,4.25209]
[1778832964770,35.23,80663.57,0.0,-0.97908,2e-05,4.24098]
[1778832969775,35.23,80661.52,0.0,-0.9791,2e-05,4.23776]
[1778832974781,35.24,80656.63,0.0,-0.97917,2e-05,4.22631]
[1778832979786,35.24,80657.22,0.0,-0.97914,2e-05,4.2308]
[1778832983656,35.25,80654.0,0.0,-0.97918,2e-05,4.22398]
[1778832984792,35.25,80641.13,0.0,-0.97939,2e-05,4.18734]
[1778832985793,35.25,80645.97,0.0,-0.9793,2e-05,4.20237]
[1778832990798,35.26,80641.31,0.0,-0.97935,2e-05,4.19326]
[1778832995803,35.27,80644.97,0.0,-0.97928,2e-05,4.20568]
[1778832998806,35.27,80639.26,0.0,-0.97936,2e-05,4.19093]
[1778833000808,35.27,80645.76,0.0,-0.97925,2e-05,4.21099]
[1778833002810,35.28,80638.53,0.0,-0.97936,2e-05,4.19106]
[1778833005813,35.28,80633.21,0.0,-0.97944,2e-05,4.17783]
[1778833008816,35.25,80638.87,0.0,-0.97944,2e-05,4.17836]
[1778833013822,35.2,80637.26,0.0,-0.9796,2e-05,4.1504]
[1778833018827,35.17,80632.12,0.0,-0.97979,2e-05,4.11706]
[1778833022831,35.14,80622.76,0.0,-0.98001,2e-05,4.07896]
[1778833024833,35.13,80631.8,0.0,-0.97989,2e-05,4.10013]
[1778833029838,35.11,80633.04,0.0,-0.97993,2e-05,4.09227]
[1778833035844,35.09,80632.74,0.0,-0.98,2e-05,4.08052]
[1778833040849,35.07,80635.73,0.0,-0.98,2e-05,4.08131]
[1778833045854,35.06,80627.66,0.0,-0.98017,2e-05,4.05208]
[1778833046855,35.06,80622.63,0.0,-0.98025,2e-05,4.03711]
[1778833050859,35.06,80611.94,0.0,-0.98043,2e-05,4.00514]
[1778833051860,35.06,80592.34,0.0,-0.98075,2e-05,3.94875]
[1778833052861,35.06,80581.27,0.0,-0.98091,2e-05,3.91913]
[1778833056865,35.07,80575.16,0.0,-0.98098,2e-05,3.90783]
[1778833057866,35.08,80564.69,0.0,-0.98113,2e-05,3.88064]
[1778833058867,35.08,80553.34,0.0,-0.98129,2e-05,3.85161]
[1778833059869,35.09,80546.98,0.0,-0.98138,2e-05,3.83669]
[1778833062872,35.1,80552.99,0.0,-0.98124,2e-05,3.8603]
[1778833065881,35.12,80547.76,0.0,-0.98129,2e-05,3.85233]
[1778833070886,35.14,80546.05,0.0,-0.98126,2e-05,3.85757]
[1778833074890,35.15,80553.0,0.0,-0.98111,2e-05,3.88315]
[1778833077892,35.16,80558.81,0.0,-0.981,2e-05,3.90252]
[1778833079894,35.16,80575.12,0.0,-0.98074,2e-05,3.94898]
[1778833083898,35.16,80581.88,0.0,-0.98063,2e-05,3.96826]
[1778833084899,35.16,80597.68,0.0,-0.98038,2e-05,4.01233]
[1778833085900,35.16,80610.87,0.0,-0.98018,2e-05,4.04879]
[1778833090905,35.14,80612.0,0.0,-0.98019,2e-05,4.04667]
[1778833094908,35.14,80621.0,0.0,-0.98007,2e-05,4.06823]
[1778833096910,35.13,80615.54,0.0,-0.98017,2e-05,4.0506]
[1778833101915,35.13,80609.69,0.0,-0.98028,2e-05,4.0308]
[1778833103916,35.13,80603.98,0.0,-0.98038,2e-05,4.01411]
[1778833105918,35.13,80596.58,0.0,-0.98049,2e-05,3.99341]
[1778833111924,35.13,80592.69,0.0,-0.98055,2e-05,3.98232]
[1778833112880,35.13,80592.69,0.0,-0.98055,2e-05,3.98321]
[1778833113890,35.13,80581.24,0.0,-0.98072,2e-05,3.95214]
[1778833114897,35.14,80573.87,0.0,-0.98083,2e-05,3.93274]
[1778833119932,35.15,80569.5,0.0,-0.98085,2e-05,3.92866]
[1778833124938,35.17,80563.52,0.0,-0.9809,2e-05,3.91953]
[1778833125939,35.17,80573.98,0.0,-0.98074,2e-05,3.94945]
[1778833127941,35.17,80592.39,0.0,-0.98044,2e-05,4.00156]
[1778833128942,35.17,80604.8,0.0,-0.98025,2e-05,4.03604]
[1778833131945,35.16,80611.92,0.0,-0.98015,2e-05,4.05368]
[1778833136950,35.15,80617.24,0.0,-0.98009,2e-05,4.06374]
[1778833139953,35.15,80623.33,0.0,-0.98001,2e-05,4.07763]
[1778833144958,35.13,80623.86,0.0,-0.98004,2e-05,4.0736]
[1778833147961,35.13,80632.63,0.0,-0.97991,2e-05,4.09553]
[1778833152967,35.12,80632.91,0.0,-0.97994,2e-05,4.0904]
[1778833157972,35.11,80620.95,0.0,-0.98016,2e-05,4.05196]
[1778833158973,35.11,80612.19,0.0,-0.9803,2e-05,4.02703]
[1778833162977,35.11,80617.68,0.0,-0.98021,2e-05,4.04252]
[1778833167982,35.11,80611.21,0.0,-0.98032,2e-05,4.02382]
[1778833172987,35.11,80609.27,0.0,-0.98035,2e-05,4.0181]
[1778833174989,35.11,80602.55,0.0,-0.98045,2e-05,4.00003]
[1778833179994,35.12,80599.36,0.0,-0.98049,2e-05,3.99362]
[1778833184999,35.12,80602.38,0.0,-0.98042,2e-05,4.00491]
[1778833190004,35.13,80600.11,0.0,-0.98045,2e-05,4.00051]
[1778833195011,35.13,80602.04,0.0,-0.98041,2e-05,4.00781]
[1778833200016,35.13,80602.47,0.0,-0.98039,2e-05,4.01055]
[1778833203018,35.14,80595.67,0.0,-0.98049,2e-05,3.99232]
[1778833204019,35.14,80590.14,0.0,-0.98058,2e-05,3.97745]
[1778833209025,35.15,80590.25,0.0,-0.98055,2e-05,3.98147]
[1778833214031,35.15,80590.53,0.0,-0.98053,2e-05,3.98522]
[1778833219036,35.11,80595.9,0.0,-0.98055,2e-05,3.98197]
[1778833224040,35.06,80597.97,0.0,-0.98068,2e-05,3.96021]
[1778833225041,35.05,80603.65,0.0,-0.98062,2e-05,3.97102]
[1778833230047,35.0,80603.91,0.0,-0.98075,2e-05,3.94848]
[1778833231048,34.99,80609.32,0.0,-0.9807,2e-05,3.95759]
[1778833236053,34.95,80607.87,0.0,-0.98083,2e-05,3.9347]
[1778833241061,34.92,80606.44,0.0,-0.98094,2e-05,3.91555]
[1778833246066,34.9,80608.21,0.0,-0.98098,2e-05,3.90795]
[1778833251073,34.88,80613.28,0.0,-0.98096,2e-05,3.91175]
[1778833256079,34.85,80617.9,0.0,-0.98094,2e-05,3.91459]
[1778833259082,34.84,80623.22,0.0,-0.98089,2e-05,3.92409]
[1778833261084,34.84,80628.93,0.0,-0.98082,2e-05,3.93613]
[1778833264087,34.82,80621.86,0.0,-0.98097,2e-05,3.91113]
[1778833266089,34.82,80614.05,0.0,-0.9811,2e-05,3.887]
[1778833267090,34.82,80608.02,0.0,-0.9812,2e-05,3.86949]
[1778833268091,34.82,80596.15,0.0,-0.98139,2e-05,3.83634]
[1778833274029,34.82,80597.82,0.0,-0.98136,2e-05,3.84026]
[1778833279067,34.82,80598.7,0.0,-0.98135,2e-05,3.84187]
[1778833284099,34.81,80600.71,0.0,-0.98133,2e-05,3.84625]
[1778833289115,34.81,80598.96,0.0,-0.98136,2e-05,3.84037]
[1778833294120,34.81,80596.36,0.0,-0.98141,2e-05,3.83091]
[1778833295121,34.81,80590.86,0.0,-0.9815,2e-05,3.81597]
[1778833300126,34.81,80595.17,0.0,-0.98143,2e-05,3.82886]
[1778833305130,34.81,80598.76,0.0,-0.98137,2e-05,3.83836]
[1778833310135,34.81,80611.55,0.0,-0.98118,2e-05,3.87291]
[1778833311136,34.81,80616.35,0.0,-0.98111,2e-05,3.88546]
[1778833317142,34.8,80617.16,0.0,-0.98112,2e-05,3.88288]
[1778833320145,34.79,80611.6,0.0,-0.98122,2e-05,3.86581]
[1778833322147,34.79,80605.07,0.0,-0.98132,2e-05,3.84733]
[1778833326088,34.79,80607.97,0.0,-0.98128,2e-05,3.85462]
[1778833327152,34.79,80614.71,0.0,-0.98118,2e-05,3.87292]
[1778833332157,34.79,80618.86,0.0,-0.98113,2e-05,3.88145]
[1778833336161,34.78,80617.48,0.0,-0.98116,2e-05,3.87593]
[1778833337164,34.78,80604.55,0.0,-0.98136,2e-05,3.84005]
[1778833342169,34.72,80605.93,0.0,-0.98151,2e-05,3.81393]
[1778833345172,34.68,80610.89,0.0,-0.98155,2e-05,3.80759]
[1778833350177,34.59,80610.71,0.0,-0.98179,2e-05,3.76484]
[1778833351178,34.56,80594.39,0.0,-0.98215,2e-05,3.70159]
[1778833356182,34.4,80588.29,0.0,-0.98265,1e-05,3.61143]
[1778833361187,34.28,80593.47,0.0,-0.98291,1e-05,3.56563]
[1778833366191,34.17,80594.46,0.0,-0.98317,1e-05,3.51914]
[1778833367192,34.16,80600.35,0.0,-0.98314,1e-05,3.52574]
[1778833372198,34.07,80604.38,0.0,-0.98331,1e-05,3.49571]
[1778833375201,34.02,80609.87,0.0,-0.98334,1e-05,3.48889]
[1778833379205,33.97,80615.19,0.0,-0.98341,1e-05,3.47756]
[1778833383209,33.92,80606.09,0.0,-0.98366,1e-05,3.43224]
[1778833388213,33.88,80602.07,0.0,-0.98383,1e-05,3.40114]
[1778833393218,33.85,80600.52,0.0,-0.98394,1e-05,3.38112]
[1778833398223,33.82,80604.62,0.0,-0.98396,1e-05,3.37744]
[1778833403228,33.79,80600.96,0.0,-0.98408,1e-05,3.35654]
[1778833408233,33.77,80601.94,0.0,-0.98411,1e-05,3.3503]
[1778833411236,33.76,80612.15,0.0,-0.98401,1e-05,3.36963]
[1778833416241,33.74,80612.22,0.0,-0.98405,1e-05,3.36113]
[1778833421246,33.73,80613.68,0.0,-0.98407,1e-05,3.35768]
[1778833426251,33.71,80612.77,0.0,-0.98412,1e-05,3.34962]
[1778833427252,33.71,80622.9,0.0,-0.98398,1e-05,3.37432]
[1778833432257,33.7,80626.69,0.0,-0.98397,1e-05,3.37714]
[1778833435260,33.68,80620.71,0.0,-0.9841,1e-05,3.35328]
[1778833438190,33.66,80624.3,0.0,-0.9841,1e-05,3.35268]
[1778833439198,33.65,80625.39,0.0,-0.9841,1e-05,3.35268]
[1778833440204,33.65,80619.18,0.0,-0.9842,1e-05,3.33425]
[1778833441211,33.64,80612.88,0.0,-0.9843,1e-05,3.31578]
[1778833446274,33.62,80617.82,0.0,-0.98429,1e-05,3.31774]
[1778833451279,33.6,80615.41,0.0,-0.98438,1e-05,3.30246]
[1778833456284,33.58,80613.68,0.0,-0.98444,1e-05,3.29092]
[1778833461289,33.57,80613.34,0.0,-0.98448,1e-05,3.28437]
[1778833466294,33.56,80618.0,0.0,-0.98444,1e-05,3.29148]
[1778833471299,33.55,80617.41,0.0,-0.98448,1e-05,3.28364]
[1778833476304,33.54,80617.88,0.0,-0.9845,1e-05,3.28096]
[1778833481330,33.54,80617.39,0.0,-0.98452,1e-05,3.27649]
[1778833486335,33.53,80617.94,0.0,-0.98453,1e-05,3.2752]
[1778833491340,33.56,80599.7,0.0,-0.98469,1e-05,3.24409]
[1778833492341,33.6,80593.83,0.0,-0.98469,1e-05,3.2456]
[1778833498347,33.76,80594.4,0.0,-0.98427,1e-05,3.32055]
[1778833503352,33.72,80599.55,0.0,-0.98429,1e-05,3.31745]
[1778833504353,33.71,80604.87,0.0,-0.98424,1e-05,3.32766]
[1778833506355,33.7,80597.64,0.0,-0.98437,1e-05,3.30323]
[1778833511360,33.67,80602.24,0.0,-0.98438,1e-05,3.30178]
[1778833516365,33.65,80605.78,0.0,-0.98439,1e-05,3.29927]
[1778833521370,33.63,80606.97,0.0,-0.98443,1e-05,3.29229]
[1778833526374,33.61,80610.66,0.0,-0.98443,1e-05,3.29281]
[1778833529377,33.6,80616.02,0.0,-0.98438,1e-05,3.3014]
[1778833534382,33.58,80617.78,0.0,-0.98441,1e-05,3.29615]
[1778833539387,33.56,80619.24,0.0,-0.98443,1e-05,3.2928]
[1778833544392,33.55,80620.31,0.0,-0.98445,1e-05,3.28985]
[1778833549397,33.54,80623.45,0.0,-0.98443,1e-05,3.29251]
[1778833551399,33.52,80615.93,0.0,-0.9846,1e-05,3.2621]
[1778833556404,33.46,80616.02,0.0,-0.98473,1e-05,3.23834]
[1778833558029,33.44,80618.39,0.0,-0.98474,1e-05,3.23569]
[1778833563411,33.45,80622.46,0.0,-0.98468,1e-05,3.24784]
[1778833568416,33.63,80618.1,0.0,-0.98428,1e-05,3.32033]
[1778833572477,33.76,80605.9,0.0,-0.98411,1e-05,3.35038]
[1778833574479,33.82,80600.47,0.0,-0.98402,1e-05,3.36529]
[1778833576481,33.88,80606.86,0.0,-0.98378,1e-05,3.40975]
[1778833581486,34.02,80607.64,0.0,-0.9834,1e-05,3.4774]
[1778833586491,34.15,80607.74,0.0,-0.98307,1e-05,3.53746]
[1778833591496,34.26,80603.51,0.0,-0.98283,1e-05,3.57882]
[1778833595499,34.35,80596.96,0.0,-0.98271,1e-05,3.60111]
[1778833597501,34.39,80591.44,0.0,-0.98268,1e-05,3.60505]
[1778833600504,34.44,80585.01,0.0,-0.98263,1e-05,3.61455]
[1778833605509,34.53,80582.21,0.0,-0.98244,1e-05,3.64818]
[1778833610514,34.61,80582.15,0.0,-0.98223,2e-05,3.68536]
[1778833616520,34.69,80580.07,0.0,-0.98203,2e-05,3.72003]
[1778833622526,34.77,80581.09,0.0,-0.98181,2e-05,3.75871]
[1778833625510,34.75,80576.48,0.0,-0.98194,2e-05,3.73593]
[1778833630535,34.72,80578.28,0.0,-0.98199,2e-05,3.72649]
[1778833632537,34.7,80585.6,0.0,-0.98191,2e-05,3.74087]
[1778833637543,34.68,80583.24,0.0,-0.98202,2e-05,3.72224]
[1778833642547,34.71,80582.32,0.0,-0.98195,2e-05,3.73473]
[1778833647554,34.77,80584.54,0.0,-0.98175,2e-05,3.77034]
[1778833652559,34.83,80584.24,0.0,-0.98161,2e-05,3.79454]
[1778833657564,34.88,80584.9,0.0,-0.98146,2e-05,3.82066]
[1778833662569,34.92,80585.15,0.0,-0.98133,2e-05,3.84344]
[1778833665573,34.95,80578.19,0.0,-0.98137,2e-05,3.83639]
[1778833666574,34.96,80564.57,0.0,-0.98155,2e-05,3.80276]
[1778833671579,34.99,80564.05,0.0,-0.98146,2e-05,3.81974]
[1778833676584,35.03,80559.3,0.0,-0.98144,2e-05,3.82346]
[1778833677585,35.03,80549.73,0.0,-0.98156,2e-05,3.80033]
[1778833680588,35.05,80543.11,0.0,-0.98161,2e-05,3.79132]
[1778833682591,35.07,80532.69,0.0,-0.98174,2e-05,3.76868]
[1778833683592,35.07,80527.46,0.0,-0.9818,2e-05,3.75725]
[1778833687595,35.09,80500.3,0.0,-0.98215,1e-05,3.69455]
[1778833692600,35.12,80503.89,0.0,-0.98203,1e-05,3.7163]
[1778833697605,35.03,80502.35,0.0,-0.9823,1e-05,3.66827]
[1778833702609,34.95,80496.74,0.0,-0.98258,1e-05,3.61916]
[1778833707614,34.9,80499.91,0.0,-0.98268,1e-05,3.6008]
[1778833712619,34.95,80504.3,0.0,-0.98249,1e-05,3.63416]
[1778833714621,34.97,80510.97,0.0,-0.98234,1e-05,3.66078]
[1778833719626,35.01,80515.47,0.0,-0.98216,1e-05,3.69362]
[1778833724631,35.05,80519.94,0.0,-0.98199,2e-05,3.72464]
[1778833728635,35.08,80525.53,0.0,-0.98182,2e-05,3.75375]
[1778833733641,35.11,80533.85,0.0,-0.9816,2e-05,3.7929]
[1778833738646,35.15,80535.79,0.0,-0.98148,2e-05,3.8137]
[1778833741649,35.16,80541.43,0.0,-0.98135,2e-05,3.83786]
[1778833746654,35.19,80536.44,0.0,-0.98135,2e-05,3.83755]
[1778833751659,35.22,80530.94,0.0,-0.98136,2e-05,3.83461]
[1778833753661,35.23,80523.61,0.0,-0.98145,2e-05,3.81907]
[1778833758666,35.19,80523.15,0.0,-0.98155,2e-05,3.80102]
[1778833763671,35.09,80523.18,0.0,-0.98184,2e-05,3.75079]
[1778833768676,35.0,80519.46,0.0,-0.98212,1e-05,3.70035]
[1778833771679,34.96,80512.38,0.0,-0.98235,1e-05,3.65976]
[1778833773681,34.94,80507.03,0.0,-0.98249,1e-05,3.63432]
[1778833775683,34.94,80501.64,0.0,-0.98257,1e-05,3.62025]
[1778833780688,34.99,80503.77,0.0,-0.9824,1e-05,3.65077]
[1778833785692,35.04,80502.11,0.0,-0.98229,1e-05,3.66938]
[1778833791698,35.09,80498.81,0.0,-0.9822,1e-05,3.68558]
[1778833793694,35.11,80502.34,0.0,-0.9821,1e-05,3.70275]
[1778833797703,35.14,80507.71,0.0,-0.98194,2e-05,3.73181]
[1778833802708,35.17,80509.85,0.0,-0.98181,2e-05,3.7544]
[1778833804710,35.19,80515.87,0.0,-0.98168,2e-05,3.77702]
[1778833809666,35.22,80515.1,0.0,-0.98161,2e-05,3.78968]
[1778833810726,35.22,80484.42,0.0,-0.98206,1e-05,3.70969]
[1778833814730,35.25,80478.49,0.0,-0.98209,1e-05,3.70436]
[1778833819735,35.27,80477.87,0.0,-0.98203,1e-05,3.71476]
[1778833824740,35.29,80472.64,0.0,-0.98204,1e-05,3.71184]
[1778833827743,35.31,80463.8,0.0,-0.98214,1e-05,3.69439]
[1778833832747,35.33,80460.3,0.0,-0.98215,1e-05,3.69285]
[1778833834749,35.34,80442.02,0.0,-0.9824,1e-05,3.64803]
[1778833838758,35.35,80432.54,0.0,-0.9825,1e-05,3.62988]
[1778833841761,35.34,80437.63,0.0,-0.98246,1e-05,3.63708]
[1778833846766,35.25,80438.18,0.0,-0.98268,1e-05,3.5969]
[1778833851773,35.17,80438.91,0.0,-0.98286,1e-05,3.56512]
[1778833852774,35.16,80431.8,0.0,-0.983,1e-05,3.54102]
[1778833854776,35.14,80405.74,0.0,-0.98342,1e-05,3.46492]
[1778833855777,35.13,80394.3,0.0,-0.98359,1e-05,3.43251]
[1778833860782,35.1,80400.07,0.0,-0.9836,1e-05,3.43204]
[1778833864786,35.08,80406.69,0.0,-0.98357,1e-05,3.43764]
[1778833869791,35.05,80408.72,0.0,-0.98361,1e-05,3.43042]
[1778833872794,35.04,80399.44,0.0,-0.98377,1e-05,3.40113]
[1778833877799,35.02,80405.74,0.0,-0.98372,1e-05,3.40985]
[1778833879801,35.01,80413.85,0.0,-0.98363,1e-05,3.42709]
[1778833880802,35.01,80419.22,0.0,-0.98357,1e-05,3.43881]
[1778833885807,34.99,80421.07,0.0,-0.98359,1e-05,3.43499]
[1778833890813,34.97,80427.39,0.0,-0.98354,1e-05,3.44364]
[1778833891814,34.97,80438.22,0.0,-0.98341,1e-05,3.46764]
[1778833892815,34.97,80443.17,0.0,-0.98335,1e-05,3.47827]
[1778833897820,34.94,80448.02,0.0,-0.98333,1e-05,3.48101]
[1778833902828,34.93,80446.36,0.0,-0.9834,1e-05,3.46892]
[1778833903829,34.93,80433.94,0.0,-0.98358,1e-05,3.4364]
[1778833904830,34.92,80428.08,0.0,-0.98366,1e-05,3.421]
[1778833908834,34.92,80437.11,0.0,-0.98355,1e-05,3.44121]
[1778833911837,34.91,80442.29,0.0,-0.9835,1e-05,3.45189]
[1778833915841,34.9,80449.15,0.0,-0.98342,1e-05,3.46548]
[1778833918845,34.9,80458.48,0.0,-0.98331,1e-05,3.48609]
[1778833921848,34.89,80463.96,0.0,-0.98325,1e-05,3.49632]
[1778833924854,34.88,80455.61,0.0,-0.98339,1e-05,3.47174]
[1778833929861,34.87,80458.25,0.0,-0.98337,1e-05,3.47464]
[1778833931863,34.87,80464.59,0.0,-0.98329,1e-05,3.4892]
[1778833933695,34.86,80469.08,0.0,-0.98324,1e-05,3.49852]
[1778833938868,34.85,80472.27,0.0,-0.98323,1e-05,3.50159]
[1778833940869,34.85,80478.12,0.0,-0.98315,1e-05,3.51446]
[1778833943872,34.84,80485.27,0.0,-0.98307,1e-05,3.52937]
[1778833945814,34.83,80488.58,0.0,-0.98304,1e-05,3.53515]
[1778833948837,34.83,80491.71,0.0,-0.98302,1e-05,3.53909]
[1778833951858,34.82,80496.89,0.0,-0.98298,1e-05,3.54668]
[1778833956884,34.8,80501.47,0.0,-0.98294,1e-05,3.55262]
[1778833958886,34.8,80508.74,0.0,-0.98286,1e-05,3.5688]
[1778833962894,34.78,80515.14,0.0,-0.98279,1e-05,3.57988]
[1778833964896,34.78,80525.78,0.0,-0.98266,1e-05,3.60445]
[1778833969901,34.76,80517.75,0.0,-0.98282,1e-05,3.57559]
[1778833974906,34.75,80511.41,0.0,-0.98294,1e-05,3.55457]
[1778833979911,34.75,80510.88,0.0,-0.98296,1e-05,3.55017]
[1778833982913,34.74,80498.68,0.0,-0.98314,1e-05,3.51756]
[1778833987918,34.75,80495.01,0.0,-0.98319,1e-05,3.50874]
[1778833988919,34.75,80487.74,0.0,-0.98329,1e-05,3.49043]
[1778833993924,34.75,80491.7,0.0,-0.98322,1e-05,3.50266]
[1778833996927,34.75,80499.39,0.0,-0.98311,1e-05,3.52302]
[1778833999930,34.75,80505.32,0.0,-0.98303,1e-05,3.53793]
[1778834000931,34.75,80497.08,0.0,-0.98315,1e-05,3.51655]
[1778834001932,34.75,80487.59,0.0,-0.98328,1e-05,3.49245]
[1778834005936,34.76,80482.17,0.0,-0.98334,1e-05,3.48089]
[1778834010941,34.77,80477.42,0.0,-0.98339,1e-05,3.47246]
[1778834014945,34.77,80485.69,0.0,-0.98327,1e-05,3.4943]
[1778834016947,34.77,80492.57,0.0,-0.98317,1e-05,3.51239]
[1778834019950,34.77,80499.64,0.0,-0.98307,1e-05,3.53022]
[1778834024955,34.77,80501.87,0.0,-0.98304,1e-05,3.53467]
[1778834029960,34.76,80503.59,0.0,-0.98303,1e-05,3.53755]
[1778834033964,34.76,80508.71,0.0,-0.98296,1e-05,3.54921]
[1778834036967,34.75,80514.08,0.0,-0.9829,1e-05,3.56141]
[1778834037968,34.75,80519.5,0.0,-0.98282,1e-05,3.57477]
[1778834040971,34.75,80525.83,0.0,-0.98275,1e-05,3.58848]
[1778834041972,34.74,80530.98,0.0,-0.98268,1e-05,3.60088]
[1778834045978,34.73,80551.26,0.0,-0.98241,1e-05,3.64915]
[1778834046979,34.73,80557.27,0.0,-0.98233,1e-05,3.66315]
[1778834049982,34.71,80569.2,0.0,-0.98219,2e-05,3.68865]
[1778834054987,34.69,80566.41,0.0,-0.9823,1e-05,3.67043]
[1778834058991,34.68,80560.12,0.0,-0.98242,1e-05,3.64725]
[1778834063996,34.67,80558.62,0.0,-0.98248,1e-05,3.63744]
[1778834069001,34.66,80554.71,0.0,-0.98256,1e-05,3.62277]
[1778834074007,34.65,80555.32,0.0,-0.98258,1e-05,3.61949]
[1778834079012,34.64,80559.02,0.0,-0.98254,1e-05,3.62611]
[1778834084017,34.64,80564.39,0.0,-0.98248,1e-05,3.63681]
[1778834089022,34.63,80564.74,0.0,-0.98249,1e-05,3.63468]
[1778834094032,34.62,80564.98,0.0,-0.98251,1e-05,3.63239]
[1778834099037,34.62,80568.91,0.0,-0.98247,1e-05,3.63992]
[1778834104044,34.61,80567.83,0.0,-0.9825,1e-05,3.63447]
[1778834107047,34.61,80574.19,0.0,-0.98241,1e-05,3.64976]
[1778834112052,34.6,80572.35,0.0,-0.98245,1e-05,3.64247]
[1778834118020,34.6,80574.07,0.0,-0.98244,1e-05,3.64419]
[1778834119026,34.59,80576.93,0.0,-0.98241,1e-05,3.65105]
[1778834120035,34.59,80583.64,0.0,-0.98231,1e-05,3.66831]
[1778834124068,34.59,80587.92,0.0,-0.98227,2e-05,3.67638]
[1778834125070,34.58,80590.24,0.0,-0.98224,2e-05,3.68128]
[1778834126074,34.58,80602.73,0.0,-0.98206,2e-05,3.71378]
[1778834131088,34.57,80597.84,0.0,-0.98217,2e-05,3.69261]
[1778834136093,34.56,80598.3,0.0,-0.98219,2e-05,3.68976]
[1778834141098,34.55,80597.05,0.0,-0.98223,2e-05,3.68261]
[1778834146103,34.54,80598.77,0.0,-0.98222,2e-05,3.68398]
[1778834151109,34.54,80600.34,0.0,-0.98221,2e-05,3.68559]
[1778834155115,34.46,80586.85,0.0,-0.98262,1e-05,3.61334]
[1778834156116,34.45,80567.73,0.0,-0.98293,1e-05,3.55778]
[1778834161121,34.41,80563.57,0.0,-0.9831,1e-05,3.52671]
[1778834166127,34.38,80558.25,0.0,-0.98327,1e-05,3.49682]
[1778834171132,34.35,80554.7,0.0,-0.98338,1e-05,3.47584]
[1778834176136,34.33,80558.5,0.0,-0.98338,1e-05,3.47592]
[1778834178138,34.32,80570.34,0.0,-0.98324,1e-05,3.50274]
[1778834183144,34.28,80574.11,0.0,-0.98329,1e-05,3.49363]
[1778834188149,34.24,80575.08,0.0,-0.98339,1e-05,3.47533]
[1778834193154,34.2,80571.89,0.0,-0.98354,1e-05,3.44889]
[1778834198159,34.17,80572.3,0.0,-0.9836,1e-05,3.43669]
[1778834202163,34.19,80582.92,0.0,-0.9834,1e-05,3.47414]
[1778834203164,34.21,80588.2,0.0,-0.98329,1e-05,3.49423]
[1778834208169,34.27,80592.27,0.0,-0.98307,1e-05,3.53236]
[1778834213174,34.31,80598.26,0.0,-0.98287,1e-05,3.56943]
[1778834216177,34.33,80604.08,0.0,-0.98273,1e-05,3.5948]
[1778834219180,34.35,80610.23,0.0,-0.98259,1e-05,3.61922]
[1778834221182,34.36,80615.65,0.0,-0.98249,1e-05,3.63805]
[1778834226187,34.37,80614.01,0.0,-0.98246,1e-05,3.64218]
[1778834227188,34.38,80619.52,0.0,-0.98237,2e-05,3.65842]
[1778834229190,34.38,80626.15,0.0,-0.98226,2e-05,3.67843]
[1778834235197,34.39,80626.63,0.0,-0.98223,2e-05,3.68455]
[1778834240202,34.4,80629.92,0.0,-0.98216,2e-05,3.69612]
[1778834241203,34.4,80620.98,0.0,-0.98229,2e-05,3.67258]
[1778834243205,34.4,80628.2,0.0,-0.98218,2e-05,3.69319]
[1778834247209,34.4,80634.52,0.0,-0.98208,2e-05,3.71134]
[1778834252214,34.4,80635.21,0.0,-0.98207,2e-05,3.71156]
[1778834254216,34.4,80644.48,0.0,-0.98193,2e-05,3.73652]
[1778834259221,34.4,80640.27,0.0,-0.98201,2e-05,3.72374]
[1778834264226,34.4,80640.53,0.0,-0.982,2e-05,3.72391]
[1778834269231,34.4,80641.86,0.0,-0.98199,2e-05,3.72638]
[1778834272234,34.4,80636.77,0.0,-0.98207,2e-05,3.71236]
[1778834278145,34.4,80637.65,0.0,-0.98205,2e-05,3.71487]
[1778834283183,34.4,80633.44,0.0,-0.98212,2e-05,3.70382]
[1778834287249,34.4,80638.54,0.0,-0.98204,2e-05,3.71774]
[1778834293252,34.4,80636.25,0.0,-0.98207,2e-05,3.7113]
[1778834298260,34.39,80641.33,0.0,-0.982,2e-05,3.72443]
[1778834304266,34.39,80643.39,0.0,-0.98198,2e-05,3.72848]
[1778834309271,34.39,80642.37,0.0,-0.982,2e-05,3.72433]
[1778834310272,34.39,80649.93,0.0,-0.98189,2e-05,3.74455]
[1778834313235,34.38,80645.5,0.0,-0.98197,2e-05,3.72952]
[1778834317281,34.38,80632.53,0.0,-0.98217,2e-05,3.6938]
[1778834318282,34.39,80625.14,0.0,-0.98228,2e-05,3.67428]
[1778834323287,34.39,80622.03,0.0,-0.98231,2e-05,3.66888]
[1778834328291,34.4,80623.61,0.0,-0.98227,2e-05,3.67598]
[1778834331294,34.4,80618.19,0.0,-0.98234,2e-05,3.66294]
[1778834335298,34.41,80611.1,0.0,-0.98243,1e-05,3.64646]
[1778834336299,34.41,80604.14,0.0,-0.98253,1e-05,3.62876]
[1778834341304,34.42,80605.07,0.0,-0.98249,1e-05,3.63621]
[1778834345308,34.42,80610.08,0.0,-0.9824,1e-05,3.65222]
[1778834350313,34.43,80611.52,0.0,-0.98237,2e-05,3.65804]
[1778834355318,34.35,80615.37,0.0,-0.98251,1e-05,3.63274]
[1778834360323,34.27,80616.78,0.0,-0.98271,1e-05,3.59821]
[1778834365329,34.21,80617.29,0.0,-0.98288,1e-05,3.56779]
[1778834370334,34.15,80616.7,0.0,-0.98303,1e-05,3.54034]
[1778834375339,34.11,80618.93,0.0,-0.98313,1e-05,3.52332]
[1778834380345,34.07,80616.29,0.0,-0.98326,1e-05,3.49918]
[1778834385350,34.04,80617.71,0.0,-0.98332,1e-05,3.4889]
[1778834390355,34.02,80617.89,0.0,-0.98338,1e-05,3.47781]
[1778834395360,34.0,80618.38,0.0,-0.98343,1e-05,3.46938]
[1778834400365,33.98,80618.33,0.0,-0.98347,1e-05,3.46124]
[1778834404369,33.97,80623.95,0.0,-0.98342,1e-05,3.4702]
[1778834409374,33.95,80624.31,0.0,-0.98346,1e-05,3.46438]
[1778834414378,33.94,80626.85,0.0,-0.98345,1e-05,3.46523]
[1778834419383,33.93,80626.7,0.0,-0.98348,1e-05,3.46009]
[1778834422386,33.92,80635.63,0.0,-0.98337,1e-05,3.48048]
[1778834427391,33.91,80637.01,0.0,-0.98338,1e-05,3.47855]
[1778834432397,33.9,80638.62,0.0,-0.98339,1e-05,3.4761]
[1778834435400,33.9,80632.3,0.0,-0.9835,1e-05,3.45738]
[1778834438403,33.89,80627.26,0.0,-0.98357,1e-05,3.44301]
[1778834443408,33.91,80623.38,0.0,-0.98358,1e-05,3.44194]
[1778834445410,33.95,80629.27,0.0,-0.9834,1e-05,3.47524]
[1778834446331,33.97,80629.27,0.0,-0.98335,1e-05,3.48324]
[1778834447338,33.98,80636.01,0.0,-0.98321,1e-05,3.50869]
[1778834449352,34.02,80635.88,0.0,-0.98313,1e-05,3.52303]
[1778834454389,34.08,80631.18,0.0,-0.98302,1e-05,3.54314]
[1778834459424,34.14,80635.41,0.0,-0.9828,1e-05,3.58106]
[1778834464295,34.18,80638.72,0.0,-0.98264,1e-05,3.61045]
[1778834465430,34.19,80648.17,0.0,-0.98248,2e-05,3.63918]
[1778834469434,34.21,80653.4,0.0,-0.98234,2e-05,3.6646]
[1778834471436,34.22,80658.62,0.0,-0.98223,2e-05,3.68318]
[1778834475440,34.24,80664.22,0.0,-0.98211,2e-05,3.70566]
[1778834480445,34.25,80665.96,0.0,-0.98204,2e-05,3.7171]
[1778834485450,34.26,80663.38,0.0,-0.98206,2e-05,3.71493]
[1778834490455,34.27,80662.07,0.0,-0.98205,2e-05,3.71641]
[1778834491456,34.27,80653.65,0.0,-0.98218,2e-05,3.6928]
[1778834496469,34.29,80651.4,0.0,-0.98218,2e-05,3.6928]
[1778834501474,34.3,80648.58,0.0,-0.98219,2e-05,3.6903]
[1778834506479,34.31,80646.86,0.0,-0.98219,2e-05,3.69055]
[1778834511484,34.32,80645.5,0.0,-0.98219,2e-05,3.69083]
[1778834516489,34.32,80647.59,0.0,-0.98214,2e-05,3.69983]
[1778834521495,34.33,80649.34,0.0,-0.9821,2e-05,3.70651]
[1778834522496,34.33,80659.23,0.0,-0.98195,2e-05,3.7336]
[1778834523497,34.33,80664.22,0.0,-0.98187,2e-05,3.74707]
[1778834528502,34.32,80663.23,0.0,-0.98189,2e-05,3.74306]
[1778834533507,34.32,80665.8,0.0,-0.98186,2e-05,3.74875]
[1778834535509,34.32,80656.85,0.0,-0.982,2e-05,3.72394]
[1778834540514,34.32,80659.6,0.0,-0.98196,2e-05,3.73162]
[1778834545519,34.32,80659.76,0.0,-0.98196,2e-05,3.73193]
[1778834551070,34.32,80659.64,0.0,-0.98197,2e-05,3.72953]
[1778834556530,34.32,80659.52,0.0,-0.98197,2e-05,3.72916]
[1778834561535,34.32,80655.81,0.0,-0.98202,2e-05,3.71937]
[1778834564538,34.32,80645.21,0.0,-0.98218,2e-05,3.69112]
[1778834566540,34.32,80638.96,0.0,-0.98227,2e-05,3.67559]
[1778834571545,34.33,80636.79,0.0,-0.98228,2e-05,3.67379]
[1778834575551,34.34,80657.64,0.0,-0.98195,2e-05,3.73252]
[1778834576552,34.33,80683.32,0.0,-0.98156,2e-05,3.80228]
[1778834578554,34.33,80677.01,0.0,-0.98167,2e-05,3.7821]
[1778834579555,34.33,80670.12,0.0,-0.98179,2e-05,3.76221]
[1778834584559,34.32,80663.36,0.0,-0.98191,2e-05,3.74075]
[1778834589564,34.32,80662.22,0.0,-0.98193,2e-05,3.73625]
[1778834593568,34.32,80655.4,0.0,-0.98204,2e-05,3.71717]
[1778834598573,34.32,80655.6,0.0,-0.98203,2e-05,3.71789]
[1778834603578,34.32,80655.24,0.0,-0.98204,2e-05,3.71734]
[1778834606581,34.32,80660.96,0.0,-0.98195,2e-05,3.73296]
[1778834608583,34.32,80666.4,0.0,-0.98187,2e-05,3.74715]
[1778834612504,34.31,80670.56,0.0,-0.98183,2e-05,3.75476]
[1778834614587,34.31,80682.15,0.0,-0.98166,2e-05,3.78517]
[1778834619590,34.3,80683.1,0.0,-0.98167,2e-05,3.78333]
[1778834625597,34.29,80684.37,0.0,-0.98167,2e-05,3.78219]
[1778834630604,34.28,80687.24,0.0,-0.98165,2e-05,3.78653]
[1778834631605,34.28,80693.05,0.0,-0.98156,2e-05,3.80178]
[1778834636610,34.27,80695.21,0.0,-0.98156,2e-05,3.80314]
[1778834641615,34.26,80692.89,0.0,-0.98161,2e-05,3.79324]
[1778834646620,34.26,80689.69,0.0,-0.98168,2e-05,3.78165]
[1778834651625,34.26,80688.03,0.0,-0.98171,2e-05,3.77538]
[1778834654628,34.25,80681.08,0.0,-0.98182,2e-05,3.75554]
[1778834657631,34.26,80675.17,0.0,-0.98191,2e-05,3.73955]
[1778834659633,34.26,80670.44,0.0,-0.98198,2e-05,3.72746]
[1778834664638,34.26,80670.77,0.0,-0.98196,2e-05,3.73032]
[1778834669643,34.26,80670.05,0.0,-0.98197,2e-05,3.72997]
[1778834674648,34.27,80667.68,0.0,-0.982,2e-05,3.72336]
[1778834679653,34.27,80664.88,0.0,-0.98203,2e-05,3.71771]
[1778834684658,34.28,80666.21,0.0,-0.982,2e-05,3.72308]
[1778834689663,34.28,80669.61,0.0,-0.98195,2e-05,3.73323]
[1778834694668,34.28,80670.12,0.0,-0.98194,2e-05,3.73494]
[1778834699673,34.28,80671.76,0.0,-0.98191,2e-05,3.73941]
[1778834704678,34.28,80664.32,0.0,-0.98203,2e-05,3.71902]
[1778834709683,34.28,80658.89,0.0,-0.9821,2e-05,3.70614]
[1778834714688,34.29,80657.91,0.0,-0.9821,2e-05,3.70555]
[1778834719693,34.29,80656.86,0.0,-0.98211,2e-05,3.70459]
[1778834724698,34.29,80656.98,0.0,-0.98209,2e-05,3.70647]
[1778834730704,34.3,80657.83,0.0,-0.98207,2e-05,3.71006]
[1778834735709,34.3,80658.11,0.0,-0.98207,2e-05,3.70986]
[1778834740716,34.3,80657.08,0.0,-0.98209,2e-05,3.70768]
[1778834742718,34.3,80651.99,0.0,-0.98216,2e-05,3.69436]
[1778834744720,34.3,80646.5,0.0,-0.98224,2e-05,3.68044]
[1778834748725,34.31,80634.13,0.0,-0.98241,2e-05,3.64968]
[1778834749726,34.31,80628.8,0.0,-0.98248,1e-05,3.63644]
[1778834754731,34.32,80625.84,0.0,-0.98249,1e-05,3.63427]
[1778834759736,34.33,80628.79,0.0,-0.98242,2e-05,3.64658]
[1778834764741,34.34,80627.2,0.0,-0.98243,2e-05,3.64585]
[1778834769745,34.35,80624.45,0.0,-0.98245,2e-05,3.64194]
[1778834774749,34.35,80623.83,0.0,-0.98244,2e-05,3.64331]
[1778834779754,34.36,80622.66,0.0,-0.98244,2e-05,3.64273]
[1778834780755,34.36,80615.15,0.0,-0.98255,1e-05,3.62331]
[1778834785759,34.37,80614.11,0.0,-0.98255,1e-05,3.62426]
[1778834790756,34.37,80617.71,0.0,-0.98248,1e-05,3.63673]
[1778834793772,34.38,80625.01,0.0,-0.98237,2e-05,3.65524]
[1778834798777,34.38,80622.94,0.0,-0.9824,2e-05,3.65036]
[1778834803782,34.38,80620.89,0.0,-0.98242,2e-05,3.6459]
[1778834808787,34.38,80621.05,0.0,-0.98242,2e-05,3.647]
[1778834813791,34.38,80621.2,0.0,-0.98241,2e-05,3.6482]
[1778834818796,34.38,80621.14,0.0,-0.98241,2e-05,3.64869]
[1778834823803,34.39,80613.36,0.0,-0.98252,1e-05,3.62881]
[1778834826806,34.39,80621.51,0.0,-0.98239,2e-05,3.6515]
[1778834831811,34.39,80622.65,0.0,-0.98237,2e-05,3.65475]
[1778834836816,34.39,80621.96,0.0,-0.98238,2e-05,3.65296]
[1778834841821,34.39,80623.77,0.0,-0.98236,2e-05,3.65771]
[1778834846826,34.39,80623.28,0.0,-0.98237,2e-05,3.65618]
[1778834847827,34.39,80614.78,0.0,-0.98249,1e-05,3.63356]
[1778834851831,34.39,80623.58,0.0,-0.98236,2e-05,3.65682]
[1778834856837,34.39,80627.09,0.0,-0.98231,2e-05,3.66537]
[1778834861841,34.39,80626.74,0.0,-0.98232,2e-05,3.6636]
[1778834866846,34.39,80629.28,0.0,-0.98229,2e-05,3.66954]
[1778834868848,34.39,80623.76,0.0,-0.98237,2e-05,3.65451]
[1778834873853,34.39,80622.72,0.0,-0.98239,2e-05,3.65221]
[1778834878858,34.39,80621.16,0.0,-0.98241,2e-05,3.64845]
[1778834883863,34.39,80622.54,0.0,-0.98239,2e-05,3.65251]
[1778834888868,34.39,80625.28,0.0,-0.98234,2e-05,3.65994]
[1778834893873,34.39,80626.83,0.0,-0.98232,2e-05,3.66349]
[1778834898878,34.39,80626.69,0.0,-0.98233,2e-05,3.6626]
[1778834903883,34.38,80628.0,0.0,-0.98231,2e-05,3.66549]
[1778834908888,34.38,80628.93,0.0,-0.9823,2e-05,3.66724]
[1778834913893,34.38,80627.59,0.0,-0.98233,2e-05,3.66138]
[1778834915895,34.38,80620.93,0.0,-0.98243,2e-05,3.64357]
[1778834918898,34.38,80613.92,0.0,-0.98253,1e-05,3.62587]
[1778834923904,34.39,80611.81,0.0,-0.98255,1e-05,3.62289]
[1778834928909,34.4,80610.83,0.0,-0.98255,1e-05,3.6228]
[1778834933914,34.4,80610.34,0.0,-0.98254,1e-05,3.62368]
[1778834938918,34.4,80610.15,0.0,-0.98254,1e-05,3.62493]
[1778834943923,34.41,80609.92,0.0,-0.98253,1e-05,3.62589]
[1778834949879,34.41,80611.64,0.0,-0.9825,1e-05,3.63186]
[1778834954932,34.41,80616.38,0.0,-0.98242,2e-05,3.64499]
[1778834958936,34.41,80621.81,0.0,-0.98235,2e-05,3.65901]
[1778834963941,34.41,80622.45,0.0,-0.98234,2e-05,3.65937]
[1778834968946,34.4,80624.67,0.0,-0.98232,2e-05,3.66385]
[1778834973951,34.4,80629.57,0.0,-0.98227,2e-05,3.67346]
[1778834978956,34.39,80632.08,0.0,-0.98224,2e-05,3.67807]
[1778834983961,34.39,80633.37,0.0,-0.98223,2e-05,3.67956]
[1778834992975,34.38,80634.34,0.0,-0.98224,2e-05,3.67894]
[1778834995978,34.38,80626.75,0.0,-0.98235,2e-05,3.65797]
[1778835000983,34.38,80623.75,0.0,-0.98239,2e-05,3.65059]
[1778835005988,34.39,80624.47,0.0,-0.98238,2e-05,3.65304]
[1778835008991,34.39,80619.34,0.0,-0.98245,1e-05,3.63986]
[1778835013996,34.39,80617.76,0.0,-0.98247,1e-05,3.63716]
[1778835016999,34.39,80612.07,0.0,-0.98254,1e-05,3.62326]
[1778835022004,34.4,80609.93,0.0,-0.98256,1e-05,3.62036]
[1778835027012,34.4,80612.74,0.0,-0.98251,1e-05,3.62987]
[1778835032017,34.41,80612.08,0.0,-0.98252,1e-05,3.62778]
[1778835035020,34.41,80605.49,0.0,-0.98261,1e-05,3.61117]
[1778835036021,34.41,80592.13,0.0,-0.9828,1e-05,3.57657]
[1778835037022,34.41,80584.24,0.0,-0.98291,1e-05,3.557]
[1778835042026,34.43,80582.31,0.0,-0.9829,1e-05,3.55831]
[1778835047031,34.44,80581.78,0.0,-0.98288,1e-05,3.56232]
[1778835052036,34.45,80579.94,0.0,-0.98288,1e-05,3.56245]
[1778835057041,34.46,80578.36,0.0,-0.98288,1e-05,3.56253]
[1778835062056,34.47,80579.67,0.0,-0.98284,1e-05,3.56957]
[1778835067062,34.47,80580.73,0.0,-0.98281,1e-05,3.57514]
[1778835069064,34.47,80575.18,0.0,-0.98288,1e-05,3.56156]
[1778835074068,34.48,80571.13,0.0,-0.98292,1e-05,3.55451]
[1778835079073,34.49,80567.44,0.0,-0.98295,1e-05,3.5487]
[1778835080074,34.49,80559.84,0.0,-0.98306,1e-05,3.52972]
[1778835085079,34.5,80558.47,0.0,-0.98305,1e-05,3.53087]
[1778835090084,34.51,80560.04,0.0,-0.98301,1e-05,3.53883]
[1778835095089,34.52,80559.76,0.0,-0.983,1e-05,3.53973]
[1778835100094,34.52,80560.51,0.0,-0.98297,1e-05,3.54441]
[1778835105099,34.53,80560.99,0.0,-0.98295,1e-05,3.54795]
[1778835110104,34.53,80558.01,0.0,-0.98298,1e-05,3.54208]
[1778835115109,34.54,80561.16,0.0,-0.98293,1e-05,3.55209]
[1778835121092,34.54,80564.27,0.0,-0.98288,1e-05,3.56112]
[1778835126125,34.54,80564.7,0.0,-0.98287,1e-05,3.56286]
[1778835127126,34.54,80556.14,0.0,-0.98299,1e-05,3.54071]
[1778835128127,34.54,80550.23,0.0,-0.98307,1e-05,3.52585]
[1778835133132,34.55,80544.86,0.0,-0.98313,1e-05,3.51557]
[1778835138137,34.56,80544.9,0.0,-0.98311,1e-05,3.5193]
[1778835143142,34.56,80546.14,0.0,-0.98308,1e-05,3.52518]
[1778835148147,34.57,80546.33,0.0,-0.98306,1e-05,3.5276]
[1778835153152,34.57,80546.46,0.0,-0.98306,1e-05,3.52797]
[1778835158157,34.58,80542.1,0.0,-0.98311,1e-05,3.5189]
[1778835163161,34.58,80541.94,0.0,-0.9831,1e-05,3.52085]
[1778835168166,34.59,80542.98,0.0,-0.98307,1e-05,3.5253]
[1778835172170,34.59,80548.21,0.0,-0.98299,1e-05,3.5396]
[1778835177175,34.59,80550.75,0.0,-0.98296,1e-05,3.5464]
[1778835182180,34.59,80551.48,0.0,-0.98295,1e-05,3.54837]
[1778835186184,34.59,80556.58,0.0,-0.98287,1e-05,3.56159]
[1778835191189,34.58,80560.04,0.0,-0.98283,1e-05,3.56952]
[1778835196194,34.58,80560.66,0.0,-0.98283,1e-05,3.56977]
[1778835201199,34.58,80559.57,0.0,-0.98285,1e-05,3.566]
[1778835206204,34.58,80564.84,0.0,-0.98278,1e-05,3.57894]
[1778835211209,34.57,80568.21,0.0,-0.98275,1e-05,3.58428]
[1778835212210,34.57,80561.64,0.0,-0.98284,1e-05,3.56683]
[1778835217215,34.57,80563.49,0.0,-0.98282,1e-05,3.57164]
[1778835222220,34.57,80563.8,0.0,-0.98281,1e-05,3.57201]
[1778835227225,34.57,80563.9,0.0,-0.98281,1e-05,3.57199]
[1778835232230,34.57,80565.48,0.0,-0.98279,1e-05,3.57584]
[1778835237235,34.57,80566.6,0.0,-0.98278,1e-05,3.57829]
[1778835242240,34.57,80568.11,0.0,-0.98276,1e-05,3.58172]
[1778835247246,34.57,80568.96,0.0,-0.98275,1e-05,3.5832]
[1778835253257,34.56,80588.93,0.0,-0.98247,1e-05,3.63353]
[1778835255259,34.56,80594.48,0.0,-0.9824,1e-05,3.64625]
[1778835260264,34.55,80593.24,0.0,-0.98245,1e-05,3.63819]
[1778835265269,34.54,80595.11,0.0,-0.98244,1e-05,3.63932]
[1778835270273,34.53,80598.8,0.0,-0.98241,1e-05,3.64551]
[1778835275278,34.52,80600.29,0.0,-0.98241,1e-05,3.64425]
[1778835281284,34.52,80600.45,0.0,-0.98243,1e-05,3.64125]
[1778835287277,34.51,80596.16,0.0,-0.98251,1e-05,3.62757]
[1778835289292,34.51,80597.88,0.0,-0.98249,1e-05,3.63146]
[1778835294299,34.51,80597.01,0.0,-0.98251,1e-05,3.62788]
[1778835299304,34.5,80596.81,0.0,-0.98251,1e-05,3.62657]
[1778835303308,34.5,80589.0,0.0,-0.98263,1e-05,3.60564]
[1778835305310,34.51,80584.07,0.0,-0.9827,1e-05,3.59327]
[1778835308313,34.51,80578.53,0.0,-0.98277,1e-05,3.58014]
[1778835313318,34.52,80575.35,0.0,-0.9828,1e-05,3.57521]
[1778835318323,34.52,80574.15,0.0,-0.9828,1e-05,3.57514]
[1778835323328,34.53,80573.12,0.0,-0.9828,1e-05,3.57524]
[1778835328333,34.54,80572.41,0.0,-0.98279,1e-05,3.57594]
[1778835333338,34.54,80570.36,0.0,-0.98282,1e-05,3.57144]
[1778835338343,34.55,80569.85,0.0,-0.98281,1e-05,3.57259]
[1778835343348,34.55,80568.16,0.0,-0.98282,1e-05,3.57052]
[1778835348353,34.56,80568.45,0.0,-0.9828,1e-05,3.57344]
[1778835350355,34.56,80578.2,0.0,-0.98266,1e-05,3.59956]
[1778835355360,34.56,80579.87,0.0,-0.98264,1e-05,3.60358]
[1778835360365,34.56,80575.55,0.0,-0.9827,1e-05,3.59205]
[1778835365370,34.56,80573.81,0.0,-0.98272,1e-05,3.58825]
[1778835370375,34.56,80584.04,0.0,-0.98257,1e-05,3.6156]
[1778835371376,34.56,80590.27,0.0,-0.98248,1e-05,3.63176]
[1778835376381,34.55,80593.26,0.0,-0.98245,1e-05,3.63701]
[1778835378383,34.55,80598.67,0.0,-0.98238,1e-05,3.65021]
[1778835382386,34.54,80604.66,0.0,-0.9823,2e-05,3.66344]
[1778835386390,34.53,80609.55,0.0,-0.98225,2e-05,3.67299]
[1778835391395,34.53,80609.75,0.0,-0.98228,2e-05,3.66765]
[1778835396400,34.52,80612.22,0.0,-0.98226,2e-05,3.6707]
[1778835401407,34.51,80611.41,0.0,-0.98229,2e-05,3.66548]
[1778835406412,34.51,80610.21,0.0,-0.98232,2e-05,3.66041]
[1778835409415,34.5,80616.77,0.0,-0.98223,2e-05,3.67661]
[1778835410416,34.5,80626.94,0.0,-0.98208,2e-05,3.70321]
[1778835415421,34.49,80629.76,0.0,-0.98207,2e-05,3.70549]
[1778835420426,34.48,80628.03,0.0,-0.98212,2e-05,3.6967]
[1778835425431,34.48,80628.95,0.0,-0.98213,2e-05,3.69589]
[1778835430436,34.47,80628.45,0.0,-0.98215,2e-05,3.69192]
[1778835435441,34.47,80622.01,0.0,-0.98225,2e-05,3.67274]
[1778835439445,34.46,80630.39,0.0,-0.98213,2e-05,3.69458]
[1778835445388,34.46,80627.1,0.0,-0.98219,2e-05,3.68367]
[1778835450456,34.46,80626.12,0.0,-0.98221,2e-05,3.68029]
[1778835455458,34.46,80627.42,0.0,-0.9822,2e-05,3.68149]
[1778835460464,34.45,80632.74,0.0,-0.98213,2e-05,3.69467]
[1778835465470,34.45,80628.63,0.0,-0.9822,2e-05,3.68257]
[1778835470476,34.45,80631.51,0.0,-0.98216,2e-05,3.68992]
[1778835475481,34.45,80634.56,0.0,-0.98212,2e-05,3.69713]
[1778835480486,34.45,80636.24,0.0,-0.9821,2e-05,3.70063]
[1778835485491,34.44,80637.27,0.0,-0.98209,2e-05,3.70208]
[1778835489495,34.44,80631.95,0.0,-0.98217,2e-05,3.68714]
[1778835492498,34.44,80625.42,0.0,-0.98227,2e-05,3.66994]
[1778835497503,34.45,80622.69,0.0,-0.9823,2e-05,3.66431]
[1778835502508,34.45,80623.75,0.0,-0.98228,2e-05,3.6687]
[1778835507513,34.45,80624.71,0.0,-0.98225,2e-05,3.67251]
[1778835512518,34.46,80623.85,0.0,-0.98227,2e-05,3.66953]
[1778835517523,34.46,80624.6,0.0,-0.98225,2e-05,3.67264]
[1778835522528,34.46,80618.35,0.0,-0.98234,2e-05,3.65692]
[1778835528534,34.47,80616.33,0.0,-0.98235,2e-05,3.65412]
[1778835533541,34.47,80615.2,0.0,-0.98236,2e-05,3.65322]
[1778835538546,34.48,80610.71,0.0,-0.98241,1e-05,3.64361]
[1778835543551,34.48,80609.9,0.0,-0.98241,1e-05,3.6439]
[1778835545553,34.49,80601.57,0.0,-0.98253,1e-05,3.62295]
[1778835550559,34.49,80601.03,0.0,-0.98251,1e-05,3.62526]
[1778835555563,34.5,80600.88,0.0,-0.9825,1e-05,3.62802]
[1778835558566,34.5,80605.89,0.0,-0.98242,1e-05,3.64284]
[1778835563571,34.51,80603.63,0.0,-0.98244,1e-05,3.63855]
[1778835568576,34.51,80602.44,0.0,-0.98245,1e-05,3.63722]
[1778835573581,34.51,80600.99,0.0,-0.98247,1e-05,3.63344]
[1778835577585,34.52,80607.7,0.0,-0.98236,2e-05,3.65248]
[1778835582590,34.52,80606.35,0.0,-0.98238,2e-05,3.64927]
[1778835587595,34.52,80606.17,0.0,-0.98238,2e-05,3.64934]
[1778835593600,34.52,80605.12,0.0,-0.98239,1e-05,3.64739]
[1778835598605,34.52,80604.63,0.0,-0.98239,1e-05,3.64687]
[1778835602609,34.52,80610.36,0.0,-0.9823,2e-05,3.66273]
[1778835608615,34.52,80614.34,0.0,-0.98225,2e-05,3.6731]
[1778835613620,34.52,80609.53,0.0,-0.98232,2e-05,3.65937]
[1778835619609,34.42,80608.77,0.0,-0.9826,1e-05,3.60935]
[1778835624632,34.33,80611.61,0.0,-0.98281,1e-05,3.57302]
[1778835629638,34.24,80613.28,0.0,-0.98301,1e-05,3.53762]
[1778835633642,34.18,80604.75,0.0,-0.9833,1e-05,3.48476]
[1778835638647,34.12,80602.95,0.0,-0.9835,1e-05,3.44912]
[1778835643652,34.11,80600.36,0.0,-0.98355,1e-05,3.43949]
[1778835648657,34.1,80600.11,0.0,-0.98357,1e-05,3.43603]
[1778835653662,34.1,80599.12,0.0,-0.9836,1e-05,3.43067]
[1778835657666,34.09,80582.39,0.0,-0.98385,1e-05,3.38528]
[1778835662671,34.09,80587.14,0.0,-0.9838,1e-05,3.3951]
[1778835666675,34.08,80593.09,0.0,-0.98373,1e-05,3.40851]
[1778835671680,34.08,80597.45,0.0,-0.98368,1e-05,3.41722]
[1778835676685,34.07,80599.5,0.0,-0.98366,1e-05,3.4199]
[1778835681690,34.07,80600.32,0.0,-0.98367,1e-05,3.4194]
[1778835686695,34.06,80601.24,0.0,-0.98367,1e-05,3.41915]
[1778835691700,34.06,80604.79,0.0,-0.98364,1e-05,3.42404]
[1778835696705,34.04,80606.16,0.0,-0.98366,1e-05,3.42015]
[1778835701710,34.03,80605.04,0.0,-0.98369,1e-05,3.41466]
[1778835706715,34.03,80601.71,0.0,-0.98375,1e-05,3.40349]
[1778835709718,34.03,80608.33,0.0,-0.98367,1e-05,3.41912]
[1778835714723,34.02,80611.66,0.0,-0.98363,1e-05,3.42519]
[1778835719728,34.0,80612.47,0.0,-0.98366,1e-05,3.41994]
[1778835724733,33.99,80614.54,0.0,-0.98368,1e-05,3.41808]
[1778835728737,33.98,80609.48,0.0,-0.98376,1e-05,3.40292]
[1778835733742,33.98,80598.74,0.0,-0.98392,1e-05,3.37283]
[1778835736745,33.98,80592.85,0.0,-0.98401,1e-05,3.35644]
[1778835739748,33.97,80585.54,0.0,-0.98412,1e-05,3.33658]
[1778835744753,33.97,80582.78,0.0,-0.98417,1e-05,3.32774]
[1778835749758,33.97,80580.82,0.0,-0.98421,1e-05,3.32102]
[1778835754763,33.96,80577.11,0.0,-0.98428,1e-05,3.30825]
[1778835757765,33.96,80571.45,0.0,-0.98436,1e-05,3.29301]
[1778835759767,33.96,80559.86,0.0,-0.98452,1e-05,3.26326]
[1778835764772,33.96,80556.84,0.0,-0.98457,1e-05,3.25454]
[1778835769777,33.95,80557.44,0.0,-0.98457,1e-05,3.25493]
[1778835773684,33.95,80557.84,0.0,-0.98457,1e-05,3.25508]
[1778835774782,33.95,80539.44,0.0,-0.98482,1e-05,3.20904]
[1778835779787,33.95,80540.81,0.0,-0.9848,1e-05,3.21171]
[1778835785768,33.95,80543.63,0.0,-0.98477,1e-05,3.21779]
[1778835786775,33.95,80537.71,0.0,-0.98485,1e-05,3.20295]
[1778835791799,33.95,80540.41,0.0,-0.98482,1e-05,3.20892]
[1778835796804,33.94,80541.98,0.0,-0.9848,1e-05,3.21209]
[1778835800808,33.94,80547.08,0.0,-0.98473,1e-05,3.22417]
[1778835805812,33.94,80548.73,0.0,-0.98472,1e-05,3.22741]
[1778835806813,33.94,80554.66,0.0,-0.98464,1e-05,3.24204]
[1778835807814,33.94,80561.17,0.0,-0.98455,1e-05,3.25811]
[1778835812819,33.94,80560.74,0.0,-0.98457,1e-05,3.25426]
[1778835817824,33.94,80558.7,0.0,-0.9846,1e-05,3.24807]
[1778835822829,33.93,80559.08,0.0,-0.9846,1e-05,3.248]
[1778835827834,33.93,80560.74,0.0,-0.98459,1e-05,3.25106]
[1778835832839,33.93,80555.67,0.0,-0.98466,1e-05,3.23737]
[1778835837844,33.93,80556.91,0.0,-0.98465,1e-05,3.23953]
[1778835842849,33.92,80561.42,0.0,-0.98459,1e-05,3.24982]
[1778835847856,33.92,80558.87,0.0,-0.98463,1e-05,3.24239]
[1778835849858,33.92,80553.2,0.0,-0.98471,1e-05,3.22788]
[1778835850859,33.92,80560.04,0.0,-0.98462,1e-05,3.24478]
[1778835851860,33.92,80565.82,0.0,-0.98454,1e-05,3.25904]
[1778835854863,33.92,80573.58,0.0,-0.98444,1e-05,3.27783]
[1778835859868,33.92,80574.09,0.0,-0.98444,1e-05,3.2778]
[1778835864873,33.91,80573.14,0.0,-0.98446,1e-05,3.27415]
[1778835868877,33.91,80580.16,0.0,-0.98437,1e-05,3.29084]
[1778835873881,33.91,80585.19,0.0,-0.98432,1e-05,3.30051]
[1778835876884,33.91,80590.59,0.0,-0.98425,1e-05,3.31329]
[1778835881889,33.91,80592.88,0.0,-0.9842,1e-05,3.32134]
[1778835886894,33.92,80594.45,0.0,-0.98417,1e-05,3.32753]
[1778835891899,33.92,80600.47,0.0,-0.98407,1e-05,3.34499]
[1778835895903,33.92,80607.42,0.0,-0.98397,1e-05,3.36441]
[1778835897905,33.92,80613.36,0.0,-0.98388,1e-05,3.38041]
[1778835902910,33.93,80618.05,0.0,-0.9838,1e-05,3.39422]
[1778835903911,33.93,80627.14,0.0,-0.98367,1e-05,3.41813]
[1778835908916,33.93,80634.08,0.0,-0.98357,1e-05,3.43761]
[1778835913921,33.93,80637.62,0.0,-0.98351,1e-05,3.44803]
[1778835918925,33.94,80637.05,0.0,-0.98351,1e-05,3.44769]
[1778835923930,33.94,80635.91,0.0,-0.98352,1e-05,3.44585]
[1778835926935,33.94,80642.21,0.0,-0.98342,1e-05,3.46329]
[1778835931940,33.94,80639.7,0.0,-0.98346,1e-05,3.45676]
[1778835936955,33.95,80638.65,0.0,-0.98347,1e-05,3.45507]
[1778835941959,33.95,80638.89,0.0,-0.98346,1e-05,3.45675]
[1778835947905,33.95,80639.53,0.0,-0.98344,1e-05,3.45963]
[1778835948912,33.95,80648.24,0.0,-0.98332,1e-05,3.48275]
[1778835953951,33.95,80649.32,0.0,-0.98329,1e-05,3.4864]
[1778835957972,33.96,80655.58,0.0,-0.9832,1e-05,3.50358]
[1778835962977,33.96,80653.27,0.0,-0.98323,1e-05,3.49812]
[1778835964845,33.96,80649.85,0.0,-0.98328,1e-05,3.48941]
[1778835965980,33.96,80638.1,0.0,-0.98345,1e-05,3.45862]
[1778835967982,33.96,80632.2,0.0,-0.98353,1e-05,3.44357]
[1778835968983,33.96,80620.63,0.0,-0.98369,1e-05,3.41365]
[1778835969984,33.96,80615.77,0.0,-0.98376,1e-05,3.40131]
[1778835975990,33.96,80606.36,0.0,-0.98389,1e-05,3.37881]
[1778835980995,33.97,80609.83,0.0,-0.98383,1e-05,3.38943]
[1778835986000,33.97,80608.2,0.0,-0.98384,1e-05,3.38681]
[1778835991004,33.97,80612.06,0.0,-0.98379,1e-05,3.3967]
[1778835996010,33.98,80607.73,0.0,-0.98384,1e-05,3.38706]
[1778836001017,33.98,80602.38,0.0,-0.9839,1e-05,3.37487]
[1778836006022,33.98,80606.6,0.0,-0.98384,1e-05,3.38743]
[1778836011030,33.99,80605.86,0.0,-0.98384,1e-05,3.38712]
[1778836012031,33.99,80599.61,0.0,-0.98392,1e-05,3.37134]
[1778836018037,33.99,80597.27,0.0,-0.98395,1e-05,3.36743]
[1778836022041,34.0,80592.09,0.0,-0.98401,1e-05,3.35558]
[1778836027046,34.0,80591.57,0.0,-0.98401,1e-05,3.35611]
[1778836032051,34.0,80592.41,0.0,-0.98398,1e-05,3.36009]
[1778836037056,34.01,80593.97,0.0,-0.98395,1e-05,3.36588]
[1778836039058,34.01,80586.5,0.0,-0.98405,1e-05,3.34747]
[1778836044062,34.01,80584.25,0.0,-0.98407,1e-05,3.34366]
[1778836050068,34.02,80583.79,0.0,-0.98407,1e-05,3.34479]
[1778836055073,34.02,80583.85,0.0,-0.98406,1e-05,3.3452]
[1778836060078,34.03,80578.99,0.0,-0.98412,1e-05,3.33474]
[1778836065083,34.03,80576.74,0.0,-0.98414,1e-05,3.33102]
[1778836067085,34.03,80570.73,0.0,-0.98422,1e-05,3.31657]
[1778836073090,34.04,80565.13,0.0,-0.98428,1e-05,3.30496]
[1778836078095,34.04,80562.56,0.0,-0.98431,1e-05,3.30074]
[1778836083100,34.05,80564.63,0.0,-0.98426,1e-05,3.3082]
[1778836089106,34.06,80566.87,0.0,-0.98422,1e-05,3.31646]
[1778836094111,34.06,80566.28,0.0,-0.98422,1e-05,3.31709]
[1778836099116,34.06,80567.81,0.0,-0.98418,1e-05,3.32308]
[1778836105061,34.07,80565.49,0.0,-0.9842,1e-05,3.31973]
[1778836106068,34.07,80555.84,0.0,-0.98433,1e-05,3.29578]
[1778836111104,34.08,80553.11,0.0,-0.98436,1e-05,3.28955]
[1778836117137,34.08,80555.45,0.0,-0.98432,1e-05,3.29819]
[1778836122142,34.09,80556.05,0.0,-0.9843,1e-05,3.30195]
[1778836127147,34.09,80555.33,0.0,-0.98429,1e-05,3.30236]
[1778836132152,34.1,80554.4,0.0,-0.98429,1e-05,3.30222]
[1778836137156,34.1,80554.82,0.0,-0.98428,1e-05,3.30549]
[1778836140159,34.1,80563.39,0.0,-0.98415,1e-05,3.32849]
[1778836145164,34.11,80558.36,0.0,-0.98421,1e-05,3.31772]
[1778836150169,34.11,80562.72,0.0,-0.98414,1e-05,3.33081]
[1778836155174,34.12,80565.74,0.0,-0.98408,1e-05,3.34041]
[1778836161180,34.12,80562.66,0.0,-0.98411,1e-05,3.33487]
[1778836166185,34.13,80561.47,0.0,-0.98412,1e-05,3.33378]
[1778836171189,34.13,80561.12,0.0,-0.98412,1e-05,3.33317]
[1778836177195,34.14,80560.99,0.0,-0.98411,1e-05,3.33513]
[1778836182200,34.14,80559.35,0.0,-0.98412,1e-05,3.33286]
[1778836187205,34.14,80558.95,0.0,-0.98412,1e-05,3.33379]
[1778836193211,34.15,80558.86,0.0,-0.98411,1e-05,3.33585]
[1778836196214,34.15,80570.08,0.0,-0.98394,1e-05,3.36554]
[1778836201219,34.16,80568.14,0.0,-0.98396,1e-05,3.36225]
[1778836206224,34.16,80572.31,0.0,-0.98389,1e-05,3.37453]
[1778836210228,34.16,80577.71,0.0,-0.98381,1e-05,3.3896]
[1778836215233,34.16,80574.96,0.0,-0.98384,1e-05,3.38397]
[1778836217235,34.17,80569.49,0.0,-0.98392,1e-05,3.37056]
[1778836218236,34.17,80550.31,0.0,-0.98418,1e-05,3.32208]
[1778836223241,34.17,80553.14,0.0,-0.98413,1e-05,3.33121]
[1778836228246,34.18,80554.33,0.0,-0.9841,1e-05,3.33613]
[1778836233251,34.18,80553.96,0.0,-0.98411,1e-05,3.33541]
[1778836239257,34.18,80554.46,0.0,-0.98409,1e-05,3.33892]
[1778836244262,34.19,80555.69,0.0,-0.98406,1e-05,3.34388]
[1778836249267,34.19,80555.99,0.0,-0.98405,1e-05,3.34643]
[1778836252270,34.19,80567.89,0.0,-0.98387,1e-05,3.37787]
[1778836257275,34.2,80570.27,0.0,-0.98383,1e-05,3.38544]
[1778836259135,34.2,80567.02,0.0,-0.98387,1e-05,3.37773]
[1778836264283,34.2,80556.7,0.0,-0.98401,1e-05,3.35293]
[1778836270214,34.21,80556.31,0.0,-0.984,1e-05,3.35403]
[1778836274242,34.21,80560.24,0.0,-0.98394,1e-05,3.36534]
[1778836275249,34.21,80564.22,0.0,-0.98388,1e-05,3.3758]
[1778836276255,34.21,80571.85,0.0,-0.98378,1e-05,3.39565]
[1778836277296,34.21,80578.42,0.0,-0.98368,1e-05,3.41285]
[1778836282298,34.21,80578.02,0.0,-0.98368,1e-05,3.41306]
[1778836288307,34.22,80580.01,0.0,-0.98364,1e-05,3.41962]
[1778836293311,34.22,80573.96,0.0,-0.98373,1e-05,3.40354]
[1778836298316,34.22,80570.8,0.0,-0.98377,1e-05,3.39673]
[1778836303321,34.23,80566.27,0.0,-0.98382,1e-05,3.38642]
[1778836304322,34.23,80560.35,0.0,-0.98391,1e-05,3.37157]
[1778836309327,34.23,80560.32,0.0,-0.9839,1e-05,3.37303]
[1778836314332,34.23,80558.45,0.0,-0.98391,1e-05,3.36981]
[1778836319337,34.24,80556.04,0.0,-0.98394,1e-05,3.36523]
[1778836324342,34.24,80554.5,0.0,-0.98395,1e-05,3.36287]
[1778836329347,34.24,80551.79,0.0,-0.98398,1e-05,3.35762]
[1778836332350,34.25,80538.38,0.0,-0.98416,1e-05,3.32461]
[1778836333351,34.25,80530.95,0.0,-0.98426,1e-05,3.30626]
[1778836337357,34.25,80524.99,0.0,-0.98433,1e-05,3.29297]
[1778836342362,34.25,80526.7,0.0,-0.9843,1e-05,3.29922]
[1778836347367,34.26,80525.98,0.0,-0.9843,1e-05,3.29897]
[1778836353373,34.26,80525.8,0.0,-0.9843,1e-05,3.29879]
[1778836358378,34.27,80525.47,0.0,-0.9843,1e-05,3.29952]
[1778836360380,34.27,80530.84,0.0,-0.9842,1e-05,3.31626]
[1778836365384,34.3,80531.56,0.0,-0.98412,1e-05,3.33176]
[1778836370389,34.32,80533.32,0.0,-0.98406,1e-05,3.342]
[1778836375394,34.32,80538.96,0.0,-0.98398,1e-05,3.35745]
[1778836380399,34.32,80542.3,0.0,-0.98393,1e-05,3.36695]
[1778836383402,34.32,80551.32,0.0,-0.9838,1e-05,3.39056]
[1778836385404,34.32,80558.02,0.0,-0.9837,1e-05,3.40806]
[1778836390409,34.32,80557.6,0.0,-0.9837,1e-05,3.40758]
[1778836396414,34.33,80556.39,0.0,-0.98371,1e-05,3.40548]
[1778836401419,34.33,80556.1,0.0,-0.98371,1e-05,3.40593]
[1778836405423,34.33,80561.39,0.0,-0.98363,1e-05,3.42048]
[1778836407425,34.33,80566.72,0.0,-0.98355,1e-05,3.43465]
[1778836412430,34.33,80566.85,0.0,-0.98355,1e-05,3.43422]
[1778836417435,34.34,80566.43,0.0,-0.98355,1e-05,3.4341]
[1778836422440,34.34,80570.48,0.0,-0.98349,1e-05,3.4455]
[1778836427445,34.34,80571.92,0.0,-0.98347,1e-05,3.45009]
[1778836432450,34.34,80569.89,0.0,-0.98349,1e-05,3.44566]
[1778836438456,34.34,80572.61,0.0,-0.98345,1e-05,3.45368]
[1778836443461,34.34,80571.16,0.0,-0.98346,1e-05,3.4507]
[1778836448467,34.35,80570.66,0.0,-0.98346,1e-05,3.45023]
[1778836453472,34.35,80572.23,0.0,-0.98344,1e-05,3.45512]
[1778836459478,34.35,80575.26,0.0,-0.98339,1e-05,3.46386]
[1778836461480,34.35,80568.91,0.0,-0.98348,1e-05,3.44767]
[1778836466485,34.35,80567.58,0.0,-0.98349,1e-05,3.44505]
[1778836471490,34.35,80569.17,0.0,-0.98347,1e-05,3.44829]
[1778836476495,34.36,80564.14,0.0,-0.98354,1e-05,3.43612]
[1778836477496,34.36,80555.59,0.0,-0.98366,1e-05,3.41426]
[1778836480499,34.36,80547.81,0.0,-0.98377,1e-05,3.39497]
[1778836485504,34.36,80545.76,0.0,-0.98379,1e-05,3.39099]
[1778836487506,34.36,80551.07,0.0,-0.98371,1e-05,3.4051]
[1778836492511,34.36,80552.84,0.0,-0.98368,1e-05,3.41082]
[1778836497517,34.37,80552.83,0.0,-0.98367,1e-05,3.41188]
[1778836502522,34.37,80553.02,0.0,-0.98366,1e-05,3.41347]
[1778836507527,34.37,80545.81,0.0,-0.98376,1e-05,3.3961]
[1778836512531,34.37,80542.76,0.0,-0.9838,1e-05,3.38955]
[1778836517536,34.38,80543.11,0.0,-0.98378,1e-05,3.39172]
[1778836522541,34.38,80549.98,0.0,-0.98368,1e-05,3.41058]
[1778836527546,34.38,80548.25,0.0,-0.9837,1e-05,3.40725]
[1778836530549,34.38,80542.54,0.0,-0.98377,1e-05,3.39331]
[1778836535554,34.39,80537.78,0.0,-0.98384,1e-05,3.38075]
[1778836540559,34.39,80538.11,0.0,-0.98383,1e-05,3.3829]
[1778836545565,34.39,80542.02,0.0,-0.98377,1e-05,3.39421]
[1778836550570,34.39,80542.8,0.0,-0.98375,1e-05,3.39739]
[1778836555575,34.4,80538.2,0.0,-0.98381,1e-05,3.38688]
[1778836560580,34.4,80534.67,0.0,-0.98385,1e-05,3.37916]
[1778836565585,34.4,80540.94,0.0,-0.98376,1e-05,3.39649]
[1778836570589,34.41,80540.87,0.0,-0.98375,1e-05,3.39753]
[1778836575595,34.41,80537.86,0.0,-0.98378,1e-05,3.39105]
[1778836577597,34.41,80530.06,0.0,-0.98389,1e-05,3.37168]
[1778836582602,34.42,80522.72,0.0,-0.98397,1e-05,3.35718]
[1778836583603,34.42,80516.99,0.0,-0.98405,1e-05,3.34298]
[1778836588608,34.44,80521.62,0.0,-0.98394,1e-05,3.36186]
[1778836593611,34.44,80522.55,0.0,-0.98393,1e-05,3.36402]
[1778836599616,34.44,80520.23,0.0,-0.98395,1e-05,3.35991]
[1778836605622,34.45,80520.38,0.0,-0.98394,1e-05,3.36206]
[1778836611610,34.45,80520.04,0.0,-0.98394,1e-05,3.36297]
[1778836616633,34.45,80519.9,0.0,-0.98393,1e-05,3.36404]
[1778836621637,34.46,80517.5,0.0,-0.98395,1e-05,3.35945]
[1778836626642,34.46,80521.8,0.0,-0.98389,1e-05,3.3718]
[1778836631647,34.46,80522.34,0.0,-0.98387,1e-05,3.37452]
[1778836636652,34.47,80520.7,0.0,-0.98389,1e-05,3.37168]
[1778836641657,34.47,80519.69,0.0,-0.98389,1e-05,3.37048]
[1778836647663,34.47,80519.18,0.0,-0.98389,1e-05,3.37085]
[1778836652668,34.48,80517.6,0.0,-0.98391,1e-05,3.36653]
[1778836657673,34.48,80524.78,0.0,-0.98381,1e-05,3.38617]
[1778836660676,34.48,80533.82,0.0,-0.98367,1e-05,3.40999]
[1778836661677,34.48,80539.33,0.0,-0.9836,1e-05,3.42432]
[1778836666682,34.48,80538.18,0.0,-0.98361,1e-05,3.42229]
[1778836671687,34.48,80541.14,0.0,-0.98356,1e-05,3.43081]
[1778836676692,34.49,80539.03,0.0,-0.98358,1e-05,3.42628]
[1778836678694,34.49,80533.96,0.0,-0.98365,1e-05,3.41362]
[1778836683699,34.49,80535.99,0.0,-0.98362,1e-05,3.41982]
[1778836689736,34.49,80536.34,0.0,-0.98361,1e-05,3.42183]
[1778836690738,34.49,80528.14,0.0,-0.98372,1e-05,3.40102]
[1778836695742,34.49,80529.16,0.0,-0.9837,1e-05,3.40478]
[1778836700747,34.5,80532.46,0.0,-0.98365,1e-05,3.41428]
[1778836705753,34.5,80533.6,0.0,-0.98363,1e-05,3.41819]
[1778836710758,34.5,80534.86,0.0,-0.98361,1e-05,3.42238]
[1778836715763,34.5,80537.16,0.0,-0.98358,1e-05,3.42748]
[1778836720768,34.51,80537.22,0.0,-0.98357,1e-05,3.42854]
[1778836725773,34.51,80536.76,0.0,-0.98357,1e-05,3.42821]
[1778836730778,34.51,80536.33,0.0,-0.98357,1e-05,3.428]
[1778836735783,34.51,80536.29,0.0,-0.98357,1e-05,3.42876]
[1778836740788,34.51,80536.48,0.0,-0.98356,1e-05,3.43011]
[1778836745793,34.51,80534.26,0.0,-0.98359,1e-05,3.42526]
[1778836750798,34.52,80534.77,0.0,-0.98358,1e-05,3.42744]
[1778836755803,34.52,80534.23,0.0,-0.98358,1e-05,3.42694]
[1778836760808,34.52,80528.19,0.0,-0.98366,1e-05,3.41231]
[1778836765813,34.52,80527.25,0.0,-0.98367,1e-05,3.41093]
[1778836771733,34.53,80522.49,0.0,-0.98373,1e-05,3.39832]
[1778836774821,34.53,80516.55,0.0,-0.98381,1e-05,3.38388]
[1778836779826,34.53,80514.71,0.0,-0.98383,1e-05,3.38044]
[1778836782810,34.53,80511.47,0.0,-0.98387,1e-05,3.37299]
[1778836784825,34.53,80508.96,0.0,-0.9839,1e-05,3.36719]
[1778836785831,34.53,80501.69,0.0,-0.984,1e-05,3.34911]
[1778836791839,34.54,80497.88,0.0,-0.98405,1e-05,3.34135]
[1778836796844,34.54,80497.08,0.0,-0.98405,1e-05,3.3409]
[1778836801849,34.54,80494.3,0.0,-0.98408,1e-05,3.33551]
[1778836806855,34.55,80490.1,0.0,-0.98413,1e-05,3.3266]
[1778836811860,34.55,80487.35,0.0,-0.98415,1e-05,3.32139]
[1778836814864,34.55,80480.15,0.0,-0.98425,1e-05,3.30444]
[1778836819869,34.56,80478.61,0.0,-0.98426,1e-05,3.30247]
[1778836822873,34.56,80468.48,0.0,-0.98439,1e-05,3.27838]
[1778836826877,34.56,80462.83,0.0,-0.98446,1e-05,3.26608]
[1778836831883,34.57,80469.27,0.0,-0.98436,1e-05,3.28251]
[1778836836888,34.57,80472.38,0.0,-0.98431,1e-05,3.29223]
[1778836837889,34.57,80464.82,0.0,-0.98441,1e-05,3.27385]
[1778836842895,34.58,80474.49,0.0,-0.98427,1e-05,3.3]
[1778836843896,34.58,80479.39,0.0,-0.9842,1e-05,3.3126]
[1778836848901,34.58,80475.13,0.0,-0.98425,1e-05,3.3038]
[1778836853906,34.59,80478.45,0.0,-0.98419,1e-05,3.31392]
[1778836858911,34.59,80478.06,0.0,-0.98419,1e-05,3.31468]
[1778836863916,34.6,80482.42,0.0,-0.98412,1e-05,3.3273]
[1778836865919,34.6,80488.1,0.0,-0.98404,1e-05,3.34221]
[1778836866920,34.6,80494.27,0.0,-0.98395,1e-05,3.35807]
[1778836868922,34.6,80505.03,0.0,-0.9838,1e-05,3.38585]
[1778836873927,34.6,80502.63,0.0,-0.98382,1e-05,3.38087]
[1778836874928,34.6,80495.58,0.0,-0.98392,1e-05,3.36329]
[1778836879933,34.61,80491.37,0.0,-0.98397,1e-05,3.35406]
[1778836884938,34.61,80494.85,0.0,-0.98392,1e-05,3.36421]
[1778836889943,34.61,80494.65,0.0,-0.98391,1e-05,3.36503]
[1778836894947,34.61,80494.43,0.0,-0.98391,1e-05,3.3641]
[1778836899952,34.62,80492.92,0.0,-0.98393,1e-05,3.36162]
[1778836904957,34.62,80488.93,0.0,-0.98398,1e-05,3.3529]
[1778836908961,34.62,80499.35,0.0,-0.98383,1e-05,3.3803]
[1778836910963,34.62,80504.95,0.0,-0.98374,1e-05,3.39498]
[1778836915968,34.63,80507.47,0.0,-0.9837,1e-05,3.40242]
[1778836917970,34.63,80498.58,0.0,-0.98383,1e-05,3.38024]
[1778836921974,34.63,80488.33,0.0,-0.98396,1e-05,3.3553]
[1778836922975,34.63,80482.47,0.0,-0.98404,1e-05,3.34081]
[1778836928985,34.63,80476.84,0.0,-0.98411,1e-05,3.32854]
[1778836933990,34.64,80477.49,0.0,-0.98409,1e-05,3.33176]
[1778836935901,34.64,80477.85,0.0,-0.98408,1e-05,3.33334]
[1778836936993,34.64,80466.03,0.0,-0.98424,1e-05,3.30413]
[1778836942950,34.64,80464.38,0.0,-0.98425,1e-05,3.30217]
[1778836947986,34.65,80466.54,0.0,-0.98421,1e-05,3.30937]
[1778836948993,34.65,80463.21,0.0,-0.98426,1e-05,3.30148]
[1778836950001,34.65,80449.93,0.0,-0.98443,1e-05,3.26894]
[1778836955013,34.65,80448.72,0.0,-0.98445,1e-05,3.26643]
[1778836960021,34.66,80451.44,0.0,-0.9844,1e-05,3.27521]
[1778836965026,34.66,80450.62,0.0,-0.9844,1e-05,3.2752]
[1778836970031,34.67,80448.0,0.0,-0.98442,1e-05,3.2708]
[1778836975038,34.67,80446.55,0.0,-0.98443,1e-05,3.26928]
[1778836980043,34.68,80448.9,0.0,-0.98439,1e-05,3.2771]
[1778836985048,34.68,80452.05,0.0,-0.98433,1e-05,3.28687]
[1778836990054,34.69,80455.31,0.0,-0.98428,1e-05,3.29685]
[1778836995059,34.69,80456.42,0.0,-0.98425,1e-05,3.3014]
[1778837000064,34.69,80453.66,0.0,-0.98428,1e-05,3.29637]
[1778837005072,34.7,80451.75,0.0,-0.9843,1e-05,3.29345]
[1778837010077,34.7,80452.03,0.0,-0.98428,1e-05,3.296]
[1778837015082,34.71,80452.18,0.0,-0.98428,1e-05,3.29657]
[1778837020087,34.71,80449.99,0.0,-0.9843,1e-05,3.29295]
[1778837025092,34.72,80449.08,0.0,-0.9843,1e-05,3.29255]
[1778837026093,34.72,80443.51,0.0,-0.98437,1e-05,3.27913]
[1778837031098,34.72,80442.9,0.0,-0.98437,1e-05,3.27958]
[1778837036103,34.72,80443.21,0.0,-0.98436,1e-05,3.28228]
[1778837041108,34.73,80444.05,0.0,-0.98433,1e-05,3.28625]
[1778837046113,34.73,80449.33,0.0,-0.98425,1e-05,3.30118]
[1778837048115,34.73,80455.13,0.0,-0.98417,1e-05,3.31633]
[1778837053120,34.74,80457.89,0.0,-0.98412,1e-05,3.32477]
[1778837058125,34.74,80455.88,0.0,-0.98414,1e-05,3.32133]
[1778837063130,34.75,80456.59,0.0,-0.98412,1e-05,3.32468]
[1778837068135,34.75,80458.82,0.0,-0.98408,1e-05,3.33179]
[1778837073140,34.75,80462.01,0.0,-0.98404,1e-05,3.33956]
[1778837078145,34.75,80462.87,0.0,-0.98402,1e-05,3.34312]
[1778837083150,34.76,80471.65,0.0,-0.98389,1e-05,3.36653]
[1778837088155,34.76,80474.9,0.0,-0.98384,1e-05,3.37591]
[1778837093160,34.76,80475.64,0.0,-0.98382,1e-05,3.37887]
[1778837098165,34.77,80477.04,0.0,-0.9838,1e-05,3.38347]
[1778837102168,34.77,80485.33,0.0,-0.98368,1e-05,3.40531]
[1778837107173,34.77,80487.77,0.0,-0.98364,1e-05,3.41232]
[1778837108107,34.77,80487.77,0.0,-0.98364,1e-05,3.41256]
[1778837109175,34.77,80464.68,0.0,-0.98396,1e-05,3.35435]
[1778837112136,34.77,80459.85,0.0,-0.98402,1e-05,3.34305]
[1778837115157,34.77,80454.65,0.0,-0.98409,1e-05,3.33092]
[1778837120188,34.78,80455.9,0.0,-0.98406,1e-05,3.3355]
[1778837125193,34.78,80460.04,0.0,-0.984,1e-05,3.34725]
[1778837130198,34.78,80460.3,0.0,-0.98398,1e-05,3.34923]
[1778837135203,34.78,80461.97,0.0,-0.98398,1e-05,3.34988]
[1778837138206,34.78,80452.1,0.0,-0.98412,1e-05,3.32409]
[1778837144212,34.77,80453.63,0.0,-0.98411,1e-05,3.32585]
[1778837149217,34.77,80456.77,0.0,-0.98408,1e-05,3.33197]
[1778837154222,34.76,80455.59,0.0,-0.9841,1e-05,3.32732]
[1778837159227,34.76,80456.11,0.0,-0.98411,1e-05,3.32693]
[1778837162230,34.76,80449.29,0.0,-0.98421,1e-05,3.30894]
[1778837167237,34.75,80445.52,0.0,-0.98426,1e-05,3.29811]
[1778837172242,34.75,80437.75,0.0,-0.98438,1e-05,3.27692]
[1778837177247,34.75,80433.23,0.0,-0.98445,1e-05,3.264]
[1778837182252,34.74,80433.5,0.0,-0.98446,1e-05,3.26293]
[1778837187257,34.74,80433.45,0.0,-0.98447,1e-05,3.26109]
[1778837192262,34.73,80433.69,0.0,-0.98448,1e-05,3.25833]
[1778837197267,34.73,80438.62,0.0,-0.98442,1e-05,3.26879]
[1778837202272,34.73,80445.4,0.0,-0.98434,1e-05,3.28431]
[1778837204274,34.73,80451.14,0.0,-0.98427,1e-05,3.29799]
[1778837206276,34.73,80458.48,0.0,-0.98417,1e-05,3.31566]
[1778837209279,34.72,80463.48,0.0,-0.98411,1e-05,3.32718]
[1778837211281,34.72,80469.19,0.0,-0.98403,1e-05,3.3408]
[1778837216286,34.72,80472.4,0.0,-0.984,1e-05,3.34705]
[1778837221291,34.71,80472.53,0.0,-0.984,1e-05,3.34557]
[1778837226296,34.71,80477.02,0.0,-0.98395,1e-05,3.35504]
[1778837231301,34.71,80478.41,0.0,-0.98394,1e-05,3.35663]
[1778837236306,34.7,80479.83,0.0,-0.98394,1e-05,3.35829]
[1778837241311,34.7,80480.63,0.0,-0.98394,1e-05,3.35839]
[1778837246316,34.69,80483.5,0.0,-0.98391,1e-05,3.3637]
[1778837251321,34.69,80489.68,0.0,-0.98384,1e-05,3.37567]
[1778837256330,34.68,80489.21,0.0,-0.98386,1e-05,3.37238]
[1778837261335,34.68,80489.03,0.0,-0.98387,1e-05,3.36991]
[1778837266340,34.68,80487.27,0.0,-0.98391,1e-05,3.3635]
[1778837270344,34.67,80481.96,0.0,-0.98399,1e-05,3.34859]
[1778837272346,34.67,80476.92,0.0,-0.98406,1e-05,3.33521]
[1778837275349,34.67,80483.76,0.0,-0.98397,1e-05,3.35138]
[1778837281318,34.66,80483.91,0.0,-0.98398,1e-05,3.34957]
[1778837286352,34.66,80479.7,0.0,-0.98405,1e-05,3.33723]
[1778837291367,34.66,80476.88,0.0,-0.9841,1e-05,3.32853]
[1778837296372,34.65,80478.45,0.0,-0.98409,1e-05,3.3308]
[1778837301377,34.65,80477.63,0.0,-0.98411,1e-05,3.32711]
[1778837303379,34.65,80471.88,0.0,-0.98419,1e-05,3.31212]
[1778837308384,34.64,80469.05,0.0,-0.98424,1e-05,3.30364]
[1778837313389,34.64,80470.36,0.0,-0.98423,1e-05,3.30382]
[1778837318394,34.64,80469.58,0.0,-0.98425,1e-05,3.30051]
[1778837323399,34.63,80475.0,0.0,-0.98419,1e-05,3.31262]
[1778837328404,34.63,80476.57,0.0,-0.98417,1e-05,3.31506]
[1778837333409,34.63,80477.64,0.0,-0.98417,1e-05,3.31625]
[1778837334410,34.63,80486.88,0.0,-0.98404,1e-05,3.33911]
[1778837335411,34.63,80491.86,0.0,-0.98397,1e-05,3.35128]
[1778837340416,34.62,80496.8,0.0,-0.98392,1e-05,3.3619]
[1778837344420,34.62,80503.6,0.0,-0.98383,1e-05,3.37758]
[1778837347423,34.62,80509.76,0.0,-0.98375,1e-05,3.39197]
[1778837350426,34.61,80527.63,0.0,-0.98351,1e-05,3.43636]
[1778837352428,34.61,80534.4,0.0,-0.98342,1e-05,3.45275]
[1778837357433,34.6,80538.37,0.0,-0.98338,1e-05,3.46028]
[1778837360436,34.6,80527.48,0.0,-0.98354,1e-05,3.43063]
[1778837365441,34.6,80522.17,0.0,-0.98363,1e-05,3.41459]
[1778837371447,34.59,80522.52,0.0,-0.98365,1e-05,3.41105]
[1778837376452,34.58,80523.46,0.0,-0.98365,1e-05,3.41111]
[1778837380456,34.58,80538.23,0.0,-0.98345,1e-05,3.44718]
[1778837385461,34.57,80540.34,0.0,-0.98343,1e-05,3.44999]
[1778837387463,34.57,80531.59,0.0,-0.98356,1e-05,3.42645]
[1778837392469,34.57,80534.43,0.0,-0.98354,1e-05,3.43132]
[1778837397474,34.56,80535.47,0.0,-0.98353,1e-05,3.43153]
[1778837400477,34.56,80543.57,0.0,-0.98343,1e-05,3.45093]
[1778837405482,34.55,80541.69,0.0,-0.98347,1e-05,3.44343]
[1778837406483,34.55,80536.94,0.0,-0.98354,1e-05,3.43068]
[1778837411488,34.55,80541.78,0.0,-0.98348,1e-05,3.4407]
[1778837416493,34.54,80543.52,0.0,-0.98347,1e-05,3.44268]
[1778837421498,34.54,80544.88,0.0,-0.98345,1e-05,3.44626]
[1778837426503,34.54,80543.83,0.0,-0.98346,1e-05,3.44424]
[1778837431507,34.54,80540.51,0.0,-0.98352,1e-05,3.43473]
[1778837436511,34.55,80541.47,0.0,-0.9835,1e-05,3.43796]
[1778837441514,34.55,80545.83,0.0,-0.98343,1e-05,3.44995]
[1778837447495,34.55,80542.68,0.0,-0.98347,1e-05,3.44261]
[1778837450515,34.55,80540.52,0.0,-0.9835,1e-05,3.43751]
[1778837451518,34.55,80535.26,0.0,-0.98357,1e-05,3.42414]
[1778837456523,34.55,80537.9,0.0,-0.98353,1e-05,3.43178]
[1778837461527,34.55,80537.83,0.0,-0.98353,1e-05,3.4324]
[1778837466532,34.56,80538.24,0.0,-0.98352,1e-05,3.43426]
[1778837469534,34.56,80546.62,0.0,-0.9834,1e-05,3.45634]
[1778837471536,34.56,80551.83,0.0,-0.98332,1e-05,3.47005]
[1778837476541,34.56,80552.4,0.0,-0.98331,1e-05,3.47199]
[1778837478543,34.56,80542.62,0.0,-0.98345,1e-05,3.44686]
[1778837479544,34.56,80535.16,0.0,-0.98355,1e-05,3.42781]
[1778837484549,34.56,80536.36,0.0,-0.98353,1e-05,3.43172]
[1778837489555,34.56,80536.68,0.0,-0.98352,1e-05,3.43334]
[1778837494560,34.56,80536.55,0.0,-0.98353,1e-05,3.43209]
[1778837499565,34.57,80538.31,0.0,-0.9835,1e-05,3.4374]
[1778837501567,34.57,80543.57,0.0,-0.98342,1e-05,3.45127]
[1778837506572,34.57,80540.64,0.0,-0.98346,1e-05,3.44438]
[1778837511577,34.57,80536.91,0.0,-0.98351,1e-05,3.43551]
[1778837516582,34.57,80537.14,0.0,-0.9835,1e-05,3.43686]
[1778837520586,34.57,80528.66,0.0,-0.98362,1e-05,3.41571]
[1778837521587,34.57,80523.21,0.0,-0.98369,1e-05,3.40196]
[1778837526592,34.58,80523.8,0.0,-0.98368,1e-05,3.40448]
[1778837530596,34.58,80530.15,0.0,-0.98359,1e-05,3.42155]
[1778837535601,34.58,80534.15,0.0,-0.98352,1e-05,3.43264]
[1778837540606,34.58,80533.11,0.0,-0.98353,1e-05,3.43073]
[1778837542608,34.58,80538.43,0.0,-0.98346,1e-05,3.44474]
[1778837544610,34.58,80544.49,0.0,-0.98337,1e-05,3.46063]
[1778837549615,34.58,80544.09,0.0,-0.98337,1e-05,3.46016]
[1778837554619,34.58,80542.3,0.0,-0.9834,1e-05,3.45438]
[1778837559624,34.59,80540.83,0.0,-0.98342,1e-05,3.4512]
[1778837562627,34.59,80548.52,0.0,-0.98331,1e-05,3.47142]
[1778837567632,34.59,80544.69,0.0,-0.98336,1e-05,3.46202]
[1778837572637,34.59,80555.52,0.0,-0.9832,1e-05,3.49059]
[1778837573638,34.59,80561.42,0.0,-0.98312,1e-05,3.50603]
[1778837576641,34.59,80566.7,0.0,-0.98304,1e-05,3.5199]
[1778837578643,34.59,80573.62,0.0,-0.98294,1e-05,3.53806]
[1778837583648,34.59,80575.28,0.0,-0.98292,1e-05,3.54231]
[1778837588653,34.59,80571.38,0.0,-0.98297,1e-05,3.53188]
[1778837592657,34.59,80576.49,0.0,-0.9829,1e-05,3.54527]
[1778837598664,34.59,80576.89,0.0,-0.98289,1e-05,3.5461]
[1778837603669,34.59,80576.83,0.0,-0.9829,1e-05,3.54575]
[1778837609675,34.59,80580.38,0.0,-0.98285,1e-05,3.5549]
[1778837615671,34.59,80582.5,0.0,-0.98282,1e-05,3.5584]
[1778837620687,34.59,80585.37,0.0,-0.98278,1e-05,3.5657]
[1778837622689,34.58,80596.01,0.0,-0.98263,1e-05,3.59381]
[1778837624691,34.58,80604.96,0.0,-0.9825,1e-05,3.61745]
[1778837627694,34.58,80611.11,0.0,-0.98241,1e-05,3.63346]
[1778837632700,34.58,80608.37,0.0,-0.98245,1e-05,3.62525]
[1778837637705,34.58,80608.3,0.0,-0.98246,1e-05,3.62424]
[1778837642710,34.58,80607.29,0.0,-0.98248,1e-05,3.6207]
[1778837648716,34.58,80605.8,0.0,-0.98251,1e-05,3.6158]
[1778837653721,34.57,80605.55,0.0,-0.98251,1e-05,3.61438]
[1778837656724,34.57,80613.12,0.0,-0.9824,2e-05,3.63419]
[1778837657725,34.57,80607.73,0.0,-0.98249,1e-05,3.61956]
[1778837662730,34.57,80596.86,0.0,-0.98265,1e-05,3.58979]
[1778837667735,34.57,80597.07,0.0,-0.98265,1e-05,3.58983]
[1778837671739,34.57,80590.12,0.0,-0.98276,1e-05,3.56918]
[1778837676780,34.57,80588.63,0.0,-0.98279,1e-05,3.56491]
[1778837681785,34.57,80589.37,0.0,-0.98278,1e-05,3.56654]
[1778837686790,34.57,80585.99,0.0,-0.98283,1e-05,3.55731]
[1778837691795,34.57,80587.72,0.0,-0.98281,1e-05,3.56162]
[1778837697029,34.57,80588.24,0.0,-0.9828,1e-05,3.56268]
[1778837700804,34.57,80594.75,0.0,-0.98271,1e-05,3.57969]
[1778837703807,34.56,80602.95,0.0,-0.98259,1e-05,3.60012]
[1778837708812,34.55,80597.54,0.0,-0.98269,1e-05,3.58199]
[1778837713817,34.55,80597.89,0.0,-0.98269,1e-05,3.58246]
[1778837718822,34.55,80598.09,0.0,-0.98269,1e-05,3.58252]
[1778837720824,34.55,80593.1,0.0,-0.98277,1e-05,3.5691]
[1778837723827,34.55,80587.39,0.0,-0.98285,1e-05,3.55383]
[1778837727831,34.55,80580.65,0.0,-0.98295,1e-05,3.5359]
[1778837728832,34.55,80575.44,0.0,-0.98303,1e-05,3.52221]
[1778837733837,34.55,80576.52,0.0,-0.98302,1e-05,3.52336]
[1778837738842,34.55,80577.12,0.0,-0.98301,1e-05,3.52497]
[1778837743847,34.55,80577.93,0.0,-0.983,1e-05,3.52711]
[1778837749853,34.55,80578.72,0.0,-0.98299,1e-05,3.52917]
[1778837754858,34.55,80577.99,0.0,-0.983,1e-05,3.52725]
[1778837759863,34.55,80578.34,0.0,-0.98299,1e-05,3.52818]
[1778837762697,34.55,80580.06,0.0,-0.98297,1e-05,3.53265]
[1778837763867,34.55,80588.17,0.0,-0.98285,1e-05,3.55402]
[1778837769873,34.55,80587.46,0.0,-0.98286,1e-05,3.55189]
[1778837772776,34.55,80587.39,0.0,-0.98286,1e-05,3.55156]
[1778837773877,34.55,80596.88,0.0,-0.98272,1e-05,3.57663]
[1778837779883,34.55,80597.31,0.0,-0.98272,1e-05,3.57729]
[1778837781885,34.55,80607.23,0.0,-0.98257,1e-05,3.60351]
[1778837787870,34.55,80606.35,0.0,-0.98259,1e-05,3.60043]
[1778837789884,34.55,80606.98,0.0,-0.98258,1e-05,3.60184]
[1778837791894,34.55,80612.48,0.0,-0.98251,1e-05,3.61451]
[1778837796899,34.54,80610.54,0.0,-0.98254,1e-05,3.60861]
[1778837801904,34.54,80607.78,0.0,-0.98259,1e-05,3.60058]
[1778837802905,34.54,80602.64,0.0,-0.98266,1e-05,3.58675]
[1778837805908,34.54,80607.65,0.0,-0.98259,1e-05,3.5998]
[1778837810913,34.54,80606.86,0.0,-0.98261,1e-05,3.59709]
[1778837812915,34.54,80601.11,0.0,-0.98269,1e-05,3.58157]
[1778837815918,34.54,80588.2,0.0,-0.98288,1e-05,3.54713]
[1778837816919,34.54,80581.55,0.0,-0.98298,1e-05,3.52958]
[1778837821924,34.54,80583.65,0.0,-0.98295,1e-05,3.53507]
[1778837824927,34.54,80573.68,0.0,-0.9831,1e-05,3.50889]
[1778837825928,34.54,80566.12,0.0,-0.98321,1e-05,3.48918]
[1778837829932,34.54,80559.15,0.0,-0.9833,1e-05,3.47136]
[1778837834937,34.54,80563.08,0.0,-0.98325,1e-05,3.48204]
[1778837839941,34.54,80567.02,0.0,-0.98319,1e-05,3.49267]
[1778837844946,34.54,80568.97,0.0,-0.98316,1e-05,3.49801]
[1778837849951,34.54,80563.95,0.0,-0.98323,1e-05,3.48518]
[1778837854956,34.55,80564.13,0.0,-0.98323,1e-05,3.4843]
[1778837855957,34.55,80557.06,0.0,-0.98333,1e-05,3.46601]
[1778837858960,34.55,80552.2,0.0,-0.9834,1e-05,3.45378]
[1778837863965,34.55,80552.17,0.0,-0.9834,1e-05,3.45433]
[1778837868970,34.55,80549.29,0.0,-0.98343,1e-05,3.44751]
[1778837871973,34.55,80538.36,0.0,-0.98359,1e-05,3.41979]
[1778837872974,34.55,80527.9,0.0,-0.98373,1e-05,3.3932]
[1778837875977,34.55,80520.05,0.0,-0.98384,1e-05,3.37393]
[1778837880982,34.55,80517.6,0.0,-0.98387,1e-05,3.36904]
[1778837883985,34.56,80512.09,0.0,-0.98394,1e-05,3.35587]
[1778837884985,34.56,80504.16,0.0,-0.98405,1e-05,3.33616]
[1778837886987,34.56,80497.27,0.0,-0.98414,1e-05,3.31951]
[1778837889990,34.56,80490.08,0.0,-0.98423,1e-05,3.30255]
[1778837891991,34.56,80480.97,0.0,-0.98435,1e-05,3.28063]
[1778837896996,34.57,80479.71,0.0,-0.98436,1e-05,3.27957]
[1778837898998,34.57,80468.03,0.0,-0.98451,1e-05,3.2515]
[1778837904003,34.57,80468.92,0.0,-0.98449,1e-05,3.25593]
[1778837907006,34.58,80479.87,0.0,-0.98433,1e-05,3.28437]
[1778837909008,34.58,80486.88,0.0,-0.98423,1e-05,3.30261]
[1778837914013,34.58,80491.66,0.0,-0.98416,1e-05,3.31472]
[1778837919018,34.59,80493.45,0.0,-0.98413,1e-05,3.3209]
[1778837922020,34.59,80486.64,0.0,-0.98422,1e-05,3.3049]
[1778837927025,34.59,80490.75,0.0,-0.98415,1e-05,3.31697]
[1778837932030,34.6,80490.64,0.0,-0.98414,1e-05,3.31843]
[1778837937035,34.6,80489.84,0.0,-0.98414,1e-05,3.31813]
[1778837942043,34.6,80490.71,0.0,-0.98412,1e-05,3.322]
[1778837945046,34.61,80480.39,0.0,-0.98426,1e-05,3.29724]
[1778837951021,34.61,80476.38,0.0,-0.9843,1e-05,3.28955]
[1778837955052,34.62,80482.36,0.0,-0.98421,1e-05,3.30593]
[1778837960062,34.62,80485.62,0.0,-0.98415,1e-05,3.31583]
[1778837965067,34.62,80484.02,0.0,-0.98417,1e-05,3.31353]
[1778837970073,34.63,80483.27,0.0,-0.98417,1e-05,3.31339]
[1778837972075,34.63,80477.38,0.0,-0.98425,1e-05,3.29773]
[1778837977080,34.63,80476.44,0.0,-0.98425,1e-05,3.29727]
[1778837981084,34.64,80469.34,0.0,-0.98434,1e-05,3.28112]
[1778837986089,34.64,80467.9,0.0,-0.98435,1e-05,3.27955]
[1778837991094,34.65,80467.27,0.0,-0.98435,1e-05,3.27997]
[1778837996097,34.65,80468.14,0.0,-0.98433,1e-05,3.28412]
[1778838001102,34.65,80473.73,0.0,-0.98424,1e-05,3.29989]
[1778838006106,34.66,80479.8,0.0,-0.98415,1e-05,3.31685]
[1778838011111,34.66,80482.95,0.0,-0.98409,1e-05,3.32636]
[1778838016116,34.66,80483.13,0.0,-0.98408,1e-05,3.32842]
[1778838021121,34.67,80482.28,0.0,-0.98408,1e-05,3.32785]
[1778838026126,34.67,80480.31,0.0,-0.9841,1e-05,3.32449]
[1778838031131,34.68,80479.58,0.0,-0.98411,1e-05,3.3226]
[1778838036136,34.68,80477.8,0.0,-0.98413,1e-05,3.3198]
[1778838041141,34.68,80455.26,0.0,-0.98442,1e-05,3.26543]
[1778838042142,34.68,80441.95,0.0,-0.9846,1e-05,3.23316]
[1778838047147,34.69,80441.98,0.0,-0.9846,1e-05,3.23408]
[1778838052152,34.68,80443.39,0.0,-0.98458,1e-05,3.23608]
[1778838057157,34.68,80442.18,0.0,-0.98461,1e-05,3.23167]
[1778838062162,34.68,80439.25,0.0,-0.98466,1e-05,3.22309]
[1778838067167,34.67,80434.49,0.0,-0.98473,1e-05,3.2102]
[1778838072172,34.67,80430.75,0.0,-0.98478,1e-05,3.19992]
[1778838077177,34.67,80431.13,0.0,-0.98478,1e-05,3.19972]
[1778838082182,34.67,80431.65,0.0,-0.98478,1e-05,3.19985]
[1778838087187,34.66,80433.55,0.0,-0.98476,1e-05,3.2033]
[1778838092192,34.66,80426.78,0.0,-0.98487,1e-05,3.18411]
[1778838093193,34.66,80420.04,0.0,-0.98496,1e-05,3.16762]
[1778838097197,34.66,80428.73,0.0,-0.98485,1e-05,3.18792]
[1778838102202,34.66,80427.75,0.0,-0.98487,1e-05,3.18449]
[1778838105205,34.65,80422.72,0.0,-0.98493,1e-05,3.17174]
[1778838109209,34.65,80429.26,0.0,-0.98485,1e-05,3.18683]
[1778838111150,34.65,80432.53,0.0,-0.98481,1e-05,3.19433]
[1778838116186,34.65,80435.25,0.0,-0.98478,1e-05,3.19981]
[1778838121220,34.65,80436.92,0.0,-0.98477,1e-05,3.20273]
[1778838123224,34.65,80442.2,0.0,-0.9847,1e-05,3.21512]
[1778838128228,34.64,80447.63,0.0,-0.98463,1e-05,3.22711]
[1778838133233,34.64,80442.46,0.0,-0.98471,1e-05,3.21318]
[1778838138238,34.64,80447.03,0.0,-0.98466,1e-05,3.22309]
[1778838142242,34.63,80441.52,0.0,-0.98474,1e-05,3.20862]
[1778838144244,34.63,80433.19,0.0,-0.98485,1e-05,3.18791]
[1778838149249,34.63,80432.36,0.0,-0.98486,1e-05,3.18493]
[1778838154255,34.63,80432.34,0.0,-0.98488,1e-05,3.18227]
[1778838159260,34.63,80428.43,0.0,-0.98493,1e-05,3.17189]
[1778838164265,34.63,80424.54,0.0,-0.98499,1e-05,3.16165]
[1778838169270,34.62,80422.25,0.0,-0.98502,1e-05,3.15539]
[1778838174275,34.62,80422.08,0.0,-0.98503,1e-05,3.15429]
[1778838179280,34.62,80421.33,0.0,-0.98504,1e-05,3.15177]
[1778838184285,34.62,80422.07,0.0,-0.98504,1e-05,3.15284]
[1778838189290,34.62,80426.36,0.0,-0.98499,1e-05,3.16247]
[1778838194295,34.62,80428.43,0.0,-0.98496,1e-05,3.16666]
[1778838199300,34.61,80433.76,0.0,-0.9849,1e-05,3.1787]
[1778838204305,34.61,80434.1,0.0,-0.9849,1e-05,3.17861]
[1778838209310,34.61,80436.18,0.0,-0.98488,1e-05,3.18272]
[1778838214315,34.61,80437.88,0.0,-0.98487,1e-05,3.18425]
[1778838219320,34.6,80435.42,0.0,-0.9849,1e-05,3.17732]
[1778838224325,34.6,80432.27,0.0,-0.98495,1e-05,3.16883]
[1778838229330,34.6,80435.11,0.0,-0.98492,1e-05,3.17481]
[1778838234335,34.6,80432.32,0.0,-0.98496,1e-05,3.16725]
[1778838239340,34.6,80428.91,0.0,-0.98501,1e-05,3.15823]
[1778838244345,34.6,80429.79,0.0,-0.985,1e-05,3.1596]
[1778838250351,34.59,80424.88,0.0,-0.98507,1e-05,3.14688]
[1778838255356,34.59,80421.4,0.0,-0.98512,1e-05,3.13792]
[1778838260361,34.59,80421.52,0.0,-0.98512,1e-05,3.13767]
[1778838265366,34.59,80412.96,0.0,-0.98523,1e-05,3.11667]
[1778838270371,34.59,80411.12,0.0,-0.98526,1e-05,3.11193]
[1778838275376,34.59,80412.23,0.0,-0.98525,1e-05,3.11263]
[1778838280381,34.59,80408.22,0.0,-0.98531,1e-05,3.10278]
[1778838286375,34.59,80404.05,0.0,-0.98536,1e-05,3.09264]
[1778838289391,34.59,80398.82,0.0,-0.98543,1e-05,3.08017]
[1778838294396,34.59,80398.24,0.0,-0.98544,1e-05,3.07875]
[1778838299401,34.59,80398.74,0.0,-0.98543,1e-05,3.07987]
[1778838303405,34.59,80393.37,0.0,-0.9855,1e-05,3.06717]
[1778838308410,34.59,80395.41,0.0,-0.98547,1e-05,3.07203]
[1778838311344,34.59,80390.55,0.0,-0.98554,1e-05,3.06062]
[1778838316418,34.59,80385.99,0.0,-0.98559,1e-05,3.05007]
[1778838317419,34.59,80379.68,0.0,-0.98567,1e-05,3.03533]
[1778838321413,34.59,80384.01,0.0,-0.98562,1e-05,3.04568]
[1778838322424,34.59,80391.08,0.0,-0.98553,1e-05,3.06234]
[1778838324426,34.59,80396.84,0.0,-0.98545,1e-05,3.07592]
[1778838329431,34.59,80404.46,0.0,-0.98536,1e-05,3.09394]
[1778838331433,34.59,80409.78,0.0,-0.98529,1e-05,3.1049]
[1778838334436,34.59,80396.05,0.0,-0.98547,1e-05,3.07221]
[1778838339441,34.59,80393.79,0.0,-0.9855,1e-05,3.06693]
[1778838341443,34.59,80405.17,0.0,-0.98535,1e-05,3.09386]
[1778838344446,34.59,80410.6,0.0,-0.98529,1e-05,3.10664]
[1778838349451,34.59,80412.17,0.0,-0.98527,1e-05,3.11006]
[1778838354456,34.59,80411.0,0.0,-0.98528,1e-05,3.10697]
[1778838359461,34.58,80410.61,0.0,-0.98529,1e-05,3.10575]
[1778838364466,34.58,80406.34,0.0,-0.98535,1e-05,3.09534]
[1778838367469,34.58,80413.46,0.0,-0.98526,1e-05,3.11215]
[1778838371473,34.58,80406.34,0.0,-0.98535,1e-05,3.09497]
[1778838376479,34.58,80405.2,0.0,-0.98536,1e-05,3.0921]
[1778838381484,34.58,80404.8,0.0,-0.98537,1e-05,3.091]
[1778838386489,34.58,80405.47,0.0,-0.98536,1e-05,3.09242]
[1778838391494,34.58,80404.49,0.0,-0.98538,1e-05,3.08837]
[1778838394497,34.58,80409.51,0.0,-0.98532,1e-05,3.1002]
[1778838399502,34.58,80414.68,0.0,-0.98525,1e-05,3.11223]
[1778838404507,34.58,80411.08,0.0,-0.9853,1e-05,3.10338]
[1778838409512,34.58,80414.71,0.0,-0.98526,1e-05,3.11173]
[1778838414517,34.58,80415.93,0.0,-0.98524,1e-05,3.11428]
[1778838415518,34.58,80407.05,0.0,-0.98536,1e-05,3.0931]
[1778838417520,34.58,80402.0,0.0,-0.98542,1e-05,3.08107]
[1778838422527,34.58,80399.72,0.0,-0.98545,1e-05,3.07564]
[1778838427532,34.58,80397.69,0.0,-0.98548,1e-05,3.07083]
[1778838432537,34.58,80393.05,0.0,-0.98554,1e-05,3.05997]
[1778838437541,34.58,80392.31,0.0,-0.98555,1e-05,3.05835]
[1778838439543,34.58,80397.54,0.0,-0.98548,1e-05,3.07072]
[1778838445490,34.58,80396.47,0.0,-0.98549,1e-05,3.06821]
[1778838448510,34.58,80401.88,0.0,-0.98542,1e-05,3.08099]
[1778838450525,34.58,80406.5,0.0,-0.98536,1e-05,3.09186]
[1778838453557,34.58,80412.2,0.0,-0.9853,1e-05,3.10368]
[1778838456562,34.58,80423.73,0.0,-0.98515,1e-05,3.13103]
[1778838457563,34.58,80430.22,0.0,-0.98507,1e-05,3.1465]
[1778838462403,34.58,80428.54,0.0,-0.98509,1e-05,3.14189]
[1778838463569,34.58,80416.1,0.0,-0.98525,1e-05,3.112]
[1778838468574,34.58,80415.24,0.0,-0.98526,1e-05,3.11023]
[1778838473579,34.58,80404.36,0.0,-0.98541,1e-05,3.08409]
[1778838478584,34.58,80405.82,0.0,-0.98539,1e-05,3.08745]
[1778838483589,34.58,80408.34,0.0,-0.98536,1e-05,3.09329]
[1778838488593,34.58,80410.06,0.0,-0.98533,1e-05,3.0972]
[1778838493598,34.57,80408.85,0.0,-0.98535,1e-05,3.09413]
[1778838498603,34.57,80408.11,0.0,-0.98536,1e-05,3.0922]
[1778838500605,34.57,80402.82,0.0,-0.98543,1e-05,3.07962]
[1778838505610,34.57,80402.51,0.0,-0.98543,1e-05,3.07885]
[1778838510615,34.57,80402.81,0.0,-0.98543,1e-05,3.07951]
[1778838515620,34.57,80401.88,0.0,-0.98545,1e-05,3.07568]
[1778838520625,34.57,80401.53,0.0,-0.98545,1e-05,3.07483]
[1778838526630,34.57,80397.81,0.0,-0.9855,1e-05,3.06609]
[1778838531635,34.57,80398.55,0.0,-0.98549,1e-05,3.06789]
[1778838534638,34.57,80392.88,0.0,-0.98556,1e-05,3.05459]
[1778838539643,34.57,80396.45,0.0,-0.98552,1e-05,3.0631]
[1778838544648,34.57,80393.45,0.0,-0.98555,1e-05,3.05615]
[1778838549653,34.58,80392.92,0.0,-0.98556,1e-05,3.05503]
[1778838552656,34.58,80387.0,0.0,-0.98564,1e-05,3.04125]
[1778838557661,34.58,80393.45,0.0,-0.98555,1e-05,3.05663]
[1778838562665,34.58,80401.59,0.0,-0.98545,1e-05,3.07594]
[1778838567670,34.58,80401.78,0.0,-0.98545,1e-05,3.07637]
[1778838572675,34.58,80397.48,0.0,-0.98551,1e-05,3.06467]
[1778838577680,34.58,80396.6,0.0,-0.98552,1e-05,3.06268]
[1778838582685,34.58,80391.11,0.0,-0.98559,1e-05,3.04987]
[1778838587690,34.58,80392.57,0.0,-0.98557,1e-05,3.05349]
[1778838592695,34.58,80395.15,0.0,-0.98553,1e-05,3.05972]
[1778838597700,34.58,80395.15,0.0,-0.98553,1e-05,3.05984]
[1778838602705,34.58,80386.7,0.0,-0.98564,1e-05,3.04012]
[1778838604707,34.58,80373.49,0.0,-0.98581,1e-05,3.00942]
[1778838609713,34.58,80374.63,0.0,-0.98579,1e-05,3.01263]
[1778838613717,34.58,80360.6,0.0,-0.98596,1e-05,2.98054]
[1778838619707,34.58,80361.1,0.0,-0.98595,1e-05,2.98265]
[1778838624727,34.59,80360.36,0.0,-0.98595,1e-05,2.9817]
[1778838629732,34.59,80356.98,0.0,-0.98599,1e-05,2.97469]
[1778838630733,34.59,80350.08,0.0,-0.98608,1e-05,2.95901]
[1778838635737,34.59,80353.44,0.0,-0.98604,1e-05,2.96613]
[1778838640742,34.59,80354.41,0.0,-0.98602,1e-05,2.96922]
[1778838645747,34.59,80354.69,0.0,-0.98601,1e-05,2.97073]
[1778838650752,34.6,80356.92,0.0,-0.98598,1e-05,2.97669]
[1778838655756,34.6,80353.84,0.0,-0.98601,1e-05,2.97044]
[1778838660761,34.6,80355.02,0.0,-0.98599,1e-05,2.974]
[1778838665766,34.6,80358.39,0.0,-0.98595,1e-05,2.98252]
[1778838670770,34.6,80353.35,0.0,-0.98601,1e-05,2.97168]
[1778838675775,34.61,80356.37,0.0,-0.98596,1e-05,2.97946]
[1778838676776,34.61,80362.56,0.0,-0.98589,1e-05,2.99391]
[1778838681781,34.61,80365.14,0.0,-0.98585,1e-05,3.00052]
[1778838684784,34.61,80355.73,0.0,-0.98597,1e-05,2.97917]
[1778838689790,34.61,80354.28,0.0,-0.98598,1e-05,2.97664]
[1778838694795,34.61,80354.8,0.0,-0.98598,1e-05,2.97708]
[1778838699800,34.61,80356.72,0.0,-0.98595,1e-05,2.98226]
[1778838704805,34.62,80355.1,0.0,-0.98596,1e-05,2.9793]
[1778838709809,34.62,80354.86,0.0,-0.98596,1e-05,2.97953]
[1778838714814,34.62,80353.39,0.0,-0.98598,1e-05,2.97692]
[1778838719819,34.62,80352.8,0.0,-0.98598,1e-05,2.97633]
[1778838724824,34.62,80352.88,0.0,-0.98597,1e-05,2.97732]
[1778838728828,34.62,80359.48,0.0,-0.98589,1e-05,2.99313]
[1778838732832,34.63,80353.36,0.0,-0.98596,1e-05,2.97956]
[1778838735835,34.63,80358.87,0.0,-0.98589,1e-05,2.9927]
[1778838737838,34.63,80363.75,0.0,-0.98583,1e-05,3.00424]
[1778838739840,34.63,80357.22,0.0,-0.98591,1e-05,2.98937]
[1778838744845,34.63,80353.58,0.0,-0.98595,1e-05,2.98169]
[1778838749850,34.63,80353.87,0.0,-0.98594,1e-05,2.9831]
[1778838750851,34.63,80342.64,0.0,-0.98608,1e-05,2.95746]
[1778838755856,34.63,80344.68,0.0,-0.98606,1e-05,2.96151]
[1778838760860,34.64,80348.9,0.0,-0.986,1e-05,2.97203]
[1778838764864,34.64,80354.75,0.0,-0.98592,1e-05,2.98614]
[1778838769869,34.64,80354.76,0.0,-0.98592,1e-05,2.9868]
[1778838774874,34.64,80355.75,0.0,-0.9859,1e-05,2.98978]
[1778838779879,34.64,80377.25,0.0,-0.98563,1e-05,3.04035]
[1778838780832,34.64,80377.25,0.0,-0.98563,1e-05,3.04034]
[1778838781853,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838786879,34.64,80386.66,0.0,-0.98551,1e-05,3.06244]
[1778838791891,34.64,80380.39,0.0,-0.98559,1e-05,3.04781]
[1778838794737,34.64,80376.44,0.0,-0.98564,1e-05,3.03874]
[1778838799899,34.64,80376.98,0.0,-0.98563,1e-05,3.04026]
[1778838803903,34.64,80371.92,0.0,-0.9857,1e-05,3.02866]
[1778838808908,34.64,80371.74,0.0,-0.9857,1e-05,3.02858]
[1778838813913,34.65,80367.15,0.0,-0.98576,1e-05,3.01669]
[1778838815915,34.65,80361.97,0.0,-0.98582,1e-05,3.00486]
[1778838820920,34.65,80362.22,0.0,-0.98582,1e-05,3.00598]
[1778838825925,34.65,80362.59,0.0,-0.98581,1e-05,3.00735]
[1778838830931,34.65,80364.43,0.0,-0.98578,1e-05,3.01211]
[1778838835936,34.65,80367.43,0.0,-0.98574,1e-05,3.01953]
[1778838840941,34.65,80369.85,0.0,-0.98571,1e-05,3.02555]
[1778838845946,34.65,80367.73,0.0,-0.98573,1e-05,3.02101]
[1778838850951,34.65,80367.37,0.0,-0.98574,1e-05,3.02057]
[1778838855956,34.65,80361.59,0.0,-0.98581,1e-05,3.00755]
[1778838860961,34.66,80361.23,0.0,-0.98581,1e-05,3.00722]
[1778838865966,34.66,80357.39,0.0,-0.98585,1e-05,2.9989]
[1778838870970,34.66,80362.08,0.0,-0.98579,1e-05,3.01033]
[1778838875975,34.66,80359.67,0.0,-0.98583,1e-05,3.00368]
[1778838880980,34.66,80360.75,0.0,-0.98581,1e-05,3.00672]
[1778838885985,34.66,80363.65,0.0,-0.98577,1e-05,3.01393]
[1778838890990,34.66,80365.89,0.0,-0.98574,1e-05,3.01957]
[1778838895995,34.66,80368.59,0.0,-0.9857,1e-05,3.02625]
[1778838898998,34.66,80375.07,0.0,-0.98562,1e-05,3.04155]
[1778838904003,34.66,80370.61,0.0,-0.98568,1e-05,3.03136]
[1778838906005,34.66,80364.58,0.0,-0.98575,1e-05,3.01747]
[1778838909011,34.67,80370.54,0.0,-0.98568,1e-05,3.03156]
[1778838914016,34.67,80375.36,0.0,-0.98561,1e-05,3.04309]
[1778838919021,34.67,80373.66,0.0,-0.98563,1e-05,3.03933]
[1778838924026,34.67,80380.6,0.0,-0.98555,1e-05,3.0558]
[1778838929031,34.67,80385.12,0.0,-0.98549,1e-05,3.06645]
[1778838930032,34.67,80391.61,0.0,-0.9854,1e-05,3.08175]
[1778838934035,34.67,80386.49,0.0,-0.98548,1e-05,3.06802]
[1778838939040,34.67,80390.97,0.0,-0.98542,1e-05,3.07853]
[1778838944046,34.67,80390.98,0.0,-0.98542,1e-05,3.07842]
[1778838946995,34.67,80388.75,0.0,-0.98545,1e-05,3.07319]
[1778838948002,34.67,80372.96,0.0,-0.98565,1e-05,3.03615]
[1778838953056,34.67,80370.38,0.0,-0.98568,1e-05,3.03047]
[1778838955065,34.67,80367.42,0.0,-0.98572,1e-05,3.02347]
[1778838956071,34.67,80403.39,0.0,-0.98526,1e-05,3.10806]
[1778838957072,34.67,80427.25,0.0,-0.98495,1e-05,3.16512]
[1778838962085,34.66,80423.8,0.0,-0.985,1e-05,3.156]
[1778838967090,34.66,80465.24,0.0,-0.98445,1e-05,3.25605]
[1778838968090,34.66,80459.8,0.0,-0.98453,1e-05,3.24234]
[1778838970091,34.66,80448.77,0.0,-0.98468,1e-05,3.21474]
[1778838975096,34.66,80448.84,0.0,-0.98469,1e-05,3.21389]
[1778838980104,34.66,80448.53,0.0,-0.9847,1e-05,3.21191]
[1778838982106,34.65,80431.57,0.0,-0.98492,1e-05,3.17005]
[1778838984108,34.65,80437.2,0.0,-0.98485,1e-05,3.18331]
[1778838989113,34.65,80434.13,0.0,-0.9849,1e-05,3.1749]
[1778838994118,34.65,80439.15,0.0,-0.98484,1e-05,3.18452]
[1778838998122,34.65,80433.87,0.0,-0.98492,1e-05,3.17096]
[1778839003127,34.64,80433.79,0.0,-0.98492,1e-05,3.1699]
[1778839008132,34.64,80434.91,0.0,-0.98491,1e-05,3.17174]
[1778839013137,34.64,80430.03,0.0,-0.98498,1e-05,3.15911]
[1778839018142,34.64,80430.29,0.0,-0.98498,1e-05,3.15896]
[1778839021145,34.64,80438.52,0.0,-0.98488,1e-05,3.17835]
[1778839025149,34.64,80444.96,0.0,-0.9848,1e-05,3.19319]
[1778839030154,34.63,80446.02,0.0,-0.98479,1e-05,3.19471]
[1778839033157,34.63,80440.74,0.0,-0.98486,1e-05,3.18128]
[1778839038162,34.63,80442.25,0.0,-0.98485,1e-05,3.18397]
[1778839043167,34.63,80442.13,0.0,-0.98486,1e-05,3.1827]
[1778839045169,34.63,80436.48,0.0,-0.98493,1e-05,3.16865]
[1778839050174,34.63,80439.56,0.0,-0.9849,1e-05,3.17523]
[1778839053177,34.62,80430.66,0.0,-0.98502,1e-05,3.15158]
[1778839058182,34.62,80426.62,0.0,-0.98508,1e-05,3.14121]
[1778839063187,34.62,80424.67,0.0,-0.98511,1e-05,3.13598]
[1778839068191,34.62,80430.78,0.0,-0.98503,1e-05,3.15007]
[1778839070193,34.62,80436.02,0.0,-0.98496,1e-05,3.1624]
[1778839075198,34.62,80435.51,0.0,-0.98498,1e-05,3.16039]
[1778839080203,34.62,80437.08,0.0,-0.98496,1e-05,3.16337]
[1778839085208,34.61,80433.97,0.0,-0.985,1e-05,3.15514]
[1778839090213,34.61,80434.44,0.0,-0.985,1e-05,3.15555]
[1778839095218,34.61,80434.78,0.0,-0.985,1e-05,3.15563]
[1778839100223,34.61,80437.42,0.0,-0.98497,1e-05,3.16126]
[1778839105228,34.61,80436.46,0.0,-0.98499,1e-05,3.15817]
[1778839110233,34.61,80436.39,0.0,-0.98499,1e-05,3.15726]
[1778839116202,34.6,80436.27,0.0,-0.98501,1e-05,3.15451]
[1778839121237,34.6,80432.85,0.0,-0.98506,1e-05,3.14561]
[1778839126250,34.6,80436.73,0.0,-0.98501,1e-05,3.15429]
[1778839131255,34.6,80437.14,0.0,-0.98501,1e-05,3.15457]
[1778839136260,34.6,80437.14,0.0,-0.98501,1e-05,3.15386]
[1778839141265,34.6,80437.85,0.0,-0.98501,1e-05,3.15485]
[1778839146270,34.59,80438.03,0.0,-0.98501,1e-05,3.15459]
[1778839151275,34.59,80439.35,0.0,-0.98499,1e-05,3.15705]
[1778839156280,34.59,80436.32,0.0,-0.98504,1e-05,3.14904]
[1778839161286,34.59,80434.6,0.0,-0.98506,1e-05,3.14428]
[1778839162287,34.59,80442.51,0.0,-0.98496,1e-05,3.16322]
[1778839167293,34.59,80447.78,0.0,-0.9849,1e-05,3.17514]
[1778839172298,34.58,80449.28,0.0,-0.98489,1e-05,3.17628]
[1778839177303,34.58,80454.77,0.0,-0.98482,1e-05,3.18868]
[1778839178304,34.58,80460.76,0.0,-0.98474,1e-05,3.20307]
[1778839181307,34.58,80462.34,0.0,-0.98472,1e-05,3.20625]
[1778839183309,34.58,80461.18,0.0,-0.98474,1e-05,3.20298]
[1778839188315,34.58,80460.45,0.0,-0.98476,1e-05,3.20008]
[1778839191319,34.58,80467.93,0.0,-0.98466,1e-05,3.2177]
[1778839196324,34.57,80468.21,0.0,-0.98467,1e-05,3.21716]
[1778839201329,34.57,80466.36,0.0,-0.9847,1e-05,3.21142]
[1778839203332,34.57,80471.7,0.0,-0.98463,1e-05,3.22402]
[1778839205334,34.57,80438.59,0.0,-0.98507,1e-05,3.14313]
[1778839206335,34.57,80411.96,0.0,-0.98541,1e-05,3.07946]
[1778839207336,34.57,80406.98,0.0,-0.98548,1e-05,3.06768]
[1778839209338,34.57,80413.33,0.0,-0.9854,1e-05,3.08271]
[1778839210339,34.57,80405.38,0.0,-0.9855,1e-05,3.06391]
[1778839211340,34.57,80400.66,0.0,-0.98556,1e-05,3.05281]
[1778839212341,34.57,80406.4,0.0,-0.98549,1e-05,3.06637]
[1778839214343,34.57,80400.84,0.0,-0.98556,1e-05,3.05331]
[1778839219348,34.57,80398.49,0.0,-0.98558,1e-05,3.04798]
[1778839222351,34.57,80388.59,0.0,-0.98571,1e-05,3.02496]
[1778839225354,34.57,80382.42,0.0,-0.98578,1e-05,3.01086]
[1778839229358,34.57,80388.04,0.0,-0.98571,1e-05,3.02436]
[1778839230359,34.57,80405.08,0.0,-0.9855,1e-05,3.06441]
[1778839235364,34.57,80410.15,0.0,-0.98544,1e-05,3.07487]
[1778839240368,34.57,80408.29,0.0,-0.98546,1e-05,3.07046]
[1778839243371,34.57,80400.68,0.0,-0.98556,1e-05,3.05257]
[1778839248376,34.57,80397.89,0.0,-0.98559,1e-05,3.04624]
[1778839253381,34.57,80396.87,0.0,-0.9856,1e-05,3.04408]
[1778839258386,34.57,80393.6,0.0,-0.98564,1e-05,3.03669]
[1778839261391,34.57,80387.92,0.0,-0.98571,1e-05,3.02361]
[1778839265395,34.57,80393.82,0.0,-0.98564,1e-05,3.03772]
[1778839270400,34.57,80404.91,0.0,-0.9855,1e-05,3.06405]
[1778839272314,34.57,80409.24,0.0,-0.98544,1e-05,3.07429]
[1778839274404,34.57,80405.0,0.0,-0.98549,1e-05,3.06428]
[1778839278357,34.58,80400.41,0.0,-0.98555,1e-05,3.05359]
[1778839283392,34.58,80404.66,0.0,-0.9855,1e-05,3.06373]
[1778839289417,34.58,80404.94,0.0,-0.98549,1e-05,3.06453]
[1778839294422,34.58,80404.39,0.0,-0.98551,1e-05,3.06174]
[1778839297425,34.58,80419.49,0.0,-0.98531,1e-05,3.09752]
[1778839298307,34.58,80419.49,0.0,-0.98531,1e-05,3.09745]
[1778839299427,34.58,80425.27,0.0,-0.98524,1e-05,3.11118]
[1778839303430,34.58,80417.39,0.0,-0.98534,1e-05,3.0922]
[1778839305431,34.57,80411.55,0.0,-0.98542,1e-05,3.07829]
[1778839308379,34.57,80410.49,0.0,-0.98543,1e-05,3.07575]
[1778839309435,34.57,80423.12,0.0,-0.98527,1e-05,3.10572]
[1778839314440,34.57,80427.17,0.0,-0.98522,1e-05,3.11507]
[1778839319445,34.57,80427.97,0.0,-0.98521,1e-05,3.11662]
[1778839320446,34.57,80438.42,0.0,-0.98507,1e-05,3.14159]
[1778839321447,34.57,80446.4,0.0,-0.98497,1e-05,3.1607]
[1778839326450,34.57,80445.54,0.0,-0.98499,1e-05,3.15788]
[1778839331457,34.57,80448.51,0.0,-0.98495,1e-05,3.16434]
[1778839332458,34.57,80456.12,0.0,-0.98485,1e-05,3.18262]
[1778839333459,34.57,80462.99,0.0,-0.98476,1e-05,3.19916]
[1778839338464,34.57,80462.58,0.0,-0.98477,1e-05,3.1971]
[1778839343467,34.56,80461.91,0.0,-0.98479,1e-05,3.19441]
[1778839345469,34.56,80467.13,0.0,-0.98472,1e-05,3.20672]
[1778839350474,34.56,80468.37,0.0,-0.98471,1e-05,3.20861]
[1778839354479,34.56,80473.61,0.0,-0.98465,1e-05,3.21886]
[1778839359484,34.55,80474.21,0.0,-0.98465,1e-05,3.21908]
[1778839364489,34.55,80469.19,0.0,-0.98472,1e-05,3.20558]
[1778839369494,34.55,80469.43,0.0,-0.98473,1e-05,3.20506]
[1778839374499,34.55,80467.08,0.0,-0.98477,1e-05,3.19824]
[1778839379504,34.54,80467.04,0.0,-0.98477,1e-05,3.19708]
[1778839383508,34.54,80460.12,0.0,-0.98487,1e-05,3.17942]
[1778839388513,34.54,80458.5,0.0,-0.98489,1e-05,3.17465]
[1778839391516,34.54,80453.31,0.0,-0.98497,1e-05,3.16157]
[1778839396521,34.54,80452.98,0.0,-0.98497,1e-05,3.16006]
[1778839401526,34.54,80448.41,0.0,-0.98504,1e-05,3.14834]
[1778839403533,34.54,80441.19,0.0,-0.98513,1e-05,3.13074]
[1778839405535,34.54,80429.97,0.0,-0.98528,1e-05,3.10372]
[1778839406536,34.54,80425.41,0.0,-0.98534,1e-05,3.09282]
[1778839410540,34.54,80431.97,0.0,-0.98525,1e-05,3.10832]
[1778839414544,34.54,80437.58,0.0,-0.98519,1e-05,3.11987]
[1778839419549,34.53,80441.61,0.0,-0.98514,1e-05,3.12914]
[1778839424554,34.53,80443.51,0.0,-0.98512,1e-05,3.13323]
[1778839429558,34.53,80442.6,0.0,-0.98513,1e-05,3.13055]
[1778839434564,34.53,80444.59,0.0,-0.98511,1e-05,3.13485]
[1778839440570,34.53,80446.82,0.0,-0.98508,1e-05,3.13959]
[1778839445575,34.53,80448.13,0.0,-0.98507,1e-05,3.14219]
[1778839450581,34.53,80449.96,0.0,-0.98505,1e-05,3.14603]
[1778839455587,34.53,80450.64,0.0,-0.98504,1e-05,3.14709]
[1778839460592,34.52,80454.74,0.0,-0.98499,1e-05,3.15635]
[1778839465597,34.52,80455.77,0.0,-0.98498,1e-05,3.15816]
[1778839470602,34.52,80455.88,0.0,-0.98499,1e-05,3.15775]
[1778839474606,34.52,80448.77,0.0,-0.98509,1e-05,3.13846]
[1778839480612,34.52,80450.52,0.0,-0.98507,1e-05,3.14206]
[1778839485617,34.52,80451.17,0.0,-0.98506,1e-05,3.14305]
[1778839490622,34.52,80456.13,0.0,-0.985,1e-05,3.15444]
[1778839495627,34.51,80461.87,0.0,-0.98493,1e-05,3.16761]
[1778839497629,34.51,80468.11,0.0,-0.98485,1e-05,3.18245]
[1778839502635,34.51,80463.35,0.0,-0.98492,1e-05,3.17005]
[1778839505638,34.51,80455.02,0.0,-0.98503,1e-05,3.14946]
[1778839510642,34.51,80458.1,0.0,-0.98499,1e-05,3.15631]
[1778839515647,34.51,80459.5,0.0,-0.98498,1e-05,3.15904]
[1778839520652,34.51,80461.27,0.0,-0.98496,1e-05,3.16259]
[1778839525657,34.5,80460.53,0.0,-0.98497,1e-05,3.16011]
[1778839529660,34.5,80470.41,0.0,-0.98484,1e-05,3.1835]
[1778839533664,34.5,80477.85,0.0,-0.98476,1e-05,3.19927]
[1778839535666,34.5,80485.32,0.0,-0.98466,1e-05,3.21716]
[1778839540739,34.5,80489.22,0.0,-0.98461,1e-05,3.22552]
[1778839545744,34.49,80493.81,0.0,-0.98456,1e-05,3.23552]
[1778839550749,34.49,80499.48,0.0,-0.98449,1e-05,3.24816]
[1778839552751,34.49,80505.55,0.0,-0.98441,1e-05,3.26262]
[1778839556755,34.49,80499.2,0.0,-0.9845,1e-05,3.24564]
[1778839561763,34.48,80494.96,0.0,-0.98457,1e-05,3.23375]
[1778839563764,34.48,80483.91,0.0,-0.98472,1e-05,3.20607]
[1778839564765,34.48,80478.95,0.0,-0.98479,1e-05,3.19374]
[1778839569769,34.48,80476.16,0.0,-0.98483,1e-05,3.186]
[1778839574774,34.48,80473.7,0.0,-0.98487,1e-05,3.17913]
[1778839579779,34.48,80472.74,0.0,-0.98489,1e-05,3.17597]
[1778839584784,34.47,80473.61,0.0,-0.98488,1e-05,3.17728]
[1778839588788,34.47,80468.28,0.0,-0.98495,1e-05,3.1637]
[1778839593794,34.47,80480.14,0.0,-0.98481,1e-05,3.19027]
[1778839598799,34.47,80482.19,0.0,-0.98478,1e-05,3.19433]
[1778839603804,34.47,80487.17,0.0,-0.98472,1e-05,3.20553]
[1778839608809,34.46,80491.75,0.0,-0.98467,1e-05,3.21568]
[1778839613813,34.46,80494.51,0.0,-0.98464,1e-05,3.22129]
[1778839619773,34.46,80496.54,0.0,-0.98462,1e-05,3.22481]
[1778839624808,34.46,80499.12,0.0,-0.98459,1e-05,3.22991]
[1778839627827,34.45,80488.7,0.0,-0.98473,1e-05,3.20359]
[1778839632832,34.45,80490.46,0.0,-0.98472,1e-05,3.20687]
[1778839637837,34.45,80491.22,0.0,-0.98471,1e-05,3.2077]
[1778839641841,34.45,80496.38,0.0,-0.98465,1e-05,3.21951]
[1778839646846,34.44,80496.56,0.0,-0.98465,1e-05,3.21877]
[1778839651850,34.44,80499.12,0.0,-0.98463,1e-05,3.22228]
[1778839653852,34.44,80504.83,0.0,-0.98456,1e-05,3.23588]
[1778839655854,34.44,80510.26,0.0,-0.98449,1e-05,3.24877]
[1778839661861,34.44,80512.55,0.0,-0.98446,1e-05,3.2527]
[1778839666867,34.43,80516.13,0.0,-0.98442,1e-05,3.26013]
[1778839670871,34.43,80521.37,0.0,-0.98436,1e-05,3.27191]
[1778839675876,34.43,80517.67,0.0,-0.98442,1e-05,3.26114]
[1778839680880,34.42,80511.02,0.0,-0.98452,1e-05,3.24319]
[1778839685885,34.42,80509.86,0.0,-0.98454,1e-05,3.23897]
[1778839690890,34.42,80508.46,0.0,-0.98457,1e-05,3.23422]
[1778839691891,34.42,80502.99,0.0,-0.98464,1e-05,3.22047]
[1778839692892,34.42,80498.19,0.0,-0.98471,1e-05,3.20846]
[1778839695895,34.41,80503.3,0.0,-0.98464,1e-05,3.22038]
[1778839696896,34.41,80509.14,0.0,-0.98457,1e-05,3.23454]
[1778839701901,34.41,80511.34,0.0,-0.98454,1e-05,3.23869]
[1778839706906,34.41,80510.03,0.0,-0.98457,1e-05,3.23415]
[1778839708908,34.41,80520.05,0.0,-0.98443,1e-05,3.25847]
[1778839713913,34.4,80523.83,0.0,-0.9844,1e-05,3.2647]
[1778839718918,34.4,80527.7,0.0,-0.98435,1e-05,3.27277]
[1778839723923,34.4,80530.43,0.0,-0.98433,1e-05,3.27795]
[1778839726926,34.39,80524.47,0.0,-0.98441,1e-05,3.26211]
[1778839730930,34.39,80530.79,0.0,-0.98433,1e-05,3.27663]
[1778839735935,34.39,80535.12,0.0,-0.98428,1e-05,3.2858]
[1778839740941,34.38,80536.11,0.0,-0.98428,1e-05,3.28657]
[1778839745946,34.38,80536.46,0.0,-0.98428,1e-05,3.28573]
[1778839749950,34.38,80531.36,0.0,-0.98436,1e-05,3.27165]
[1778839754955,34.37,80534.46,0.0,-0.98433,1e-05,3.27779]
[1778839758959,34.37,80539.6,0.0,-0.98427,1e-05,3.28933]
[1778839763964,34.37,80540.91,0.0,-0.98426,1e-05,3.29088]
[1778839768968,34.36,80542.6,0.0,-0.98424,1e-05,3.29338]
[1778839773973,34.36,80543.92,0.0,-0.98424,1e-05,3.29327]
[1778839778978,34.36,80545.88,0.0,-0.98423,1e-05,3.29641]
[1778839784984,34.35,80544.3,0.0,-0.98426,1e-05,3.29032]
[1778839790977,34.35,80542.86,0.0,-0.98429,1e-05,3.28467]
[1778839795996,34.34,80543.79,0.0,-0.98429,1e-05,3.28534]
[1778839801002,34.34,80542.51,0.0,-0.98431,1e-05,3.28049]
[1778839806010,34.33,80540.99,0.0,-0.98434,1e-05,3.27507]
[1778839811016,34.33,80537.93,0.0,-0.98439,1e-05,3.26589]
[1778839814019,34.33,80529.42,0.0,-0.98451,1e-05,3.24383]
[1778839819024,34.33,80526.55,0.0,-0.98456,1e-05,3.23545]
[1778839824029,34.32,80527.75,0.0,-0.98455,1e-05,3.2372]
[1778839829037,34.32,80529.95,0.0,-0.98453,1e-05,3.24139]
[1778839834043,34.32,80530.02,0.0,-0.98454,1e-05,3.23864]
[1778839839048,34.32,80529.0,0.0,-0.98456,1e-05,3.23489]
[1778839844053,34.31,80530.76,0.0,-0.98455,1e-05,3.23803]
[1778839849058,34.31,80525.94,0.0,-0.98462,1e-05,3.22491]
[1778839854063,34.31,80528.18,0.0,-0.98459,1e-05,3.22932]
[1778839859068,34.31,80532.77,0.0,-0.98454,1e-05,3.23949]
[1778839864072,34.3,80535.63,0.0,-0.98451,1e-05,3.24534]
[1778839868076,34.3,80540.76,0.0,-0.98444,1e-05,3.25704]
[1778839873080,34.3,80542.44,0.0,-0.98443,1e-05,3.25982]
[1778839878086,34.29,80544.77,0.0,-0.9844,1e-05,3.26422]
[1778839883092,34.29,80548.07,0.0,-0.98437,1e-05,3.27098]
[1778839888100,34.29,80549.98,0.0,-0.98435,1e-05,3.27426]
[1778839893105,34.28,80551.05,0.0,-0.98435,1e-05,3.27375]
[1778839897109,34.28,80556.33,0.0,-0.98428,1e-05,3.28575]
[1778839898110,34.28,80561.22,0.0,-0.98422,1e-05,3.29769]
[1778839903115,34.28,80560.99,0.0,-0.98423,1e-05,3.2954]
[1778839908120,34.27,80563.15,0.0,-0.98421,1e-05,3.29909]
[1778839912124,34.27,80568.25,0.0,-0.98415,1e-05,3.31055]
[1778839917130,34.26,80567.09,0.0,-0.98417,1e-05,3.30579]
[1778839922135,34.26,80565.3,0.0,-0.98421,1e-05,3.29953]
[1778839927139,34.26,80561.98,0.0,-0.98426,1e-05,3.28944]
[1778839929141,34.26,80551.38,0.0,-0.98441,1e-05,3.26223]
[1778839930142,34.26,80537.8,0.0,-0.9846,1e-05,3.22816]
[1778839934146,34.25,80544.5,0.0,-0.98451,1e-05,3.2439]
[1778839937149,34.25,80549.66,0.0,-0.98445,1e-05,3.256]
[1778839939151,34.25,80555.9,0.0,-0.98437,1e-05,3.27103]
[1778839944156,34.25,80558.7,0.0,-0.98434,1e-05,3.27656]
[1778839949161,34.24,80557.1,0.0,-0.98437,1e-05,3.27104]
[1778839955143,34.24,80558.6,0.0,-0.98436,1e-05,3.27137]
[1778839960173,34.24,80562.04,0.0,-0.98432,1e-05,3.2785]
[1778839965178,34.23,80562.8,0.0,-0.98432,1e-05,3.27887]
[1778839970183,34.23,80562.65,0.0,-0.98433,1e-05,3.27695]
[1778839975188,34.23,80566.17,0.0,-0.98429,1e-05,3.28425]
[1778839980193,34.22,80562.96,0.0,-0.98435,1e-05,3.27466]
[1778839984197,34.22,80557.91,0.0,-0.98442,1e-05,3.26083]
[1778839986199,34.22,80552.38,0.0,-0.9845,1e-05,3.24651]
[1778839991204,34.22,80551.22,0.0,-0.98452,1e-05,3.24242]
[1778839996209,34.21,80551.98,0.0,-0.98452,1e-05,3.2431]
[1778840001213,34.21,80552.51,0.0,-0.98452,1e-05,3.2432]
[1778840006218,34.21,80553.36,0.0,-0.98451,1e-05,3.2441]
[1778840011224,34.21,80553.94,0.0,-0.98452,1e-05,3.24267]
[1778840016229,34.2,80554.62,0.0,-0.98452,1e-05,3.24315]
[1778840021234,34.2,80556.0,0.0,-0.98451,1e-05,3.24537]
[1778840026239,34.2,80552.74,0.0,-0.98456,1e-05,3.23605]
[1778840031243,34.19,80553.37,0.0,-0.98455,1e-05,3.23648]
[1778840036248,34.19,80552.68,0.0,-0.98457,1e-05,3.23361]
[1778840041253,34.19,80554.35,0.0,-0.98455,1e-05,3.23665]
[1778840046258,34.19,80556.62,0.0,-0.98453,1e-05,3.2411]
[1778840049261,34.19,80562.83,0.0,-0.98445,1e-05,3.25591]
[1778840051263,34.18,80568.27,0.0,-0.98438,1e-05,3.26899]
[1778840056268,34.18,80564.83,0.0,-0.98443,1e-05,3.25899]
[1778840061273,34.18,80561.81,0.0,-0.98448,1e-05,3.25013]
[1778840066278,34.18,80560.92,0.0,-0.9845,1e-05,3.24668]
[1778840071282,34.17,80559.48,0.0,-0.98453,1e-05,3.24022]
[1778840076287,34.17,80553.31,0.0,-0.98462,1e-05,3.22376]
[1778840082293,34.17,80552.42,0.0,-0.98464,1e-05,3.22034]
[1778840087298,34.17,80553.19,0.0,-0.98464,1e-05,3.22126]
[1778840092303,34.16,80557.24,0.0,-0.98459,1e-05,3.23031]
[1778840097308,34.16,80556.12,0.0,-0.98461,1e-05,3.22647]
[1778840102314,34.16,80555.49,0.0,-0.98462,1e-05,3.22388]
[1778840107319,34.16,80554.66,0.0,-0.98464,1e-05,3.22082]
[1778840112325,34.15,80555.8,0.0,-0.98463,1e-05,3.22267]
[1778840116329,34.15,80550.59,0.0,-0.98471,1e-05,3.20897]
[1778840121334,34.15,80549.46,0.0,-0.98473,1e-05,3.2053]
[1778840126342,34.15,80554.02,0.0,-0.98467,1e-05,3.21574]
[1778840131347,34.15,80551.37,0.0,-0.98472,1e-05,3.20661]
[1778840136352,34.14,80549.67,0.0,-0.98474,1e-05,3.2016]
[1778840141357,34.14,80554.61,0.0,-0.98468,1e-05,3.213]
[1778840145361,34.14,80549.22,0.0,-0.98476,1e-05,3.19893]
[1778840148364,34.14,80540.97,0.0,-0.98487,1e-05,3.17816]
[1778840153369,34.14,80545.74,0.0,-0.98481,1e-05,3.18925]
[1778840158373,34.14,80545.99,0.0,-0.98481,1e-05,3.18915]
[1778840163378,34.14,80546.91,0.0,-0.9848,1e-05,3.19073]
[1778840165380,34.14,80541.56,0.0,-0.98488,1e-05,3.17728]
[1778840168383,34.13,80530.3,0.0,-0.98503,1e-05,3.14937]
[1778840173388,34.13,80529.32,0.0,-0.98504,1e-05,3.14664]
[1778840178393,34.13,80529.75,0.0,-0.98504,1e-05,3.14735]
[1778840183398,34.13,80527.98,0.0,-0.98507,1e-05,3.14269]
[1778840184399,34.13,80522.97,0.0,-0.98513,1e-05,3.13046]
[1778840189404,34.13,80516.17,0.0,-0.98522,1e-05,3.1138]
[1778840194409,34.13,80514.26,0.0,-0.98526,1e-05,3.10754]
[1778840199414,34.13,80497.45,0.0,-0.98547,1e-05,3.06719]
[1778840204420,34.13,80493.31,0.0,-0.98553,1e-05,3.05769]
[1778840209425,34.13,80494.03,0.0,-0.98551,1e-05,3.05983]
[1778840214432,34.13,80488.74,0.0,-0.98558,1e-05,3.04766]
[1778840219437,34.14,80489.64,0.0,-0.98557,1e-05,3.05029]
[1778840224442,34.14,80483.54,0.0,-0.98564,1e-05,3.0363]
[1778840229446,34.14,80482.89,0.0,-0.98565,1e-05,3.03535]
[1778840234451,34.14,80482.82,0.0,-0.98564,1e-05,3.03577]
[1778840239456,34.14,80483.37,0.0,-0.98563,1e-05,3.03767]
[1778840245461,34.14,80484.78,0.0,-0.98561,1e-05,3.04169]
[1778840250466,34.14,80489.36,0.0,-0.98555,1e-05,3.05309]
[1778840255471,34.14,80490.02,0.0,-0.98555,1e-05,3.05351]
[1778840258474,34.15,80496.14,0.0,-0.98547,1e-05,3.06836]
[1778840263479,34.15,80493.02,0.0,-0.9855,1e-05,3.06126]
[1778840268483,34.15,80494.32,0.0,-0.98549,1e-05,3.06471]
[1778840273488,34.15,80498.31,0.0,-0.98543,1e-05,3.07455]
[1778840278492,34.15,80498.01,0.0,-0.98543,1e-05,3.07411]
[1778840283497,34.15,80497.42,0.0,-0.98544,1e-05,3.07296]
[1778840289488,34.15,80495.64,0.0,-0.98546,1e-05,3.06906]
[1778840293510,34.15,80488.98,0.0,-0.98555,1e-05,3.05343]
[1778840298514,34.15,80487.08,0.0,-0.98557,1e-05,3.04938]
[1778840303519,34.15,80480.27,0.0,-0.98565,1e-05,3.03371]
[1778840306522,34.15,80470.75,0.0,-0.98577,1e-05,3.0116]
[1778840311527,34.16,80469.14,0.0,-0.9858,1e-05,3.00705]
[1778840316532,34.16,80466.66,0.0,-0.98582,1e-05,3.00206]
[1778840321537,34.16,80462.74,0.0,-0.98587,1e-05,2.99376]
[1778840323539,34.16,80468.4,0.0,-0.98579,1e-05,3.00742]
[1778840328544,34.16,80469.14,0.0,-0.98578,1e-05,3.00998]
[1778840333549,34.16,80468.93,0.0,-0.98578,1e-05,3.01027]
[1778840338554,34.17,80468.33,0.0,-0.98578,1e-05,3.00964]
[1778840343559,34.17,80467.95,0.0,-0.98578,1e-05,3.00956]
[1778840348564,34.17,80467.29,0.0,-0.98579,1e-05,3.00879]
[1778840353569,34.17,80466.38,0.0,-0.98579,1e-05,3.00745]
[1778840358574,34.17,80466.45,0.0,-0.98579,1e-05,3.00843]
[1778840362578,34.17,80473.02,0.0,-0.9857,1e-05,3.02456]
[1778840367583,34.18,80476.27,0.0,-0.98566,1e-05,3.03285]
[1778840372588,34.18,80479.93,0.0,-0.98561,1e-05,3.04053]
[1778840377595,34.18,80475.88,0.0,-0.98566,1e-05,3.03149]
[1778840383601,34.18,80474.29,0.0,-0.98568,1e-05,3.02847]
[1778840387605,34.18,80467.16,0.0,-0.98577,1e-05,3.01217]
[1778840392610,34.18,80464.52,0.0,-0.98579,1e-05,3.00674]
[1778840397615,34.19,80465.11,0.0,-0.98578,1e-05,3.00893]
[1778840402620,34.19,80466.53,0.0,-0.98576,1e-05,3.01304]
[1778840407625,34.19,80469.11,0.0,-0.98572,1e-05,3.01987]
[1778840412630,34.19,80470.94,0.0,-0.9857,1e-05,3.02486]
[1778840419401,34.19,80470.49,0.0,-0.9857,1e-05,3.02471]
[1778840424642,34.19,80468.1,0.0,-0.98572,1e-05,3.01976]
[1778840426644,34.2,80461.73,0.0,-0.9858,1e-05,3.00505]
[1778840431649,34.2,80461.8,0.0,-0.98581,1e-05,3.00448]
[1778840436654,34.2,80462.32,0.0,-0.98579,1e-05,3.00649]
[1778840441659,34.2,80465.95,0.0,-0.98574,1e-05,3.01583]
[1778840446664,34.2,80466.84,0.0,-0.98573,1e-05,3.01862]
[1778840451675,34.2,80479.34,0.0,-0.98557,1e-05,3.04889]
[1778840452638,34.2,80479.34,0.0,-0.98556,1e-05,3.04892]
[1778840453677,34.2,80496.11,0.0,-0.98535,1e-05,3.08903]
[1778840458684,34.2,80497.52,0.0,-0.98533,1e-05,3.09252]
[1778840463689,34.2,80498.34,0.0,-0.98532,1e-05,3.09455]
[1778840468694,34.2,80499.81,0.0,-0.9853,1e-05,3.09811]
[1778840473700,34.2,80501.33,0.0,-0.98528,1e-05,3.10179]
[1778840478704,34.2,80506.81,0.0,-0.98521,1e-05,3.11494]
[1778840483709,34.2,80513.68,0.0,-0.98512,1e-05,3.13143]
[1778840488714,34.2,80513.55,0.0,-0.98512,1e-05,3.13085]
[1778840493719,34.2,80518.44,0.0,-0.98506,1e-05,3.14083]
[1778840495721,34.2,80511.84,0.0,-0.98515,1e-05,3.1247]
[1778840500726,34.2,80511.78,0.0,-0.98515,1e-05,3.12433]
[1778840505731,34.2,80507.16,0.0,-0.98522,1e-05,3.11299]
[1778840510736,34.2,80505.56,0.0,-0.98524,1e-05,3.10905]
[1778840515741,34.2,80504.06,0.0,-0.98526,1e-05,3.10539]
[1778840517743,34.2,80497.52,0.0,-0.98534,1e-05,3.08967]
[1778840520746,34.2,80492.22,0.0,-0.98541,1e-05,3.07703]
[1778840521747,34.2,80487.35,0.0,-0.98547,1e-05,3.06543]
[1778840526752,34.2,80491.28,0.0,-0.98542,1e-05,3.07509]
[1778840527753,34.2,80497.25,0.0,-0.98534,1e-05,3.08943]
[1778840532758,34.2,80496.35,0.0,-0.98536,1e-05,3.08736]
[1778840535761,34.2,80491.27,0.0,-0.98542,1e-05,3.07529]
[1778840540766,34.2,80492.02,0.0,-0.98541,1e-05,3.07731]
[1778840545771,34.2,80495.11,0.0,-0.98537,1e-05,3.0849]
[1778840550776,34.2,80496.46,0.0,-0.98535,1e-05,3.08825]
[1778840555781,34.2,80496.13,0.0,-0.98536,1e-05,3.08598]
[1778840560786,34.2,80495.91,0.0,-0.98536,1e-05,3.08557]
[1778840565791,34.2,80490.01,0.0,-0.98544,1e-05,3.07159]
[1778840570796,34.21,80493.97,0.0,-0.98539,1e-05,3.08131]
[1778840575801,34.21,80494.56,0.0,-0.98538,1e-05,3.08288]
[1778840580805,34.21,80494.67,0.0,-0.98538,1e-05,3.08329]
[1778840585810,34.21,80493.63,0.0,-0.98539,1e-05,3.08095]
[1778840590815,34.21,80495.13,0.0,-0.98537,1e-05,3.0847]
[1778840595820,34.21,80496.98,0.0,-0.98534,1e-05,3.08925]
[1778840600825,34.21,80496.73,0.0,-0.98535,1e-05,3.08877]
[1778840605830,34.21,80496.13,0.0,-0.98535,1e-05,3.08743]
[1778840610835,34.21,80496.27,0.0,-0.98535,1e-05,3.08788]
[1778840616801,34.21,80495.98,0.0,-0.98536,1e-05,3.08574]
[1778840621836,34.21,80496.57,0.0,-0.98535,1e-05,3.08727]
[1778840624851,34.21,80501.57,0.0,-0.98529,1e-05,3.09934]
[1778840629857,34.21,80503.16,0.0,-0.98527,1e-05,3.10317]
[1778840631859,34.21,80508.46,0.0,-0.9852,1e-05,3.11593]
[1778840633861,34.21,80513.96,0.0,-0.98513,1e-05,3.12916]
[1778840639867,34.21,80516.91,0.0,-0.98509,1e-05,3.136]
[1778840642870,34.21,80530.69,0.0,-0.98491,1e-05,3.16938]
[1778840648876,34.21,80528.88,0.0,-0.98493,1e-05,3.16423]
[1778840653881,34.2,80526.06,0.0,-0.98497,1e-05,3.15684]
[1778840658885,34.2,80524.69,0.0,-0.985,1e-05,3.15304]
[1778840663890,34.2,80518.93,0.0,-0.98507,1e-05,3.1386]
[1778840668894,34.2,80516.38,0.0,-0.98511,1e-05,3.13212]
[1778840674900,34.2,80512.61,0.0,-0.98517,1e-05,3.1211]
[1778840679905,34.2,80516.33,0.0,-0.98512,1e-05,3.12993]
[1778840684910,34.2,80516.94,0.0,-0.98511,1e-05,3.13119]
[1778840689915,34.2,80517.34,0.0,-0.98511,1e-05,3.13189]
[1778840694920,34.2,80519.2,0.0,-0.98509,1e-05,3.13614]
[1778840699925,34.2,80519.18,0.0,-0.98509,1e-05,3.1358]
[1778840703929,34.2,80524.67,0.0,-0.98502,1e-05,3.1489]
[1778840708934,34.2,80528.5,0.0,-0.98497,1e-05,3.15779]
[1778840711937,34.2,80537.56,0.0,-0.98485,1e-05,3.17965]
[1778840715941,34.19,80543.73,0.0,-0.98477,1e-05,3.19428]
[1778840720946,34.19,80546.78,0.0,-0.98473,1e-05,3.20098]
[1778840725951,34.19,80549.66,0.0,-0.9847,1e-05,3.20724]
[1778840730956,34.19,80550.93,0.0,-0.98469,1e-05,3.20948]
[1778840735961,34.19,80552.95,0.0,-0.98467,1e-05,3.21192]
[1778840740966,34.18,80552.9,0.0,-0.98468,1e-05,3.21087]
[1778840745971,34.18,80553.37,0.0,-0.98468,1e-05,3.2111]
[1778840750976,34.18,80554.98,0.0,-0.98466,1e-05,3.2141]
[1778840755981,34.18,80555.26,0.0,-0.98466,1e-05,3.21386]
[1778840760986,34.18,80548.76,0.0,-0.98475,1e-05,3.19688]
[1778840765991,34.17,80547.92,0.0,-0.98477,1e-05,3.19404]
[1778840768994,34.17,80542.21,0.0,-0.98485,1e-05,3.17951]
[1778840770996,34.17,80534.74,0.0,-0.98495,1e-05,3.16095]
[1778840773999,34.17,80519.26,0.0,-0.98516,1e-05,3.12302]
[1778840779004,34.17,80518.65,0.0,-0.98517,1e-05,3.12139]
[1778840784972,34.17,80522.88,0.0,-0.98511,1e-05,3.13144]
[1778840787996,34.17,80527.56,0.0,-0.98505,1e-05,3.14264]
[1778840793031,34.17,80530.38,0.0,-0.98502,1e-05,3.14752]
[1778840798039,34.17,80532.79,0.0,-0.98499,1e-05,3.15299]
[1778840803044,34.17,80534.49,0.0,-0.98497,1e-05,3.15671]
[1778840808049,34.17,80536.48,0.0,-0.98495,1e-05,3.1611]
[1778840813058,34.17,80535.59,0.0,-0.98496,1e-05,3.15844]
[1778840818063,34.16,80535.56,0.0,-0.98497,1e-05,3.15791]
[1778840823068,34.16,80536.27,0.0,-0.98496,1e-05,3.15918]
[1778840828073,34.16,80537.99,0.0,-0.98494,1e-05,3.1629]
[1778840833078,34.16,80538.73,0.0,-0.98493,1e-05,3.16419]
[1778840838350,34.16,80538.83,0.0,-0.98493,1e-05,3.16395]
[1778840844089,34.16,80535.87,0.0,-0.98498,1e-05,3.1561]
[1778840849094,34.16,80536.66,0.0,-0.98497,1e-05,3.15758]
[1778840851096,34.16,80528.24,0.0,-0.98509,1e-05,3.13526]
[1778840853098,34.16,80513.99,0.0,-0.98528,1e-05,3.10067]
[1778840854099,34.16,80506.81,0.0,-0.98537,1e-05,3.0834]
[1778840859104,34.16,80504.95,0.0,-0.98539,1e-05,3.07915]
[1778840864109,34.16,80504.35,0.0,-0.9854,1e-05,3.07793]
[1778840869114,34.16,80496.9,0.0,-0.9855,1e-05,3.06036]
[1778840870115,34.16,80491.46,0.0,-0.98556,1e-05,3.04747]
[1778840875120,34.16,80489.69,0.0,-0.98558,1e-05,3.04377]
[1778840880127,34.16,80489.72,0.0,-0.98558,1e-05,3.04434]
[1778840885132,34.16,80486.65,0.0,-0.98562,1e-05,3.0376]
[1778840890137,34.16,80484.83,0.0,-0.98564,1e-05,3.03385]
[1778840895142,34.17,80488.38,0.0,-0.98559,1e-05,3.04284]
[1778840900146,34.17,80490.16,0.0,-0.98556,1e-05,3.04755]
[1778840905152,34.17,80490.66,0.0,-0.98556,1e-05,3.04921]
[1778840910157,34.17,80491.97,0.0,-0.98554,1e-05,3.05279]
[1778840915162,34.17,80492.12,0.0,-0.98554,1e-05,3.05199]
[1778840920167,34.17,80492.67,0.0,-0.98553,1e-05,3.05372]
[1778840925171,34.17,80490.34,0.0,-0.98556,1e-05,3.04862]
[1778840930176,34.17,80490.71,0.0,-0.98555,1e-05,3.04993]
[1778840935181,34.17,80491.64,0.0,-0.98554,1e-05,3.0526]
[1778840940186,34.18,80492.23,0.0,-0.98553,1e-05,3.05443]
[1778840945191,34.18,80491.19,0.0,-0.98554,1e-05,3.05238]
[1778840950196,34.18,80492.31,0.0,-0.98552,1e-05,3.05545]
[1778840956202,34.18,80493.45,0.0,-0.9855,1e-05,3.05865]
[1778840961210,34.18,80492.68,0.0,-0.98551,1e-05,3.05718]
[1778840966215,34.18,80492.72,0.0,-0.98551,1e-05,3.05765]
[1778840971220,34.18,80492.41,0.0,-0.98552,1e-05,3.05572]
[1778840976225,34.18,80492.33,0.0,-0.98552,1e-05,3.0559]
[1778840982231,34.18,80493.88,0.0,-0.98549,1e-05,3.06005]
[1778840987236,34.18,80493.75,0.0,-0.98549,1e-05,3.06011]
[1778840992242,34.18,80493.22,0.0,-0.9855,1e-05,3.05918]
[1778840997247,34.19,80493.24,0.0,-0.9855,1e-05,3.05961]
[1778841002252,34.19,80493.73,0.0,-0.98549,1e-05,3.06112]
[1778841007257,34.19,80493.08,0.0,-0.98549,1e-05,3.05993]
[1778841012262,34.19,80492.42,0.0,-0.9855,1e-05,3.05871]
[1778841016269,34.19,80500.6,0.0,-0.98539,1e-05,3.07854]
[1778841021274,34.19,80496.56,0.0,-0.98544,1e-05,3.06909]
[1778841026279,34.19,80493.97,0.0,-0.98548,1e-05,3.06324]
[1778841032285,34.19,80498.13,0.0,-0.98543,1e-05,3.07191]
[1778841035288,34.19,80505.7,0.0,-0.98533,1e-05,3.09019]
[1778841037290,34.19,80510.84,0.0,-0.98526,1e-05,3.10258]
[1778841042295,34.19,80513.91,0.0,-0.98522,1e-05,3.10993]
[1778841047300,34.19,80513.46,0.0,-0.98523,1e-05,3.10877]
[1778841052305,34.19,80514.43,0.0,-0.98521,1e-05,3.11106]
[1778841057310,34.19,80514.52,0.0,-0.98521,1e-05,3.11118]
[1778841060313,34.19,80520.09,0.0,-0.98514,1e-05,3.12461]
[1778841065318,34.19,80520.04,0.0,-0.98514,1e-05,3.12429]
[1778841070323,34.19,80518.59,0.0,-0.98516,1e-05,3.1206]
[1778841075328,34.19,80518.19,0.0,-0.98517,1e-05,3.11948]
[1778841080334,34.19,80518.4,0.0,-0.98517,1e-05,3.11983]
[1778841085339,34.19,80522.71,0.0,-0.98511,1e-05,3.13012]
[1778841091346,34.19,80526.87,0.0,-0.98506,1e-05,3.13834]
[1778841092347,34.19,80534.27,0.0,-0.98497,1e-05,3.15631]
[1778841097352,34.19,80534.0,0.0,-0.98497,1e-05,3.15517]
[1778841102356,34.18,80537.22,0.0,-0.98493,1e-05,3.16255]
[1778841107359,34.18,80538.19,0.0,-0.98492,1e-05,3.16441]
[1778841112362,34.18,80539.11,0.0,-0.98491,1e-05,3.16612]
[1778841117366,34.18,80540.04,0.0,-0.9849,1e-05,3.16784]
[1778841123355,34.18,80540.96,0.0,-0.9849,1e-05,3.16944]
[1778841128379,34.18,80541.32,0.0,-0.98489,1e-05,3.16974]
[1778841133384,34.18,80545.62,0.0,-0.98484,1e-05,3.1797]
[1778841138389,34.18,80548.92,0.0,-0.9848,1e-05,3.18711]
[1778841143394,34.17,80551.91,0.0,-0.98476,1e-05,3.19377]
[1778841148399,34.17,80554.39,0.0,-0.98473,1e-05,3.19908]
[1778841155406,34.17,80555.4,0.0,-0.98473,1e-05,3.19877]
[1778841161412,34.17,80555.3,0.0,-0.98474,1e-05,3.19758]
[1778841166417,34.17,80555.82,0.0,-0.98474,1e-05,3.19805]
[1778841167418,34.16,80546.23,0.0,-0.98487,1e-05,3.17426]
[1778841172423,34.16,80543.55,0.0,-0.98491,1e-05,3.16712]
[1778841177428,34.16,80546.64,0.0,-0.98487,1e-05,3.17413]
[1778841182432,34.16,80546.79,0.0,-0.98487,1e-05,3.17391]
[1778841187437,34.16,80552.65,0.0,-0.9848,1e-05,3.1877]
[1778841192442,34.16,80553.88,0.0,-0.98478,1e-05,3.19001]
[1778841195448,34.16,80548.41,0.0,-0.98486,1e-05,3.17613]
[1778841200453,34.16,80545.35,0.0,-0.9849,1e-05,3.16803]
[1778841205458,34.15,80543.72,0.0,-0.98493,1e-05,3.16352]
[1778841210463,34.15,80544.09,0.0,-0.98493,1e-05,3.16393]
[1778841215468,34.15,80546.09,0.0,-0.98491,1e-05,3.16668]
[1778841219471,34.15,80551.75,0.0,-0.98484,1e-05,3.18016]
[1778841224476,34.15,80552.02,0.0,-0.98484,1e-05,3.18017]
[1778841229481,34.15,80551.96,0.0,-0.98484,1e-05,3.1794]
[1778841232484,34.15,80558.4,0.0,-0.98476,1e-05,3.19486]
[1778841237489,34.15,80559.11,0.0,-0.98475,1e-05,3.19584]
[1778841242494,34.14,80558.31,0.0,-0.98476,1e-05,3.1931]
[1778841247499,34.14,80557.55,0.0,-0.98478,1e-05,3.19047]
[1778841252504,34.14,80557.14,0.0,-0.98479,1e-05,3.18874]
[1778841254506,34.14,80551.63,0.0,-0.98486,1e-05,3.17492]
[1778841259511,34.14,80547.44,0.0,-0.98492,1e-05,3.16404]
[1778841264516,34.14,80545.22,0.0,-0.98496,1e-05,3.15815]
[1778841266518,34.14,80538.01,0.0,-0.98505,1e-05,3.14039]
[1778841271523,34.14,80538.16,0.0,-0.98506,1e-05,3.13884]
[1778841276528,34.14,80538.42,0.0,-0.98506,1e-05,3.13919]
[1778841281533,34.14,80542.89,0.0,-0.985,1e-05,3.1498]
[1778841286538,34.13,80545.27,0.0,-0.98497,1e-05,3.15521]
[1778841291541,34.13,80546.81,0.0,-0.98495,1e-05,3.15856]
[1778841296548,34.13,80547.19,0.0,-0.98495,1e-05,3.15907]
[1778841301553,34.13,80548.54,0.0,-0.98493,1e-05,3.1619]
[1778841306558,34.13,80548.31,0.0,-0.98494,1e-05,3.16083]
[1778841311563,34.13,80550.37,0.0,-0.98492,1e-05,3.16542]
[1778841312564,34.13,80527.24,0.0,-0.98522,1e-05,3.10898]
[1778841313565,34.13,80508.21,0.0,-0.98547,1e-05,3.06322]
[1778841318570,34.13,80503.3,0.0,-0.98553,1e-05,3.05193]
[1778841323575,34.13,80501.98,0.0,-0.98555,1e-05,3.04925]
[1778841326578,34.13,80508.26,0.0,-0.98546,1e-05,3.06452]
[1778841331587,34.13,80506.35,0.0,-0.98549,1e-05,3.05873]
[1778841336592,34.13,80505.74,0.0,-0.9855,1e-05,3.05767]
[1778841341597,34.13,80504.62,0.0,-0.98551,1e-05,3.05543]
[1778841346602,34.14,80507.99,0.0,-0.98547,1e-05,3.06386]
[1778841351607,34.14,80515.79,0.0,-0.98536,1e-05,3.08288]
[1778841356612,34.14,80515.87,0.0,-0.98536,1e-05,3.08327]
[1778841361618,34.14,80515.1,0.0,-0.98537,1e-05,3.08162]
[1778841366623,34.14,80515.52,0.0,-0.98536,1e-05,3.08284]
[1778841371628,34.14,80516.15,0.0,-0.98535,1e-05,3.08452]
[1778841375632,34.14,80507.56,0.0,-0.98546,1e-05,3.0641]
[1778841380637,34.14,80506.61,0.0,-0.98547,1e-05,3.0622]
[1778841386643,34.14,80505.48,0.0,-0.98549,1e-05,3.05996]
[1778841391648,34.14,80502.97,0.0,-0.98552,1e-05,3.05277]
[1778841396653,34.14,80502.1,0.0,-0.98553,1e-05,3.05116]
[1778841399656,34.14,80494.85,0.0,-0.98563,1e-05,3.03423]
[1778841405662,34.14,80499.31,0.0,-0.98556,1e-05,3.04547]
[1778841410668,34.15,80500.26,0.0,-0.98555,1e-05,3.04821]
[1778841415673,34.15,80496.72,0.0,-0.98559,1e-05,3.04032]
[1778841420678,34.15,80498.31,0.0,-0.98557,1e-05,3.04462]
[1778841425686,34.15,80501.41,0.0,-0.98553,1e-05,3.0525]
[1778841430692,34.15,80505.08,0.0,-0.98548,1e-05,3.06167]
[1778841435697,34.15,80509.52,0.0,-0.98542,1e-05,3.0726]
[1778841440702,34.15,80511.58,0.0,-0.98539,1e-05,3.07778]
[1778841446627,34.15,80515.13,0.0,-0.98534,1e-05,3.08653]
[1778841450655,34.15,80517.9,0.0,-0.9853,1e-05,3.09328]
[1778841451664,34.15,80526.3,0.0,-0.9852,1e-05,3.11199]
[1778841452715,34.15,80508.23,0.0,-0.98544,1e-05,3.06847]
[1778841453676,34.15,80508.23,0.0,-0.98544,1e-05,3.06859]
[1778841454717,34.15,80493.74,0.0,-0.98562,1e-05,3.03412]
[1778841458712,34.15,80491.85,0.0,-0.98565,1e-05,3.03017]
[1778841460722,34.15,80484.95,0.0,-0.98573,1e-05,3.01411]
[1778841465727,34.16,80483.28,0.0,-0.98575,1e-05,3.01097]
[1778841470732,34.16,80486.02,0.0,-0.98571,1e-05,3.01817]
[1778841474736,34.16,80478.17,0.0,-0.98581,1e-05,3.00031]
[1778841479741,34.16,80476.78,0.0,-0.98582,1e-05,2.99791]
[1778841484746,34.16,80476.66,0.0,-0.98582,1e-05,2.99853]
[1778841489750,34.17,80484.08,0.0,-0.98572,1e-05,3.01685]
[1778841494755,34.17,80480.63,0.0,-0.98576,1e-05,3.00944]
[1778841498759,34.17,80474.66,0.0,-0.98583,1e-05,2.99607]
[1778841503763,34.17,80481.33,0.0,-0.98574,1e-05,3.01266]
[1778841508767,34.17,80482.26,0.0,-0.98572,1e-05,3.01557]
[1778841513772,34.17,80482.42,0.0,-0.98572,1e-05,3.01513]
[1778841516775,34.18,80475.86,0.0,-0.98581,1e-05,3.00014]
[1778841521780,34.18,80475.88,0.0,-0.9858,1e-05,3.00104]
[1778841526785,34.18,80481.07,0.0,-0.98573,1e-05,3.01407]
[1778841531790,34.18,80479.91,0.0,-0.98574,1e-05,3.0121]
[1778841536795,34.18,80469.1,0.0,-0.98587,1e-05,2.98747]
[1778841541800,34.19,80467.98,0.0,-0.98588,1e-05,2.98582]
[1778841546805,34.19,80465.85,0.0,-0.9859,1e-05,2.98182]
[1778841551810,34.19,80468.56,0.0,-0.98586,1e-05,2.98914]
[1778841556815,34.19,80467.41,0.0,-0.98587,1e-05,2.98739]
[1778841561820,34.19,80467.21,0.0,-0.98587,1e-05,2.98789]
[1778841566825,34.2,80467.41,0.0,-0.98586,1e-05,2.98929]
[1778841571830,34.2,80467.13,0.0,-0.98587,1e-05,2.98799]
[1778841576835,34.2,80466.93,0.0,-0.98587,1e-05,2.98847]
[1778841581840,34.2,80466.36,0.0,-0.98587,1e-05,2.98808]
[1778841586845,34.21,80465.83,0.0,-0.98587,1e-05,2.98781]
[1778841591850,34.21,80467.1,0.0,-0.98585,1e-05,2.99169]
[1778841596855,34.21,80467.69,0.0,-0.98584,1e-05,2.99399]
[1778841601860,34.21,80466.49,0.0,-0.98585,1e-05,2.99204]
[1778841603862,34.21,80445.99,0.0,-0.9861,1e-05,2.94469]
[1778841604863,34.21,80440.11,0.0,-0.98617,1e-05,2.93137]
[1778841610876,34.22,80437.84,0.0,-0.98619,1e-05,2.92789]
[1778841615880,34.22,80438.28,0.0,-0.98618,1e-05,2.93029]
[1778841621886,34.23,80440.96,0.0,-0.98614,1e-05,2.93814]
[1778841624889,34.23,80449.45,0.0,-0.98603,1e-05,2.95859]
[1778841629894,34.23,80449.27,0.0,-0.98602,1e-05,2.95932]
[1778841635900,34.23,80445.51,0.0,-0.98607,1e-05,2.95051]
[1778841640905,34.24,80446.63,0.0,-0.98605,1e-05,2.95433]
[1778841643909,34.24,80438.0,0.0,-0.98615,1e-05,2.93508]
[1778841644829,34.24,80438.0,0.0,-0.98615,1e-05,2.93539]
[1778841645911,34.24,80429.89,0.0,-0.98625,1e-05,2.91701]
[1778841650916,34.24,80433.91,0.0,-0.98619,1e-05,2.92772]
[1778841654899,34.25,80438.61,0.0,-0.98613,1e-05,2.93963]
[1778841659925,34.25,80435.27,0.0,-0.98616,1e-05,2.93324]
[1778841661927,34.25,80440.72,0.0,-0.98609,1e-05,2.94637]
[1778841666931,34.25,80439.08,0.0,-0.9861,1e-05,2.94383]
[1778841671936,34.26,80444.57,0.0,-0.98603,1e-05,2.9578]
[1778841675940,34.26,80439.43,0.0,-0.98609,1e-05,2.94683]
[1778841680945,34.26,80439.85,0.0,-0.98608,1e-05,2.94903]
[1778841685950,34.26,80441.23,0.0,-0.98605,1e-05,2.95345]
[1778841690955,34.27,80441.77,0.0,-0.98604,1e-05,2.95588]
[1778841695959,34.27,80444.17,0.0,-0.98601,1e-05,2.96105]
[1778841700964,34.27,80442.91,0.0,-0.98602,1e-05,2.95928]
[1778841704968,34.27,80431.83,0.0,-0.98615,1e-05,2.93459]
[1778841709973,34.28,80432.75,0.0,-0.98613,1e-05,2.93812]
[1778841714978,34.28,80434.72,0.0,-0.9861,1e-05,2.94393]
[1778841719983,34.28,80434.04,0.0,-0.9861,1e-05,2.94362]
[1778841724988,34.29,80435.02,0.0,-0.98608,1e-05,2.94716]
[1778841729993,34.29,80438.47,0.0,-0.98603,1e-05,2.95631]
[1778841734998,34.29,80437.68,0.0,-0.98604,1e-05,2.95563]
[1778841740004,34.29,80436.07,0.0,-0.98605,1e-05,2.95307]
[1778841745009,34.3,80435.85,0.0,-0.98605,1e-05,2.95375]
[1778841750014,34.3,80438.31,0.0,-0.98601,1e-05,2.96059]
[1778841755019,34.3,80440.73,0.0,-0.98598,1e-05,2.96573]
[1778841760029,34.31,80441.83,0.0,-0.98596,1e-05,2.96934]
[1778841762030,34.31,80447.55,0.0,-0.98589,1e-05,2.98307]
[1778841767950,34.31,80450.13,0.0,-0.98585,1e-05,2.99017]
[1778841769035,34.31,80455.33,0.0,-0.98578,1e-05,3.00251]
[1778841774038,34.31,80455.71,0.0,-0.98577,1e-05,3.00412]
[1778841779043,34.31,80455.96,0.0,-0.98577,1e-05,3.00545]
[1778841784048,34.31,80459.53,0.0,-0.98572,1e-05,3.01455]
[1778841789053,34.32,80459.17,0.0,-0.98572,1e-05,3.01433]
[1778841794058,34.32,80459.4,0.0,-0.98571,1e-05,3.01553]
[1778841799062,34.32,80456.76,0.0,-0.98574,1e-05,3.00998]
[1778841804072,34.32,80457.19,0.0,-0.98573,1e-05,3.01167]
[1778841809077,34.32,80459.11,0.0,-0.9857,1e-05,3.01684]
[1778841814082,34.32,80459.18,0.0,-0.98571,1e-05,3.01603]
[1778841819087,34.32,80455.6,0.0,-0.98575,1e-05,3.00829]
[1778841824092,34.33,80454.91,0.0,-0.98575,1e-05,3.00738]
[1778841829097,34.33,80453.86,0.0,-0.98576,1e-05,3.00562]
[1778841834102,34.33,80454.03,0.0,-0.98576,1e-05,3.00673]
[1778841839107,34.33,80455.47,0.0,-0.98574,1e-05,3.01081]
[1778841844112,34.33,80452.44,0.0,-0.98577,1e-05,3.00435]
[1778841845113,34.33,80444.08,0.0,-0.98588,1e-05,2.98497]
[1778841850122,34.34,80440.46,0.0,-0.98592,1e-05,2.97748]
[1778841855127,34.34,80443.15,0.0,-0.98588,1e-05,2.98467]
[1778841859131,34.34,80448.15,0.0,-0.98581,1e-05,2.99701]
[1778841864136,34.34,80449.21,0.0,-0.98579,1e-05,3.00028]
[1778841869141,34.34,80450.15,0.0,-0.98578,1e-05,3.00321]
[1778841875147,34.34,80451.23,0.0,-0.98576,1e-05,3.00503]
[1778841880152,34.35,80455.02,0.0,-0.98571,1e-05,3.01461]
[1778841885157,34.35,80457.72,0.0,-0.98568,1e-05,3.02153]
[1778841890162,34.35,80459.43,0.0,-0.98565,1e-05,3.0261]
[1778841896168,34.35,80459.74,0.0,-0.98564,1e-05,3.02735]
[1778841897169,34.35,80505.54,0.0,-0.98505,1e-05,3.13685]
[1778841901173,34.35,80519.11,0.0,-0.98487,1e-05,3.16949]
[1778841905177,34.35,80525.09,0.0,-0.98479,1e-05,3.18354]
[1778841910184,34.35,80519.63,0.0,-0.98487,1e-05,3.1694]
[1778841911185,34.35,80513.16,0.0,-0.98496,1e-05,3.15347]
[1778841912186,34.35,80505.15,0.0,-0.98506,1e-05,3.13393]
[1778841915189,34.34,80534.16,0.0,-0.98468,1e-05,3.20448]
[1778841916190,34.34,80541.62,0.0,-0.98458,1e-05,3.22269]
[1778841918192,34.34,80558.3,0.0,-0.98435,1e-05,3.26372]
[1778841921195,34.34,80546.01,0.0,-0.98453,1e-05,3.23225]
[1778841923197,34.34,80553.58,0.0,-0.98442,1e-05,3.25082]
[1778841928202,34.26,80544.47,0.0,-0.98476,1e-05,3.19068]
[1778841933207,34.24,80541.14,0.0,-0.98484,1e-05,3.17545]
[1778841935211,34.23,80531.85,0.0,-0.985,1e-05,3.14671]
[1778841940216,34.17,80536.06,0.0,-0.98508,1e-05,3.13205]
[1778841946210,34.03,80535.55,0.0,-0.98542,1e-05,3.06978]
[1778841951229,33.87,80529.48,0.0,-0.98588,1e-05,2.98604]
[1778841956234,33.69,80535.41,0.0,-0.98624,1e-05,2.92197]
[1778841958236,33.69,80543.52,0.0,-0.98614,1e-05,2.93949]
[1778841959237,33.69,80549.73,0.0,-0.98607,1e-05,2.95258]
[1778841961247,33.68,80555.28,0.0,-0.98603,1e-05,2.96109]
[1778841962248,33.67,80561.36,0.0,-0.98596,1e-05,2.97394]
[1778841963249,33.67,80580.33,0.0,-0.98572,1e-05,3.01755]
[1778841965251,33.66,80587.01,0.0,-0.98565,1e-05,3.03026]
[1778841968254,33.61,80601.24,0.0,-0.98558,1e-05,3.04424]
[1778841973261,33.53,80621.12,0.0,-0.98553,1e-05,3.05445]
[1778841978266,33.51,80625.73,0.0,-0.98551,1e-05,3.05718]
[1778841982270,33.49,80638.2,0.0,-0.98538,1e-05,3.08081]
[1778841984272,33.49,80643.38,0.0,-0.98534,1e-05,3.08999]
[1778841989278,33.47,80642.3,0.0,-0.9854,1e-05,3.07861]
[1778841994284,33.45,80638.53,0.0,-0.9855,1e-05,3.05921]
[1778841995285,33.44,80620.74,0.0,-0.98574,1e-05,3.01445]
[1778841996286,33.44,80611.71,0.0,-0.98587,1e-05,2.99117]
[1778841998304,33.43,80606.59,0.0,-0.98595,1e-05,2.97585]
[1778842002308,33.42,80598.12,0.0,-0.9861,1e-05,2.94967]
[1778842003309,33.41,80590.52,0.0,-0.9862,1e-05,2.93025]
[1778842005311,33.41,80581.1,0.0,-0.98633,1e-05,2.90527]
[1778842010316,33.39,80587.85,0.0,-0.98629,1e-05,2.91415]
[1778842015321,33.38,80588.32,0.0,-0.98632,1e-05,2.90824]
[1778842020326,33.36,80587.59,0.0,-0.98637,1e-05,2.89961]
[1778842025331,33.34,80591.38,0.0,-0.98636,1e-05,2.90162]
[1778842030336,33.33,80595.39,0.0,-0.98634,1e-05,2.90412]
[1778842032338,33.32,80605.92,0.0,-0.98623,1e-05,2.92611]
[1778842034340,33.31,80615.66,0.0,-0.98612,1e-05,2.9463]
[1778842036342,33.31,80622.02,0.0,-0.98605,1e-05,2.95852]
[1778842039345,33.3,80615.81,0.0,-0.98616,1e-05,2.93932]
[1778842044350,33.28,80616.67,0.0,-0.98618,1e-05,2.9342]
[1778842047353,33.27,80621.97,0.0,-0.98614,1e-05,2.94244]
[1778842050356,33.26,80628.8,0.0,-0.98608,1e-05,2.95436]
[1778842051357,33.26,80635.92,0.0,-0.986,1e-05,2.9683]
[1778842056362,33.24,80636.23,0.0,-0.98604,1e-05,2.96158]
[1778842061369,33.22,80634.4,0.0,-0.9861,1e-05,2.94988]
[1778842063371,33.22,80626.21,0.0,-0.98622,1e-05,2.92752]
[1778842065374,33.21,80634.34,0.0,-0.98613,1e-05,2.944]
[1778842067376,33.2,80642.83,0.0,-0.98604,1e-05,2.96134]
[1778842068377,33.2,80653.53,0.0,-0.98591,1e-05,2.9855]
[1778842073382,33.18,80653.6,0.0,-0.98595,1e-05,2.9781]
[1778842078387,33.17,80657.51,0.0,-0.98594,1e-05,2.97995]
[1778842080389,33.16,80651.94,0.0,-0.98603,1e-05,2.96358]
[1778842085394,33.14,80643.32,0.0,-0.98618,1e-05,2.93571]
[1778842086395,33.14,80637.5,0.0,-0.98626,1e-05,2.92048]
[1778842088397,33.13,80643.55,0.0,-0.9862,1e-05,2.93205]
[1778842093402,33.12,80637.1,0.0,-0.98632,1e-05,2.90978]
[1778842099408,33.1,80634.67,0.0,-0.98639,1e-05,2.89592]
[1778842102411,33.09,80643.76,0.0,-0.9863,1e-05,2.91335]
[1778842108386,33.07,80647.86,0.0,-0.98629,1e-05,2.91479]
[1778842113420,33.06,80650.47,0.0,-0.98629,1e-05,2.9162]
[1778842119428,33.05,80649.76,0.0,-0.98632,1e-05,2.90907]
[1778842124434,33.03,80647.33,0.0,-0.98639,1e-05,2.89658]
[1778842129439,33.02,80639.63,0.0,-0.98652,1e-05,2.87188]
[1778842134444,33.0,80637.28,0.0,-0.98659,1e-05,2.85999]
[1778842139449,32.99,80634.27,0.0,-0.98666,1e-05,2.84672]
[1778842143453,32.98,80643.49,0.0,-0.98657,1e-05,2.86331]
[1778842147457,32.97,80649.8,0.0,-0.98652,1e-05,2.87305]
[1778842152462,32.95,80655.07,0.0,-0.98649,1e-05,2.879]
[1778842157467,32.94,80659.6,0.0,-0.98647,1e-05,2.88325]
[1778842162472,32.92,80660.13,0.0,-0.9865,1e-05,2.87805]
[1778842167477,32.83,80660.89,0.0,-0.9867,1e-05,2.84005]
[1778842172482,32.74,80663.23,0.0,-0.98688,1e-05,2.80662]
[1778842176486,32.66,80671.2,0.0,-0.98697,1e-05,2.79115]
[1778842177487,32.66,80676.43,0.0,-0.98691,1e-05,2.80219]
[1778842180490,32.65,80670.55,0.0,-0.987,1e-05,2.78524]
[1778842184494,32.64,80661.95,0.0,-0.98713,1e-05,2.76116]
[1778842185495,32.64,80652.72,0.0,-0.98724,1e-05,2.73899]
[1778842190500,32.63,80651.25,0.0,-0.98729,1e-05,2.73075]
[1778842194505,32.62,80646.13,0.0,-0.98737,1e-05,2.71524]
[1778842198508,32.6,80591.68,0.0,-0.98806,1e-05,2.58487]
[1778842201511,32.55,80580.73,0.0,-0.98829,1e-05,2.54146]
[1778842206518,32.49,80586.82,0.0,-0.98834,1e-05,2.531]
[1778842207519,32.49,80592.27,0.0,-0.98829,1e-05,2.54218]
[1778842208520,32.49,80603.71,0.0,-0.98816,1e-05,2.56574]
[1778842213526,32.48,80617.54,0.0,-0.98802,1e-05,2.59268]
[1778842214527,32.48,80626.71,0.0,-0.98792,1e-05,2.61219]
[1778842220539,32.47,80629.5,0.0,-0.98791,1e-05,2.61469]
[1778842222541,32.46,80642.15,0.0,-0.98777,1e-05,2.64055]
[1778842225544,32.46,80648.51,0.0,-0.98771,1e-05,2.65237]
[1778842231550,32.45,80651.79,0.0,-0.9877,1e-05,2.65424]
[1778842232551,32.45,80661.71,0.0,-0.98759,1e-05,2.67487]
[1778842233552,32.44,80666.77,0.0,-0.98753,1e-05,2.68545]
[1778842237556,32.44,80659.15,0.0,-0.98764,1e-05,2.66485]
[1778842241560,32.43,80649.21,0.0,-0.98778,1e-05,2.63935]
[1778842245565,32.42,80643.92,0.0,-0.98786,1e-05,2.62453]
[1778842250570,32.41,80643.82,0.0,-0.98788,1e-05,2.62057]
[1778842255575,32.4,80644.5,0.0,-0.98789,1e-05,2.61838]
[1778842260580,32.39,80639.55,0.0,-0.98797,1e-05,2.60378]
[1778842266589,32.38,80637.02,0.0,-0.98802,1e-05,2.59402]
[1778842272584,32.37,80636.84,0.0,-0.98804,1e-05,2.5895]
[1778842278606,32.37,80637.48,0.0,-0.98805,1e-05,2.58837]
[1778842280618,32.36,80677.63,0.0,-0.98759,1e-05,2.67592]
[1778842285623,32.35,80674.7,0.0,-0.98764,1e-05,2.66597]
[1778842289438,32.35,80679.65,0.0,-0.9876,1e-05,2.67381]
[1778842290631,32.34,80695.9,0.0,-0.98741,1e-05,2.70989]
[1778842292633,32.34,80689.52,0.0,-0.9875,1e-05,2.69209]
[1778842295636,32.32,80695.26,0.0,-0.98749,1e-05,2.69466]
[1778842300641,32.27,80696.25,0.0,-0.98759,1e-05,2.67641]
[1778842305646,32.24,80699.52,0.0,-0.98761,1e-05,2.67227]
[1778842309579,32.24,80704.35,0.0,-0.98755,1e-05,2.68249]
[1778842310650,32.24,80713.77,0.0,-0.98744,1e-05,2.70401]
[1778842312652,32.24,80724.82,0.0,-0.98731,1e-05,2.72939]
[1778842313653,32.24,80719.54,0.0,-0.98737,1e-05,2.71721]
[1778842319658,32.24,80719.33,0.0,-0.98737,1e-05,2.71669]
[1778842322663,32.24,80724.77,0.0,-0.98731,1e-05,2.72915]
[1778842326668,32.24,80729.78,0.0,-0.98725,1e-05,2.74056]
[1778842328670,32.24,80724.72,0.0,-0.98731,1e-05,2.72882]
[1778842329671,32.24,80718.5,0.0,-0.98739,1e-05,2.71449]
[1778842335702,32.24,80726.22,0.0,-0.98729,1e-05,2.73221]
[1778842340707,32.24,80730.51,0.0,-0.98724,1e-05,2.74193]
[1778842346713,32.24,80730.44,0.0,-0.98724,1e-05,2.74146]
[1778842352719,32.24,80732.57,0.0,-0.98722,1e-05,2.74465]
[1778842353720,32.24,80723.67,0.0,-0.98733,1e-05,2.724]
[1778842354721,32.23,80716.95,0.0,-0.98742,1e-05,2.70768]
[1778842358725,32.23,80704.94,0.0,-0.98758,1e-05,2.67681]
[1778842363730,32.22,80705.17,0.0,-0.9876,1e-05,2.67322]
[1778842368735,32.21,80706.66,0.0,-0.98761,1e-05,2.67252]
[1778842370737,32.2,80712.52,0.0,-0.98755,1e-05,2.68418]
[1778842375742,32.19,80711.74,0.0,-0.98758,1e-05,2.67824]
[1778842381748,32.18,80710.83,0.0,-0.98761,1e-05,2.67208]
[1778842383750,32.18,80716.14,0.0,-0.98756,1e-05,2.68172]
[1778842385752,32.17,80725.56,0.0,-0.98746,1e-05,2.70154]
[1778842387754,32.17,80719.43,0.0,-0.98754,1e-05,2.68582]
[1778842390757,32.17,80724.55,0.0,-0.98749,1e-05,2.69584]
[1778842395762,32.15,80723.52,0.0,-0.98753,1e-05,2.68838]
[1778842401769,32.14,80724.0,0.0,-0.98754,1e-05,2.68529]
[1778842402770,32.14,80717.74,0.0,-0.98763,1e-05,2.6694]
[1778842407775,32.13,80722.07,0.0,-0.9876,1e-05,2.67523]
[1778842412781,32.12,80725.08,0.0,-0.98759,1e-05,2.67653]
[1778842417786,32.11,80724.95,0.0,-0.98761,1e-05,2.6722]
[1778842422791,32.1,80725.88,0.0,-0.98762,1e-05,2.6703]
[1778842427796,32.09,80725.63,0.0,-0.98765,1e-05,2.66577]
[1778842432801,32.08,80731.51,0.0,-0.9876,1e-05,2.67518]
[1778842437807,32.07,80731.24,0.0,-0.98762,1e-05,2.67056]
[1778842442812,32.06,80728.76,0.0,-0.98767,1e-05,2.66098]
[1778842448820,32.06,80726.7,0.0,-0.98772,1e-05,2.65249]
[1778842449827,32.05,80727.03,0.0,-0.98772,1e-05,2.65176]
[1778842450830,32.05,80718.45,0.0,-0.98783,1e-05,2.63163]
[1778842455835,32.04,80714.92,0.0,-0.98789,1e-05,2.62014]
[1778842460840,32.03,80712.5,0.0,-0.98793,1e-05,2.61127]
[1778842465845,32.03,80710.34,0.0,-0.98798,1e-05,2.60304]
[1778842470850,32.02,80710.45,0.0,-0.98799,1e-05,2.59999]
[1778842475855,32.01,80711.49,0.0,-0.98801,1e-05,2.5976]
[1778842480860,32.0,80713.78,0.0,-0.988,1e-05,2.59942]
[1778842485865,31.99,80713.99,0.0,-0.98801,1e-05,2.59663]
[1778842490870,31.99,80719.43,0.0,-0.98796,1e-05,2.6055]
[1778842495875,31.98,80716.06,0.0,-0.98802,1e-05,2.59468]
[1778842497877,31.98,80709.29,0.0,-0.98811,1e-05,2.57833]
[1778842502881,31.97,80709.14,0.0,-0.98813,1e-05,2.57494]
[1778842507886,31.96,80710.22,0.0,-0.98813,1e-05,2.5743]
[1778842512890,31.95,80711.89,0.0,-0.98813,1e-05,2.57496]
[1778842517894,31.95,80711.36,0.0,-0.98815,1e-05,2.57076]
[1778842522898,31.94,80711.39,0.0,-0.98816,1e-05,2.56847]
[1778842524900,31.94,80705.79,0.0,-0.98823,1e-05,2.55491]
[1778842528904,31.93,80711.84,0.0,-0.98818,1e-05,2.56543]
[1778842530906,31.93,80717.9,0.0,-0.98811,1e-05,2.57768]
[1778842535911,31.92,80713.05,0.0,-0.98819,1e-05,2.56252]
[1778842540916,31.91,80713.68,0.0,-0.9882,1e-05,2.56103]
[1778842545921,31.91,80715.63,0.0,-0.98819,1e-05,2.56245]
[1778842550925,31.9,80713.8,0.0,-0.98823,1e-05,2.55553]
[1778842555930,31.89,80714.96,0.0,-0.98823,1e-05,2.55528]
[1778842558933,31.89,80708.62,0.0,-0.98831,1e-05,2.53964]
[1778842563938,31.88,80707.65,0.0,-0.98834,1e-05,2.53486]
[1778842569944,31.88,80707.11,0.0,-0.98836,1e-05,2.53056]
[1778842574949,31.87,80707.46,0.0,-0.98837,1e-05,2.52875]
[1778842576951,31.87,80696.75,0.0,-0.9885,1e-05,2.50433]
[1778842578953,31.86,80691.22,0.0,-0.98856,1e-05,2.4914]
[1778842579954,31.86,80681.86,0.0,-0.98867,1e-05,2.47075]
[1778842583958,31.86,80688.0,0.0,-0.98861,1e-05,2.48237]
[1778842588963,31.85,80686.05,0.0,-0.98864,1e-05,2.47605]
[1778842593968,31.85,80680.43,0.0,-0.98872,1e-05,2.46052]
[1778842598974,31.85,80677.16,0.0,-0.98877,1e-05,2.45163]
[1778842604980,31.84,80679.6,0.0,-0.98876,1e-05,2.45463]
[1778842609986,31.84,80678.55,0.0,-0.98878,1e-05,2.45052]
[1778842614991,31.83,80677.6,0.0,-0.9888,1e-05,2.44666]
[1778842620997,31.83,80677.13,0.0,-0.98881,1e-05,2.44351]
[1778842626002,31.82,80680.52,0.0,-0.98878,1e-05,2.44984]
[1778842631007,31.83,80685.74,0.0,-0.98871,1e-05,2.46343]
[1778842635012,31.83,80692.6,0.0,-0.98862,1e-05,2.48005]
[1778842640016,31.84,80695.36,0.0,-0.98858,1e-05,2.48907]
[1778842645021,31.85,80696.0,0.0,-0.98856,1e-05,2.49255]
[1778842647023,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842651027,31.85,80698.32,0.0,-0.98853,1e-05,2.49855]
[1778842653032,31.85,80691.65,0.0,-0.9886,1e-05,2.48451]
[1778842654033,31.85,80684.66,0.0,-0.98867,1e-05,2.4703]
[1778842655034,31.86,80694.48,0.0,-0.98856,1e-05,2.49196]
[1778842656035,31.86,80707.39,0.0,-0.98841,1e-05,2.52049]
[1778842657036,31.86,80702.41,0.0,-0.98847,1e-05,2.50999]
[1778842662041,31.86,80705.93,0.0,-0.98842,1e-05,2.51956]
[1778842667046,31.87,80704.39,0.0,-0.98842,1e-05,2.51807]
[1778842672051,31.87,80700.06,0.0,-0.98846,1e-05,2.51051]
[1778842677056,31.88,80696.93,0.0,-0.98849,1e-05,2.50562]
[1778842682061,31.89,80693.75,0.0,-0.9885,1e-05,2.50241]
[1778842687066,31.9,80694.86,0.0,-0.98846,1e-05,2.51108]
[1778842692071,31.92,80696.16,0.0,-0.98841,1e-05,2.52009]
[1778842697076,31.93,80696.22,0.0,-0.98838,1e-05,2.52634]
[1778842702081,31.94,80696.66,0.0,-0.98834,1e-05,2.53335]
[1778842707085,31.96,80699.34,0.0,-0.98828,1e-05,2.5452]
[1778842712090,31.97,80700.86,0.0,-0.98824,1e-05,2.55302]
[1778842717095,31.99,80696.4,0.0,-0.98826,1e-05,2.54907]
[1778842722100,32.0,80698.27,0.0,-0.9882,1e-05,2.55903]
[1778842727105,32.01,80700.32,0.0,-0.98815,1e-05,2.56842]
[1778842732110,32.02,80698.54,0.0,-0.98817,1e-05,2.56586]
[1778842738116,32.02,80698.52,0.0,-0.98816,1e-05,2.56747]
[1778842743121,32.02,80697.99,0.0,-0.98816,1e-05,2.56768]
[1778842748924,32.03,80697.65,0.0,-0.98815,1e-05,2.5683]
[1778842754131,32.03,80696.49,0.0,-0.98816,1e-05,2.56734]
[1778842759136,32.03,80692.56,0.0,-0.9882,1e-05,2.56005]
[1778842763140,32.04,80679.32,0.0,-0.98834,1e-05,2.53214]
[1778842765041,32.04,80679.32,0.0,-0.98834,1e-05,2.53249]
[1778842770073,32.04,80674.52,0.0,-0.98839,1e-05,2.52373]
[1778842775154,32.05,80673.65,0.0,-0.98839,1e-05,2.52249]
[1778842777123,32.05,80673.63,0.0,-0.98839,1e-05,2.5231]
[1778842778133,32.05,80679.67,0.0,-0.98832,1e-05,2.53664]
[1778842783162,32.05,80679.69,0.0,-0.98831,1e-05,2.53826]
[1778842788167,32.06,80679.38,0.0,-0.9883,1e-05,2.53916]
[1778842793171,32.06,80680.8,0.0,-0.98828,1e-05,2.54383]
[1778842798176,32.06,80681.93,0.0,-0.98826,1e-05,2.54783]
[1778842803181,32.07,80693.83,0.0,-0.98811,1e-05,2.57548]
[1778842808186,32.07,80699.81,0.0,-0.98804,1e-05,2.58996]
[1778842814192,32.07,80701.77,0.0,-0.98801,1e-05,2.59568]
[1778842817195,32.08,80710.26,0.0,-0.9879,1e-05,2.61527]
[1778842823199,32.08,80715.37,0.0,-0.98784,1e-05,2.62778]
[1778842828204,32.08,80719.43,0.0,-0.98779,1e-05,2.63772]
[1778842833209,32.08,80719.8,0.0,-0.98778,1e-05,2.63788]
[1778842838214,32.08,80723.86,0.0,-0.98773,1e-05,2.64773]
[1778842843219,32.08,80723.88,0.0,-0.98773,1e-05,2.6483]
[1778842848224,32.09,80722.43,0.0,-0.98774,1e-05,2.64569]
[1778842853229,32.09,80718.46,0.0,-0.98779,1e-05,2.63759]
[1778842856232,32.09,80713.07,0.0,-0.98785,1e-05,2.62592]
[1778842861237,32.09,80713.01,0.0,-0.98784,1e-05,2.62662]
[1778842866242,32.09,80711.68,0.0,-0.98785,1e-05,2.62446]
[1778842871247,32.1,80711.42,0.0,-0.98785,1e-05,2.62471]
[1778842876252,32.1,80712.03,0.0,-0.98784,1e-05,2.62693]
[1778842881257,32.1,80712.66,0.0,-0.98783,1e-05,2.62916]
[1778842886262,32.1,80713.85,0.0,-0.98781,1e-05,2.63261]
[1778842891267,32.1,80714.27,0.0,-0.98781,1e-05,2.63289]
[1778842894271,32.1,80708.81,0.0,-0.98787,1e-05,2.62109]
[1778842899276,32.11,80712.39,0.0,-0.98782,1e-05,2.62999]
[1778842905282,32.11,80712.65,0.0,-0.98782,1e-05,2.63152]
[1778842910286,32.11,80710.83,0.0,-0.98783,1e-05,2.62819]
[1778842912288,32.11,80703.69,0.0,-0.98792,1e-05,2.61251]
[1778842914290,32.11,80698.19,0.0,-0.98798,1e-05,2.60064]
[1778842919295,32.11,80694.08,0.0,-0.98802,1e-05,2.59254]
[1778842923299,32.12,80688.23,0.0,-0.98808,1e-05,2.58049]
[1778842928304,32.12,80690.34,0.0,-0.98805,1e-05,2.58635]
[1778842933341,32.12,80688.6,0.0,-0.98807,1e-05,2.58341]
[1778842934389,32.12,80667.93,0.0,-0.9883,1e-05,2.53846]
[1778842936391,32.12,80642.72,0.0,-0.98859,1e-05,2.48418]
[1778842941396,32.13,80643.38,0.0,-0.98857,1e-05,2.48758]
[1778842946329,32.13,80639.56,0.0,-0.9886,1e-05,2.48137]
[1778842947336,32.13,80633.45,0.0,-0.98867,1e-05,2.46869]
[1778842952407,32.14,80631.78,0.0,-0.98868,1e-05,2.46587]
[1778842958413,32.15,80628.13,0.0,-0.98871,1e-05,2.46063]
[1778842963419,32.15,80627.35,0.0,-0.98871,1e-05,2.46112]
[1778842968424,32.16,80631.86,0.0,-0.98864,1e-05,2.47289]
[1778842973429,32.16,80631.13,0.0,-0.98864,1e-05,2.47338]
[1778842978434,32.17,80633.6,0.0,-0.9886,1e-05,2.48069]
[1778842980436,32.17,80638.99,0.0,-0.98854,1e-05,2.49303]
[1778842985440,32.17,80640.01,0.0,-0.98852,1e-05,2.4971]
[1778842989444,32.18,80646.74,0.0,-0.98843,1e-05,2.51309]
[1778842992446,32.18,80640.49,0.0,-0.9885,1e-05,2.50064]
[1778842997451,32.18,80643.76,0.0,-0.98845,1e-05,2.50947]
[1778843002456,32.19,80641.55,0.0,-0.98847,1e-05,2.50644]
[1778843007461,32.19,80640.7,0.0,-0.98847,1e-05,2.50638]
[1778843012465,32.2,80640.53,0.0,-0.98847,1e-05,2.50636]
[1778843017470,32.2,80639.36,0.0,-0.98847,1e-05,2.50562]
[1778843022475,32.21,80641.86,0.0,-0.98843,1e-05,2.51275]
[1778843027480,32.21,80639.83,0.0,-0.98845,1e-05,2.51009]
[1778843032486,32.21,80640.74,0.0,-0.98843,1e-05,2.51377]
[1778843037491,32.22,80639.72,0.0,-0.98843,1e-05,2.51326]
[1778843042496,32.22,80637.43,0.0,-0.98845,1e-05,2.51003]
[1778843047501,32.23,80634.57,0.0,-0.98847,1e-05,2.50559]
[1778843052507,32.23,80634.93,0.0,-0.98846,1e-05,2.50812]
[1778843057512,32.24,80632.46,0.0,-0.98848,1e-05,2.50453]
[1778843062517,32.24,80633.18,0.0,-0.98846,1e-05,2.50783]
[1778843067522,32.24,80623.11,0.0,-0.98856,1e-05,2.48792]
[1778843068523,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843073528,32.25,80617.95,0.0,-0.98861,1e-05,2.47785]
[1778843078533,32.25,80617.37,0.0,-0.98861,1e-05,2.47857]
[1778843081536,32.26,80610.6,0.0,-0.98868,1e-05,2.46532]
[1778843082537,32.26,80604.03,0.0,-0.98875,1e-05,2.45181]
[1778843084539,32.26,80613.01,0.0,-0.98864,1e-05,2.47215]
[1778843086541,32.26,80618.04,0.0,-0.98858,1e-05,2.48328]
[1778843091547,32.27,80615.57,0.0,-0.9886,1e-05,2.47989]
[1778843094550,32.27,80610.55,0.0,-0.98865,1e-05,2.47038]
[1778843099555,32.28,80607.28,0.0,-0.98868,1e-05,2.46543]
[1778843101557,32.28,80601.89,0.0,-0.98873,1e-05,2.45481]
[1778843106562,32.28,80601.94,0.0,-0.98872,1e-05,2.45707]
[1778843111567,32.29,80602.82,0.0,-0.9887,1e-05,2.46103]
[1778843113569,32.29,80608.11,0.0,-0.98864,1e-05,2.47309]
[1778843119547,32.3,80608.78,0.0,-0.98862,1e-05,2.47685]
[1778843124581,32.3,80611.44,0.0,-0.98858,1e-05,2.48444]
[1778843129588,32.31,80611.44,0.0,-0.98857,1e-05,2.48633]
[1778843133592,32.31,80600.38,0.0,-0.98869,1e-05,2.46288]
[1778843138596,32.31,80596.87,0.0,-0.98872,1e-05,2.45756]
[1778843143601,32.32,80596.45,0.0,-0.98871,1e-05,2.45876]
[1778843148608,32.32,80596.61,0.0,-0.9887,1e-05,2.46117]
[1778843151611,32.33,80603.36,0.0,-0.98862,1e-05,2.47672]
[1778843153613,32.33,80610.03,0.0,-0.98854,1e-05,2.49171]
[1778843158618,32.33,80614.83,0.0,-0.98847,1e-05,2.50377]
[1778843163624,32.34,80616.52,0.0,-0.98845,1e-05,2.5091]
[1778843165628,32.34,80623.45,0.0,-0.98836,1e-05,2.52468]
[1778843168633,32.34,80628.5,0.0,-0.9883,1e-05,2.53652]
[1778843172637,32.34,80622.62,0.0,-0.98836,1e-05,2.52492]
[1778843177642,32.35,80623.25,0.0,-0.98835,1e-05,2.52781]
[1778843182647,32.35,80622.83,0.0,-0.98834,1e-05,2.52841]
[1778843187652,32.36,80623.3,0.0,-0.98833,1e-05,2.5309]
[1778843192657,32.36,80622.33,0.0,-0.98834,1e-05,2.52885]
[1778843197662,32.36,80623.05,0.0,-0.98833,1e-05,2.53187]
[1778843202667,32.37,80619.39,0.0,-0.98836,1e-05,2.52541]
[1778843207672,32.37,80616.68,0.0,-0.98838,1e-05,2.5211]
[1778843212677,32.37,80617.76,0.0,-0.98836,1e-05,2.52495]
[1778843217682,32.38,80615.16,0.0,-0.98838,1e-05,2.52084]
[1778843220685,32.38,80609.65,0.0,-0.98844,1e-05,2.50992]
[1778843225690,32.38,80609.47,0.0,-0.98843,1e-05,2.51116]
[1778843230695,32.39,80604.49,0.0,-0.98848,1e-05,2.50209]
[1778843231696,32.39,80598.77,0.0,-0.98854,1e-05,2.49019]
[1778843233698,32.39,80593.76,0.0,-0.98859,1e-05,2.48024]
[1778843238703,32.4,80592.3,0.0,-0.9886,1e-05,2.47901]
[1778843243708,32.4,80591.12,0.0,-0.9886,1e-05,2.47835]
[1778843248713,32.4,80592.09,0.0,-0.98858,1e-05,2.48228]
[1778843254719,32.41,80589.95,0.0,-0.9886,1e-05,2.47855]
[1778843259724,32.41,80591.27,0.0,-0.98858,1e-05,2.4832]
[1778843264729,32.42,80591.49,0.0,-0.98857,1e-05,2.48549]
[1778843269735,32.42,80591.6,0.0,-0.98855,1e-05,2.48752]
[1778843274740,32.43,80592.82,0.0,-0.98853,1e-05,2.49189]
[1778843279745,32.43,80594.2,0.0,-0.98851,1e-05,2.49657]
[1778843284750,32.44,80595.93,0.0,-0.98848,1e-05,2.50194]
[1778843289755,32.44,80594.08,0.0,-0.98849,1e-05,2.49964]
[1778843294758,32.44,80594.73,0.0,-0.98847,1e-05,2.5027]
[1778843299763,32.45,80596.29,0.0,-0.98845,1e-05,2.50767]
[1778843304767,32.45,80597.84,0.0,-0.98842,1e-05,2.5126]
[1778843309772,32.46,80598.3,0.0,-0.98841,1e-05,2.51514]
[1778843314776,32.46,80598.95,0.0,-0.9884,1e-05,2.51666]
[1778843319781,32.46,80598.38,0.0,-0.9884,1e-05,2.51694]
[1778843324786,32.47,80595.32,0.0,-0.98842,1e-05,2.51189]
[1778843329791,32.47,80595.76,0.0,-0.98841,1e-05,2.51437]
[1778843334795,32.48,80596.48,0.0,-0.9884,1e-05,2.51743]
[1778843339800,32.48,80597.84,0.0,-0.98837,1e-05,2.52187]
[1778843344804,32.48,80597.09,0.0,-0.98837,1e-05,2.52171]
[1778843349809,32.49,80597.46,0.0,-0.98836,1e-05,2.52397]
[1778843354814,32.49,80597.78,0.0,-0.98835,1e-05,2.5261]
[1778843359819,32.49,80594.06,0.0,-0.98838,1e-05,2.51952]
[1778843364824,32.5,80594.26,0.0,-0.98837,1e-05,2.52143]
[1778843369828,32.5,80594.17,0.0,-0.98837,1e-05,2.52267]
[1778843374834,32.5,80594.84,0.0,-0.98836,1e-05,2.52416]
[1778843376836,32.51,80582.83,0.0,-0.98847,1e-05,2.50194]
[1778843377837,32.51,80569.0,0.0,-0.98863,1e-05,2.47285]
[1778843383843,32.52,80571.13,0.0,-0.98859,1e-05,2.47953]
[1778843387847,32.52,80576.18,0.0,-0.98853,1e-05,2.49166]
[1778843392853,32.53,80578.75,0.0,-0.98849,1e-05,2.49878]
[1778843397857,32.53,80576.64,0.0,-0.9885,1e-05,2.49592]
[1778843402862,32.54,80574.98,0.0,-0.98851,1e-05,2.49574]
[1778843404864,32.54,80569.36,0.0,-0.98856,1e-05,2.48614]
[1778843406866,32.55,80563.44,0.0,-0.98861,1e-05,2.476]
[1778843411871,32.57,80568.1,0.0,-0.98852,1e-05,2.49192]
[1778843416876,32.58,80571.94,0.0,-0.98845,1e-05,2.50595]
[1778843421881,32.59,80576.03,0.0,-0.98837,1e-05,2.52044]
[1778843426886,32.61,80577.05,0.0,-0.98833,1e-05,2.52829]
[1778843429889,32.62,80582.16,0.0,-0.98826,1e-05,2.54262]
[1778843434895,32.63,80586.07,0.0,-0.98819,1e-05,2.55511]
[1778843438900,32.64,80592.79,0.0,-0.98809,1e-05,2.57398]
[1778843444906,32.66,80599.76,0.0,-0.98798,1e-05,2.59542]
[1778843448858,32.67,80603.38,0.0,-0.98791,1e-05,2.60738]
[1778843449911,32.67,80608.86,0.0,-0.98785,1e-05,2.62044]
[1778843455917,32.68,80609.7,0.0,-0.9878,1e-05,2.62813]
[1778843461923,32.7,80613.7,0.0,-0.98773,1e-05,2.64268]
[1778843462924,32.7,80620.63,0.0,-0.98764,1e-05,2.65906]
[1778843463925,32.7,80628.91,0.0,-0.98754,1e-05,2.67847]
[1778843464926,32.7,80634.15,0.0,-0.98747,1e-05,2.69114]
[1778843465927,32.71,80642.36,0.0,-0.98736,1e-05,2.71136]
[1778843470931,32.71,80644.73,0.0,-0.98732,1e-05,2.72005]
[1778843474937,32.72,80637.83,0.0,-0.98738,1e-05,2.70768]
[1778843479942,32.73,80635.48,0.0,-0.98739,1e-05,2.70654]
[1778843485948,32.74,80633.73,0.0,-0.98738,1e-05,2.70759]
[1778843488951,32.75,80623.29,0.0,-0.98749,1e-05,2.68658]
[1778843489952,32.75,80617.68,0.0,-0.98756,1e-05,2.67486]
[1778843494957,32.76,80615.98,0.0,-0.98756,1e-05,2.67403]
[1778843499962,32.77,80616.46,0.0,-0.98753,1e-05,2.67949]
[1778843504967,32.78,80614.79,0.0,-0.98753,1e-05,2.68009]
[1778843509972,32.79,80617.07,0.0,-0.98748,1e-05,2.68952]
[1778843512975,32.8,80609.19,0.0,-0.98756,1e-05,2.67443]
[1778843517980,32.81,80610.47,0.0,-0.98752,1e-05,2.68166]
[1778843522986,32.82,80613.77,0.0,-0.98745,1e-05,2.69331]
[1778843526990,32.83,80620.17,0.0,-0.98736,1e-05,2.71106]
[1778843531995,32.84,80625.95,0.0,-0.98727,1e-05,2.72818]
[1778843537000,32.85,80628.05,0.0,-0.98722,1e-05,2.73683]
[1778843542006,32.86,80628.05,0.0,-0.9872,1e-05,2.74068]
[1778843548012,32.87,80630.88,0.0,-0.98714,1e-05,2.75164]
[1778843553018,32.88,80628.86,0.0,-0.98715,1e-05,2.75002]
[1778843555021,32.88,80619.83,0.0,-0.98726,1e-05,2.73024]
[1778843556022,32.88,80614.01,0.0,-0.98732,1e-05,2.71785]
[1778843561027,32.89,80608.89,0.0,-0.98736,1e-05,2.7103]
[1778843566032,32.9,80607.03,0.0,-0.98736,1e-05,2.71016]
[1778843571037,32.91,80604.79,0.0,-0.98737,1e-05,2.70915]
[1778843576041,32.92,80606.53,0.0,-0.98732,1e-05,2.71709]
[1778843582051,32.93,80608.65,0.0,-0.98727,1e-05,2.72658]
[1778843587056,32.94,80610.14,0.0,-0.98723,1e-05,2.73385]
[1778843592061,32.95,80610.93,0.0,-0.9872,1e-05,2.73942]
[1778843597066,32.96,80609.66,0.0,-0.9872,1e-05,2.74032]
[1778843602071,32.97,80610.05,0.0,-0.98717,1e-05,2.74496]
[1778843608077,32.98,80610.34,0.0,-0.98715,1e-05,2.75002]
[1778843613082,32.99,80609.15,0.0,-0.98715,1e-05,2.74949]
[1778843618084,33.0,80605.82,0.0,-0.98717,1e-05,2.7456]
[1778843624085,33.01,80606.13,0.0,-0.98714,1e-05,2.75073]
[1778843629120,33.01,80606.58,0.0,-0.98712,1e-05,2.75536]
[1778843635106,33.02,80606.82,0.0,-0.98709,1e-05,2.76022]
[1778843636107,33.03,80618.62,0.0,-0.98694,1e-05,2.78861]
[1778843641112,33.04,80622.91,0.0,-0.98687,1e-05,2.80174]
[1778843646116,33.04,80624.4,0.0,-0.98684,1e-05,2.80772]
[1778843651121,33.05,80625.4,0.0,-0.98681,1e-05,2.81318]
[1778843656126,33.06,80630.21,0.0,-0.98673,1e-05,2.82738]
[1778843661130,33.06,80631.93,0.0,-0.98669,1e-05,2.83435]
[1778843666135,33.07,80634.52,0.0,-0.98664,1e-05,2.84331]
[1778843671140,33.08,80637.34,0.0,-0.9866,1e-05,2.85114]
[1778843676145,33.08,80639.89,0.0,-0.98655,1e-05,2.85987]
[1778843681150,33.09,80641.89,0.0,-0.98651,1e-05,2.86723]
[1778843686155,33.09,80639.72,0.0,-0.98653,1e-05,2.86482]
[1778843691160,33.1,80641.86,0.0,-0.98649,1e-05,2.8725]
[1778843696165,33.11,80646.64,0.0,-0.98641,1e-05,2.88626]
[1778843701169,33.11,80650.72,0.0,-0.98635,1e-05,2.89833]
[1778843706174,33.12,80649.68,0.0,-0.98634,1e-05,2.89872]
[1778843711180,33.12,80651.49,0.0,-0.98631,1e-05,2.90491]
[1778843716185,33.13,80652.0,0.0,-0.98629,1e-05,2.90842]
[1778843722191,33.14,80653.14,0.0,-0.98626,1e-05,2.91386]
[1778843728196,33.14,80658.94,0.0,-0.98617,1e-05,2.93032]
[1778843733201,33.15,80660.33,0.0,-0.98615,1e-05,2.93416]
[1778843738206,33.15,80663.91,0.0,-0.98609,1e-05,2.9448]
[1778843743211,33.16,80668.88,0.0,-0.98602,1e-05,2.95863]
[1778843748216,33.16,80669.01,0.0,-0.98601,1e-05,2.96079]
[1778843753221,33.16,80671.21,0.0,-0.98597,1e-05,2.96787]
[1778843758230,33.17,80676.99,0.0,-0.98588,1e-05,2.98355]
[1778843762234,33.17,80685.72,0.0,-0.98576,1e-05,3.00631]
[1778843767239,33.18,80686.44,0.0,-0.98573,1e-05,3.01166]
[1778843772245,33.18,80684.3,0.0,-0.98575,1e-05,3.00789]
[1778843774247,33.18,80679.38,0.0,-0.98581,1e-05,2.99656]
[1778843779253,33.19,80678.81,0.0,-0.98581,1e-05,2.99672]
[1778843785259,33.19,80677.64,0.0,-0.98582,1e-05,2.99574]
[1778843790255,33.2,80672.41,0.0,-0.98588,1e-05,2.98469]
[1778843794278,33.2,80667.19,0.0,-0.98594,1e-05,2.97192]
[1778843799283,33.2,80668.25,0.0,-0.98592,1e-05,2.97618]
[1778843804289,33.21,80666.74,0.0,-0.98593,1e-05,2.97425]
[1778843808293,33.21,80671.97,0.0,-0.98586,1e-05,2.98818]
[1778843813298,33.21,80673.63,0.0,-0.98582,1e-05,2.99376]
[1778843818303,33.22,80671.31,0.0,-0.98585,1e-05,2.9897]
[1778843822308,33.22,80665.0,0.0,-0.98592,1e-05,2.9761]
[1778843827313,33.22,80665.69,0.0,-0.9859,1e-05,2.97912]
[1778843832318,33.23,80667.28,0.0,-0.98587,1e-05,2.98456]
[1778843837323,33.23,80665.73,0.0,-0.98589,1e-05,2.98245]
[1778843842328,33.23,80668.32,0.0,-0.98584,1e-05,2.99028]
[1778843847333,33.24,80672.6,0.0,-0.98578,1e-05,3.00212]
[1778843852338,33.24,80671.09,0.0,-0.9858,1e-05,2.99834]
[1778843857343,33.24,80673.32,0.0,-0.98576,1e-05,3.0052]
[1778843862348,33.25,80670.94,0.0,-0.98578,1e-05,3.00087]
[1778843867353,33.25,80671.24,0.0,-0.98577,1e-05,3.00304]
[1778843871357,33.25,80678.23,0.0,-0.98567,1e-05,3.02112]
[1778843876362,33.26,80676.96,0.0,-0.98568,1e-05,3.0196]
[1778843881371,33.26,80670.24,0.0,-0.98577,1e-05,3.00252]
[1778843886381,33.25,80669.9,0.0,-0.9858,1e-05,2.99854]
[1778843891391,33.24,80670.08,0.0,-0.98581,1e-05,2.99585]
[1778843895395,33.24,80663.58,0.0,-0.9859,1e-05,2.97956]
[1778843900398,33.24,80663.39,0.0,-0.98589,1e-05,2.98077]
[1778843901399,33.24,80654.86,0.0,-0.986,1e-05,2.96063]
[1778843905403,33.25,80650.02,0.0,-0.98606,1e-05,2.95054]
[1778843910408,33.25,80648.11,0.0,-0.98607,1e-05,2.94788]
[1778843915413,33.26,80646.77,0.0,-0.98608,1e-05,2.94502]
[1778843916414,33.26,80639.1,0.0,-0.98618,1e-05,2.92719]
[1778843922420,33.26,80635.8,0.0,-0.98621,1e-05,2.92188]
[1778843926424,33.27,80630.64,0.0,-0.98627,1e-05,2.91138]
[1778843930428,33.27,80620.36,0.0,-0.98639,1e-05,2.88897]
[1778843931429,33.27,80614.71,0.0,-0.98645,1e-05,2.87622]
[1778843934432,33.28,80609.33,0.0,-0.98651,1e-05,2.86515]
[1778843936434,33.28,80604.06,0.0,-0.98657,1e-05,2.85393]
[1778843941439,33.28,80604.43,0.0,-0.98655,1e-05,2.85743]
[1778843943441,33.29,80612.19,0.0,-0.98645,1e-05,2.87655]
[1778843947444,33.29,80617.09,0.0,-0.98638,1e-05,2.88995]
[1778843952448,33.3,80626.76,0.0,-0.98624,1e-05,2.91499]
[1778843958453,33.29,80634.82,0.0,-0.98615,1e-05,2.93294]
[1778843963460,33.29,80637.84,0.0,-0.98612,1e-05,2.93843]
[1778843964461,33.29,80630.56,0.0,-0.98621,1e-05,2.92158]
[1778843969466,33.3,80627.4,0.0,-0.98624,1e-05,2.91624]
[1778843974471,33.3,80630.75,0.0,-0.98619,1e-05,2.92467]
[1778843979476,33.31,80629.85,0.0,-0.98619,1e-05,2.92459]
[1778843984481,33.31,80630.65,0.0,-0.98617,1e-05,2.92851]
[1778843989486,33.31,80632.47,0.0,-0.98614,1e-05,2.93482]
[1778843994493,33.32,80633.04,0.0,-0.98612,1e-05,2.93812]
[1778843999498,33.32,80633.7,0.0,-0.9861,1e-05,2.94161]
[1778844004503,33.33,80634.73,0.0,-0.98608,1e-05,2.94593]
[1778844010509,33.33,80639.67,0.0,-0.986,1e-05,2.96027]
[1778844015531,33.34,80641.24,0.0,-0.98597,1e-05,2.9654]
[1778844020535,33.34,80641.73,0.0,-0.98595,1e-05,2.96823]
[1778844025540,33.34,80644.13,0.0,-0.98592,1e-05,2.97378]
[1778844028543,33.33,80649.92,0.0,-0.98586,1e-05,2.98527]
[1778844034549,33.33,80648.84,0.0,-0.9859,1e-05,2.97805]
[1778844039554,33.32,80649.13,0.0,-0.98591,1e-05,2.97577]
[1778844044559,33.31,80649.73,0.0,-0.98592,1e-05,2.97424]
[1778844050565,33.32,80649.82,0.0,-0.98591,1e-05,2.97548]
[1778844056571,33.32,80649.85,0.0,-0.98591,1e-05,2.97566]
[1778844061576,33.32,80647.93,0.0,-0.98593,1e-05,2.97269]
[1778844063578,33.32,80639.98,0.0,-0.98603,1e-05,2.95468]
[1778844064579,33.32,80631.32,0.0,-0.98614,1e-05,2.93446]
[1778844066581,33.33,80637.01,0.0,-0.98606,1e-05,2.94876]
[1778844071586,33.32,80640.71,0.0,-0.98602,1e-05,2.95571]
[1778844076590,33.33,80639.64,0.0,-0.98603,1e-05,2.95495]
[1778844081595,33.33,80645.23,0.0,-0.98594,1e-05,2.97001]
[1778844086600,33.33,80644.73,0.0,-0.98595,1e-05,2.96953]
[1778844091605,33.33,80637.55,0.0,-0.98605,1e-05,2.95072]
[1778844094608,33.33,80627.38,0.0,-0.98617,1e-05,2.92768]
[1778844095609,33.33,80621.45,0.0,-0.98624,1e-05,2.91409]
[1778844097611,33.34,80612.56,0.0,-0.98635,1e-05,2.89405]
[1778844098612,33.35,80606.69,0.0,-0.9864,1e-05,2.88503]
[1778844103617,33.36,80605.35,0.0,-0.98638,1e-05,2.88842]
[1778844108622,33.39,80607.27,0.0,-0.9863,1e-05,2.90319]
[1778844113627,33.4,80609.35,0.0,-0.98624,1e-05,2.91402]
[1778844118632,33.41,80609.86,0.0,-0.98622,1e-05,2.91728]
[1778844124637,33.41,80610.7,0.0,-0.9862,1e-05,2.92169]
[1778844127632,33.41,80611.32,0.0,-0.98619,1e-05,2.92439]
[1778844128641,33.41,80603.6,0.0,-0.98628,1e-05,2.90662]
[1778844133649,33.42,80601.13,0.0,-0.9863,1e-05,2.903]
[1778844139655,33.43,80604.38,0.0,-0.98625,1e-05,2.91316]
[1778844144664,33.43,80599.79,0.0,-0.98629,1e-05,2.90443]
[1778844147667,33.43,80593.92,0.0,-0.98636,1e-05,2.89199]
[1778844152674,33.44,80589.49,0.0,-0.98641,1e-05,2.88239]
[1778844157679,33.44,80585.92,0.0,-0.98644,1e-05,2.8764]
[1778844162683,33.45,80580.56,0.0,-0.9865,1e-05,2.86634]
[1778844167689,33.46,80577.68,0.0,-0.98652,1e-05,2.86212]
[1778844172694,33.46,80571.98,0.0,-0.98658,1e-05,2.8514]
[1778844177699,33.47,80568.31,0.0,-0.98661,1e-05,2.84549]
[1778844182704,33.47,80564.17,0.0,-0.98664,1e-05,2.83855]
[1778844184707,33.48,80569.91,0.0,-0.98657,1e-05,2.85282]
[1778844189712,33.48,80566.46,0.0,-0.9866,1e-05,2.84737]
[1778844195718,33.49,80567.44,0.0,-0.98657,1e-05,2.85267]
[1778844197720,33.49,80574.1,0.0,-0.98648,1e-05,2.86905]
[1778844202725,33.5,80569.42,0.0,-0.98652,1e-05,2.86062]
[1778844204727,33.5,80562.81,0.0,-0.9866,1e-05,2.84637]
[1778844209732,33.51,80561.99,0.0,-0.9866,1e-05,2.84701]
[1778844214737,33.51,80560.75,0.0,-0.98661,1e-05,2.84518]
[1778844220743,33.52,80564.87,0.0,-0.98654,1e-05,2.85768]
[1778844225748,33.52,80565.36,0.0,-0.98652,1e-05,2.86126]
[1778844230753,33.53,80565.14,0.0,-0.98651,1e-05,2.86315]
[1778844235758,33.54,80564.99,0.0,-0.9865,1e-05,2.8652]
[1778844240763,33.54,80567.59,0.0,-0.98645,1e-05,2.87354]
[1778844245768,33.55,80571.03,0.0,-0.9864,1e-05,2.88379]
[1778844250778,33.55,80573.11,0.0,-0.98636,1e-05,2.89083]
[1778844255783,33.56,80576.39,0.0,-0.98631,1e-05,2.90062]
[1778844260788,33.56,80576.63,0.0,-0.98629,1e-05,2.90325]
[1778844265793,33.57,80579.11,0.0,-0.98625,1e-05,2.91104]
[1778844270798,33.57,80577.5,0.0,-0.98626,1e-05,2.90927]
[1778844275803,33.58,80574.1,0.0,-0.9863,1e-05,2.90182]
[1778844281809,33.58,80575.05,0.0,-0.98627,1e-05,2.90646]
[1778844286815,33.59,80574.02,0.0,-0.98627,1e-05,2.90607]
[1778844292801,33.59,80572.52,0.0,-0.98628,1e-05,2.905]
[1778844295822,33.59,80566.32,0.0,-0.98635,1e-05,2.89183]
[1778844297827,33.6,80560.97,0.0,-0.98641,1e-05,2.88027]
[1778844302832,33.6,80562.56,0.0,-0.98638,1e-05,2.88619]
[1778844307837,33.61,80568.18,0.0,-0.9863,1e-05,2.90137]
[1778844312842,33.61,80571.66,0.0,-0.98624,1e-05,2.91151]
[1778844317847,33.62,80571.39,0.0,-0.98624,1e-05,2.91284]
[1778844322852,33.62,80570.67,0.0,-0.98624,1e-05,2.91308]
[1778844325855,33.62,80576.54,0.0,-0.98615,1e-05,2.92798]
[1778844330860,33.63,80575.89,0.0,-0.98615,1e-05,2.92826]
[1778844335865,33.63,80575.77,0.0,-0.98615,1e-05,2.92823]
[1778844340870,33.64,80575.36,0.0,-0.98615,1e-05,2.92907]
[1778844346876,33.64,80575.27,0.0,-0.98614,1e-05,2.93099]
[1778844351881,33.65,80576.75,0.0,-0.98611,1e-05,2.93622]
[1778844355885,33.65,80571.38,0.0,-0.98617,1e-05,2.92501]
[1778844360891,33.65,80566.06,0.0,-0.98623,1e-05,2.91441]
[1778844365896,33.66,80566.56,0.0,-0.98621,1e-05,2.91748]
[1778844369900,33.66,80560.71,0.0,-0.98627,1e-05,2.90531]
[1778844374904,33.67,80558.9,0.0,-0.98629,1e-05,2.90308]
[1778844379910,33.67,80556.97,0.0,-0.9863,1e-05,2.90058]
[1778844384915,33.67,80559.53,0.0,-0.98626,1e-05,2.90852]
[1778844389920,33.68,80563.64,0.0,-0.98619,1e-05,2.92004]
[1778844395516,33.68,80563.97,0.0,-0.98619,1e-05,2.92107]
[1778844400550,33.69,80564.82,0.0,-0.98617,1e-05,2.92488]
[1778844401932,33.69,80572.57,0.0,-0.98606,1e-05,2.94377]
[1778844406937,33.69,80570.17,0.0,-0.98609,1e-05,2.93977]
[1778844411942,33.7,80570.12,0.0,-0.98608,1e-05,2.94098]
[1778844416947,33.7,80571.04,0.0,-0.98606,1e-05,2.94511]
[1778844421952,33.7,80570.61,0.0,-0.98605,1e-05,2.94571]
[1778844426957,33.71,80574.98,0.0,-0.98599,1e-05,2.9576]
[1778844431961,33.71,80576.01,0.0,-0.98597,1e-05,2.96122]
[1778844433963,33.71,80569.61,0.0,-0.98605,1e-05,2.94702]
[1778844438967,33.72,80568.21,0.0,-0.98606,1e-05,2.94533]
[1778844444973,33.72,80568.25,0.0,-0.98605,1e-05,2.94702]
[1778844449978,33.72,80569.7,0.0,-0.98602,1e-05,2.95232]
[1778844454983,33.73,80573.35,0.0,-0.98597,1e-05,2.96087]
[1778844460976,33.73,80574.1,0.0,-0.98595,1e-05,2.96408]
[1778844465993,33.74,80573.91,0.0,-0.98594,1e-05,2.96534]
[1778844471002,33.74,80574.42,0.0,-0.98593,1e-05,2.96796]
[1778844476007,33.74,80574.4,0.0,-0.98592,1e-05,2.96932]
[1778844481013,33.75,80575.04,0.0,-0.98591,1e-05,2.9722]
[1778844486933,33.75,80574.85,0.0,-0.9859,1e-05,2.97339]
[1778844492024,33.75,80574.54,0.0,-0.9859,1e-05,2.974]
[1778844496029,33.75,80586.31,0.0,-0.98574,1e-05,3.00299]
[1778844501034,33.76,80588.44,0.0,-0.98571,1e-05,3.00919]
[1778844506039,33.76,80590.99,0.0,-0.98567,1e-05,3.01631]
[1778844511044,33.76,80592.66,0.0,-0.98565,1e-05,3.01969]
[1778844516050,33.76,80594.04,0.0,-0.98562,1e-05,3.02394]
[1778844521055,33.77,80596.09,0.0,-0.98559,1e-05,3.02957]
[1778844526059,33.77,80596.55,0.0,-0.98558,1e-05,3.03171]
[1778844531065,33.77,80596.8,0.0,-0.98557,1e-05,3.03316]
[1778844537071,33.77,80597.02,0.0,-0.98557,1e-05,3.03468]
[1778844542076,33.77,80600.36,0.0,-0.98552,1e-05,3.04351]
[1778844547082,33.78,80599.89,0.0,-0.98552,1e-05,3.04314]
[1778844552087,33.78,80600.87,0.0,-0.9855,1e-05,3.04625]
[1778844557092,33.78,80600.47,0.0,-0.9855,1e-05,3.04601]
[1778844562097,33.78,80600.48,0.0,-0.9855,1e-05,3.04676]
[1778844569104,33.78,80600.6,0.0,-0.98549,1e-05,3.04804]
[1778844574113,33.78,80600.14,0.0,-0.9855,1e-05,3.04603]
[1778844579118,33.79,80600.13,0.0,-0.9855,1e-05,3.04674]
[1778844584123,33.79,80599.6,0.0,-0.9855,1e-05,3.04616]
[1778844589128,33.79,80601.41,0.0,-0.98547,1e-05,3.05122]
[1778844595952,33.79,80601.19,0.0,-0.98547,1e-05,3.05163]
[1778844600987,33.79,80603.15,0.0,-0.98544,1e-05,3.05702]
[1778844606143,33.79,80605.65,0.0,-0.98541,1e-05,3.06366]
[1778844610145,33.8,80611.44,0.0,-0.98533,1e-05,3.07814]
[1778844614079,33.8,80607.52,0.0,-0.98538,1e-05,3.06904]
[1778844617100,33.8,80601.47,0.0,-0.98545,1e-05,3.05474]
[1778844621128,33.8,80605.93,0.0,-0.9854,1e-05,3.06509]
[1778844625156,33.79,80607.81,0.0,-0.98539,1e-05,3.06638]
[1778844626159,33.79,80599.77,0.0,-0.9855,1e-05,3.04704]
[1778844632165,33.79,80596.48,0.0,-0.98554,1e-05,3.03841]
[1778844638171,33.79,80593.82,0.0,-0.98557,1e-05,3.03297]
[1778844643176,33.79,80594.66,0.0,-0.98556,1e-05,3.03579]
[1778844648180,33.8,80595.68,0.0,-0.98554,1e-05,3.03903]
[1778844654186,33.8,80596.86,0.0,-0.98552,1e-05,3.04277]
[1778844659191,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844664196,33.8,80596.67,0.0,-0.98551,1e-05,3.04378]
[1778844669207,33.8,80597.7,0.0,-0.98549,1e-05,3.04697]
[1778844674212,33.81,80598.21,0.0,-0.98548,1e-05,3.04891]
[1778844679217,33.81,80601.13,0.0,-0.98544,1e-05,3.05661]
[1778844685223,33.81,80599.99,0.0,-0.98545,1e-05,3.0546]
[1778844690228,33.81,80602.59,0.0,-0.98542,1e-05,3.0615]
[1778844695235,33.81,80604.25,0.0,-0.9854,1e-05,3.06445]
[1778844700240,33.81,80602.59,0.0,-0.98542,1e-05,3.061]
[1778844705245,33.81,80602.14,0.0,-0.98542,1e-05,3.06047]
[1778844710250,33.82,80602.15,0.0,-0.98542,1e-05,3.06107]
[1778844715255,33.82,80601.24,0.0,-0.98543,1e-05,3.05943]
[1778844721261,33.82,80598.78,0.0,-0.98545,1e-05,3.05423]
[1778844726266,33.82,80598.51,0.0,-0.98545,1e-05,3.05419]
[1778844728268,33.82,80593.29,0.0,-0.98552,1e-05,3.04186]
[1778844733273,33.82,80594.25,0.0,-0.9855,1e-05,3.0449]
[1778844739279,33.82,80596.54,0.0,-0.98547,1e-05,3.05124]
[1778844745285,33.83,80599.46,0.0,-0.98543,1e-05,3.05906]
[1778844750290,33.83,80600.98,0.0,-0.9854,1e-05,3.06329]
[1778844755295,33.83,80604.71,0.0,-0.98536,1e-05,3.07123]
[1778844756296,33.83,80598.03,0.0,-0.98545,1e-05,3.05517]
[1778844761301,33.83,80595.03,0.0,-0.98548,1e-05,3.04859]
[1778844768180,33.83,80594.39,0.0,-0.98549,1e-05,3.04799]
[1778844773317,33.83,80595.32,0.0,-0.98547,1e-05,3.05088]
[1778844778322,33.83,80595.36,0.0,-0.98547,1e-05,3.05162]
[1778844784291,33.84,80594.65,0.0,-0.98547,1e-05,3.05069]
[1778844789327,33.84,80596.8,0.0,-0.98544,1e-05,3.0565]
[1778844794338,33.84,80599.91,0.0,-0.98539,1e-05,3.06458]
[1778844799343,33.84,80600.78,0.0,-0.98538,1e-05,3.06721]
[1778844804348,33.84,80600.3,0.0,-0.98538,1e-05,3.06656]
[1778844809353,33.84,80599.11,0.0,-0.9854,1e-05,3.06417]
[1778844814357,33.84,80600.33,0.0,-0.98539,1e-05,3.06606]
[1778844820363,33.85,80600.19,0.0,-0.98538,1e-05,3.06633]
[1778844825368,33.85,80599.64,0.0,-0.98539,1e-05,3.06552]
[1778844830373,33.85,80599.58,0.0,-0.98539,1e-05,3.06588]
[1778844836371,33.85,80599.7,0.0,-0.98538,1e-05,3.06677]
[1778844841384,33.85,80598.22,0.0,-0.9854,1e-05,3.06369]
[1778844846389,33.85,80597.97,0.0,-0.9854,1e-05,3.06363]
[1778844849392,33.85,80587.13,0.0,-0.98554,1e-05,3.03782]
[1778844850393,33.85,80579.92,0.0,-0.98563,1e-05,3.02067]
[1778844851394,33.85,80574.71,0.0,-0.9857,1e-05,3.00841]
[1778844856398,33.86,80571.27,0.0,-0.98574,1e-05,3.00126]
[1778844861403,33.86,80572.41,0.0,-0.98572,1e-05,3.00502]
[1778844866408,33.86,80576.78,0.0,-0.98566,1e-05,3.01638]
[1778844871413,33.86,80577.8,0.0,-0.98564,1e-05,3.01815]
[1778844876418,33.86,80578.68,0.0,-0.98563,1e-05,3.02113]
[1778844881426,33.87,80573.08,0.0,-0.9857,1e-05,3.0087]
[1778844886431,33.87,80572.19,0.0,-0.9857,1e-05,3.00755]
[1778844891436,33.87,80571.37,0.0,-0.98571,1e-05,3.00659]
[1778844896441,33.87,80570.36,0.0,-0.98571,1e-05,3.00517]
[1778844900445,33.88,80575.42,0.0,-0.98564,1e-05,3.01801]
[1778844901446,33.88,80581.55,0.0,-0.98556,1e-05,3.03285]
[1778844905450,33.88,80587.48,0.0,-0.98548,1e-05,3.0477]
[1778844910455,33.88,80588.5,0.0,-0.98547,1e-05,3.05077]
[1778844916461,33.88,80588.88,0.0,-0.98546,1e-05,3.05244]
[1778844921466,33.88,80588.4,0.0,-0.98546,1e-05,3.05188]
[1778844924469,33.88,80593.61,0.0,-0.98539,1e-05,3.06481]
[1778844929474,33.88,80605.45,0.0,-0.98523,1e-05,3.09399]
[1778844934479,33.88,80609.31,0.0,-0.98518,1e-05,3.10198]
[1778844938484,33.88,80604.15,0.0,-0.98525,1e-05,3.08955]
[1778844943489,33.88,80600.91,0.0,-0.98529,1e-05,3.082]
[1778844946492,33.88,80606.25,0.0,-0.98522,1e-05,3.09519]
[1778844952495,33.89,80608.79,0.0,-0.98519,1e-05,3.10161]
[1778844958504,33.89,80612.42,0.0,-0.98514,1e-05,3.11062]
[1778844963509,33.89,80613.26,0.0,-0.98513,1e-05,3.11278]
[1778844968514,33.89,80616.42,0.0,-0.98508,1e-05,3.12059]
[1778844973519,33.89,80622.45,0.0,-0.985,1e-05,3.13537]
[1778844978524,33.89,80625.04,0.0,-0.98497,1e-05,3.14161]
[1778844983529,33.89,80626.76,0.0,-0.98495,1e-05,3.14568]
[1778844985531,33.89,80620.6,0.0,-0.98503,1e-05,3.13046]
[1778844991537,33.89,80612.12,0.0,-0.98515,1e-05,3.10803]
[1778844996542,33.89,80610.56,0.0,-0.98517,1e-05,3.10435]
[1778845002548,33.89,80608.63,0.0,-0.98519,1e-05,3.09987]
[1778845007553,33.89,80607.6,0.0,-0.98521,1e-05,3.09757]
[1778845012558,33.89,80607.89,0.0,-0.9852,1e-05,3.09849]
[1778845017563,33.89,80607.21,0.0,-0.98521,1e-05,3.09702]
[1778845022570,33.89,80598.74,0.0,-0.98532,1e-05,3.0767]
[1778845027575,33.89,80594.01,0.0,-0.98538,1e-05,3.06571]
[1778845032580,33.89,80595.55,0.0,-0.98536,1e-05,3.06988]
[1778845038586,33.89,80596.82,0.0,-0.98534,1e-05,3.07348]
[1778845043591,33.89,80597.27,0.0,-0.98533,1e-05,3.075]
[1778845048596,33.89,80594.49,0.0,-0.98536,1e-05,3.0687]
[1778845053601,33.89,80595.28,0.0,-0.98536,1e-05,3.06944]
[1778845058606,33.9,80595.49,0.0,-0.98535,1e-05,3.0704]
[1778845063611,33.9,80596.81,0.0,-0.98533,1e-05,3.07402]
[1778845068616,33.9,80596.73,0.0,-0.98533,1e-05,3.07422]
[1778845074625,33.9,80597.25,0.0,-0.98532,1e-05,3.07598]
[1778845079630,33.9,80597.58,0.0,-0.98532,1e-05,3.07715]
[1778845084634,33.9,80592.04,0.0,-0.98539,1e-05,3.0641]
[1778845090640,33.9,80586.55,0.0,-0.98546,1e-05,3.05153]
[1778845096646,33.9,80586.08,0.0,-0.98546,1e-05,3.05111]
[1778845101651,33.9,80584.03,0.0,-0.98548,1e-05,3.04678]
[1778845107657,33.91,80581.62,0.0,-0.98551,1e-05,3.04177]
[1778845112662,33.91,80583.15,0.0,-0.98549,1e-05,3.0445]
[1778845118655,33.91,80583.86,0.0,-0.98548,1e-05,3.04698]
[1778845120668,33.91,80588.47,0.0,-0.98542,1e-05,3.0583]
[1778845123674,33.91,80593.95,0.0,-0.98534,1e-05,3.07182]
[1778845128681,33.91,80599.4,0.0,-0.98527,1e-05,3.08543]
[1778845133685,33.91,80603.73,0.0,-0.98521,1e-05,3.09622]
[1778845138690,33.91,80604.64,0.0,-0.9852,1e-05,3.09865]
[1778845142694,33.91,80599.37,0.0,-0.98527,1e-05,3.086]
[1778845147699,33.91,80593.86,0.0,-0.98534,1e-05,3.07293]
[1778845152704,33.91,80594.56,0.0,-0.98533,1e-05,3.07504]
[1778845157709,33.92,80591.44,0.0,-0.98537,1e-05,3.06789]
[1778845162713,33.92,80591.95,0.0,-0.98536,1e-05,3.06959]
[1778845167718,33.92,80591.68,0.0,-0.98536,1e-05,3.06937]
[1778845168719,33.92,80581.92,0.0,-0.98549,1e-05,3.04593]
[1778845173724,33.92,80578.77,0.0,-0.98553,1e-05,3.03742]
[1778845178729,33.92,80575.82,0.0,-0.98556,1e-05,3.03107]
[1778845183734,33.92,80576.24,0.0,-0.98556,1e-05,3.03283]
[1778845188739,33.92,80574.73,0.0,-0.98557,1e-05,3.02996]
[1778845193743,33.93,80576.04,0.0,-0.98555,1e-05,3.03384]
[1778845198748,33.93,80577.17,0.0,-0.98553,1e-05,3.03726]
[1778845204754,33.93,80578.42,0.0,-0.98551,1e-05,3.04107]
[1778845209759,33.93,80578.65,0.0,-0.9855,1e-05,3.04228]
[1778845214764,33.93,80578.94,0.0,-0.9855,1e-05,3.04361]
[1778845219769,33.93,80578.33,0.0,-0.9855,1e-05,3.0428]
[1778845224773,33.94,80577.01,0.0,-0.98551,1e-05,3.04028]
[1778845229778,33.94,80575.79,0.0,-0.98553,1e-05,3.03804]
[1778845234782,33.94,80573.83,0.0,-0.98556,1e-05,3.03245]
[1778845239786,33.94,80572.42,0.0,-0.98557,1e-05,3.02966]
[1778845244791,33.94,80574.07,0.0,-0.98554,1e-05,3.03447]
[1778845247794,33.94,80568.68,0.0,-0.98561,1e-05,3.02202]
[1778845252799,33.95,80563.02,0.0,-0.98568,1e-05,3.0094]
[1778845256803,33.95,80568.38,0.0,-0.98561,1e-05,3.02289]
[1778845259806,33.95,80573.41,0.0,-0.98554,1e-05,3.03535]
[1778845264811,33.95,80568.5,0.0,-0.9856,1e-05,3.02435]
[1778845269816,33.95,80568.78,0.0,-0.98559,1e-05,3.02581]
[1778845274821,33.95,80561.93,0.0,-0.98568,1e-05,3.01024]
[1778845280790,33.96,80563.49,0.0,-0.98565,1e-05,3.01483]
[1778845285827,33.96,80562.76,0.0,-0.98565,1e-05,3.01413]
[1778845290837,33.96,80562.6,0.0,-0.98565,1e-05,3.01461]
[1778845295842,33.96,80563.3,0.0,-0.98564,1e-05,3.01557]
[1778845301848,33.96,80562.1,0.0,-0.98565,1e-05,3.01371]
[1778845307703,33.97,80562.25,0.0,-0.98565,1e-05,3.0151]
[1778845312859,33.97,80568.99,0.0,-0.98555,1e-05,3.03203]
[1778845318865,33.97,80572.25,0.0,-0.98551,1e-05,3.04065]
[1778845324871,33.97,80573.25,0.0,-0.98549,1e-05,3.04383]
[1778845329876,33.97,80573.45,0.0,-0.98548,1e-05,3.04494]
[1778845334884,33.98,80572.19,0.0,-0.9855,1e-05,3.0425]
[1778845339889,33.98,80576.71,0.0,-0.98544,1e-05,3.05394]
[1778845344894,33.98,80574.65,0.0,-0.98546,1e-05,3.04941]
[1778845349899,33.98,80575.09,0.0,-0.98545,1e-05,3.05115]
[1778845354904,33.98,80575.87,0.0,-0.98544,1e-05,3.05196]
[1778845356906,33.98,80581.7,0.0,-0.98537,1e-05,3.06621]
[1778845358908,33.98,80589.01,0.0,-0.98527,1e-05,3.08403]
[1778845361911,33.98,80602.32,0.0,-0.98509,1e-05,3.11656]
[1778845366916,33.98,80604.99,0.0,-0.98506,1e-05,3.12303]
[1778845371921,33.98,80605.68,0.0,-0.98505,1e-05,3.12464]
[1778845377927,33.98,80607.47,0.0,-0.98502,1e-05,3.12893]
[1778845382932,33.98,80608.85,0.0,-0.98501,1e-05,3.13218]
[1778845387937,33.98,80610.59,0.0,-0.98498,1e-05,3.1363]
[1778845392942,33.98,80613.13,0.0,-0.98495,1e-05,3.14233]
[1778845397947,33.98,80615.46,0.0,-0.98492,1e-05,3.14782]
[1778845402952,33.98,80614.63,0.0,-0.98493,1e-05,3.14551]
[1778845407958,33.98,80621.5,0.0,-0.98484,1e-05,3.16216]
[1778845412963,33.98,80622.6,0.0,-0.98484,1e-05,3.16282]
[1778845417970,33.98,80619.84,0.0,-0.98488,1e-05,3.1556]
[1778845422975,33.98,80619.38,0.0,-0.98488,1e-05,3.15414]
[1778845427980,33.97,80620.03,0.0,-0.98488,1e-05,3.15541]
[1778845432985,33.97,80619.98,0.0,-0.98488,1e-05,3.15497]
[1778845437990,33.97,80617.55,0.0,-0.98491,1e-05,3.14865]
[1778845442929,33.97,80613.59,0.0,-0.98497,1e-05,3.1387]
[1778845443996,33.97,80604.02,0.0,-0.9851,1e-05,3.11522]
[1778845451993,33.97,80602.83,0.0,-0.98511,1e-05,3.11235]
[1778845457015,33.97,80603.61,0.0,-0.9851,1e-05,3.11427]
[1778845462020,33.97,80607.35,0.0,-0.98505,1e-05,3.12343]
[1778845467031,33.97,80610.17,0.0,-0.98502,1e-05,3.13025]
[1778845468032,33.97,80615.2,0.0,-0.98495,1e-05,3.14259]
[1778845474040,33.97,80621.67,0.0,-0.98487,1e-05,3.15668]
[1778845479180,33.97,80622.49,0.0,-0.98486,1e-05,3.15825]
[1778845485051,33.97,80622.76,0.0,-0.98486,1e-05,3.1585]
[1778845490056,33.97,80622.68,0.0,-0.98486,1e-05,3.15803]
[1778845496064,33.97,80623.81,0.0,-0.98485,1e-05,3.16031]
[1778845501069,33.97,80622.99,0.0,-0.98486,1e-05,3.15791]
[1778845506074,33.97,80619.51,0.0,-0.98491,1e-05,3.14901]
[1778845511079,33.97,80621.54,0.0,-0.98489,1e-05,3.15375]
[1778845516087,33.97,80626.7,0.0,-0.98482,1e-05,3.16621]
[1778845517088,33.96,80632.66,0.0,-0.98474,1e-05,3.18089]
[1778845522093,33.96,80632.69,0.0,-0.98474,1e-05,3.18042]
[1778845527098,33.96,80626.12,0.0,-0.98483,1e-05,3.16364]
[1778845532103,33.96,80625.6,0.0,-0.98485,1e-05,3.16031]
[1778845537108,33.96,80626.44,0.0,-0.98484,1e-05,3.16203]
[1778845542114,33.96,80626.82,0.0,-0.98484,1e-05,3.16257]
[1778845544116,33.96,80632.76,0.0,-0.98476,1e-05,3.17711]
[1778845549121,33.96,80632.07,0.0,-0.98477,1e-05,3.1749]
[1778845554710,33.96,80636.13,0.0,-0.98472,1e-05,3.18445]
[1778845560132,33.96,80633.31,0.0,-0.98476,1e-05,3.17681]
[1778845565137,33.95,80633.66,0.0,-0.98476,1e-05,3.17719]
[1778845570141,33.95,80635.8,0.0,-0.98473,1e-05,3.18198]
[1778845575146,33.95,80635.12,0.0,-0.98474,1e-05,3.17985]
[1778845580151,33.95,80634.4,0.0,-0.98475,1e-05,3.17743]
[1778845585155,33.95,80633.14,0.0,-0.98477,1e-05,3.17382]
[1778845591161,33.95,80633.17,0.0,-0.98478,1e-05,3.17166]
[1778845596166,33.95,80638.4,0.0,-0.98472,1e-05,3.18417]
[1778845601171,33.95,80641.11,0.0,-0.98468,1e-05,3.19032]
[1778845606176,33.94,80641.55,0.0,-0.98468,1e-05,3.1908]
[1778845611180,33.94,80643.53,0.0,-0.98466,1e-05,3.1951]
[1778845617186,33.94,80645.16,0.0,-0.98464,1e-05,3.19836]
[1778845623189,33.94,80644.77,0.0,-0.98465,1e-05,3.1966]
[1778845629195,33.94,80644.66,0.0,-0.98465,1e-05,3.19551]
[1778845634200,33.94,80644.86,0.0,-0.98465,1e-05,3.19535]
[1778845639205,33.94,80646.22,0.0,-0.98464,1e-05,3.19821]
[1778845642208,33.93,80653.77,0.0,-0.98454,1e-05,3.21657]
[1778845647212,33.93,80652.11,0.0,-0.98457,1e-05,3.21159]
[1778845652397,33.93,80650.82,0.0,-0.98459,1e-05,3.20608]
[1778845658154,33.93,80650.38,0.0,-0.98461,1e-05,3.20408]
[1778845663229,33.93,80650.62,0.0,-0.98461,1e-05,3.20397]
[1778845669235,33.92,80654.74,0.0,-0.98456,1e-05,3.21323]
[1778845674240,33.92,80656.6,0.0,-0.98453,1e-05,3.21709]
[1778845676245,33.92,80661.83,0.0,-0.98446,1e-05,3.2299]
[1778845681250,33.92,80663.39,0.0,-0.98445,1e-05,3.23287]
[1778845686255,33.92,80668.33,0.0,-0.98438,1e-05,3.24436]
[1778845691261,33.92,80664.52,0.0,-0.98444,1e-05,3.23374]
[1778845696266,33.91,80665.4,0.0,-0.98444,1e-05,3.23497]
[1778845701270,33.91,80667.8,0.0,-0.98441,1e-05,3.24003]
[1778845706274,33.91,80668.44,0.0,-0.9844,1e-05,3.24063]
[1778845711279,33.91,80668.74,0.0,-0.98441,1e-05,3.23869]
[1778845716284,33.9,80668.11,0.0,-0.98443,1e-05,3.2361]
[1778845721289,33.9,80668.36,0.0,-0.98443,1e-05,3.23575]
[1778845726294,33.9,80681.71,0.0,-0.98425,1e-05,3.26856]
[1778845731299,33.9,80683.12,0.0,-0.98424,1e-05,3.27083]
[1778845736304,33.89,80682.37,0.0,-0.98425,1e-05,3.26768]
[1778845741311,33.89,80679.97,0.0,-0.9843,1e-05,3.26035]
[1778845744313,33.89,80672.22,0.0,-0.98441,1e-05,3.24005]
[1778845746315,33.89,80665.05,0.0,-0.98451,1e-05,3.22158]
[1778845752321,33.89,80665.68,0.0,-0.98451,1e-05,3.22216]
[1778845757326,33.89,80663.97,0.0,-0.98453,1e-05,3.21702]
[1778845762335,33.88,80662.77,0.0,-0.98456,1e-05,3.21321]
[1778845767340,33.88,80663.78,0.0,-0.98455,1e-05,3.21498]
[1778845772345,33.88,80663.19,0.0,-0.98457,1e-05,3.21107]
[1778845779009,33.88,80663.72,0.0,-0.98456,1e-05,3.21134]
[1778845785333,33.88,80664.47,0.0,-0.98456,1e-05,3.21248]
[1778845786339,33.87,80664.47,0.0,-0.98457,1e-05,3.2112]
[1778845787345,33.87,80655.76,0.0,-0.98469,1e-05,3.18927]
[1778845788353,33.87,80648.07,0.0,-0.98479,1e-05,3.17004]
[1778845790363,33.87,80639.91,0.0,-0.9849,1e-05,3.14968]
[1778845795368,33.87,80637.93,0.0,-0.98493,1e-05,3.14462]
[1778845800373,33.87,80635.96,0.0,-0.98496,1e-05,3.13961]
[1778845805378,33.87,80634.69,0.0,-0.98498,1e-05,3.13632]
[1778845808382,33.87,80641.23,0.0,-0.98489,1e-05,3.15239]
[1778845813387,33.87,80636.54,0.0,-0.98495,1e-05,3.1406]
[1778845818392,33.87,80632.12,0.0,-0.98501,1e-05,3.12962]
[1778845823397,33.87,80631.63,0.0,-0.98502,1e-05,3.12838]
[1778845828402,33.87,80629.94,0.0,-0.98504,1e-05,3.12421]
[1778845833406,33.87,80632.26,0.0,-0.98502,1e-05,3.12826]
[1778845838411,33.87,80634.26,0.0,-0.98499,1e-05,3.13315]
[1778845840412,33.87,80639.45,0.0,-0.98492,1e-05,3.14589]
[1778845845417,33.87,80643.61,0.0,-0.98487,1e-05,3.15594]
[1778845850422,33.87,80645.4,0.0,-0.98485,1e-05,3.16009]
[1778845853425,33.87,80651.35,0.0,-0.98477,1e-05,3.17468]
[1778845856429,33.87,80663.67,0.0,-0.9846,1e-05,3.20513]
[1778845861867,33.87,80664.03,0.0,-0.9846,1e-05,3.20522]
[1778845867440,33.86,80669.25,0.0,-0.98453,1e-05,3.21758]
[1778845872445,33.86,80672.92,0.0,-0.98448,1e-05,3.22598]
[1778845877450,33.86,80673.66,0.0,-0.98448,1e-05,3.22695]
[1778845882455,33.86,80670.24,0.0,-0.98453,1e-05,3.21753]
[1778845887460,33.86,80669.93,0.0,-0.98454,1e-05,3.21598]
[1778845892465,33.86,80670.73,0.0,-0.98454,1e-05,3.21554]
[1778845898471,33.85,80670.83,0.0,-0.98454,1e-05,3.21486]
[1778845903476,33.85,80671.5,0.0,-0.98454,1e-05,3.21577]
[1778845909481,33.85,80671.78,0.0,-0.98454,1e-05,3.21557]
[1778845915486,33.85,80671.95,0.0,-0.98454,1e-05,3.21523]
[1778845919270,33.85,80668.16,0.0,-0.9846,1e-05,3.20501]
[1778845921492,33.85,80662.19,0.0,-0.98468,1e-05,3.18984]
[1778845926497,33.84,80661.23,0.0,-0.9847,1e-05,3.18701]
[1778845931502,33.84,80658.36,0.0,-0.98474,1e-05,3.17927]
[1778845936509,33.84,80660.5,0.0,-0.98471,1e-05,3.18412]
[1778845942430,33.84,80661.79,0.0,-0.9847,1e-05,3.18682]
[1778845947520,33.84,80662.83,0.0,-0.98469,1e-05,3.18891]
[1778845953509,33.84,80661.4,0.0,-0.98472,1e-05,3.18294]
[1778845958534,33.84,80665.37,0.0,-0.98467,1e-05,3.19233]
[1778845966542,33.84,80665.86,0.0,-0.98466,1e-05,3.19265]
[1778845971547,33.83,80664.78,0.0,-0.98468,1e-05,3.18941]
[1778845976552,33.83,80664.45,0.0,-0.98469,1e-05,3.18805]
[1778845979555,33.83,80658.9,0.0,-0.98477,1e-05,3.17393]
[1778845982558,33.83,80652.81,0.0,-0.98485,1e-05,3.15857]
[1778845987563,33.83,80648.84,0.0,-0.98491,1e-05,3.14853]
[1778845993569,33.83,80646.94,0.0,-0.98493,1e-05,3.14363]
[1778845999576,33.83,80629.13,0.0,-0.98518,1e-05,3.09973]
[1778846001578,33.83,80618.65,0.0,-0.98531,1e-05,3.07433]
[1778846006584,33.83,80620.24,0.0,-0.98529,1e-05,3.07862]
[1778846011589,33.83,80625.68,0.0,-0.98522,1e-05,3.0906]
[1778846013590,33.83,80631.84,0.0,-0.98514,1e-05,3.10574]
[1778846019597,33.83,80630.47,0.0,-0.98516,1e-05,3.10263]
[1778846021599,33.83,80636.55,0.0,-0.98508,1e-05,3.11757]
[1778846026604,33.83,80637.6,0.0,-0.98506,1e-05,3.12024]
[1778846031609,33.83,80640.54,0.0,-0.98502,1e-05,3.12748]
[1778846037615,33.83,80641.22,0.0,-0.98501,1e-05,3.12912]
[1778846042620,33.83,80640.52,0.0,-0.98502,1e-05,3.1274]
[1778846047626,33.83,80640.73,0.0,-0.98502,1e-05,3.12791]
[1778846053632,33.83,80648.94,0.0,-0.98491,1e-05,3.14808]
[1778846056635,33.83,80653.91,0.0,-0.98484,1e-05,3.16029]
[1778846061640,33.83,80652.88,0.0,-0.98486,1e-05,3.15748]
[1778846066645,33.83,80656.78,0.0,-0.98481,1e-05,3.16682]
[1778846072651,33.83,80658.51,0.0,-0.98479,1e-05,3.1691]
[1778846078657,33.83,80655.49,0.0,-0.98484,1e-05,3.16112]
[1778846083662,33.83,80648.71,0.0,-0.98493,1e-05,3.14406]
[1778846088667,33.83,80646.42,0.0,-0.98496,1e-05,3.13829]
[1778846093672,33.83,80648.37,0.0,-0.98494,1e-05,3.14301]
[1778846099532,33.83,80646.11,0.0,-0.98497,1e-05,3.13727]
[1778846104683,33.83,80645.51,0.0,-0.98498,1e-05,3.13571]
[1778846109688,33.83,80644.02,0.0,-0.985,1e-05,3.13196]
[1778846115694,33.83,80642.98,0.0,-0.98501,1e-05,3.12937]
[1778846117660,33.83,80640.64,0.0,-0.98504,1e-05,3.12363]
[1778846118667,33.83,80637.43,0.0,-0.98508,1e-05,3.11578]
[1778846119673,33.83,80631.19,0.0,-0.98517,1e-05,3.10048]
[1778846125701,33.83,80628.36,0.0,-0.9852,1e-05,3.09386]
[1778846128704,33.83,80622.39,0.0,-0.98528,1e-05,3.07959]
[1778846133713,33.83,80615.32,0.0,-0.98538,1e-05,3.06122]
[1778846134722,33.83,80607.23,0.0,-0.98549,1e-05,3.04178]
[1778846136724,33.83,80596.91,0.0,-0.98562,1e-05,3.01731]
[1778846142731,33.83,80596.77,0.0,-0.98562,1e-05,3.01789]
[1778846147736,33.84,80596.74,0.0,-0.98561,1e-05,3.01873]
[1778846149738,33.84,80591.04,0.0,-0.98568,1e-05,3.00566]
[1778846151624,33.84,80591.04,0.0,-0.98568,1e-05,3.00613]
[1778846152741,33.84,80582.59,0.0,-0.98579,1e-05,2.98623]
[1778846155744,33.84,80574.75,0.0,-0.98589,1e-05,2.96812]
[1778846161698,33.84,80576.74,0.0,-0.98585,1e-05,2.9744]
[1778846162750,33.85,80571.61,0.0,-0.98592,1e-05,2.9628]
[1778846167755,33.85,80571.03,0.0,-0.98592,1e-05,2.96252]
[1778846171759,33.85,80565.34,0.0,-0.98598,1e-05,2.95051]
[1778846177765,33.85,80564.2,0.0,-0.98599,1e-05,2.94926]
[1778846182770,33.86,80566.86,0.0,-0.98595,1e-05,2.957]
[1778846187775,33.86,80565.48,0.0,-0.98596,1e-05,2.95517]
[1778846192783,33.87,80563.1,0.0,-0.98599,1e-05,2.94971]
[1778846197788,33.87,80561.92,0.0,-0.98599,1e-05,2.94842]
[1778846202793,33.87,80562.87,0.0,-0.98597,1e-05,2.9521]
[1778846207796,33.87,80563.07,0.0,-0.98596,1e-05,2.95371]
[1778846213802,33.88,80564.16,0.0,-0.98594,1e-05,2.95798]
[1778846219808,33.88,80569.58,0.0,-0.98586,1e-05,2.97239]
[1778846224812,33.89,80572.98,0.0,-0.98581,1e-05,2.98163]
[1778846230818,33.89,80578.14,0.0,-0.98574,1e-05,2.99525]
[1778846234822,33.89,80585.13,0.0,-0.98564,1e-05,3.01275]
[1778846239827,33.89,80587.48,0.0,-0.98561,1e-05,3.01924]
[1778846244832,33.89,80589.42,0.0,-0.98558,1e-05,3.02471]
[1778846249836,33.9,80593.97,0.0,-0.98551,1e-05,3.03659]
[1778846254841,33.9,80596.79,0.0,-0.98548,1e-05,3.04244]
[1778846259846,33.9,80599.39,0.0,-0.98544,1e-05,3.04921]
[1778846265851,33.9,80600.59,0.0,-0.98542,1e-05,3.05281]
[1778846271857,33.9,80602.95,0.0,-0.98539,1e-05,3.05918]
[1778846276862,33.9,80601.89,0.0,-0.9854,1e-05,3.05714]
[1778846282868,33.91,80603.7,0.0,-0.98537,1e-05,3.06226]
[1778846283822,33.91,80603.7,0.0,-0.98537,1e-05,3.06233]
[1778846284829,33.91,80611.04,0.0,-0.98527,1e-05,3.08021]
[1778846287849,33.91,80616.38,0.0,-0.9852,1e-05,3.09331]
[1778846292896,33.91,80616.27,0.0,-0.9852,1e-05,3.09334]
[1778846297886,33.91,80611.01,0.0,-0.98527,1e-05,3.08072]
[1778846303892,33.91,80611.18,0.0,-0.98526,1e-05,3.08159]
[1778846308902,33.91,80611.11,0.0,-0.98526,1e-05,3.08176]
[1778846311905,33.91,80605.23,0.0,-0.98535,1e-05,3.06602]
[1778846316910,33.91,80607.47,0.0,-0.98532,1e-05,3.07189]
[1778846321915,33.91,80604.53,0.0,-0.98535,1e-05,3.0652]
[1778846326920,33.91,80603.52,0.0,-0.98536,1e-05,3.06322]
[1778846331925,33.91,80606.92,0.0,-0.98532,1e-05,3.07189]
[1778846337933,33.91,80608.2,0.0,-0.9853,1e-05,3.07548]
[1778846342939,33.92,80609.31,0.0,-0.98528,1e-05,3.07859]
[1778846344941,33.92,80604.0,0.0,-0.98535,1e-05,3.0658]
[1778846349945,33.92,80602.32,0.0,-0.98537,1e-05,3.06221]
[1778846354950,33.92,80605.34,0.0,-0.98533,1e-05,3.07009]
[1778846359955,33.92,80608.41,0.0,-0.98528,1e-05,3.07782]
[1778846364959,33.92,80611.98,0.0,-0.98523,1e-05,3.08682]
[1778846369964,33.92,80611.81,0.0,-0.98523,1e-05,3.0867]
[1778846374969,33.92,80611.68,0.0,-0.98524,1e-05,3.08504]
[1778846379974,33.92,80609.69,0.0,-0.98527,1e-05,3.08052]
[1778846384979,33.92,80607.87,0.0,-0.98529,1e-05,3.07645]
[1778846389984,33.92,80608.0,0.0,-0.98529,1e-05,3.07712]
[1778846394989,33.92,80609.29,0.0,-0.98527,1e-05,3.08061]
[1778846400995,33.92,80609.43,0.0,-0.98526,1e-05,3.08141]
[1778846402997,33.93,80599.99,0.0,-0.98539,1e-05,3.0587]
[1778846403998,33.93,80592.04,0.0,-0.98549,1e-05,3.03964]
[1778846410004,33.93,80594.85,0.0,-0.98545,1e-05,3.04719]
[1778846413007,33.93,80574.2,0.0,-0.98572,1e-05,2.99796]
[1778846418785,33.93,80579.23,0.0,-0.98565,1e-05,3.01077]
[1778846423816,33.93,80581.39,0.0,-0.98562,1e-05,3.0164]
[1778846428852,33.93,80581.92,0.0,-0.98561,1e-05,3.01801]
[1778846433888,33.93,80582.37,0.0,-0.98561,1e-05,3.01787]
[1778846438922,33.93,80584.83,0.0,-0.98557,1e-05,3.02408]
[1778846439944,33.93,80591.56,0.0,-0.98548,1e-05,3.04034]
[1778846444965,33.93,80588.14,0.0,-0.98553,1e-05,3.03229]
[1778846450000,33.93,80590.42,0.0,-0.9855,1e-05,3.03798]
[1778846455035,33.93,80590.34,0.0,-0.9855,1e-05,3.03789]
[1778846459063,33.93,80595.42,0.0,-0.98543,1e-05,3.05022]
[1778846464102,33.93,80594.83,0.0,-0.98544,1e-05,3.04879]
[1778846467122,33.93,80587.13,0.0,-0.98554,1e-05,3.03029]
[1778846468132,33.93,80580.09,0.0,-0.98563,1e-05,3.0135]
[1778846473881,33.94,80578.73,0.0,-0.98565,1e-05,3.01057]
[1778846479207,33.94,80574.16,0.0,-0.9857,1e-05,3.00006]
[1778846480214,33.94,80568.66,0.0,-0.98577,1e-05,2.98707]
[1778846481221,33.94,80562.97,0.0,-0.98585,1e-05,2.97381]
[1778846483951,33.94,80559.11,0.0,-0.98589,1e-05,2.965]
[1778846489277,33.94,80558.4,0.0,-0.9859,1e-05,2.96412]
[1778846494020,33.94,80552.62,0.0,-0.98598,1e-05,2.94975]
[1778846495319,33.94,80552.62,0.0,-0.98598,1e-05,2.94994]
[1778846499346,33.94,80558.18,0.0,-0.9859,1e-05,2.96397]
[1778846504091,33.95,80564.72,0.0,-0.98581,1e-05,2.98031]
[1778846505389,33.95,80568.86,0.0,-0.98575,1e-05,2.99045]
[1778846510424,33.95,80564.6,0.0,-0.98581,1e-05,2.98096]
[1778846514452,33.95,80557.41,0.0,-0.98589,1e-05,2.96467]
[1778846516466,33.95,80550.0,0.0,-0.98599,1e-05,2.94766]
[1778846521501,33.95,80549.98,0.0,-0.98598,1e-05,2.94898]
[1778846522510,33.96,80540.87,0.0,-0.98609,1e-05,2.92792]
[1778846523518,33.96,80535.8,0.0,-0.98616,1e-05,2.91638]
[1778846528550,33.96,80535.1,0.0,-0.98616,1e-05,2.91594]
[1778846530566,33.96,80525.73,0.0,-0.98627,1e-05,2.8948]
[1778846532578,33.96,80520.09,0.0,-0.98634,1e-05,2.88243]
[1778846534591,33.96,80509.75,0.0,-0.98646,1e-05,2.85974]
[1778846535599,33.97,80497.63,0.0,-0.98661,1e-05,2.83251]
[1778846536605,33.97,80492.51,0.0,-0.98667,1e-05,2.82088]
[1778846537612,33.97,80492.98,0.0,-0.98666,1e-05,2.8224]
[1778846542648,33.97,80494.04,0.0,-0.98664,1e-05,2.82751]
[1778846543655,33.97,80499.39,0.0,-0.98657,1e-05,2.83968]
[1778846545672,33.97,80503.42,0.0,-0.98652,1e-05,2.84971]
[1778846550704,33.98,80504.2,0.0,-0.9865,1e-05,2.85359]
[1778846555739,33.99,80507.37,0.0,-0.98645,1e-05,2.86181]
[1778846560774,33.99,80507.3,0.0,-0.98644,1e-05,2.86332]
[1778846567827,34.0,80505.29,0.0,-0.98645,1e-05,2.86164]
[1778846572862,34.0,80497.5,0.0,-0.98653,1e-05,2.84591]
[1778846573869,34.0,80499.07,0.0,-0.98651,1e-05,2.84993]
[1778846578904,34.01,80496.43,0.0,-0.98653,1e-05,2.84608]
[1778846581941,34.01,80488.6,0.0,-0.98662,1e-05,2.83003]
[1778846582935,34.01,80488.6,0.0,-0.98662,1e-05,2.8305]
[1778846583942,34.01,80483.25,0.0,-0.98668,1e-05,2.81838]
[1778846585955,34.01,80484.32,0.0,-0.98667,1e-05,2.82089]
[1778846588976,34.02,80492.51,0.0,-0.98656,1e-05,2.84135]
[1778846590990,34.02,80498.77,0.0,-0.98648,1e-05,2.85649]
[1778846598039,34.03,80499.6,0.0,-0.98645,1e-05,2.86091]
[1778846603075,34.03,80500.49,0.0,-0.98644,1e-05,2.86324]
[1778846608113,34.02,80500.84,0.0,-0.98645,1e-05,2.86168]
[1778846613145,34.02,80497.02,0.0,-0.98652,1e-05,2.84907]
[1778846615159,34.01,80499.53,0.0,-0.98649,1e-05,2.85391]
[1778846617173,34.01,80502.0,0.0,-0.98646,1e-05,2.85864]
[1778846619187,34.01,80509.71,0.0,-0.98638,1e-05,2.87491]
[1778846624223,34.0,80510.15,0.0,-0.98638,1e-05,2.87344]
[1778846629261,34.0,80504.82,0.0,-0.98646,1e-05,2.85929]
[1778846632281,33.99,80510.03,0.0,-0.9864,1e-05,2.86979]
[1778846638324,33.99,80509.18,0.0,-0.98643,1e-05,2.86485]
[1778846643359,33.98,80509.63,0.0,-0.98644,1e-05,2.86292]
[1778846648400,33.98,80509.64,0.0,-0.98645,1e-05,2.86095]
[1778846653435,33.97,80501.95,0.0,-0.98656,1e-05,2.84091]
[1778846655161,33.97,80497.72,0.0,-0.98662,1e-05,2.83032]
[1778846656456,33.97,80497.17,0.0,-0.98663,1e-05,2.82863]
[1778846661491,33.96,80496.01,0.0,-0.98665,1e-05,2.8247]
[1778846665234,33.96,80488.9,0.0,-0.98675,1e-05,2.80692]
[1778846666527,33.96,80494.36,0.0,-0.98668,1e-05,2.81888]
[1778846668540,33.95,80495.38,0.0,-0.98668,1e-05,2.81998]
[1778846673575,33.96,80495.27,0.0,-0.98668,1e-05,2.81969]
[1778846676596,33.96,80489.89,0.0,-0.98673,1e-05,2.80894]
[1778846680623,33.97,80490.19,0.0,-0.98672,1e-05,2.81158]
[1778846685658,33.97,80486.64,0.0,-0.98675,1e-05,2.80606]
[1778846690695,33.98,80488.16,0.0,-0.98672,1e-05,2.81201]
[1778846695730,33.98,80489.78,0.0,-0.98668,1e-05,2.8182]
[1778846700764,33.99,80490.02,0.0,-0.98666,1e-05,2.82167]
[1778846705800,34.0,80486.73,0.0,-0.98669,1e-05,2.81613]
[1778846710835,34.0,80489.55,0.0,-0.98665,1e-05,2.82496]
[1778846715870,34.01,80490.38,0.0,-0.98662,1e-05,2.82922]
[1778846720905,34.01,80488.81,0.0,-0.98663,1e-05,2.82799]
[1778846722920,34.02,80480.22,0.0,-0.98673,1e-05,2.80947]
[1778846723927,34.02,80473.79,0.0,-0.9868,1e-05,2.79599]
[1778846728961,34.02,80474.77,0.0,-0.98678,1e-05,2.80022]
[1778846730975,34.03,80469.65,0.0,-0.98683,1e-05,2.78971]
[1778846733995,34.03,80465.97,0.0,-0.98688,1e-05,2.78149]
[1778846739033,34.04,80464.69,0.0,-0.98688,1e-05,2.78127]
[1778846743063,34.04,80473.54,0.0,-0.98676,1e-05,2.80321]
[1778846745077,34.04,80467.58,0.0,-0.98683,1e-05,2.79079]
[1778846747091,34.05,80463.97,0.0,-0.98686,1e-05,2.78372]
[1778846749108,34.05,80455.56,0.0,-0.98696,1e-05,2.76652]
[1778846754140,34.06,80448.85,0.0,-0.98702,1e-05,2.75382]
[1778846757161,34.06,80443.12,0.0,-0.98708,1e-05,2.74283]
[1778846759175,34.06,80442.73,0.0,-0.98708,1e-05,2.74314]
[1778846764211,34.07,80433.3,0.0,-0.98718,1e-05,2.72498]
[1778846765217,34.07,80426.63,0.0,-0.98726,1e-05,2.71033]
[1778846766223,34.07,80427.44,0.0,-0.98725,1e-05,2.71188]
[1778846767231,34.07,80421.88,0.0,-0.98731,1e-05,2.70013]
[1778846769256,34.07,80411.0,0.0,-0.98743,1e-05,2.67849]
[1778846770254,34.08,80403.14,0.0,-0.98751,1e-05,2.66288]
[1778846771260,34.08,80398.74,0.0,-0.98755,1e-05,2.65481]
[1778846775288,34.09,80407.08,0.0,-0.98744,1e-05,2.67662]
[1778846776295,34.1,80411.71,0.0,-0.98737,1e-05,2.68914]
[1778846781330,34.11,80409.36,0.0,-0.98737,1e-05,2.68844]
[1778846786367,34.12,80411.9,0.0,-0.98732,1e-05,2.69742]
[1778846792409,34.13,80410.55,0.0,-0.98732,1e-05,2.69713]
[1778846797445,34.13,80405.62,0.0,-0.98737,1e-05,2.68806]
[1778846802480,34.13,80409.86,0.0,-0.98733,1e-05,2.69642]
[1778846803486,34.13,80415.42,0.0,-0.98726,1e-05,2.70923]
[1778846804494,34.13,80415.86,0.0,-0.98725,1e-05,2.71084]
[1778846809538,34.13,80411.35,0.0,-0.98731,1e-05,2.69988]
[1778846810546,34.13,80406.76,0.0,-0.98737,1e-05,2.68948]
[1778846813571,34.13,80408.55,0.0,-0.98735,1e-05,2.69302]
[1778846816312,34.13,80397.92,0.0,-0.98747,1e-05,2.66941]
[1778846817596,34.13,80394.68,0.0,-0.98751,1e-05,2.66211]
[1778846820618,34.12,80392.37,0.0,-0.98754,1e-05,2.65676]
[1778846821625,34.12,80386.65,0.0,-0.98761,1e-05,2.64434]
[1778846822632,34.12,80383.36,0.0,-0.98764,1e-05,2.63719]
[1778846827668,34.12,80382.64,0.0,-0.98766,1e-05,2.63522]
[1778846829683,34.12,80375.62,0.0,-0.98773,1e-05,2.62092]
[1778846830689,34.13,80372.36,0.0,-0.98776,1e-05,2.61478]
[1778846832703,34.13,80367.36,0.0,-0.98781,1e-05,2.60578]
[1778846837738,34.14,80371.22,0.0,-0.98775,1e-05,2.61719]
[1778846842774,34.14,80367.86,0.0,-0.98779,1e-05,2.61069]
[1778846847808,34.15,80370.29,0.0,-0.98774,1e-05,2.61994]
[1778846852843,34.16,80374.89,0.0,-0.98767,1e-05,2.63233]
[1778846855864,34.16,80381.92,0.0,-0.98758,1e-05,2.64802]
[1778846856871,34.16,80388.8,0.0,-0.9875,1e-05,2.66359]
[1778846857878,34.17,80382.49,0.0,-0.98757,1e-05,2.65076]
[1778846858888,34.17,80380.11,0.0,-0.9876,1e-05,2.64556]
[1778846863922,34.18,80381.66,0.0,-0.98756,1e-05,2.65271]
[1778846868957,34.18,80387.57,0.0,-0.98748,1e-05,2.66746]
[1778846870971,34.18,80390.73,0.0,-0.98744,1e-05,2.67486]
[1778846873992,34.18,80383.27,0.0,-0.98753,1e-05,2.65834]
[1778846879028,34.18,80384.87,0.0,-0.98751,1e-05,2.66114]
[1778846884062,34.18,80383.9,0.0,-0.98752,1e-05,2.65926]
[1778846889098,34.18,80383.06,0.0,-0.98754,1e-05,2.6568]
[1778846894132,34.18,80377.23,0.0,-0.9876,1e-05,2.64536]
[1778846897162,34.18,80370.49,0.0,-0.98768,1e-05,2.63063]
[1778846902189,34.18,80368.75,0.0,-0.9877,1e-05,2.62652]
[1778846907224,34.18,80370.41,0.0,-0.98768,1e-05,2.62967]
[1778846909238,34.18,80372.6,0.0,-0.98766,1e-05,2.63417]
[1778846914274,34.18,80374.12,0.0,-0.98765,1e-05,2.6355]
[1778846919309,34.18,80374.15,0.0,-0.98765,1e-05,2.63518]
[1778846924345,34.18,80375.65,0.0,-0.98764,1e-05,2.63798]
[1778846926359,34.17,80381.87,0.0,-0.98757,1e-05,2.65114]
[1778846927366,34.17,80385.41,0.0,-0.98753,1e-05,2.65865]
[1778846933408,34.17,80385.38,0.0,-0.98753,1e-05,2.65786]
[1778846935423,34.17,80391.24,0.0,-0.98746,1e-05,2.67024]
[1778846939451,34.17,80397.76,0.0,-0.98739,1e-05,2.68378]
[1778846942476,34.17,80399.58,0.0,-0.98737,1e-05,2.68724]
[1778846947523,34.17,80397.44,0.0,-0.9874,1e-05,2.68161]
[1778846950528,34.17,80403.71,0.0,-0.98733,1e-05,2.69473]
[1778846951545,34.17,80419.24,0.0,-0.98715,1e-05,2.72869]
[1778846952544,34.16,80419.24,0.0,-0.98715,1e-05,2.72827]
[1778846953552,34.16,80426.2,0.0,-0.98707,1e-05,2.74333]
[1778846957580,34.16,80430.69,0.0,-0.98703,1e-05,2.75215]
[1778846958587,34.16,80439.53,0.0,-0.98692,1e-05,2.77145]
[1778846960602,34.16,80444.59,0.0,-0.98687,1e-05,2.78208]
[1778846965636,34.15,80441.49,0.0,-0.98691,1e-05,2.77355]
[1778846970671,34.15,80438.98,0.0,-0.98695,1e-05,2.76644]
[1778846973692,34.15,80445.0,0.0,-0.98689,1e-05,2.77738]
[1778846975706,34.15,80451.37,0.0,-0.98682,1e-05,2.79096]
[1778846979733,34.14,80458.51,0.0,-0.98674,1e-05,2.8056]
[1778846981748,34.14,80463.01,0.0,-0.98669,1e-05,2.815]
[1778846984773,34.14,80469.28,0.0,-0.98662,1e-05,2.82801]
[1778846985775,34.14,80476.53,0.0,-0.98653,1e-05,2.84405]
[1778846987514,34.14,80477.96,0.0,-0.98652,1e-05,2.84686]
[1778846988799,34.14,80482.8,0.0,-0.98646,1e-05,2.85699]
[1778846989804,34.13,80492.27,0.0,-0.98635,1e-05,2.87817]
[1778846990811,34.13,80496.92,0.0,-0.98629,1e-05,2.88834]
[1778846992827,34.13,80499.0,0.0,-0.98627,1e-05,2.89207]
[1778846994844,34.13,80553.57,0.0,-0.98558,1e-05,3.01934]
[1778846995853,34.11,80553.8,0.0,-0.98561,1e-05,3.01367]
[1778846997585,34.11,80557.98,0.0,-0.98557,1e-05,3.0221]
[1778847000890,34.11,80560.17,0.0,-0.98555,1e-05,3.02499]
[1778847005922,34.1,80555.66,0.0,-0.98563,1e-05,3.01113]
[1778847007939,34.09,80541.19,0.0,-0.98582,1e-05,2.9746]
[1778847009952,34.09,80538.34,0.0,-0.98587,1e-05,2.96647]
[1778847014987,34.08,80537.01,0.0,-0.98591,1e-05,2.95992]
[1778847020024,34.07,80541.0,0.0,-0.98587,1e-05,2.96591]
[1778847021031,34.07,80546.16,0.0,-0.98581,1e-05,2.97738]
[1778847023045,34.07,80549.18,0.0,-0.98578,1e-05,2.98309]
[1778847028080,34.06,80552.59,0.0,-0.98576,1e-05,2.98759]
[1778847033115,34.05,80553.44,0.0,-0.98577,1e-05,2.98442]
[1778847038150,34.04,80556.82,0.0,-0.98575,1e-05,2.98891]
[1778847041172,34.04,80550.55,0.0,-0.98584,1e-05,2.97201]
[1778847046206,34.03,80549.67,0.0,-0.98587,1e-05,2.96658]
[1778847051241,34.02,80548.1,0.0,-0.98591,1e-05,2.95959]
[1778847056276,34.02,80551.45,0.0,-0.98588,1e-05,2.9642]
[1778847061311,34.01,80555.48,0.0,-0.98585,1e-05,2.97042]
[1778847066351,34.0,80551.36,0.0,-0.98592,1e-05,2.95748]
[1778847070379,33.99,80546.34,0.0,-0.986,1e-05,2.94322]
[1778847073401,33.99,80539.74,0.0,-0.98609,1e-05,2.926]
[1778847075414,33.99,80536.53,0.0,-0.98614,1e-05,2.9174]
[1778847080449,33.98,80535.58,0.0,-0.98617,1e-05,2.91243]
[1778847083470,33.98,80530.14,0.0,-0.98624,1e-05,2.89817]
[1778847085484,33.97,80528.13,0.0,-0.98627,1e-05,2.89248]
[1778847087498,33.97,80521.41,0.0,-0.98636,1e-05,2.87593]
[1778847088505,33.97,80517.91,0.0,-0.98641,1e-05,2.86738]
[1778847090518,33.97,80514.12,0.0,-0.98646,1e-05,2.85773]
[1778847095554,33.96,80511.58,0.0,-0.98651,1e-05,2.84807]
[1778847102602,33.96,80510.27,0.0,-0.98655,1e-05,2.84189]
[1778847107638,33.95,80508.29,0.0,-0.98658,1e-05,2.83512]
[1778847112676,33.94,80506.67,0.0,-0.98662,1e-05,2.82924]
[1778847117711,33.94,80508.53,0.0,-0.9866,1e-05,2.83134]
[1778847122746,33.93,80511.28,0.0,-0.98658,1e-05,2.83546]
[1778847127781,33.93,80509.3,0.0,-0.98662,1e-05,2.82881]
[1778847130841,33.93,80502.69,0.0,-0.98671,1e-05,2.81256]
[1778847131811,33.92,80497.92,0.0,-0.98677,1e-05,2.801]
[1778847132818,33.92,80490.25,0.0,-0.98686,1e-05,2.78372]
[1778847133825,33.92,80491.37,0.0,-0.98685,1e-05,2.78589]
[1778847136846,33.92,80482.86,0.0,-0.98696,1e-05,2.76577]
[1778847137853,33.92,80481.2,0.0,-0.98698,1e-05,2.76174]
[1778847142888,33.92,80480.65,0.0,-0.98699,1e-05,2.75898]
[1778847145909,33.91,80471.55,0.0,-0.98711,1e-05,2.73782]
[1778847150944,33.91,80468.96,0.0,-0.98715,1e-05,2.73068]
[1778847155979,33.91,80466.48,0.0,-0.98719,1e-05,2.72231]
[1778847161014,33.9,80465.63,0.0,-0.98721,1e-05,2.71904]
[1778847166049,33.9,80463.04,0.0,-0.98725,1e-05,2.71162]
[1778847171083,33.9,80462.51,0.0,-0.98726,1e-05,2.70908]
[1778847176120,33.89,80464.1,0.0,-0.98725,1e-05,2.71122]
[1778847181159,33.89,80463.28,0.0,-0.98727,1e-05,2.70808]
[1778847186193,33.89,80465.94,0.0,-0.98724,1e-05,2.7129]
[1778847191228,33.88,80464.22,0.0,-0.98727,1e-05,2.70756]
[1778847196263,33.88,80462.47,0.0,-0.9873,1e-05,2.70246]
[1778847198277,33.88,80470.71,0.0,-0.9872,1e-05,2.72014]
[1778847200291,33.88,80472.21,0.0,-0.98719,1e-05,2.72293]
[1778847205327,33.87,80473.22,0.0,-0.98718,1e-05,2.72385]
[1778847210362,33.87,80471.59,0.0,-0.98721,1e-05,2.71896]
[1778847212374,33.87,80479.45,0.0,-0.98713,1e-05,2.73436]
[1778847213382,33.87,80482.58,0.0,-0.98709,1e-05,2.74103]
[1778847218418,33.87,80479.05,0.0,-0.98714,1e-05,2.73179]
[1778847221438,33.86,80474.38,0.0,-0.9872,1e-05,2.72065]
[1778847226474,33.86,80474.06,0.0,-0.98721,1e-05,2.71869]
[1778847231508,33.86,80474.56,0.0,-0.98721,1e-05,2.71856]
[1778847236543,33.86,80475.13,0.0,-0.98721,1e-05,2.71861]
[1778847241578,33.85,80475.35,0.0,-0.98721,1e-05,2.7179]
[1778847245607,33.85,80469.55,0.0,-0.98729,1e-05,2.704]
[1778847246615,33.85,80454.13,0.0,-0.98747,1e-05,2.67023]
[1778847247621,33.85,80446.22,0.0,-0.98756,1e-05,2.65288]
[1778847248629,33.85,80442.87,0.0,-0.9876,1e-05,2.64551]
[1778847249635,33.85,80439.67,0.0,-0.98764,1e-05,2.63752]
[1778847254670,33.84,80434.93,0.0,-0.98772,1e-05,2.62352]
[1778847259705,33.82,80433.6,0.0,-0.98776,1e-05,2.61602]
[1778847260712,33.82,80428.36,0.0,-0.98782,1e-05,2.60388]
[1778847261720,33.82,80427.83,0.0,-0.98783,1e-05,2.60186]
[1778847264749,33.81,80416.27,0.0,-0.98798,1e-05,2.57464]
[1778847265748,33.81,80416.27,0.0,-0.98799,1e-05,2.57295]
[1778847266756,33.81,80406.78,0.0,-0.98809,1e-05,2.55291]
[1778847267763,33.81,80399.03,0.0,-0.98818,1e-05,2.53586]
[1778847268769,33.81,80395.7,0.0,-0.98823,1e-05,2.52814]
[1778847270783,33.8,80393.2,0.0,-0.98826,1e-05,2.52147]
[1778847275818,33.79,80398.9,0.0,-0.98822,1e-05,2.52837]
[1778847280853,33.78,80397.23,0.0,-0.98826,1e-05,2.52132]
[1778847285889,33.77,80389.69,0.0,-0.98836,1e-05,2.50218]
[1778847287902,33.77,80387.19,0.0,-0.9884,1e-05,2.49569]
[1778847292942,33.76,80389.42,0.0,-0.98839,1e-05,2.49705]
[1778847297976,33.75,80391.9,0.0,-0.98838,1e-05,2.49894]
[1778847301005,33.75,80387.07,0.0,-0.98845,1e-05,2.4864]
[1778847302005,33.75,80373.56,0.0,-0.9886,1e-05,2.45805]
[1778847303012,33.74,80365.11,0.0,-0.98869,1e-05,2.44027]
[1778847304019,33.74,80373.36,0.0,-0.9886,1e-05,2.45711]
[1778847305026,33.74,80373.9,0.0,-0.9886,1e-05,2.45764]
[1778847310062,33.74,80372.83,0.0,-0.98862,1e-05,2.45266]
[1778847315097,33.73,80375.28,0.0,-0.98861,1e-05,2.45489]
[1778847320133,33.72,80372.3,0.0,-0.98865,1e-05,2.44716]
[1778847325167,33.72,80362.26,0.0,-0.98876,1e-05,2.42674]
[1778847326173,33.72,80356.55,0.0,-0.98882,1e-05,2.41519]
[1778847327180,33.72,80357.78,0.0,-0.98881,1e-05,2.41767]
[1778847331210,33.72,80376.08,0.0,-0.98862,1e-05,2.45348]
[1778847332217,33.72,80384.72,0.0,-0.98853,1e-05,2.4712]
[1778847333224,33.72,80384.97,0.0,-0.98852,1e-05,2.47172]
[1778847334232,33.72,80388.29,0.0,-0.98849,1e-05,2.47855]
[1778847337250,33.72,80393.87,0.0,-0.98843,1e-05,2.49008]
[1778847342285,33.72,80395.31,0.0,-0.98841,1e-05,2.49306]
[1778847347321,33.72,80395.96,0.0,-0.9884,1e-05,2.49441]
[1778847352359,33.72,80396.93,0.0,-0.98839,1e-05,2.49642]
[1778847357402,33.72,80397.87,0.0,-0.98838,1e-05,2.49837]
[1778847358409,33.72,80405.05,0.0,-0.9883,1e-05,2.5133]
[1778847359416,33.72,80406.71,0.0,-0.98829,1e-05,2.51676]
[1778847364453,33.72,80409.83,0.0,-0.98825,1e-05,2.52328]
[1778847369499,33.72,80407.01,0.0,-0.98828,1e-05,2.51739]
[1778847373519,33.72,80412.13,0.0,-0.98823,1e-05,2.52809]
[1778847374532,33.72,80402.21,0.0,-0.98834,1e-05,2.50738]
[1778847375534,33.72,80396.63,0.0,-0.9884,1e-05,2.49579]
[1778847377548,33.72,80407.11,0.0,-0.98828,1e-05,2.51759]
[1778847381576,33.72,80411.98,0.0,-0.98823,1e-05,2.52778]
[1778847386610,33.72,80417.7,0.0,-0.98816,1e-05,2.53978]
[1778847391649,33.72,80415.59,0.0,-0.98819,1e-05,2.53392]
[1778847396681,33.72,80416.87,0.0,-0.98818,1e-05,2.5366]
[1778847398695,33.72,80421.72,0.0,-0.98813,1e-05,2.54681]
[1778847401716,33.72,80426.23,0.0,-0.98808,1e-05,2.55632]
[1778847403730,33.72,80432.16,0.0,-0.98801,1e-05,2.56888]
[1778847405745,33.72,80438.23,0.0,-0.98794,1e-05,2.58178]
[1778847407759,33.72,80430.68,0.0,-0.98803,1e-05,2.56574]
[1778847412793,33.72,80431.05,0.0,-0.98802,1e-05,2.56652]
[1778847414807,33.72,80435.99,0.0,-0.98797,1e-05,2.57701]
[1778847419843,33.72,80440.07,0.0,-0.98792,1e-05,2.5857]
[1778847421856,33.72,80434.0,0.0,-0.98799,1e-05,2.57278]
[1778847427899,33.72,80431.35,0.0,-0.98802,1e-05,2.56716]
[1778847432935,33.72,80430.02,0.0,-0.98803,1e-05,2.56434]
[1778847437970,33.72,80429.92,0.0,-0.98803,1e-05,2.56413]
[1778847440990,33.72,80437.3,0.0,-0.98795,1e-05,2.5798]
[1778847444012,33.72,80430.12,0.0,-0.98803,1e-05,2.56455]
[1778847449046,33.72,80434.7,0.0,-0.98798,1e-05,2.57427]
[1778847454083,33.72,80435.24,0.0,-0.98798,1e-05,2.57397]
[1778847460124,33.72,80435.65,0.0,-0.98798,1e-05,2.57484]
[1778847464152,33.72,80430.75,0.0,-0.98803,1e-05,2.56445]
[1778847469187,33.72,80434.18,0.0,-0.98799,1e-05,2.57172]
[1778847475232,33.72,80434.6,0.0,-0.98799,1e-05,2.57261]
[1778847480264,33.72,80436.78,0.0,-0.98796,1e-05,2.57725]
[1778847485299,33.72,80436.13,0.0,-0.98797,1e-05,2.57586]
[1778847487314,33.72,80430.45,0.0,-0.98803,1e-05,2.56381]
[1778847492348,33.72,80431.7,0.0,-0.98802,1e-05,2.56646]
[1778847498392,33.72,80429.89,0.0,-0.98804,1e-05,2.56263]
[1778847503427,33.72,80431.66,0.0,-0.98802,1e-05,2.56638]
[1778847507455,33.72,80438.02,0.0,-0.98795,1e-05,2.57989]
[1778847511236,33.72,80431.4,0.0,-0.98803,1e-05,2.56438]
[1778847516519,33.72,80430.3,0.0,-0.98804,1e-05,2.56205]
[1778847521554,33.72,80428.81,0.0,-0.98806,1e-05,2.5589]
[1778847526590,33.72,80428.89,0.0,-0.98806,1e-05,2.55907]
[1778847527597,33.72,80440.46,0.0,-0.98793,1e-05,2.58364]
[1778847528604,33.72,80451.58,0.0,-0.9878,1e-05,2.60742]
[1778847529611,33.72,80451.29,0.0,-0.98781,1e-05,2.6068]
[1778847531625,33.72,80445.92,0.0,-0.98787,1e-05,2.59529]
[1778847537668,33.72,80444.14,0.0,-0.98789,1e-05,2.59149]
[1778847542703,33.72,80441.97,0.0,-0.98791,1e-05,2.58686]
[1778847547758,33.72,80438.59,0.0,-0.98795,1e-05,2.57965]
[1778847548751,33.72,80452.86,0.0,-0.98779,1e-05,2.61017]
[1778847549758,33.72,80464.78,0.0,-0.98765,1e-05,2.63588]
[1778847550763,33.72,80471.41,0.0,-0.98757,1e-05,2.65027]
[1778847551771,33.72,80470.6,0.0,-0.98758,1e-05,2.64851]
[1778847556805,33.72,80470.87,0.0,-0.98758,1e-05,2.64909]
[1778847561840,33.72,80468.83,0.0,-0.9876,1e-05,2.64466]
[1778847566875,33.72,80469.14,0.0,-0.9876,1e-05,2.64534]
[1778847571910,33.72,80469.03,0.0,-0.98761,1e-05,2.64363]
[1778847576945,33.72,80470.54,0.0,-0.98759,1e-05,2.64691]
[1778847581980,33.72,80470.35,0.0,-0.98759,1e-05,2.64649]
[1778847585003,33.72,80476.77,0.0,-0.98752,1e-05,2.66047]
[1778847592052,33.72,80479.94,0.0,-0.98748,1e-05,2.66739]
[1778847597088,33.72,80477.95,0.0,-0.9875,1e-05,2.66304]
[1778847602122,33.72,80469.15,0.0,-0.98761,1e-05,2.64389]
[1778847603131,33.72,80463.61,0.0,-0.98767,1e-05,2.63188]
[1778847605144,33.72,80469.44,0.0,-0.9876,1e-05,2.64452]
[1778847610179,33.72,80467.53,0.0,-0.98763,1e-05,2.64037]
[1778847615214,33.72,80470.43,0.0,-0.98759,1e-05,2.64667]
[1778847620250,33.72,80469.68,0.0,-0.9876,1e-05,2.64504]
[1778847625285,33.72,80470.17,0.0,-0.98759,1e-05,2.6461]
[1778847630320,33.72,80473.13,0.0,-0.98756,1e-05,2.65254]
[1778847634348,33.72,80479.44,0.0,-0.98749,1e-05,2.66482]
[1778847636366,33.72,80470.06,0.0,-0.9876,1e-05,2.64439]
[1778847637373,33.72,80462.52,0.0,-0.98769,1e-05,2.62806]
[1778847642409,33.72,80467.58,0.0,-0.98763,1e-05,2.63901]
[1778847647445,33.72,80467.14,0.0,-0.98764,1e-05,2.63806]
[1778847652477,33.72,80466.63,0.0,-0.98764,1e-05,2.63695]
[1778847656509,33.72,80474.46,0.0,-0.98755,1e-05,2.65396]
[1778847657515,33.72,80475.71,0.0,-0.98754,1e-05,2.65668]
[1778847662547,33.72,80476.96,0.0,-0.98752,1e-05,2.65941]
[1778847664562,33.72,80483.53,0.0,-0.98745,1e-05,2.67377]
[1778847665569,33.72,80486.72,0.0,-0.98741,1e-05,2.68076]
[1778847670604,33.72,80493.07,0.0,-0.98734,1e-05,2.6944]
[1778847675640,33.72,80491.66,0.0,-0.98736,1e-05,2.6906]
[1778847680676,33.72,80492.52,0.0,-0.98735,1e-05,2.69165]
[1778847685710,33.72,80493.69,0.0,-0.98734,1e-05,2.6939]
[1778847689739,33.72,80487.44,0.0,-0.98741,1e-05,2.67999]
[1778847691752,33.72,80480.64,0.0,-0.9875,1e-05,2.66362]
[1778847692759,33.72,80476.43,0.0,-0.98755,1e-05,2.65443]
[1778847694773,33.72,80473.79,0.0,-0.98758,1e-05,2.64869]
[1778847699808,33.72,80477.04,0.0,-0.98754,1e-05,2.65566]
[1778847704843,33.72,80478.08,0.0,-0.98753,1e-05,2.65741]
[1778847709878,33.72,80481.99,0.0,-0.98749,1e-05,2.66537]
[1778847714913,33.71,80481.13,0.0,-0.9875,1e-05,2.66271]
[1778847719948,33.71,80480.18,0.0,-0.98752,1e-05,2.66001]
[1778847721962,33.71,80473.55,0.0,-0.9876,1e-05,2.64535]
[1778847726997,33.71,80473.57,0.0,-0.9876,1e-05,2.64529]
[1778847730025,33.71,80479.25,0.0,-0.98753,1e-05,2.65766]
[1778847735053,33.71,80485.01,0.0,-0.98747,1e-05,2.66985]
[1778847740096,33.71,80477.53,0.0,-0.98756,1e-05,2.65287]
[1778847745137,33.71,80476.8,0.0,-0.98757,1e-05,2.65083]
[1778847746137,33.71,80484.75,0.0,-0.98748,1e-05,2.66807]
[1778847747140,33.71,80492.25,0.0,-0.98739,1e-05,2.68438]
[1778847748144,33.71,80487.98,0.0,-0.98744,1e-05,2.67484]
[1778847750158,33.71,80486.65,0.0,-0.98746,1e-05,2.67163]
[1778847755193,33.7,80483.32,0.0,-0.98751,1e-05,2.66219]
[1778847757207,33.7,80489.5,0.0,-0.98744,1e-05,2.67546]
[1778847758214,33.7,80489.78,0.0,-0.98743,1e-05,2.67608]
[1778847763249,33.7,80488.53,0.0,-0.98745,1e-05,2.67304]
[1778847767282,33.7,80531.15,0.0,-0.98694,1e-05,2.76716]
[1778847768287,33.7,80545.37,0.0,-0.98677,1e-05,2.79902]
[1778847769294,33.7,80539.73,0.0,-0.98684,1e-05,2.78586]
[1778847770301,33.7,80539.11,0.0,-0.98685,1e-05,2.78411]
[1778847775336,33.7,80541.86,0.0,-0.98683,1e-05,2.789]
[1778847780371,33.69,80531.06,0.0,-0.98697,1e-05,2.76292]
[1778847781378,33.69,80520.9,0.0,-0.98709,1e-05,2.73984]
[1778847782387,33.69,80515.68,0.0,-0.98716,1e-05,2.72794]
[1778847783393,33.69,80513.88,0.0,-0.98718,1e-05,2.7237]
[1778847785407,33.69,80510.61,0.0,-0.98722,1e-05,2.71599]
[1778847790443,33.69,80506.0,0.0,-0.98728,1e-05,2.70478]
[1778847792455,33.69,80500.07,0.0,-0.98735,1e-05,2.6913]
[1778847793463,33.68,80497.62,0.0,-0.98738,1e-05,2.68574]
[1778847796487,33.68,80493.75,0.0,-0.98743,1e-05,2.67664]
[1778847800511,33.68,80486.5,0.0,-0.98752,1e-05,2.66037]
[1778847801519,33.68,80486.5,0.0,-0.98752,1e-05,2.66014]
[1778847807561,33.68,80483.74,0.0,-0.98755,1e-05,2.65348]
[1778847813367,33.68,80482.01,0.0,-0.98758,1e-05,2.64771]
[1778847818638,33.68,80479.75,0.0,-0.98761,1e-05,2.64219]
[1778847823674,33.68,80477.92,0.0,-0.98764,1e-05,2.63775]
[1778847829480,33.68,80476.93,0.0,-0.98765,1e-05,2.63517]
[1778847834749,33.67,80476.41,0.0,-0.98766,1e-05,2.63353]
[1778847839786,33.67,80476.44,0.0,-0.98766,1e-05,2.63315]
[1778847844820,33.67,80475.82,0.0,-0.98767,1e-05,2.63136]
[1778847846833,33.67,80466.43,0.0,-0.98778,1e-05,2.61093]
[1778847847841,33.67,80466.72,0.0,-0.98778,1e-05,2.6115]
[1778847852876,33.67,80464.4,0.0,-0.9878,1e-05,2.60631]
[1778847854890,33.67,80459.59,0.0,-0.98786,1e-05,2.59596]
[1778847859926,33.67,80459.68,0.0,-0.98786,1e-05,2.59613]
[1778847862946,33.67,80448.68,0.0,-0.98798,1e-05,2.57266]
[1778847863953,33.67,80447.0,0.0,-0.988,1e-05,2.56913]
[1778847868988,33.67,80450.32,0.0,-0.98796,1e-05,2.57649]
[1778847871003,33.67,80445.13,0.0,-0.98803,1e-05,2.56412]
[1778847872010,33.67,80443.29,0.0,-0.98805,1e-05,2.56029]
[1778847877044,33.67,80444.49,0.0,-0.98803,1e-05,2.56326]
[1778847882079,33.67,80446.5,0.0,-0.98801,1e-05,2.56796]
[1778847887113,33.68,80449.45,0.0,-0.98797,1e-05,2.57464]
[1778847892149,33.68,80450.73,0.0,-0.98795,1e-05,2.5777]
[1778847897185,33.68,80449.27,0.0,-0.98797,1e-05,2.57491]
[1778847902220,33.68,80451.71,0.0,-0.98794,1e-05,2.58042]
[1778847907254,33.68,80452.7,0.0,-0.98793,1e-05,2.58281]
[1778847912291,33.68,80453.29,0.0,-0.98792,1e-05,2.58434]
[1778847917325,33.68,80454.0,0.0,-0.98791,1e-05,2.58614]
[1778847920346,33.68,80450.66,0.0,-0.98795,1e-05,2.57922]
[1778847925381,33.68,80448.5,0.0,-0.98797,1e-05,2.57505]
[1778847930432,33.68,80450.31,0.0,-0.98795,1e-05,2.57933]
[1778847931425,33.68,80445.01,0.0,-0.98801,1e-05,2.56669]
[1778847933438,33.68,80443.1,0.0,-0.98803,1e-05,2.56284]
[1778847939482,33.68,80444.18,0.0,-0.98802,1e-05,2.56574]
[1778847946531,33.69,80443.44,0.0,-0.98802,1e-05,2.56486]
[1778847951572,33.69,80443.14,0.0,-0.98802,1e-05,2.5647]
[1778847954588,33.69,80448.44,0.0,-0.98796,1e-05,2.57623]
[1778847960630,33.69,80450.3,0.0,-0.98794,1e-05,2.58049]
[1778847964659,33.69,80455.92,0.0,-0.98787,1e-05,2.5925]
[1778847965665,33.69,80459.42,0.0,-0.98783,1e-05,2.6]
[1778847970700,33.69,80459.55,0.0,-0.98783,1e-05,2.60038]
[1778847975734,33.69,80458.88,0.0,-0.98784,1e-05,2.59911]
[1778847980771,33.69,80459.22,0.0,-0.98783,1e-05,2.60001]
[1778847985808,33.69,80467.3,0.0,-0.98774,1e-05,2.61752]
[1778847987819,33.69,80461.68,0.0,-0.98781,1e-05,2.60547]
[1778847992855,33.69,80461.29,0.0,-0.98782,1e-05,2.60331]
[1778847997889,33.69,80464.73,0.0,-0.98778,1e-05,2.6108]
[1778848002925,33.69,80464.92,0.0,-0.98777,1e-05,2.61133]
[1778848007959,33.69,80469.12,0.0,-0.98772,1e-05,2.62044]
[1778848012994,33.69,80468.9,0.0,-0.98773,1e-05,2.61998]
[1778848018028,33.69,80471.16,0.0,-0.9877,1e-05,2.6248]
[1778848023069,33.69,80468.24,0.0,-0.98774,1e-05,2.61842]
[1778848026086,33.69,80460.74,0.0,-0.98782,1e-05,2.60225]
[1778848027093,33.69,80459.61,0.0,-0.98783,1e-05,2.59983]
[1778848032128,33.69,80453.89,0.0,-0.9879,1e-05,2.58768]
[1778848037162,33.69,80453.74,0.0,-0.9879,1e-05,2.58754]
[1778848043206,33.69,80454.56,0.0,-0.98789,1e-05,2.58953]
[1778848048241,33.69,80453.71,0.0,-0.9879,1e-05,2.58796]
[1778848050256,33.69,80461.45,0.0,-0.98781,1e-05,2.60464]
[1778848051262,33.69,80466.35,0.0,-0.98776,1e-05,2.61374]
[1778848052269,33.69,80466.22,0.0,-0.98776,1e-05,2.61346]
[1778848057304,33.69,80465.34,0.0,-0.98777,1e-05,2.61159]
[1778848062341,33.69,80464.78,0.0,-0.98778,1e-05,2.6104]
[1778848067374,33.69,80463.97,0.0,-0.98779,1e-05,2.60867]
[1778848072412,33.69,80463.86,0.0,-0.98779,1e-05,2.60844]
[1778848077447,33.69,80463.73,0.0,-0.98779,1e-05,2.60814]
[1778848082483,33.69,80464.6,0.0,-0.98778,1e-05,2.60999]
[1778848087517,33.69,80464.45,0.0,-0.98778,1e-05,2.60963]
[1778848092552,33.69,80463.88,0.0,-0.98779,1e-05,2.60836]
[1778848097587,33.69,80463.01,0.0,-0.9878,1e-05,2.60644]
[1778848100608,33.69,80469.6,0.0,-0.98772,1e-05,2.62059]
[1778848105646,33.69,80470.34,0.0,-0.98771,1e-05,2.62206]
[1778848110681,33.69,80472.02,0.0,-0.9877,1e-05,2.62558]
[1778848115720,33.69,80473.76,0.0,-0.98768,1e-05,2.62776]
[1778848120753,33.69,80478.71,0.0,-0.98763,1e-05,2.63836]
[1778848128809,33.69,80478.77,0.0,-0.98763,1e-05,2.63814]
[1778848134851,33.69,80479.89,0.0,-0.98762,1e-05,2.64017]
[1778848140892,33.69,80481.21,0.0,-0.9876,1e-05,2.64272]
[1778848145929,33.69,80480.74,0.0,-0.98761,1e-05,2.64148]
[1778848150964,33.69,80481.84,0.0,-0.9876,1e-05,2.64368]
[1778848155999,33.69,80481.96,0.0,-0.9876,1e-05,2.64376]
[1778848161798,33.69,80484.31,0.0,-0.98757,1e-05,2.64864]
[1778848167082,33.69,80487.84,0.0,-0.98753,1e-05,2.65596]
[1778848170104,33.69,80489.04,0.0,-0.98752,1e-05,2.65833]
[1778848174132,33.68,80495.82,0.0,-0.98745,1e-05,2.67131]
[1778848175139,33.68,80495.09,0.0,-0.98746,1e-05,2.66959]
[1778848179167,33.68,80500.61,0.0,-0.9874,1e-05,2.68125]
[1778848181938,33.68,80502.64,0.0,-0.98738,1e-05,2.68531]
[1778848187223,33.68,80503.98,0.0,-0.98736,1e-05,2.68756]
[1778848192258,33.68,80503.21,0.0,-0.98738,1e-05,2.68518]
[1778848197293,33.68,80504.03,0.0,-0.98737,1e-05,2.68631]
[1778848202328,33.68,80502.18,0.0,-0.9874,1e-05,2.68158]
[1778848204346,33.68,80489.68,0.0,-0.98754,1e-05,2.65395]
[1778848205381,33.67,80477.92,0.0,-0.98768,1e-05,2.62831]
[1778848206361,33.67,80463.71,0.0,-0.98784,1e-05,2.59767]
[1778848207367,33.67,80447.79,0.0,-0.98802,1e-05,2.5637]
[1778848208374,33.67,80442.86,0.0,-0.98808,1e-05,2.55333]
[1778848209396,33.67,80436.07,0.0,-0.98815,1e-05,2.539]
[1778848210392,33.68,80422.42,0.0,-0.9883,1e-05,2.51059]
[1778848211397,33.68,80407.87,0.0,-0.98846,1e-05,2.48036]
[1778848212405,33.68,80408.8,0.0,-0.98845,1e-05,2.48228]
[1778848217440,33.68,80408.31,0.0,-0.98846,1e-05,2.48189]
[1778848220463,33.68,80415.87,0.0,-0.98837,1e-05,2.49821]
[1778848221469,33.68,80417.98,0.0,-0.98835,1e-05,2.50279]
[1778848226505,33.68,80416.46,0.0,-0.98836,1e-05,2.50051]
[1778848231539,33.68,80417.13,0.0,-0.98835,1e-05,2.50134]
[1778848234560,33.69,80414.44,0.0,-0.98838,1e-05,2.4963]
[1778848239594,33.69,80414.62,0.0,-0.98837,1e-05,2.49761]
[1778848244630,33.69,80412.85,0.0,-0.98839,1e-05,2.49489]
[1778848248658,33.69,80406.86,0.0,-0.98845,1e-05,2.48327]
[1778848250674,33.69,80402.2,0.0,-0.9885,1e-05,2.47408]
[1778848255707,33.69,80401.25,0.0,-0.9885,1e-05,2.47258]
[1778848259736,33.69,80407.71,0.0,-0.98843,1e-05,2.48592]
[1778848264771,33.69,80406.5,0.0,-0.98845,1e-05,2.48342]
[1778848269809,33.69,80402.82,0.0,-0.98849,1e-05,2.47581]
[1778848274841,33.69,80404.75,0.0,-0.98847,1e-05,2.4798]
[1778848279876,33.69,80409.42,0.0,-0.98841,1e-05,2.48946]
[1778848284913,33.69,80412.38,0.0,-0.98838,1e-05,2.4956]
[1778848289946,33.69,80421.13,0.0,-0.98829,1e-05,2.51383]
[1778848294982,33.69,80421.25,0.0,-0.98829,1e-05,2.51266]
[1778848299009,33.69,80425.72,0.0,-0.98824,1e-05,2.522]
[1778848304057,33.69,80425.19,0.0,-0.98825,1e-05,2.52089]
[1778848306059,33.69,80431.32,0.0,-0.98818,1e-05,2.5339]
[1778848308074,33.7,80440.84,0.0,-0.98807,1e-05,2.55436]
[1778848312102,33.7,80446.21,0.0,-0.98801,1e-05,2.56614]
[1778848317137,33.7,80448.97,0.0,-0.98797,1e-05,2.57244]
[1778848322174,33.7,80448.43,0.0,-0.98798,1e-05,2.57171]
[1778848324187,33.7,80441.83,0.0,-0.98805,1e-05,2.55782]
[1778848329220,33.7,80442.02,0.0,-0.98805,1e-05,2.55822]
[1778848332995,33.7,80447.14,0.0,-0.98799,1e-05,2.56919]
[1778848335263,33.7,80447.41,0.0,-0.98799,1e-05,2.56994]
[1778848340298,33.7,80447.51,0.0,-0.98798,1e-05,2.57057]
[1778848345333,33.7,80447.49,0.0,-0.98798,1e-05,2.57091]
[1778848350369,33.7,80445.94,0.0,-0.988,1e-05,2.56802]
[1778848355404,33.7,80450.76,0.0,-0.98795,1e-05,2.57714]
[1778848357429,33.7,80473.42,0.0,-0.98769,1e-05,2.62584]
[1778848358433,33.7,80488.65,0.0,-0.98751,1e-05,2.65893]
[1778848359440,33.7,80488.26,0.0,-0.98752,1e-05,2.65801]
[1778848363211,33.7,80470.82,0.0,-0.98772,1e-05,2.61994]
[1778848364476,33.7,80467.89,0.0,-0.98775,1e-05,2.61362]
[1778848369511,33.7,80464.99,0.0,-0.98779,1e-05,2.60744]
[1778848373541,33.7,80478.26,0.0,-0.98763,1e-05,2.63615]
[1778848374553,33.7,80509.58,0.0,-0.98727,1e-05,2.70476]
[1778848375558,33.7,80522.7,0.0,-0.98711,1e-05,2.73358]
[1778848380589,33.7,80522.48,0.0,-0.98712,1e-05,2.73229]
[1778848382605,33.7,80516.92,0.0,-0.98719,1e-05,2.71954]
[1778848383621,33.7,80513.51,0.0,-0.98723,1e-05,2.7118]
[1778848388657,33.7,80512.03,0.0,-0.98725,1e-05,2.70777]
[1778848392686,33.7,80519.87,0.0,-0.98716,1e-05,2.72457]
[1778848393695,33.7,80516.83,0.0,-0.9872,1e-05,2.71762]
[1778848398729,33.69,80512.07,0.0,-0.98726,1e-05,2.70617]
[1778848403763,33.69,80508.85,0.0,-0.9873,1e-05,2.69821]
[1778848408799,33.69,80507.73,0.0,-0.98732,1e-05,2.6949]
[1778848409819,33.69,80499.4,0.0,-0.98742,1e-05,2.6764]
[1778848410827,33.69,80496.1,0.0,-0.98746,1e-05,2.6689]
[1778848412827,33.69,80501.32,0.0,-0.98741,1e-05,2.67873]
[1778848417862,33.69,80502.48,0.0,-0.9874,1e-05,2.68055]
[1778848419876,33.69,80491.82,0.0,-0.98752,1e-05,2.65689]
[1778848420883,33.69,80483.14,0.0,-0.98762,1e-05,2.63788]
[1778848421891,33.68,80483.44,0.0,-0.98762,1e-05,2.63845]
[1778848426924,33.68,80485.81,0.0,-0.9876,1e-05,2.64323]
[1778848431964,33.68,80486.0,0.0,-0.98759,1e-05,2.64329]
[1778848436999,33.68,80487.02,0.0,-0.98758,1e-05,2.6452]
[1778848442034,33.68,80489.48,0.0,-0.98756,1e-05,2.65022]
[1778848447070,33.68,80491.56,0.0,-0.98754,1e-05,2.6544]
[1778848452113,33.68,80493.05,0.0,-0.98752,1e-05,2.65722]
[1778848453119,33.68,80509.44,0.0,-0.98733,1e-05,2.6932]
[1778848454125,33.68,80510.7,0.0,-0.98731,1e-05,2.69585]
[1778848459161,33.68,80509.61,0.0,-0.98733,1e-05,2.69275]
[1778848465203,33.68,80508.77,0.0,-0.98734,1e-05,2.69008]
[1778848466210,33.68,80502.59,0.0,-0.98742,1e-05,2.67635]
[1778848467216,33.67,80496.47,0.0,-0.98749,1e-05,2.66282]
[1778848468227,33.67,80496.18,0.0,-0.98749,1e-05,2.6621]
[1778848473263,33.67,80495.76,0.0,-0.98751,1e-05,2.6593]
[1778848474270,33.67,80501.71,0.0,-0.98744,1e-05,2.67225]
[1778848475277,33.67,80504.36,0.0,-0.98741,1e-05,2.67797]
[1778848481319,33.67,80504.5,0.0,-0.98741,1e-05,2.67761]
[1778848486354,33.67,80504.14,0.0,-0.98742,1e-05,2.67628]
[1778848491388,33.67,80504.26,0.0,-0.98742,1e-05,2.67602]
[1778848496426,33.67,80507.42,0.0,-0.98738,1e-05,2.68246]
[1778848501462,33.67,80518.05,0.0,-0.98726,1e-05,2.70524]
[1778848502470,33.67,80523.86,0.0,-0.98719,1e-05,2.71798]
[1778848504196,33.67,80522.71,0.0,-0.98721,1e-05,2.71525]
[1778848509517,33.66,80519.97,0.0,-0.98725,1e-05,2.70831]
[1778848514266,33.66,80511.84,0.0,-0.98735,1e-05,2.68954]
[1778848515560,33.66,80505.36,0.0,-0.98742,1e-05,2.67502]
[1778848516568,33.66,80500.05,0.0,-0.98749,1e-05,2.66337]
[1778848517574,33.66,80497.43,0.0,-0.98752,1e-05,2.65754]
[1778848518582,33.66,80496.57,0.0,-0.98753,1e-05,2.65551]
[1778848524335,33.66,80498.99,0.0,-0.9875,1e-05,2.66046]
[1778848530665,33.66,80499.61,0.0,-0.9875,1e-05,2.6613]
[1778848535700,33.66,80500.43,0.0,-0.9875,1e-05,2.66125]
[1778848540734,33.66,80500.79,0.0,-0.9875,1e-05,2.66167]
[1778848545770,33.66,80501.43,0.0,-0.98749,1e-05,2.66271]
[1778848550806,33.65,80498.72,0.0,-0.98752,1e-05,2.65634]
[1778848552820,33.65,80489.17,0.0,-0.98763,1e-05,2.63549]
[1778848554833,33.65,80487.83,0.0,-0.98765,1e-05,2.63253]
[1778848556847,33.65,80492.9,0.0,-0.98759,1e-05,2.64346]
[1778848561882,33.65,80490.52,0.0,-0.98762,1e-05,2.63807]
[1778848566917,33.65,80489.42,0.0,-0.98764,1e-05,2.63547]
[1778848571952,33.65,80489.37,0.0,-0.98764,1e-05,2.63515]
[1778848576986,33.65,80483.71,0.0,-0.9877,1e-05,2.62266]
[1778848582023,33.65,80482.66,0.0,-0.98772,1e-05,2.62026]
[1778848586051,33.65,80477.26,0.0,-0.98778,1e-05,2.60853]
[1778848587058,33.65,80470.96,0.0,-0.98785,1e-05,2.59498]
[1778848588068,33.65,80469.48,0.0,-0.98787,1e-05,2.59183]
[1778848589073,33.65,80464.05,0.0,-0.98793,1e-05,2.58024]
[1778848591086,33.65,80460.85,0.0,-0.98797,1e-05,2.57206]
[1778848596121,33.65,80461.48,0.0,-0.98796,1e-05,2.57364]
[1778848600149,33.65,80468.2,0.0,-0.98789,1e-05,2.58815]
[1778848601156,33.65,80468.56,0.0,-0.98788,1e-05,2.58894]
[1778848606193,33.65,80466.34,0.0,-0.98791,1e-05,2.58421]
[1778848611226,33.65,80462.14,0.0,-0.98795,1e-05,2.5753]
[1778848616261,33.65,80461.37,0.0,-0.98796,1e-05,2.57373]
[1778848621297,33.65,80462.86,0.0,-0.98795,1e-05,2.57699]
[1778848626332,33.65,80464.87,0.0,-0.98792,1e-05,2.58133]
[1778848631366,33.65,80464.85,0.0,-0.98792,1e-05,2.58133]
[1778848636402,33.65,80465.14,0.0,-0.98792,1e-05,2.58199]
[1778848641437,33.65,80461.78,0.0,-0.98796,1e-05,2.5749]
[1778848646472,33.65,80461.06,0.0,-0.98796,1e-05,2.57349]
[1778848649493,33.65,80456.03,0.0,-0.98802,1e-05,2.56286]
[1778848650500,33.65,80453.98,0.0,-0.98804,1e-05,2.5586]
[1778848655535,33.65,80449.47,0.0,-0.9881,1e-05,2.54784]
[1778848656542,33.65,80448.34,0.0,-0.98811,1e-05,2.54553]
[1778848661582,33.66,80450.82,0.0,-0.98808,1e-05,2.5512]
[1778848663593,33.66,80434.53,0.0,-0.98826,1e-05,2.51718]
[1778848665321,33.66,80433.74,0.0,-0.98827,1e-05,2.51568]
[1778848667620,33.66,80439.19,0.0,-0.98821,1e-05,2.52742]
[1778848669634,33.66,80439.66,0.0,-0.9882,1e-05,2.52867]
[1778848671652,33.66,80426.52,0.0,-0.98834,1e-05,2.50157]
[1778848672656,33.66,80419.12,0.0,-0.98843,1e-05,2.48619]
[1778848673663,33.66,80413.54,0.0,-0.98849,1e-05,2.47481]
[1778848675393,33.66,80413.72,0.0,-0.98848,1e-05,2.4756]
[1778848680712,33.66,80413.89,0.0,-0.98847,1e-05,2.47704]
[1778848685746,33.67,80416.2,0.0,-0.98844,1e-05,2.48311]
[1778848690782,33.67,80418.85,0.0,-0.98841,1e-05,2.4894]
[1778848691789,33.67,80425.58,0.0,-0.98833,1e-05,2.50379]
[1778848692795,33.67,80429.46,0.0,-0.98829,1e-05,2.51206]
[1778848697832,33.67,80426.85,0.0,-0.98831,1e-05,2.50739]
[1778848698838,33.67,80420.21,0.0,-0.98838,1e-05,2.49373]
[1778848699845,33.67,80418.76,0.0,-0.9884,1e-05,2.49091]
[1778848705607,33.68,80421.78,0.0,-0.98836,1e-05,2.49814]
[1778848710921,33.68,80419.14,0.0,-0.98838,1e-05,2.49374]
[1778848713944,33.68,80412.45,0.0,-0.98846,1e-05,2.47902]
[1778848714953,33.68,80412.37,0.0,-0.98846,1e-05,2.47928]
[1778848719987,33.68,80412.7,0.0,-0.98845,1e-05,2.48083]
[1778848725025,33.69,80417.13,0.0,-0.9884,1e-05,2.49103]
[1778848730058,33.69,80415.67,0.0,-0.98841,1e-05,2.48899]
[1778848735092,33.69,80417.38,0.0,-0.98838,1e-05,2.49355]
[1778848740127,33.69,80417.75,0.0,-0.98837,1e-05,2.49532]
[1778848745164,33.7,80417.47,0.0,-0.98837,1e-05,2.49571]
[1778848750197,33.7,80419.45,0.0,-0.98835,1e-05,2.50079]
[1778848752211,33.7,80425.97,0.0,-0.98827,1e-05,2.51475]
[1778848757246,33.7,80420.91,0.0,-0.98832,1e-05,2.50501]
[1778848758253,33.7,80414.78,0.0,-0.98839,1e-05,2.49244]
[1778848759261,33.7,80415.87,0.0,-0.98838,1e-05,2.49491]
[1778848764295,33.71,80416.59,0.0,-0.98836,1e-05,2.49739]
[1778848769330,33.71,80417.66,0.0,-0.98835,1e-05,2.50057]
[1778848775379,33.71,80418.34,0.0,-0.98834,1e-05,2.5017]
[1778848777393,33.71,80427.51,0.0,-0.98824,1e-05,2.5212]
[1778848778397,33.71,80429.32,0.0,-0.98822,1e-05,2.52515]
[1778848783433,33.71,80431.3,0.0,-0.98819,1e-05,2.53006]
[1778848785447,33.72,80435.48,0.0,-0.98814,1e-05,2.53911]
[1778848790485,33.72,80438.81,0.0,-0.9881,1e-05,2.5467]
[1778848795521,33.72,80439.97,0.0,-0.98808,1e-05,2.5497]
[1778848801562,33.72,80442.3,0.0,-0.98806,1e-05,2.55523]
[1778848805590,33.72,80433.32,0.0,-0.98815,1e-05,2.53681]
[1778848807604,33.72,80425.75,0.0,-0.98824,1e-05,2.5212]
[1778848812640,33.72,80426.19,0.0,-0.98823,1e-05,2.52272]
[1778848813650,33.72,80417.79,0.0,-0.98832,1e-05,2.50531]
[1778848814653,33.72,80414.46,0.0,-0.98836,1e-05,2.49856]
[1778848816668,33.72,80413.23,0.0,-0.98837,1e-05,2.49638]
[1778848822709,33.73,80415.18,0.0,-0.98834,1e-05,2.50153]
[1778848828751,33.73,80415.44,0.0,-0.98833,1e-05,2.50316]
[1778848833785,33.73,80417.71,0.0,-0.98831,1e-05,2.50736]
[1778848838823,33.73,80419.13,0.0,-0.98829,1e-05,2.51118]
[1778848843857,33.74,80419.65,0.0,-0.98828,1e-05,2.51311]
[1778848848896,33.74,80419.19,0.0,-0.98828,1e-05,2.51298]
[1778848854934,33.74,80419.66,0.0,-0.98827,1e-05,2.51512]
[1778848860976,33.74,80418.86,0.0,-0.98827,1e-05,2.51444]
[1778848867019,33.75,80420.36,0.0,-0.98825,1e-05,2.5187]
[1778848872053,33.75,80424.61,0.0,-0.9882,1e-05,2.52822]
[1778848877089,33.75,80423.14,0.0,-0.98821,1e-05,2.52587]
[1778848882124,33.75,80424.06,0.0,-0.98819,1e-05,2.52868]
[1778848887159,33.75,80422.95,0.0,-0.9882,1e-05,2.52691]
[1778848892194,33.76,80423.65,0.0,-0.9882,1e-05,2.52768]
[1778848897229,33.76,80419.18,0.0,-0.98824,1e-05,2.51905]
[1778848899243,33.76,80418.35,0.0,-0.98825,1e-05,2.51763]
[1778848904278,33.76,80417.82,0.0,-0.98825,1e-05,2.51734]
[1778848909314,33.76,80419.24,0.0,-0.98823,1e-05,2.52109]
[1778848914348,33.77,80420.79,0.0,-0.98821,1e-05,2.52511]
[1778848919383,33.77,80421.68,0.0,-0.9882,1e-05,2.5277]
[1778848924420,33.77,80421.46,0.0,-0.9882,1e-05,2.52796]
[1778848925425,33.77,80412.08,0.0,-0.9883,1e-05,2.50852]
[1778848926433,33.77,80405.01,0.0,-0.98837,1e-05,2.49423]
[1778848931467,33.77,80406.47,0.0,-0.98835,1e-05,2.49807]
[1778848936502,33.78,80400.84,0.0,-0.98841,1e-05,2.48748]
[1778848941543,33.78,80400.18,0.0,-0.98841,1e-05,2.48724]
[1778848946577,33.78,80396.43,0.0,-0.98845,1e-05,2.48063]
[1778848953627,33.79,80395.38,0.0,-0.98846,1e-05,2.4787]
[1778848958664,33.79,80392.24,0.0,-0.98848,1e-05,2.47372]
[1778848960676,33.79,80386.25,0.0,-0.98854,1e-05,2.46168]
[1778848965713,33.79,80385.95,0.0,-0.98854,1e-05,2.4624]
[1778848969739,33.8,80375.7,0.0,-0.98865,1e-05,2.4425]
[1778848970746,33.8,80369.82,0.0,-0.98871,1e-05,2.43084]
[1778848971753,33.8,80369.61,0.0,-0.98871,1e-05,2.43073]
[1778848976789,33.8,80370.33,0.0,-0.98869,1e-05,2.43372]
[1778848981826,33.81,80368.27,0.0,-0.98871,1e-05,2.43105]
[1778848986861,33.81,80373.94,0.0,-0.98864,1e-05,2.44406]
[1778848991898,33.81,80375.41,0.0,-0.98862,1e-05,2.44816]
[1778848993911,33.81,80382.76,0.0,-0.98853,1e-05,2.46374]
[1778848994917,33.82,80385.05,0.0,-0.98851,1e-05,2.46869]
[1778848999952,33.82,80384.1,0.0,-0.98851,1e-05,2.46793]
[1778849004987,33.82,80383.24,0.0,-0.98851,1e-05,2.46757]
[1778849010024,33.82,80385.56,0.0,-0.98848,1e-05,2.47326]
[1778849015061,33.83,80388.08,0.0,-0.98846,1e-05,2.47816]
[1778849020107,33.83,80399.94,0.0,-0.98832,1e-05,2.50375]
[1778849022121,33.83,80405.86,0.0,-0.98825,1e-05,2.5166]
[1778849026149,33.83,80410.92,0.0,-0.98819,1e-05,2.52775]
[1778849030177,33.83,80415.95,0.0,-0.98813,1e-05,2.53883]
[1778849035212,33.84,80416.0,0.0,-0.98813,1e-05,2.53953]
[1778849040248,33.84,80420.31,0.0,-0.98808,1e-05,2.54914]
[1778849045286,33.84,80421.7,0.0,-0.98806,1e-05,2.55257]
[1778849050318,33.84,80419.96,0.0,-0.98808,1e-05,2.54948]
[1778849054349,33.84,80412.27,0.0,-0.98816,1e-05,2.53366]
[1778849058374,33.84,80417.65,0.0,-0.9881,1e-05,2.54544]
[1778849063410,33.84,80417.04,0.0,-0.9881,1e-05,2.54467]
[1778849068445,33.84,80416.28,0.0,-0.98811,1e-05,2.54358]
[1778849073494,33.85,80415.63,0.0,-0.98812,1e-05,2.54132]
[1778849077522,33.85,80410.44,0.0,-0.98817,1e-05,2.53091]
[1778849082563,33.85,80416.53,0.0,-0.9881,1e-05,2.54439]
[1778849087597,33.85,80411.68,0.0,-0.98815,1e-05,2.53485]
[1778849090619,33.85,80406.1,0.0,-0.98821,1e-05,2.52378]
[1778849092631,33.85,80399.63,0.0,-0.98828,1e-05,2.51047]
[1778849097667,33.86,80397.36,0.0,-0.9883,1e-05,2.50667]
[1778849098674,33.86,80391.67,0.0,-0.98836,1e-05,2.49506]
[1778849099681,33.86,80387.71,0.0,-0.98841,1e-05,2.48708]
[1778849100688,33.86,80381.68,0.0,-0.98847,1e-05,2.47511]
[1778849101697,33.86,80375.98,0.0,-0.98853,1e-05,2.46368]
[1778849105723,33.86,80371.49,0.0,-0.98857,1e-05,2.45557]
[1778849110760,33.86,80375.31,0.0,-0.98853,1e-05,2.46445]
[1778849115792,33.87,80376.22,0.0,-0.98851,1e-05,2.46761]
[1778849120827,33.87,80367.2,0.0,-0.9886,1e-05,2.45048]
[1778849121835,33.87,80366.2,0.0,-0.98861,1e-05,2.44873]
[1778849126869,33.87,80362.07,0.0,-0.98865,1e-05,2.44177]
[1778849131905,33.88,80358.93,0.0,-0.98868,1e-05,2.43547]
[1778849133919,33.88,80352.26,0.0,-0.98875,1e-05,2.42256]
[1778849134926,33.88,80350.52,0.0,-0.98876,1e-05,2.41936]
[1778849139964,33.89,80351.73,0.0,-0.98874,1e-05,2.42337]
[1778849146006,33.89,80351.14,0.0,-0.98874,1e-05,2.42399]
[1778849151041,33.89,80347.54,0.0,-0.98877,1e-05,2.4182]
[1778849156078,33.9,80345.69,0.0,-0.98878,1e-05,2.41591]
[1778849161114,33.9,80345.49,0.0,-0.98877,1e-05,2.4169]
[1778849162122,33.9,80352.01,0.0,-0.9887,1e-05,2.43061]
[1778849163129,33.9,80356.47,0.0,-0.98865,1e-05,2.4399]
[1778849165833,33.9,80356.04,0.0,-0.98866,1e-05,2.43949]
[1778849171186,33.91,80354.98,0.0,-0.98866,1e-05,2.43848]
[1778849178232,33.91,80351.39,0.0,-0.98869,1e-05,2.43282]
[1778849183267,33.92,80349.24,0.0,-0.98871,1e-05,2.42988]
[1778849187302,33.92,80356.57,0.0,-0.98862,1e-05,2.44545]
[1778849189311,33.92,80369.92,0.0,-0.98848,1e-05,2.47339]
[1778849190317,33.92,80373.42,0.0,-0.98844,1e-05,2.48075]
[1778849196049,33.92,80373.57,0.0,-0.98844,1e-05,2.48047]
[1778849202403,33.93,80381.02,0.0,-0.98835,1e-05,2.49695]
[1778849207437,33.93,80376.61,0.0,-0.98839,1e-05,2.48859]
[1778849213478,33.93,80377.82,0.0,-0.98838,1e-05,2.49201]
[1778849219520,33.93,80377.18,0.0,-0.98838,1e-05,2.4916]
[1778849225562,33.93,80379.38,0.0,-0.98835,1e-05,2.49704]
[1778849230597,33.94,80379.25,0.0,-0.98835,1e-05,2.49754]
[1778849232611,33.94,80385.35,0.0,-0.98828,1e-05,2.51048]
[1778849235633,33.94,80388.45,0.0,-0.98824,1e-05,2.51749]
[1778849240667,33.94,80391.53,0.0,-0.9882,1e-05,2.52443]
[1778849245704,33.94,80391.98,0.0,-0.9882,1e-05,2.52602]
[1778849250737,33.94,80393.77,0.0,-0.98817,1e-05,2.53042]
[1778849252751,33.94,80388.14,0.0,-0.98824,1e-05,2.51753]
[1778849254765,33.94,80387.02,0.0,-0.98825,1e-05,2.51551]
[1778849259800,33.95,80387.71,0.0,-0.98824,1e-05,2.51775]
[1778849264835,33.95,80390.36,0.0,-0.9882,1e-05,2.52407]
[1778849269870,33.95,80393.19,0.0,-0.98817,1e-05,2.53073]
[1778849274904,33.95,80394.42,0.0,-0.98815,1e-05,2.53401]
[1778849279941,33.95,80395.55,0.0,-0.98813,1e-05,2.53712]
[1778849284975,33.96,80395.53,0.0,-0.98813,1e-05,2.53781]
[1778849286989,33.96,80384.4,0.0,-0.98825,1e-05,2.51491]
[1778849287996,33.96,80377.65,0.0,-0.98833,1e-05,2.50111]
[1778849289009,33.96,80375.7,0.0,-0.98835,1e-05,2.49728]
[1778849294038,33.96,80379.81,0.0,-0.9883,1e-05,2.50684]
[1778849299073,33.96,80383.73,0.0,-0.98825,1e-05,2.51593]
[1778849304108,33.97,80379.42,0.0,-0.98829,1e-05,2.50785]
[1778849308137,33.97,80385.05,0.0,-0.98822,1e-05,2.52027]
[1778849309144,33.97,80377.84,0.0,-0.9883,1e-05,2.50548]
[1778849310151,33.97,80375.72,0.0,-0.98832,1e-05,2.50128]
[1778849315187,33.97,80375.7,0.0,-0.98833,1e-05,2.50078]
[1778849320221,33.97,80376.21,0.0,-0.98832,1e-05,2.50279]
[1778849325264,33.98,80376.67,0.0,-0.98831,1e-05,2.50469]
[1778849330296,33.98,80378.84,0.0,-0.98828,1e-05,2.51009]
[1778849335327,33.98,80381.28,0.0,-0.98824,1e-05,2.51605]
[1778849337341,33.98,80383.59,0.0,-0.98822,1e-05,2.52118]
[1778849342091,33.98,80394.07,0.0,-0.9881,1e-05,2.54381]
[1778849344393,33.98,80397.53,0.0,-0.98806,1e-05,2.55134]
[1778849348420,33.99,80397.71,0.0,-0.98805,1e-05,2.55216]
[1778849350435,33.99,80404.47,0.0,-0.98798,1e-05,2.56668]
[1778849357484,33.99,80404.13,0.0,-0.98798,1e-05,2.56648]
[1778849362519,33.99,80404.84,0.0,-0.98797,1e-05,2.56833]
[1778849367554,33.99,80404.54,0.0,-0.98797,1e-05,2.56804]
[1778849372590,33.99,80404.11,0.0,-0.98798,1e-05,2.56605]
[1778849374603,33.99,80397.38,0.0,-0.98805,1e-05,2.55204]
[1778849375610,33.99,80396.92,0.0,-0.98806,1e-05,2.55117]
[1778849377624,33.99,80391.05,0.0,-0.98812,1e-05,2.53907]
[1778849378631,33.99,80383.64,0.0,-0.9882,1e-05,2.52374]
[1778849379638,33.99,80380.07,0.0,-0.98824,1e-05,2.51646]
[1778849381652,33.99,80378.53,0.0,-0.98826,1e-05,2.51359]
[1778849386690,33.99,80378.26,0.0,-0.98826,1e-05,2.51379]
[1778849389708,34.0,80374.73,0.0,-0.98829,1e-05,2.50696]
[1778849394743,34.0,80377.78,0.0,-0.98825,1e-05,2.51411]
[1778849399777,34.0,80376.36,0.0,-0.98826,1e-05,2.51196]
[1778849404816,34.0,80376.73,0.0,-0.98826,1e-05,2.51355]
[1778849409850,34.0,80378.15,0.0,-0.98824,1e-05,2.5173]
[1778849416900,34.01,80377.96,0.0,-0.98823,1e-05,2.51802]
[1778849421942,34.01,80379.66,0.0,-0.98821,1e-05,2.52155]
[1778849426970,34.01,80380.04,0.0,-0.98821,1e-05,2.5228]
[1778849432008,34.01,80379.71,0.0,-0.98821,1e-05,2.52143]
[1778849437042,34.01,80379.49,0.0,-0.98821,1e-05,2.52173]
[1778849443086,34.01,80380.06,0.0,-0.9882,1e-05,2.52382]
[1778849448123,34.02,80377.37,0.0,-0.98823,1e-05,2.519]
[1778849451143,34.02,80369.7,0.0,-0.98831,1e-05,2.50376]
[1778849452152,34.02,80363.4,0.0,-0.98838,1e-05,2.49077]
[1778849453156,34.02,80363.0,0.0,-0.98838,1e-05,2.49015]
[1778849458192,34.02,80366.76,0.0,-0.98833,1e-05,2.49888]
[1778849463227,34.02,80368.04,0.0,-0.98831,1e-05,2.50245]
[1778849468264,34.03,80368.5,0.0,-0.9883,1e-05,2.50434]
[1778849473298,34.03,80365.2,0.0,-0.98833,1e-05,2.49849]
[1778849478333,34.03,80363.98,0.0,-0.98834,1e-05,2.49698]
[1778849481355,34.03,80356.05,0.0,-0.98843,1e-05,2.48128]
[1778849486390,34.04,80352.89,0.0,-0.98845,1e-05,2.47591]
[1778849491426,34.04,80350.79,0.0,-0.98848,1e-05,2.47124]
[1778849496460,34.04,80324.46,0.0,-0.98875,1e-05,2.41888]
[1778849497468,34.04,80314.82,0.0,-0.98885,1e-05,2.39957]
[1778849498475,34.04,80323.44,0.0,-0.98876,1e-05,2.41683]
[1778849499482,34.04,80325.53,0.0,-0.98874,1e-05,2.42132]
[1778849500491,34.04,80318.9,0.0,-0.98881,1e-05,2.40858]
[1778849502505,34.04,80324.04,0.0,-0.98875,1e-05,2.4192]
[1778849504517,34.05,80324.87,0.0,-0.98874,1e-05,2.42146]
[1778849506532,34.05,80330.98,0.0,-0.98867,1e-05,2.43434]
[1778849509267,34.05,80332.74,0.0,-0.98865,1e-05,2.4387]
[1778849510560,34.05,80341.29,0.0,-0.98856,1e-05,2.4563]
[1778849512575,34.05,80343.81,0.0,-0.98853,1e-05,2.46191]
[1778849517613,34.05,80352.94,0.0,-0.98842,1e-05,2.48181]
[1778849519337,34.06,80357.66,0.0,-0.98837,1e-05,2.49167]
[1778849519625,34.06,80357.66,0.0,-0.98837,1e-05,2.49183]
[1778849522647,34.06,80348.92,0.0,-0.98846,1e-05,2.47436]
[1778849524686,34.06,80334.14,0.0,-0.98862,1e-05,2.44462]
[1778849525667,34.06,80326.11,0.0,-0.9887,1e-05,2.42861]
[1778849526676,34.06,80326.8,0.0,-0.98869,1e-05,2.43024]
[1778849529407,34.06,80331.21,0.0,-0.98864,1e-05,2.43961]
[1778849532718,34.06,80337.04,0.0,-0.98858,1e-05,2.45228]
[1778849537752,34.07,80338.76,0.0,-0.98855,1e-05,2.45674]
[1778849540774,34.07,80354.85,0.0,-0.98838,1e-05,2.49021]
[1778849541780,34.07,80357.61,0.0,-0.98834,1e-05,2.49602]
[1778849546815,34.07,80361.83,0.0,-0.9883,1e-05,2.5051]
[1778849549836,34.07,80368.8,0.0,-0.98822,1e-05,2.51989]
[1778849551849,34.07,80373.25,0.0,-0.98817,1e-05,2.52789]
[1778849556884,34.07,80374.4,0.0,-0.98816,1e-05,2.53077]
[1778849558900,34.07,80385.36,0.0,-0.98804,1e-05,2.55385]
[1778849559906,34.07,80386.96,0.0,-0.98802,1e-05,2.55726]
[1778849564947,34.07,80388.25,0.0,-0.988,1e-05,2.56022]
[1778849566957,34.07,80395.03,0.0,-0.98793,1e-05,2.57457]
[1778849568972,34.07,80396.57,0.0,-0.98791,1e-05,2.57787]
[1778849574006,34.07,80398.91,0.0,-0.98788,1e-05,2.58289]
[1778849575012,34.07,80404.95,0.0,-0.98781,1e-05,2.5957]
[1778849577027,34.07,80406.74,0.0,-0.98779,1e-05,2.59951]
[1778849582065,34.07,80409.68,0.0,-0.98776,1e-05,2.60565]
[1778849587097,34.07,80408.7,0.0,-0.98777,1e-05,2.60343]
[1778849592132,34.07,80407.96,0.0,-0.98778,1e-05,2.60173]
[1778849595154,34.07,80401.74,0.0,-0.98785,1e-05,2.58846]
[1778849597177,34.07,80388.63,0.0,-0.988,1e-05,2.56079]
[1778849598176,34.07,80381.06,0.0,-0.98808,1e-05,2.54503]
[1778849599184,34.07,80366.83,0.0,-0.98824,1e-05,2.51542]
[1778849600190,34.07,80359.57,0.0,-0.98832,1e-05,2.50054]
[1778849601197,34.07,80358.99,0.0,-0.98833,1e-05,2.49949]
[1778849606232,34.07,80359.43,0.0,-0.98832,1e-05,2.50115]
[1778849611271,34.08,80359.32,0.0,-0.98832,1e-05,2.5003]
[1778849616306,34.08,80361.89,0.0,-0.98829,1e-05,2.50623]
[1778849621378,34.08,80356.18,0.0,-0.98835,1e-05,2.4953]
[1778849625402,34.08,80361.36,0.0,-0.98829,1e-05,2.50665]
[1778849630439,34.08,80360.05,0.0,-0.9883,1e-05,2.50469]
[1778849635472,34.09,80359.52,0.0,-0.9883,1e-05,2.50433]
[1778849640507,34.09,80359.86,0.0,-0.98829,1e-05,2.50576]
[1778849643532,34.09,80348.17,0.0,-0.98841,1e-05,2.48233]
[1778849644539,34.09,80340.93,0.0,-0.98849,1e-05,2.46753]
[1778849645545,34.09,80333.13,0.0,-0.98858,1e-05,2.45187]
[1778849646553,34.09,80330.9,0.0,-0.9886,1e-05,2.44758]
[1778849649577,34.09,80326.97,0.0,-0.98864,1e-05,2.44035]
[1778849654613,34.1,80332.14,0.0,-0.98857,1e-05,2.45203]
[1778849659648,34.1,80332.41,0.0,-0.98857,1e-05,2.45366]
[1778849664688,34.1,80330.9,0.0,-0.98858,1e-05,2.45164]
[1778849670394,34.1,80329.46,0.0,-0.98859,1e-05,2.44994]
[1778849674763,34.11,80313.8,0.0,-0.98875,1e-05,2.41777]
[1778849676775,34.11,80311.26,0.0,-0.98878,1e-05,2.41314]
[1778849680465,34.11,80316.86,0.0,-0.98871,1e-05,2.42539]
[1778849685838,34.11,80320.13,0.0,-0.98867,1e-05,2.43336]
[1778849690873,34.12,80319.71,0.0,-0.98867,1e-05,2.43364]
[1778849692893,34.12,80324.92,0.0,-0.98861,1e-05,2.44461]
[1778849694902,34.12,80318.43,0.0,-0.98868,1e-05,2.43195]
[1778849700606,34.12,80324.29,0.0,-0.98861,1e-05,2.44495]
[1778849702956,34.12,80327.91,0.0,-0.98857,1e-05,2.45294]
[1778849707992,34.13,80326.2,0.0,-0.98858,1e-05,2.45051]
[1778849713029,34.13,80328.11,0.0,-0.98855,1e-05,2.45539]
[1778849718064,34.13,80326.68,0.0,-0.98856,1e-05,2.45347]
[1778849721085,34.13,80334.84,0.0,-0.98847,1e-05,2.47065]
[1778849722092,34.13,80332.31,0.0,-0.9885,1e-05,2.46567]
[1778849723099,34.13,80324.96,0.0,-0.98858,1e-05,2.45092]
[1778849724106,34.14,80322.85,0.0,-0.9886,1e-05,2.44685]
[1778849729141,34.14,80323.38,0.0,-0.98859,1e-05,2.44897]
[1778849735183,34.14,80319.47,0.0,-0.98863,1e-05,2.44093]
[1778849741226,34.15,80318.83,0.0,-0.98863,1e-05,2.44097]
[1778849746259,34.15,80325.68,0.0,-0.98855,1e-05,2.45593]
[1778849747267,34.15,80332.71,0.0,-0.98847,1e-05,2.47042]
[1778849748275,34.15,80335.1,0.0,-0.98845,1e-05,2.47547]
[1778849753309,34.15,80331.15,0.0,-0.98848,1e-05,2.46824]
[1778849758344,34.15,80341.17,0.0,-0.98837,1e-05,2.48958]
[1778849759351,34.15,80343.34,0.0,-0.98835,1e-05,2.49418]
[1778849764386,34.16,80337.21,0.0,-0.98841,1e-05,2.48229]
[1778849765394,34.16,80335.22,0.0,-0.98843,1e-05,2.47837]
[1778849770432,34.16,80336.3,0.0,-0.98842,1e-05,2.48136]
[1778849775469,34.16,80339.01,0.0,-0.98838,1e-05,2.48781]
[1778849776472,34.16,80351.47,0.0,-0.98825,1e-05,2.51344]
[1778849777494,34.16,80351.72,0.0,-0.98824,1e-05,2.51406]
[1778849782514,34.16,80350.67,0.0,-0.98825,1e-05,2.51233]
[1778849787548,34.16,80348.98,0.0,-0.98827,1e-05,2.50925]
[1778849792584,34.16,80345.84,0.0,-0.98831,1e-05,2.50158]
[1778849797619,34.16,80345.07,0.0,-0.98832,1e-05,2.5]
[1778849800641,34.16,80338.85,0.0,-0.98838,1e-05,2.48738]
[1778849801647,34.16,80336.38,0.0,-0.98841,1e-05,2.48241]
[1778849803661,34.16,80334.52,0.0,-0.98843,1e-05,2.47882]
[1778849808699,34.17,80330.04,0.0,-0.98847,1e-05,2.47025]
[1778849813731,34.17,80329.15,0.0,-0.98848,1e-05,2.46916]
[1778849818766,34.17,80334.42,0.0,-0.98842,1e-05,2.48069]
[1778849821787,34.17,80340.15,0.0,-0.98835,1e-05,2.49285]
[1778849823801,34.17,80335.01,0.0,-0.98841,1e-05,2.4826]
[1778849826824,34.17,80327.07,0.0,-0.98849,1e-05,2.46705]
[1778849827832,34.18,80320.35,0.0,-0.98855,1e-05,2.4554]
[1778849829845,34.18,80326.11,0.0,-0.98849,1e-05,2.46728]
[1778849834882,34.18,80325.26,0.0,-0.98849,1e-05,2.46642]
[1778849839915,34.18,80325.27,0.0,-0.98849,1e-05,2.46726]
[1778849844951,34.19,80328.11,0.0,-0.98845,1e-05,2.47383]
[1778849846966,34.19,80335.28,0.0,-0.98837,1e-05,2.4888]
[1778849848979,34.19,80334.65,0.0,-0.98838,1e-05,2.48777]
[1778849854018,34.19,80336.31,0.0,-0.98836,1e-05,2.4905]
[1778849859048,34.19,80339.92,0.0,-0.98832,1e-05,2.4985]
[1778849864084,34.19,80340.26,0.0,-0.98831,1e-05,2.49973]
[1778849869119,34.19,80340.32,0.0,-0.98831,1e-05,2.50044]
[1778849874154,34.2,80338.63,0.0,-0.98833,1e-05,2.49741]
[1778849879192,34.2,80338.6,0.0,-0.98832,1e-05,2.49789]
[1778849884224,34.2,80338.96,0.0,-0.98832,1e-05,2.49927]
[1778849889259,34.2,80339.86,0.0,-0.9883,1e-05,2.50153]
[1778849894294,34.2,80339.28,0.0,-0.98831,1e-05,2.50085]
[1778849899329,34.2,80340.52,0.0,-0.98829,1e-05,2.50401]
[1778849905371,34.2,80340.44,0.0,-0.98829,1e-05,2.50435]
[1778849912421,34.21,80340.22,0.0,-0.98829,1e-05,2.50317]
[1778849921483,34.21,80339.55,0.0,-0.9883,1e-05,2.5027]
[1778849927529,34.21,80338.98,0.0,-0.9883,1e-05,2.50213]
[1778849933569,34.21,80338.48,0.0,-0.9883,1e-05,2.50181]
[1778849938602,34.21,80337.57,0.0,-0.98831,1e-05,2.50035]
[1778849945652,34.21,80338.06,0.0,-0.9883,1e-05,2.50216]
[1778849950687,34.22,80338.1,0.0,-0.9883,1e-05,2.50264]
[1778849955722,34.22,80339.32,0.0,-0.98828,1e-05,2.50563]
[1778849963462,34.22,80342.53,0.0,-0.98824,1e-05,2.51307]
[1778849966799,34.22,80348.3,0.0,-0.98818,1e-05,2.52518]
[1778849972841,34.22,80350.89,0.0,-0.98815,1e-05,2.52964]
[1778849978883,34.22,80353.45,0.0,-0.98812,1e-05,2.53548]
[1778849983918,34.22,80355.43,0.0,-0.9881,1e-05,2.54014]
[1778849988954,34.22,80360.49,0.0,-0.98804,1e-05,2.55102]
[1778849993989,34.23,80361.81,0.0,-0.98802,1e-05,2.55411]
[1778849999024,34.23,80357.76,0.0,-0.98807,1e-05,2.54593]
[1778850002048,34.23,80349.81,0.0,-0.98815,1e-05,2.52959]
[1778850003754,34.23,80346.3,0.0,-0.98819,1e-05,2.52245]
[1778850005069,34.23,80336.65,0.0,-0.9883,1e-05,2.50263]
[1778850006076,34.23,80327.72,0.0,-0.98839,1e-05,2.48444]
[1778850007084,34.23,80321.14,0.0,-0.98846,1e-05,2.47116]
[1778850009115,34.23,80313.69,0.0,-0.98854,1e-05,2.45621]
[1778850010110,34.23,80310.71,0.0,-0.98857,1e-05,2.45054]
[1778850012124,34.23,80307.06,0.0,-0.98861,1e-05,2.44359]
[1778850017159,34.23,80307.91,0.0,-0.98859,1e-05,2.44633]
[1778850022195,34.24,80308.69,0.0,-0.98858,1e-05,2.44888]
[1778850023894,34.24,80301.1,0.0,-0.98866,1e-05,2.43399]
[1778850029244,34.24,80293.98,0.0,-0.98873,1e-05,2.4208]
[1778850030249,34.24,80286.91,0.0,-0.9888,1e-05,2.40693]
[1778850031257,34.24,80287.84,0.0,-0.9888,1e-05,2.40767]
[1778850036291,34.24,80284.1,0.0,-0.98883,1e-05,2.40156]
[1778850041327,34.25,80282.0,0.0,-0.98884,1e-05,2.39901]
[1778850044036,34.25,80289.15,0.0,-0.98876,1e-05,2.41377]
[1778850045355,34.25,80291.75,0.0,-0.98873,1e-05,2.41945]
[1778850050391,34.25,80288.99,0.0,-0.98876,1e-05,2.41514]
[1778850052404,34.26,80283.61,0.0,-0.98881,1e-05,2.40492]
[1778850057438,34.26,80282.15,0.0,-0.98882,1e-05,2.40323]
[1778850062475,34.26,80280.97,0.0,-0.98883,1e-05,2.40213]
[1778850067565,34.27,80261.27,0.0,-0.98902,1e-05,2.3642]
[1778850068523,34.27,80239.68,0.0,-0.98925,1e-05,2.32214]
[1778850069537,34.27,80241.52,0.0,-0.98922,1e-05,2.32608]
[1778850070561,34.27,80259.23,0.0,-0.98904,1e-05,2.36097]
[1778850071547,34.27,80253.65,0.0,-0.9891,1e-05,2.35037]
[1778850072558,34.27,80249.65,0.0,-0.98914,1e-05,2.34291]
[1778850073560,34.27,80254.59,0.0,-0.98908,1e-05,2.35291]
[1778850074574,34.27,80255.62,0.0,-0.98907,1e-05,2.35526]
[1778850075576,34.27,80247.44,0.0,-0.98915,1e-05,2.33964]
[1778850076582,34.27,80240.05,0.0,-0.98923,1e-05,2.32565]
[1778850077590,34.27,80230.57,0.0,-0.98932,1e-05,2.30773]
[1778850078596,34.28,80223.03,0.0,-0.98939,1e-05,2.29367]
[1778850079604,34.29,80219.62,0.0,-0.98941,1e-05,2.29144]
[1778850081635,34.31,80214.08,0.0,-0.98942,1e-05,2.28947]
[1778850082635,34.32,80205.13,0.0,-0.98948,1e-05,2.27679]
[1778850083647,34.34,80209.96,0.0,-0.98941,1e-05,2.29058]
[1778850084653,34.35,80203.12,0.0,-0.98945,1e-05,2.28189]
[1778850086664,34.37,80203.63,0.0,-0.9894,1e-05,2.29172]
[1778850090693,34.42,80198.41,0.0,-0.98936,1e-05,2.29888]
[1778850092706,34.44,80199.2,0.0,-0.98932,1e-05,2.30754]
[1778850096734,34.49,80192.57,0.0,-0.98929,1e-05,2.3116]
[1778850098748,34.51,80182.65,0.0,-0.98935,1e-05,2.3011]
[1778850099755,34.53,80181.26,0.0,-0.98934,1e-05,2.30282]
[1778850102782,34.56,80190.34,0.0,-0.98918,1e-05,2.33304]
[1778850103786,34.57,80194.8,0.0,-0.98911,1e-05,2.34547]
[1778850105799,34.57,80200.75,0.0,-0.98905,1e-05,2.35771]
[1778850107814,34.58,80207.3,0.0,-0.98898,1e-05,2.37114]
[1778850109828,34.58,80212.52,0.0,-0.98892,1e-05,2.38199]
[1778850110835,34.58,80206.82,0.0,-0.98898,1e-05,2.37116]
[1778850111842,34.58,80207.77,0.0,-0.98897,1e-05,2.37334]
[1778850113856,34.58,80202.23,0.0,-0.98902,1e-05,2.36321]
[1778850114863,34.58,80195.6,0.0,-0.98909,1e-05,2.35069]
[1778850115870,34.58,80195.87,0.0,-0.98908,1e-05,2.35159]
[1778850118891,34.59,80202.51,0.0,-0.98901,1e-05,2.36557]
[1778850119898,34.59,80203.56,0.0,-0.98899,1e-05,2.36796]
[1778850122923,34.59,80199.25,0.0,-0.98903,1e-05,2.36055]
[1778850123944,34.59,80192.79,0.0,-0.9891,1e-05,2.34835]
[1778850124936,34.59,80178.13,0.0,-0.98924,1e-05,2.32047]
[1778850125943,34.6,80171.77,0.0,-0.98929,1e-05,2.31223]
[1778850126949,34.61,80171.77,0.0,-0.98927,1e-05,2.31627]
[1778850130979,34.66,80174.76,0.0,-0.98915,1e-05,2.33714]
[1778850135011,34.7,80183.16,0.0,-0.98898,1e-05,2.3698]
[1778850137024,34.72,80187.72,0.0,-0.98891,1e-05,2.38418]
[1778850142058,34.75,80185.82,0.0,-0.98886,1e-05,2.39316]
[1778850147094,34.77,80183.46,0.0,-0.98885,1e-05,2.39426]
[1778850152131,34.77,80185.26,0.0,-0.98883,1e-05,2.39756]
[1778850157166,34.77,80184.74,0.0,-0.98883,1e-05,2.39768]
[1778850159192,34.77,80162.18,0.0,-0.98906,1e-05,2.35406]
[1778850160200,34.78,80140.74,0.0,-0.98926,1e-05,2.3166]
[1778850163221,34.81,80137.09,0.0,-0.98924,1e-05,2.3202]
[1778850164228,34.82,80126.43,0.0,-0.98932,1e-05,2.30386]
[1778850169270,34.87,80126.12,0.0,-0.98925,1e-05,2.31822]
[1778850174299,34.92,80129.91,0.0,-0.98912,1e-05,2.34292]
[1778850179334,34.92,80127.91,0.0,-0.98913,1e-05,2.34073]
[1778850184369,34.92,80123.41,0.0,-0.98916,1e-05,2.3338]
[1778850189403,34.93,80120.08,0.0,-0.98919,1e-05,2.32916]
[1778850195102,34.93,80130.55,0.0,-0.98907,1e-05,2.3509]
[1778850195449,34.94,80130.55,0.0,-0.98906,1e-05,2.35395]
[1778850197464,34.94,80137.62,0.0,-0.98898,1e-05,2.36813]
[1778850201491,34.95,80131.07,0.0,-0.98904,1e-05,2.35664]
[1778850203506,34.96,80126.36,0.0,-0.98907,1e-05,2.35092]
[1778850205171,34.96,80122.43,0.0,-0.98911,1e-05,2.34404]
[1778850210596,34.97,80112.3,0.0,-0.98919,1e-05,2.32934]
[1778850211603,34.98,80108.56,0.0,-0.98921,1e-05,2.32433]
[1778850216639,34.99,80106.45,0.0,-0.98922,1e-05,2.32206]
[1778850221676,34.99,80102.87,0.0,-0.98925,1e-05,2.31692]
[1778850226708,35.0,80099.59,0.0,-0.98927,1e-05,2.31243]
[1778850231743,35.0,80094.07,0.0,-0.98932,1e-05,2.30372]
[1778850235382,35.0,80086.13,0.0,-0.98939,1e-05,2.29017]
[1778850240806,35.01,80084.06,0.0,-0.9894,1e-05,2.28808]
[1778850241818,35.01,80079.03,0.0,-0.98945,1e-05,2.27903]
[1778850242820,35.01,80076.06,0.0,-0.98947,1e-05,2.27386]
[1778850246848,35.03,80069.98,0.0,-0.98951,1e-05,2.26756]
[1778850247854,35.04,80063.58,0.0,-0.98955,1e-05,2.25962]
[1778850248862,35.04,80049.5,0.0,-0.98968,1e-05,2.23363]
[1778850249872,35.07,80055.38,0.0,-0.98956,1e-05,2.25727]
[1778850254908,35.1,80045.48,0.0,-0.98961,1e-05,2.24821]
[1778850257929,35.1,80052.99,0.0,-0.98953,1e-05,2.26335]
[1778850259942,35.12,80058.21,0.0,-0.98945,1e-05,2.27735]
[1778850263970,35.13,80065.31,0.0,-0.98936,1e-05,2.29555]
[1778850264978,35.13,80072.16,0.0,-0.98929,1e-05,2.30874]
[1778850265989,35.13,80079.92,0.0,-0.98921,1e-05,2.32369]
[1778850266991,35.13,80086.06,0.0,-0.98915,1e-05,2.33561]
[1778850269006,35.13,80081.78,0.0,-0.98919,1e-05,2.32808]
[1778850271022,35.14,80073.09,0.0,-0.98928,1e-05,2.31093]
[1778850272028,35.14,80063.64,0.0,-0.98937,1e-05,2.29355]
[1778850274042,35.14,80058.91,0.0,-0.98941,1e-05,2.28547]
[1778850279077,35.14,80060.84,0.0,-0.98938,1e-05,2.29022]
[1778850283107,35.14,80066.29,0.0,-0.98933,1e-05,2.30119]
[1778850288140,35.15,80059.88,0.0,-0.98938,1e-05,2.28996]
[1778850291163,35.15,80067.85,0.0,-0.9893,1e-05,2.30528]
[1778850292168,35.15,80083.84,0.0,-0.98914,1e-05,2.33582]
[1778850293175,35.15,80093.16,0.0,-0.98905,1e-05,2.35387]
[1778850295188,35.15,80100.28,0.0,-0.98897,1e-05,2.36807]
[1778850296196,35.15,80105.75,0.0,-0.98892,1e-05,2.37884]
[1778850300224,35.15,80111.06,0.0,-0.98886,1e-05,2.38909]
[1778850302238,35.15,80115.19,0.0,-0.98882,1e-05,2.39709]
[1778850307272,35.15,80114.54,0.0,-0.98883,1e-05,2.39583]
[1778850310294,35.15,80119.29,0.0,-0.98878,1e-05,2.40504]
[1778850312308,35.15,80114.14,0.0,-0.98883,1e-05,2.39505]
[1778850313315,35.15,80098.93,0.0,-0.98899,1e-05,2.36573]
[1778850314322,35.15,80081.8,0.0,-0.98916,1e-05,2.33306]
[1778850316338,35.15,80086.82,0.0,-0.98911,1e-05,2.34259]
[1778850321371,35.15,80088.97,0.0,-0.98909,1e-05,2.34669]
[1778850323386,35.15,80095.8,0.0,-0.98902,1e-05,2.35973]
[1778850325402,35.15,80104.74,0.0,-0.98893,1e-05,2.3769]
[1778850329427,35.15,80097.02,0.0,-0.98901,1e-05,2.36207]
[1778850330434,35.15,80091.24,0.0,-0.98906,1e-05,2.35102]
[1778850335469,35.15,80094.3,0.0,-0.98904,1e-05,2.3555]
[1778850340505,35.15,80094.59,0.0,-0.98904,1e-05,2.35605]
[1778850345540,35.15,80094.88,0.0,-0.98903,1e-05,2.35661]
[1778850347554,35.15,80100.07,0.0,-0.98898,1e-05,2.36655]
[1778850350575,35.15,80105.99,0.0,-0.98892,1e-05,2.37793]
[1778850351582,35.15,80111.78,0.0,-0.98886,1e-05,2.3891]
[1778850356619,35.15,80108.36,0.0,-0.9889,1e-05,2.3825]
[1778850361654,35.15,80104.16,0.0,-0.98894,1e-05,2.37441]
[1778850362661,35.15,80096.93,0.0,-0.98901,1e-05,2.36053]
[1778850363668,35.15,80091.37,0.0,-0.98907,1e-05,2.3499]
[1778850364680,35.15,80091.55,0.0,-0.98907,1e-05,2.35024]
[1778850368704,35.15,80089.87,0.0,-0.98908,1e-05,2.34704]
[1778850373740,35.15,80092.19,0.0,-0.98906,1e-05,2.35147]
[1778850378776,35.15,80099.0,0.0,-0.98899,1e-05,2.36449]
[1778850380789,35.15,80105.22,0.0,-0.98893,1e-05,2.37645]
[1778850383819,35.15,80097.14,0.0,-0.98901,1e-05,2.36093]
[1778850384828,35.15,80088.38,0.0,-0.9891,1e-05,2.3442]
[1778850386459,35.15,80082.54,0.0,-0.98916,1e-05,2.3331]
[1778850389864,35.15,80087.63,0.0,-0.98911,1e-05,2.34277]
[1778850394898,35.15,80083.77,0.0,-0.98915,1e-05,2.33408]
[1778850397919,35.15,80089.33,0.0,-0.9891,1e-05,2.34465]
[1778850402955,35.15,80087.13,0.0,-0.98912,1e-05,2.34046]
[1778850407990,35.15,80090.76,0.0,-0.98908,1e-05,2.34737]
[1778850412018,35.15,80096.33,0.0,-0.98902,1e-05,2.35801]
[1778850413025,35.15,80102.25,0.0,-0.98897,1e-05,2.36936]
[1778850418060,35.15,80103.31,0.0,-0.98895,1e-05,2.3714]
[1778850423096,35.15,80106.8,0.0,-0.98892,1e-05,2.37811]
[1778850424101,35.15,80101.01,0.0,-0.98898,1e-05,2.36698]
[1778850429142,35.15,80100.22,0.0,-0.98899,1e-05,2.36546]
[1778850431151,35.15,80091.0,0.0,-0.98908,1e-05,2.34783]
[1778850436186,35.15,80092.3,0.0,-0.98907,1e-05,2.35031]
[1778850440215,35.15,80083.9,0.0,-0.98915,1e-05,2.33432]
[1778850444245,35.15,80078.48,0.0,-0.9892,1e-05,2.32405]
[1778850449280,35.15,80079.46,0.0,-0.98919,1e-05,2.32591]
[1778850454315,35.15,80072.83,0.0,-0.98927,1e-05,2.31204]
[1778850459350,35.15,80076.68,0.0,-0.98923,1e-05,2.3193]
[1778850463378,35.15,80082.54,0.0,-0.98917,1e-05,2.33038]
[1778850465392,35.15,80087.99,0.0,-0.98911,1e-05,2.34073]
[1778850468414,35.15,80095.02,0.0,-0.98904,1e-05,2.35414]
[1778850470428,35.15,80089.94,0.0,-0.9891,1e-05,2.34445]
[1778850473451,35.15,80082.96,0.0,-0.98917,1e-05,2.33118]
[1778850474456,35.15,80077.36,0.0,-0.98922,1e-05,2.32058]
[1778850479492,35.15,80075.21,0.0,-0.98924,1e-05,2.31652]
[1778850482511,35.15,80070.57,0.0,-0.98929,1e-05,2.30778]
[1778850487547,35.15,80071.25,0.0,-0.98928,1e-05,2.30906]
[1778850492582,35.15,80072.15,0.0,-0.98927,1e-05,2.31076]
[1778850497617,35.15,80069.46,0.0,-0.9893,1e-05,2.3057]
[1778850502652,35.15,80069.02,0.0,-0.9893,1e-05,2.30487]
[1778850507688,35.15,80069.3,0.0,-0.9893,1e-05,2.3054]
[1778850512722,35.15,80058.3,0.0,-0.98941,1e-05,2.28346]
[1778850514736,35.15,80054.11,0.0,-0.98946,1e-05,2.27566]
[1778850515743,35.15,80047.66,0.0,-0.98952,1e-05,2.26368]
[1778850520778,35.15,80048.7,0.0,-0.98951,1e-05,2.26561]
[1778850525815,35.15,80050.87,0.0,-0.98949,1e-05,2.26964]
[1778850527452,35.15,80056.59,0.0,-0.98943,1e-05,2.28027]
[1778850528834,35.15,80050.18,0.0,-0.98949,1e-05,2.26836]
[1778850531857,35.15,80044.6,0.0,-0.98955,1e-05,2.25802]
[1778850533871,35.15,80044.31,0.0,-0.98955,1e-05,2.25749]
[1778850539932,35.15,80047.24,0.0,-0.98952,1e-05,2.26291]
[1778850544948,35.15,80045.35,0.0,-0.98954,1e-05,2.25941]
[1778850549987,35.15,80049.92,0.0,-0.9895,1e-05,2.26787]
[1778850553007,35.15,80056.91,0.0,-0.98943,1e-05,2.28087]
[1778850554015,35.15,80060.48,0.0,-0.98939,1e-05,2.28753]
[1778850559050,35.15,80063.37,0.0,-0.98936,1e-05,2.29293]
[1778850564085,35.15,80062.43,0.0,-0.98937,1e-05,2.29117]
[1778850567732,35.15,80069.71,0.0,-0.9893,1e-05,2.30482]
[1778850572143,35.15,80074.79,0.0,-0.98926,1e-05,2.31303]
[1778850577802,35.15,80065.0,0.0,-0.98935,1e-05,2.29464]
[1778850583220,35.15,80061.92,0.0,-0.98939,1e-05,2.28888]
[1778850587248,35.15,80055.83,0.0,-0.98944,1e-05,2.27752]
[1778850592283,35.15,80058.34,0.0,-0.98942,1e-05,2.28219]
[1778850597318,35.15,80056.34,0.0,-0.98944,1e-05,2.27847]
[1778850602353,35.15,80060.78,0.0,-0.9894,1e-05,2.28675]
[1778850605374,35.15,80050.69,0.0,-0.98949,1e-05,2.26797]
[1778850606384,35.15,80050.79,0.0,-0.98949,1e-05,2.26815]
[1778850611416,35.15,80050.8,0.0,-0.98949,1e-05,2.26817]
[1778850616451,35.15,80053.28,0.0,-0.98947,1e-05,2.27278]
[1778850619472,35.15,80048.26,0.0,-0.98952,1e-05,2.26346]
[1778850624512,35.15,80049.96,0.0,-0.9895,1e-05,2.26661]
[1778850627533,35.15,80058.0,0.0,-0.98942,1e-05,2.28156]
[1778850628548,35.15,80065.53,0.0,-0.98935,1e-05,2.29563]
[1778850629546,35.15,80067.43,0.0,-0.98933,1e-05,2.29919]
[1778850631568,35.15,80075.75,0.0,-0.98926,1e-05,2.31349]
[1778850632573,35.15,80076.23,0.0,-0.98925,1e-05,2.31439]
[1778850637602,35.15,80076.22,0.0,-0.98925,1e-05,2.31437]
[1778850641629,35.15,80080.61,0.0,-0.98921,1e-05,2.32266]
[1778850642637,35.15,80086.3,0.0,-0.98915,1e-05,2.33344]
[1778850643644,35.15,80085.64,0.0,-0.98916,1e-05,2.33219]
[1778850648681,35.15,80081.69,0.0,-0.9892,1e-05,2.3247]
[1778850653716,35.15,80079.07,0.0,-0.98922,1e-05,2.31975]
[1778850657743,35.15,80082.73,0.0,-0.98919,1e-05,2.32667]
[1778850662778,35.15,80078.84,0.0,-0.98922,1e-05,2.31932]
[1778850667813,35.15,80078.0,0.0,-0.98923,1e-05,2.31773]
[1778850669828,35.15,80083.79,0.0,-0.98918,1e-05,2.32868]
[1778850670835,35.15,80092.59,0.0,-0.98909,1e-05,2.3454]
[1778850673857,35.15,80103.82,0.0,-0.98897,1e-05,2.36688]
[1778850674866,35.15,80104.25,0.0,-0.98897,1e-05,2.36771]
[1778850675871,35.15,80095.42,0.0,-0.98906,1e-05,2.3508]
[1778850680907,35.15,80100.77,0.0,-0.989,1e-05,2.36103]
[1778850682920,35.15,80094.97,0.0,-0.98906,1e-05,2.34994]
[1778850683928,35.15,80087.1,0.0,-0.98914,1e-05,2.33496]
[1778850686952,35.15,80094.34,0.0,-0.98907,1e-05,2.34874]
[1778850691987,35.15,80089.36,0.0,-0.98913,1e-05,2.33789]
[1778850697022,35.15,80092.79,0.0,-0.98909,1e-05,2.34442]
[1778850701050,35.15,80098.07,0.0,-0.98904,1e-05,2.35449]
[1778850706085,35.15,80092.01,0.0,-0.9891,1e-05,2.34293]
[1778850711120,35.15,80089.78,0.0,-0.98912,1e-05,2.33869]
[1778850716156,35.15,80088.89,0.0,-0.98913,1e-05,2.337]
[1778850720184,35.15,80081.83,0.0,-0.9892,1e-05,2.32361]
[1778850722199,35.15,80077.19,0.0,-0.98925,1e-05,2.31485]
[1778850727236,35.15,80072.63,0.0,-0.98929,1e-05,2.30626]
[1778850732270,35.15,80076.56,0.0,-0.98925,1e-05,2.31366]
[1778850736301,35.15,80069.62,0.0,-0.98932,1e-05,2.30061]
[1778850737308,35.15,80069.28,0.0,-0.98933,1e-05,2.29997]
[1778850742343,35.15,80067.83,0.0,-0.98934,1e-05,2.29725]
[1778850745365,35.15,80059.0,0.0,-0.98943,1e-05,2.28075]
[1778850746378,35.15,80060.19,0.0,-0.98941,1e-05,2.28297]
[1778850748389,35.15,80053.83,0.0,-0.98948,1e-05,2.27113]
[1778850749399,35.15,80053.72,0.0,-0.98948,1e-05,2.27092]
[1778850755438,35.15,80054.72,0.0,-0.98947,1e-05,2.27145]
[1778850760473,35.15,80053.45,0.0,-0.98949,1e-05,2.26909]
[1778850762488,35.15,80048.31,0.0,-0.98954,1e-05,2.25956]
[1778850767523,35.15,80048.9,0.0,-0.98953,1e-05,2.26066]
[1778850768530,35.15,80054.72,0.0,-0.98947,1e-05,2.27145]
[1778850769538,35.15,80058.3,0.0,-0.98944,1e-05,2.2781]
[1778850771551,35.15,80060.19,0.0,-0.98942,1e-05,2.28163]
[1778850776589,35.15,80060.42,0.0,-0.98942,1e-05,2.28205]
[1778850781624,35.15,80059.82,0.0,-0.98942,1e-05,2.28094]
[1778850782631,35.15,80065.11,0.0,-0.98937,1e-05,2.29081]
[1778850783637,35.15,80066.79,0.0,-0.98936,1e-05,2.29396]
[1778850784645,35.15,80060.32,0.0,-0.98942,1e-05,2.28187]
[1778850785653,35.15,80058.63,0.0,-0.98944,1e-05,2.27872]
[1778850790687,35.15,80061.37,0.0,-0.98941,1e-05,2.28383]
[1778850795722,35.15,80065.79,0.0,-0.98937,1e-05,2.29208]
[1778850797736,35.15,80058.89,0.0,-0.98943,1e-05,2.2792]
[1778850798743,35.15,80056.51,0.0,-0.98946,1e-05,2.27477]
[1778850803778,35.15,80049.52,0.0,-0.98952,1e-05,2.2618]
[1778850806799,35.15,80047.25,0.0,-0.98955,1e-05,2.2576]
[1778850809821,35.15,80056.29,0.0,-0.98946,1e-05,2.27436]
[1778850810827,35.15,80062.7,0.0,-0.9894,1e-05,2.28631]
[1778850811834,35.15,80063.35,0.0,-0.9894,1e-05,2.28618]
[1778850816873,35.15,80061.68,0.0,-0.98941,1e-05,2.28306]
[1778850821908,35.15,80060.66,0.0,-0.98942,1e-05,2.28116]
[1778850826942,35.15,80060.53,0.0,-0.98942,1e-05,2.28092]
[1778850831980,35.15,80059.09,0.0,-0.98944,1e-05,2.27824]
[1778850837014,35.15,80058.95,0.0,-0.98944,1e-05,2.27798]
[1778850840038,35.15,80059.61,0.0,-0.98943,1e-05,2.27921]
[1778850842049,35.15,80056.42,0.0,-0.98946,1e-05,2.27327]
[1778850846078,35.15,80057.79,0.0,-0.98945,1e-05,2.27582]
[1778850847086,35.15,80063.06,0.0,-0.9894,1e-05,2.28564]
[1778850848091,35.15,80071.2,0.0,-0.98932,1e-05,2.30088]
[1778850849819,35.15,80079.87,0.0,-0.98923,1e-05,2.3172]
[1778850855140,35.15,80083.23,0.0,-0.9892,1e-05,2.32355]
[1778850860176,35.15,80081.19,0.0,-0.98922,1e-05,2.31969]
[1778850865211,35.15,80084.75,0.0,-0.98918,1e-05,2.32642]
[1778850870246,35.15,80085.83,0.0,-0.98917,1e-05,2.32847]
[1778850875280,35.15,80088.12,0.0,-0.98916,1e-05,2.33145]
[1778850878302,35.15,80094.31,0.0,-0.98909,1e-05,2.34322]
[1778850883337,35.15,80096.85,0.0,-0.98907,1e-05,2.34806]
[1778850884344,35.15,80103.1,0.0,-0.98901,1e-05,2.36001]
[1778850885351,35.15,80103.32,0.0,-0.989,1e-05,2.36043]
[1778850890386,35.15,80104.51,0.0,-0.98899,1e-05,2.36271]
[1778850895421,35.15,80108.09,0.0,-0.98896,1e-05,2.36958]
[1778850899449,35.15,80112.44,0.0,-0.98891,1e-05,2.37796]
[1778850904484,35.15,80106.92,0.0,-0.98897,1e-05,2.36734]
[1778850909522,35.15,80107.01,0.0,-0.98897,1e-05,2.36751]
[1778850910558,35.15,80092.51,0.0,-0.98911,1e-05,2.33979]
[1778850911537,35.15,80082.23,0.0,-0.98922,1e-05,2.3203]
[1778850912544,35.15,80078.29,0.0,-0.98925,1e-05,2.31286]
[1778850913551,35.15,80070.53,0.0,-0.98933,1e-05,2.29827]
[1778850914559,35.15,80068.31,0.0,-0.98935,1e-05,2.29411]
[1778850915569,35.15,80062.79,0.0,-0.98941,1e-05,2.28379]
[1778850916588,35.15,80058.94,0.0,-0.98944,1e-05,2.27662]
[1778850917587,35.15,80049.48,0.0,-0.98954,1e-05,2.25907]
[1778850918587,35.15,80047.48,0.0,-0.98956,1e-05,2.25537]
[1778850923622,35.15,80046.95,0.0,-0.98956,1e-05,2.25439]
[1778850928657,35.15,80051.1,0.0,-0.98952,1e-05,2.26206]
[1778850929664,35.15,80056.74,0.0,-0.98947,1e-05,2.27253]
[1778850930696,35.15,80063.96,0.0,-0.9894,1e-05,2.28598]
[1778850931680,35.15,80072.12,0.0,-0.98932,1e-05,2.29991]
[1778850932687,35.15,80073.25,0.0,-0.98931,1e-05,2.30203]
[1778850937723,35.15,80075.81,0.0,-0.98928,1e-05,2.30684]
[1778850942760,35.15,80075.64,0.0,-0.98929,1e-05,2.30652]
[1778850944774,35.15,80081.65,0.0,-0.98923,1e-05,2.31785]
[1778850945779,35.15,80084.12,0.0,-0.9892,1e-05,2.32252]
[1778850947793,35.15,80087.09,0.0,-0.98917,1e-05,2.32814]
[1778850951822,35.15,80094.36,0.0,-0.9891,1e-05,2.34195]
[1778850952830,35.15,80096.25,0.0,-0.98908,1e-05,2.34555]
[1778850955849,35.15,80096.41,0.0,-0.98908,1e-05,2.34586]
[1778850957867,35.15,80095.0,0.0,-0.98909,1e-05,2.34317]
[1778850958872,35.15,80086.58,0.0,-0.98918,1e-05,2.32717]
[1778850959879,35.15,80072.78,0.0,-0.98931,1e-05,2.30115]
[1778850960885,35.15,80072.69,0.0,-0.98932,1e-05,2.30098]
[1778850965921,35.15,80074.56,0.0,-0.9893,1e-05,2.30449]
[1778850970955,35.15,80067.94,0.0,-0.98936,1e-05,2.29208]
[1778850971963,35.15,80060.37,0.0,-0.98944,1e-05,2.27794]
[1778850972969,35.15,80057.26,0.0,-0.98947,1e-05,2.27216]
[1778850978004,35.15,80056.91,0.0,-0.98947,1e-05,2.27151]
[1778850983041,35.15,80061.03,0.0,-0.98943,1e-05,2.27917]
[1778850988076,35.15,80063.44,0.0,-0.98941,1e-05,2.28367]
[1778850993112,35.15,80064.79,0.0,-0.9894,1e-05,2.28484]
[1778850998147,35.15,80068.91,0.0,-0.98936,1e-05,2.29255]
[1778851003182,35.15,80074.61,0.0,-0.9893,1e-05,2.30324]
[1778851005197,35.15,80087.4,0.0,-0.98918,1e-05,2.32737]
[1778851008217,35.15,80081.13,0.0,-0.98924,1e-05,2.31551]
[1778851013253,35.15,80078.45,0.0,-0.98926,1e-05,2.31046]
[1778851018287,35.15,80080.78,0.0,-0.98924,1e-05,2.31485]
[1778851022317,35.15,80071.71,0.0,-0.98933,1e-05,2.29779]
[1778851027350,35.15,80071.62,0.0,-0.98933,1e-05,2.29762]
[1778851032385,35.15,80074.02,0.0,-0.98931,1e-05,2.30213]
[1778851037421,35.15,80074.36,0.0,-0.98931,1e-05,2.30277]
[1778851038427,35.15,80066.94,0.0,-0.98938,1e-05,2.28886]
[1778851039434,35.15,80064.17,0.0,-0.98941,1e-05,2.28369]
[1778851044469,35.15,80065.61,0.0,-0.98939,1e-05,2.28638]
[1778851049504,35.15,80066.63,0.0,-0.98938,1e-05,2.28828]
[1778851054555,35.15,80068.01,0.0,-0.98937,1e-05,2.28952]
[1778851056569,35.15,80073.86,0.0,-0.98932,1e-05,2.30048]
[1778851057575,35.15,80075.45,0.0,-0.9893,1e-05,2.30347]
[1778851062612,35.15,80077.02,0.0,-0.98929,1e-05,2.30642]
[1778851067646,35.15,80080.01,0.0,-0.98926,1e-05,2.31205]
[1778851070668,35.15,80076.35,0.0,-0.98929,1e-05,2.30516]
[1778851075704,35.15,80078.31,0.0,-0.98927,1e-05,2.30884]
[1778851080738,35.15,80080.68,0.0,-0.98925,1e-05,2.31331]
[1778851085774,35.15,80083.0,0.0,-0.98923,1e-05,2.31769]
[1778851090812,35.15,80085.76,0.0,-0.9892,1e-05,2.32291]
[1778851095850,35.15,80085.51,0.0,-0.9892,1e-05,2.32243]
[1778851096856,35.15,80079.2,0.0,-0.98926,1e-05,2.31052]
[1778851097863,35.15,80077.17,0.0,-0.98928,1e-05,2.3067]
[1778851099879,35.15,80071.9,0.0,-0.98934,1e-05,2.2968]
[1778851104930,35.15,80072.14,0.0,-0.98933,1e-05,2.29725]
[1778851107953,35.15,80073.65,0.0,-0.98932,1e-05,2.30008]
[1778851112989,35.15,80070.47,0.0,-0.98936,1e-05,2.29278]
[1778851118025,35.15,80071.44,0.0,-0.98935,1e-05,2.29459]
[1778851123060,35.15,80071.59,0.0,-0.98934,1e-05,2.29487]
[1778851125074,35.15,80081.01,0.0,-0.98925,1e-05,2.31258]
[1778851126081,35.15,80086.64,0.0,-0.9892,1e-05,2.32321]
[1778851127088,35.15,80090.09,0.0,-0.98916,1e-05,2.32975]
[1778851132123,35.15,80099.73,0.0,-0.98906,1e-05,2.34809]
[1778851133130,35.15,80104.95,0.0,-0.98901,1e-05,2.35807]
[1778851135145,35.15,80104.65,0.0,-0.98902,1e-05,2.35749]
[1778851140179,35.15,80104.03,0.0,-0.98902,1e-05,2.35631]
[1778851145214,35.15,80103.71,0.0,-0.98902,1e-05,2.35569]
[1778851150249,35.15,80107.54,0.0,-0.98899,1e-05,2.36303]
[1778851155285,35.15,80107.27,0.0,-0.98899,1e-05,2.36251]
[1778851160321,35.15,80110.62,0.0,-0.98895,1e-05,2.36894]
[1778851165355,35.15,80116.29,0.0,-0.9889,1e-05,2.37986]
[1778851170390,35.15,80119.27,0.0,-0.98887,1e-05,2.38562]
[1778851175425,35.15,80119.8,0.0,-0.98887,1e-05,2.38526]
[1778851177439,35.15,80113.38,0.0,-0.98893,1e-05,2.37288]
[1778851182190,35.15,80100.02,0.0,-0.98907,1e-05,2.34727]
[1778851184488,35.15,80092.47,0.0,-0.98914,1e-05,2.3329]
[1778851189523,35.15,80087.7,0.0,-0.98919,1e-05,2.32386]
[1778851194558,35.15,80089.94,0.0,-0.98917,1e-05,2.3281]
[1778851197579,35.15,80095.0,0.0,-0.98912,1e-05,2.33771]
[1778851202329,35.15,80100.96,0.0,-0.98906,1e-05,2.34907]
[1778851206642,35.15,80106.91,0.0,-0.989,1e-05,2.36045]
[1778851209663,35.15,80111.94,0.0,-0.98895,1e-05,2.37011]
[1778851212399,35.15,80104.15,0.0,-0.98903,1e-05,2.35516]
[1778851213692,35.15,80100.0,0.0,-0.98907,1e-05,2.34724]
[1778851215705,35.15,80099.56,0.0,-0.98907,1e-05,2.3464]
[1778851222480,35.15,80101.49,0.0,-0.98905,1e-05,2.35008]
[1778851227789,35.15,80101.37,0.0,-0.98905,1e-05,2.34985]
[1778851232829,35.15,80105.05,0.0,-0.98902,1e-05,2.35552]
[1778851237860,35.15,80106.0,0.0,-0.98901,1e-05,2.35733]
[1778851241887,35.15,80112.6,0.0,-0.98895,1e-05,2.37]
[1778851246923,35.15,80114.28,0.0,-0.98893,1e-05,2.37323]
[1778851251957,35.15,80112.61,0.0,-0.98895,1e-05,2.37002]
[1778851256992,35.15,80113.0,0.0,-0.98894,1e-05,2.37077]
[1778851262028,35.15,80116.91,0.0,-0.9889,1e-05,2.3783]
[1778851267063,35.15,80119.16,0.0,-0.98888,1e-05,2.38264]
[1778851272101,35.15,80119.61,0.0,-0.98888,1e-05,2.38351]
[1778851277137,35.15,80120.58,0.0,-0.98887,1e-05,2.38538]
[1778851282171,35.15,80123.04,0.0,-0.98884,1e-05,2.39014]
[1778851284185,35.15,80128.75,0.0,-0.98878,1e-05,2.40122]
[1778851287206,35.15,80130.83,0.0,-0.98876,1e-05,2.40526]
[1778851290230,35.15,80125.54,0.0,-0.98882,1e-05,2.39498]
[1778851291236,35.15,80123.64,0.0,-0.98884,1e-05,2.38992]
[1778851295262,35.15,80118.25,0.0,-0.9889,1e-05,2.3795]
[1778851297276,35.15,80116.2,0.0,-0.98892,1e-05,2.37555]
[1778851302311,35.15,80119.39,0.0,-0.98888,1e-05,2.3817]
[1778851307348,35.15,80117.26,0.0,-0.98891,1e-05,2.37759]
[1778851312381,35.15,80120.34,0.0,-0.98887,1e-05,2.38354]
[1778851317416,35.15,80120.13,0.0,-0.98888,1e-05,2.38313]
[1778851322450,35.15,80120.69,0.0,-0.98887,1e-05,2.38421]
[1778851327487,35.15,80119.77,0.0,-0.98888,1e-05,2.38243]
[1778851332523,35.15,80116.28,0.0,-0.98892,1e-05,2.3757]
[1778851337557,35.15,80118.08,0.0,-0.9889,1e-05,2.37917]
[1778851342592,35.15,80122.3,0.0,-0.98885,1e-05,2.38732]
[1778851346620,35.15,80128.56,0.0,-0.98879,1e-05,2.39946]
[1778851351654,35.15,80133.1,0.0,-0.98875,1e-05,2.4069]
[1778851356690,35.15,80135.33,0.0,-0.98873,1e-05,2.41124]
[1778851361725,35.15,80138.43,0.0,-0.98869,1e-05,2.41729]
[1778851365754,35.15,80131.44,0.0,-0.98877,1e-05,2.40367]
[1778851366761,35.15,80128.05,0.0,-0.9888,1e-05,2.39708]
[1778851371795,35.15,80129.67,0.0,-0.98879,1e-05,2.40022]
[1778851376829,35.15,80125.33,0.0,-0.98883,1e-05,2.39181]
[1778851381865,35.15,80126.22,0.0,-0.98882,1e-05,2.39353]
[1778851383610,35.15,80128.99,0.0,-0.98879,1e-05,2.3989]
[1778851388914,35.15,80129.46,0.0,-0.98879,1e-05,2.39982]
[1778851393950,35.15,80132.87,0.0,-0.98875,1e-05,2.40645]
[1778851395963,35.15,80127.15,0.0,-0.98881,1e-05,2.39533]
[1778851402005,35.15,80129.31,0.0,-0.98879,1e-05,2.39953]
[1778851407040,35.21,80131.47,0.0,-0.98866,1e-05,2.42297]
[1778851411068,35.26,80130.31,0.0,-0.98857,1e-05,2.43947]
[1778851416114,35.27,80130.14,0.0,-0.98855,1e-05,2.44357]
[1778851418118,35.28,80144.36,0.0,-0.98839,1e-05,2.47339]
[1778851419124,35.28,80159.41,0.0,-0.98823,1e-05,2.50423]
[1778851420132,35.28,80155.57,0.0,-0.98826,1e-05,2.49734]
[1778851422147,35.29,80155.47,0.0,-0.98826,1e-05,2.49875]
[1778851427182,35.3,80152.78,0.0,-0.98826,1e-05,2.49741]
[1778851430203,35.3,80148.42,0.0,-0.9883,1e-05,2.49117]
[1778851434232,35.31,80141.9,0.0,-0.98835,1e-05,2.4815]
[1778851436246,35.32,80141.63,0.0,-0.98834,1e-05,2.48265]
[1778851439267,35.32,80129.53,0.0,-0.98846,1e-05,2.46123]
[1778851440274,35.32,80122.91,0.0,-0.98852,1e-05,2.44819]
[1778851441282,35.33,80118.68,0.0,-0.98856,1e-05,2.44079]
[1778851446317,35.34,80118.69,0.0,-0.98854,1e-05,2.44533]
[1778851448331,35.34,80125.6,0.0,-0.98846,1e-05,2.46071]
[1778851453365,35.36,80126.26,0.0,-0.98843,1e-05,2.46641]
[1778851458402,35.37,80127.38,0.0,-0.98839,1e-05,2.473]
[1778851463436,35.38,80130.54,0.0,-0.98833,1e-05,2.48361]
[1778851468471,35.39,80131.24,0.0,-0.9883,1e-05,2.48929]
[1778851473506,35.4,80132.68,0.0,-0.98827,1e-05,2.49495]
[1778851478543,35.41,80132.98,0.0,-0.98825,1e-05,2.49971]
[1778851483580,35.43,80137.51,0.0,-0.98818,1e-05,2.51288]
[1778851486599,35.43,80141.41,0.0,-0.98812,1e-05,2.52308]
[1778851491634,35.44,80142.76,0.0,-0.98809,1e-05,2.52972]
[1778851496668,35.46,80141.47,0.0,-0.98807,1e-05,2.5318]
[1778851501704,35.46,80152.67,0.0,-0.98794,1e-05,2.55754]
[1778851502719,35.47,80147.37,0.0,-0.98799,1e-05,2.54828]
[1778851504725,35.47,80139.64,0.0,-0.98806,1e-05,2.53421]
[1778851506739,35.48,80134.25,0.0,-0.98811,1e-05,2.52495]
[1778851511774,35.49,80127.35,0.0,-0.98816,1e-05,2.51504]
[1778851516809,35.5,80123.34,0.0,-0.98818,1e-05,2.51099]
[1778851518825,35.5,80114.93,0.0,-0.98826,1e-05,2.49586]
[1778851524602,35.51,80117.25,0.0,-0.98822,1e-05,2.50452]
[1778851529900,35.53,80116.95,0.0,-0.9882,1e-05,2.5087]
[1778851534935,35.54,80119.56,0.0,-0.98815,1e-05,2.5164]
[1778851539971,35.55,80119.8,0.0,-0.98813,1e-05,2.52076]
[1778851542991,35.55,80100.15,0.0,-0.98832,1e-05,2.484]
[1778851544757,35.56,80092.22,0.0,-0.9884,1e-05,2.46919]
[1778851546012,35.56,80083.27,0.0,-0.98849,1e-05,2.45331]
[1778851547018,35.56,80075.98,0.0,-0.98856,1e-05,2.43995]
[1778851548027,35.57,80074.86,0.0,-0.98857,1e-05,2.43866]
[1778851550040,35.57,80068.4,0.0,-0.98862,1e-05,2.42789]
[1778851552054,35.58,80068.47,0.0,-0.98861,1e-05,2.42984]
[1778851557089,35.59,80067.12,0.0,-0.9886,1e-05,2.43173]
[1778851562125,35.6,80065.73,0.0,-0.98859,1e-05,2.43352]
[1778851566153,35.61,80060.3,0.0,-0.98863,1e-05,2.42656]
[1778851568166,35.62,80061.37,0.0,-0.98861,1e-05,2.43045]
[1778851569173,35.62,80070.87,0.0,-0.9885,1e-05,2.44983]
[1778851570180,35.62,80078.6,0.0,-0.98842,1e-05,2.46582]
[1778851571187,35.62,80078.57,0.0,-0.98842,1e-05,2.4666]
[1778851573201,35.63,80073.0,0.0,-0.98846,1e-05,2.45736]
[1778851578236,35.64,80064.16,0.0,-0.98853,1e-05,2.44434]
[1778851579243,35.64,80063.31,0.0,-0.98854,1e-05,2.44355]
[1778851585287,35.66,80065.1,0.0,-0.98849,1e-05,2.45223]
[1778851590323,35.67,80069.09,0.0,-0.98843,1e-05,2.46427]
[1778851595358,35.68,80070.74,0.0,-0.98839,1e-05,2.47028]
[1778851600395,35.71,80071.18,0.0,-0.98833,1e-05,2.48262]
[1778851602408,35.72,80064.85,0.0,-0.98838,1e-05,2.47182]
[1778851604421,35.72,80059.38,0.0,-0.98843,1e-05,2.46277]
[1778851609456,35.73,80060.16,0.0,-0.9884,1e-05,2.46843]
[1778851614496,35.74,80059.05,0.0,-0.98839,1e-05,2.47032]
[1778851616505,35.75,80050.69,0.0,-0.98847,1e-05,2.4556]
[1778851617513,35.75,80046.96,0.0,-0.9885,1e-05,2.44916]
[1778851620533,35.76,80052.03,0.0,-0.98844,1e-05,2.46155]
[1778851622546,35.76,80055.35,0.0,-0.98839,1e-05,2.46968]
[1778851627582,35.77,80056.19,0.0,-0.98836,1e-05,2.47538]
[1778851632617,35.78,80056.98,0.0,-0.98833,1e-05,2.48097]
[1778851637652,35.79,80061.58,0.0,-0.98826,1e-05,2.49405]
[1778851638659,35.8,80067.64,0.0,-0.98819,1e-05,2.50681]
[1778851639667,35.8,80069.02,0.0,-0.98818,1e-05,2.51031]
[1778851641680,35.8,80063.32,0.0,-0.98823,1e-05,2.50058]
[1778851642688,35.8,80063.91,0.0,-0.98822,1e-05,2.50252]
[1778851646717,35.81,80058.03,0.0,-0.98826,1e-05,2.49405]
[1778851648730,35.82,80054.44,0.0,-0.98829,1e-05,2.48857]
[1778851652759,35.83,80049.22,0.0,-0.98833,1e-05,2.48012]
[1778851657798,35.84,80046.51,0.0,-0.98834,1e-05,2.4789]
[1778851659817,35.84,80041.17,0.0,-0.98839,1e-05,2.47008]
[1778851660815,35.84,80039.03,0.0,-0.98841,1e-05,2.46673]
[1778851665855,35.86,80039.61,0.0,-0.98837,1e-05,2.47283]
[1778851667870,35.86,80034.12,0.0,-0.98842,1e-05,2.46379]
[1778851671898,35.87,80019.37,0.0,-0.98855,1e-05,2.43855]
[1778851673913,35.88,80016.77,0.0,-0.98857,1e-05,2.4353]
[1778851678947,35.89,80011.75,0.0,-0.9886,1e-05,2.43]
[1778851683982,35.89,80014.84,0.0,-0.98856,1e-05,2.43772]
[1778851688012,35.89,80030.28,0.0,-0.9884,1e-05,2.46766]
[1778851693045,35.91,80025.14,0.0,-0.98843,1e-05,2.46174]
[1778851698081,35.92,80027.48,0.0,-0.98838,1e-05,2.4704]
[1778851702107,35.93,80016.95,0.0,-0.98848,1e-05,2.45316]
[1778851705883,35.94,80010.3,0.0,-0.98853,1e-05,2.44363]
[1778851711172,35.95,79995.08,0.0,-0.98867,1e-05,2.4171]
[1778851712179,35.95,79990.35,0.0,-0.98871,1e-05,2.40893]
[1778851715957,35.96,79988.61,0.0,-0.98871,1e-05,2.40914]
[1778851718222,35.96,79995.03,0.0,-0.98863,1e-05,2.42317]
[1778851719229,35.97,79986.32,0.0,-0.98872,1e-05,2.40737]
[1778851720240,35.97,79981.15,0.0,-0.98876,1e-05,2.39841]
[1778851721243,35.97,79979.75,0.0,-0.98877,1e-05,2.39664]
[1778851722249,35.97,79974.47,0.0,-0.98882,1e-05,2.38752]
[1778851723261,35.98,79973.69,0.0,-0.98882,1e-05,2.38696]
[1778851728293,35.99,79975.36,0.0,-0.98878,1e-05,2.39471]
[1778851733326,36.0,79972.45,0.0,-0.98879,1e-05,2.39374]
[1778851738361,36.02,79973.55,0.0,-0.98875,1e-05,2.4004]
[1778851743396,36.03,79978.01,0.0,-0.98868,1e-05,2.41335]
[1778851745410,36.03,79986.4,0.0,-0.98859,1e-05,2.43115]
[1778851747425,36.04,79989.32,0.0,-0.98855,1e-05,2.43846]
[1778851751453,36.05,79996.25,0.0,-0.98846,1e-05,2.45514]
[1778851756488,36.06,79992.82,0.0,-0.98847,1e-05,2.45257]
[1778851759509,36.07,79998.73,0.0,-0.9884,1e-05,2.46645]
[1778851764544,36.08,80004.73,0.0,-0.98832,1e-05,2.48212]
[1778851765553,36.08,79999.72,0.0,-0.98836,1e-05,2.47314]
[1778851767565,36.08,79994.89,0.0,-0.9884,1e-05,2.46535]
[1778851772600,36.09,79987.09,0.0,-0.98847,1e-05,2.45283]
[1778851777647,36.11,79981.21,0.0,-0.98851,1e-05,2.44555]
[1778851778642,36.11,79973.34,0.0,-0.98858,1e-05,2.43126]
[1778851779649,36.11,79970.6,0.0,-0.98861,1e-05,2.42687]
[1778851784686,36.12,79970.75,0.0,-0.98858,1e-05,2.43141]
[1778851789719,36.13,79969.48,0.0,-0.98857,1e-05,2.43319]
[1778851794754,36.15,79970.78,0.0,-0.98854,1e-05,2.43982]
[1778851796768,36.15,79966.2,0.0,-0.98858,1e-05,2.43268]
[1778851801827,36.16,79966.12,0.0,-0.98855,1e-05,2.43669]
[1778851802819,36.17,79957.89,0.0,-0.98863,1e-05,2.42177]
[1778851803858,36.17,79941.06,0.0,-0.98879,1e-05,2.39157]
[1778851804843,36.17,79923.77,0.0,-0.98896,1e-05,2.36004]
[1778851805846,36.17,79915.97,0.0,-0.98904,1e-05,2.34551]
[1778851806845,36.2,79911.41,0.0,-0.98903,1e-05,2.34656]
[1778851808869,36.21,79887.68,0.0,-0.98925,1e-05,2.3047]
[1778851809874,36.21,79883.46,0.0,-0.98929,1e-05,2.29801]
[1778851813902,36.33,79877.59,0.0,-0.98913,1e-05,2.32704]
[1778851816922,36.41,79869.92,0.0,-0.98905,1e-05,2.34132]
[1778851817930,36.41,79859.39,0.0,-0.98915,1e-05,2.32289]
[1778851818936,36.44,79860.55,0.0,-0.98909,1e-05,2.3346]
[1778851820960,36.47,79855.3,0.0,-0.98908,1e-05,2.33526]
[1778851822984,36.47,79844.44,0.0,-0.98918,1e-05,2.31723]
[1778851823986,36.5,79844.15,0.0,-0.98913,1e-05,2.32629]
[1778851828017,36.64,79835.74,0.0,-0.98896,1e-05,2.35681]
[1778851829016,36.64,79841.33,0.0,-0.98891,1e-05,2.36714]
[1778851830023,36.66,79842.35,0.0,-0.98885,1e-05,2.37778]
[1778851831050,36.69,79853.51,0.0,-0.9887,1e-05,2.4058]
[1778851832051,36.69,79870.58,0.0,-0.98853,1e-05,2.43793]
[1778851833044,36.69,79884.77,0.0,-0.98837,1e-05,2.46724]
[1778851836070,36.7,79877.0,0.0,-0.98844,1e-05,2.45381]
[1778851838083,36.7,79895.39,0.0,-0.98826,1e-05,2.4889]
[1778851839091,36.7,79917.54,0.0,-0.98802,1e-05,2.53309]
[1778851841109,36.7,79905.37,0.0,-0.98814,1e-05,2.51005]
[1778851842117,36.7,79893.77,0.0,-0.98827,1e-05,2.48739]
[1778851843119,36.7,79878.92,0.0,-0.98842,1e-05,2.4589]
[1778851845135,36.7,79884.43,0.0,-0.98836,1e-05,2.46923]
[1778851850170,36.7,79886.33,0.0,-0.98835,1e-05,2.47246]
[1778851854205,36.7,79896.99,0.0,-0.98824,1e-05,2.49237]
[1778851856213,36.7,79886.82,0.0,-0.98834,1e-05,2.4726]
[1778851857225,36.7,79866.56,0.0,-0.98855,1e-05,2.43405]
[1778851861257,36.7,79859.91,0.0,-0.98862,1e-05,2.42148]
[1778851867356,36.7,79780.28,0.0,-0.98939,1e-05,2.2753]
[1778851879441,36.7,79696.35,0.0,-0.99016,1e-05,2.12933]
[1778851881469,36.71,79746.87,0.0,-0.98967,1e-05,2.22148]
[1778851887216,36.84,79742.61,0.0,-0.98949,1e-05,2.25616]
[1778851899598,36.88,79745.69,0.0,-0.98939,1e-05,2.27447]
[1778851901607,36.9,79746.29,0.0,-0.98936,1e-05,2.27983]
[1778851904631,36.9,79746.44,0.0,-0.98936,1e-05,2.2807]
[1778851905642,36.9,79736.81,0.0,-0.98945,1e-05,2.26377]
[1778851907370,36.9,79719.14,0.0,-0.98961,1e-05,2.23313]
[1778851908664,36.9,79717.78,0.0,-0.98962,1e-05,2.23103]
[1778851909670,36.9,79711.33,0.0,-0.98968,1e-05,2.22003]
[1778851910678,36.9,79711.06,0.0,-0.98968,1e-05,2.21987]
[1778851911690,36.91,79720.86,0.0,-0.98958,1e-05,2.23735]
[1778851912777,36.91,79753.86,0.0,-0.98927,1e-05,2.29624]
[1778851913715,36.91,79760.28,0.0,-0.98921,1e-05,2.30797]
[1778851914722,36.91,79764.84,0.0,-0.98917,1e-05,2.31636]
[1778851917454,36.91,79777.2,0.0,-0.98905,1e-05,2.33908]
[1778851918751,36.91,79774.98,0.0,-0.98907,1e-05,2.33527]
[1778851921775,36.91,79763.9,0.0,-0.98917,1e-05,2.31554]
[1778851922785,36.91,79751.02,0.0,-0.98929,1e-05,2.29251]
[1778851923799,36.91,79751.34,0.0,-0.98929,1e-05,2.29327]
[1778851927535,36.91,79719.87,0.0,-0.98958,1e-05,2.23777]
[1778851928892,36.91,79714.63,0.0,-0.98963,1e-05,2.22858]
[1778851929839,36.91,79705.77,0.0,-0.98971,1e-05,2.21339]
[1778851930854,36.91,79704.21,0.0,-0.98972,1e-05,2.21098]
[1778851931854,36.91,79709.6,0.0,-0.98967,1e-05,2.22069]
[1778851932866,36.92,79730.25,0.0,-0.98948,1e-05,2.25729]
[1778851933867,36.92,79737.93,0.0,-0.98941,1e-05,2.27116]
[1778851934874,36.92,79731.79,0.0,-0.98946,1e-05,2.26048]
[1778851935881,36.92,79723.06,0.0,-0.98954,1e-05,2.24506]
[1778851936888,36.92,79723.22,0.0,-0.98954,1e-05,2.2456]
[1778851938902,36.92,79729.55,0.0,-0.98948,1e-05,2.25705]
[1778851939909,36.92,79738.9,0.0,-0.98939,1e-05,2.27389]
[1778851940917,36.92,79733.96,0.0,-0.98944,1e-05,2.26533]
[1778851941923,36.92,79732.5,0.0,-0.98945,1e-05,2.26275]
[1778851942930,36.92,79738.22,0.0,-0.9894,1e-05,2.27315]
[1778851943938,36.92,79736.0,0.0,-0.98941,1e-05,2.26943]
[1778851945957,36.92,79725.17,0.0,-0.98952,1e-05,2.25025]
[1778851946962,36.92,79719.72,0.0,-0.98957,1e-05,2.24065]
[1778851947968,36.92,79715.69,0.0,-0.9896,1e-05,2.23357]
[1778851949983,36.92,79719.5,0.0,-0.98957,1e-05,2.24026]
[1778851950991,36.92,79703.26,0.0,-0.98972,1e-05,2.21185]
[1778851952003,36.92,79696.9,0.0,-0.98978,1e-05,2.19949]
[1778851953009,36.92,79701.19,0.0,-0.98974,1e-05,2.20693]
[1778851955023,36.92,79701.0,0.0,-0.98974,1e-05,2.2066]
[1778851956031,36.92,79693.05,0.0,-0.98982,1e-05,2.19283]
[1778851957037,36.92,79689.55,0.0,-0.98985,1e-05,2.18678]
[1778851961071,36.92,79691.08,0.0,-0.98983,1e-05,2.18942]
[1778851963083,36.92,79683.55,0.0,-0.9899,1e-05,2.17645]
[1778851964090,36.92,79677.61,0.0,-0.98996,1e-05,2.16627]
[1778851965098,36.92,79677.6,0.0,-0.98996,1e-05,2.16625]
[1778851970134,36.92,79684.21,0.0,-0.9899,1e-05,2.17759]
[1778851972152,36.92,79688.17,0.0,-0.98986,1e-05,2.1844]
[1778851973164,36.92,79693.28,0.0,-0.98981,1e-05,2.19322]
[1778851974172,36.96,79700.08,0.0,-0.98969,1e-05,2.21637]
[1778851975177,36.99,79707.86,0.0,-0.98956,1e-05,2.24094]
[1778851976181,36.99,79707.33,0.0,-0.98956,1e-05,2.24108]
[1778851977186,37.0,79701.38,0.0,-0.98961,1e-05,2.23171]
[1778851978193,37.03,79702.19,0.0,-0.98955,1e-05,2.24383]
[1778851980209,37.04,79694.76,0.0,-0.9896,1e-05,2.23292]
[1778851981215,37.04,79680.53,0.0,-0.98973,1e-05,2.20921]
[1778851982221,37.04,79676.68,0.0,-0.98976,1e-05,2.20365]
[1778851984235,37.05,79673.06,0.0,-0.98978,1e-05,2.19964]
[1778851987256,37.06,79667.39,0.0,-0.98981,1e-05,2.1932]
[1778851988263,37.06,79653.58,0.0,-0.98993,1e-05,2.17063]
[1778851989270,37.07,79656.29,0.0,-0.9899,1e-05,2.17643]
[1778851991285,37.07,79661.53,0.0,-0.98984,1e-05,2.18772]
[1778851993301,37.08,79674.91,0.0,-0.98971,1e-05,2.21308]
[1778851994312,37.08,79668.51,0.0,-0.98976,1e-05,2.20309]
[1778851995314,37.09,79658.13,0.0,-0.98985,1e-05,2.1863]
[1778851996321,37.09,79655.06,0.0,-0.98987,1e-05,2.18216]
[1778851998340,37.1,79653.34,0.0,-0.98987,1e-05,2.18148]
[1778852000349,37.1,79658.15,0.0,-0.98982,1e-05,2.19199]
[1778852002365,37.11,79662.54,0.0,-0.98976,1e-05,2.20176]
[1778852004377,37.12,79655.83,0.0,-0.98981,1e-05,2.19237]
[1778852005384,37.12,79649.21,0.0,-0.98987,1e-05,2.18211]
[1778852006391,37.13,79644.78,0.0,-0.9899,1e-05,2.17564]
[1778852008426,37.13,79629.55,0.0,-0.99002,1e-05,2.15195]
[1778852009427,37.14,79629.55,0.0,-0.99002,1e-05,2.15308]
[1778852010431,37.14,79622.88,0.0,-0.99007,1e-05,2.14294]
[1778852011440,37.14,79625.17,0.0,-0.99005,1e-05,2.14669]
[1778852012442,37.15,79630.5,0.0,-0.99,1e-05,2.15687]
[1778852013448,37.15,79630.84,0.0,-0.98999,1e-05,2.15858]
[1778852014455,37.15,79637.84,0.0,-0.98992,1e-05,2.17163]
[1778852015462,37.16,79639.9,0.0,-0.9899,1e-05,2.17626]
[1778852020497,37.17,79639.81,0.0,-0.98987,1e-05,2.18162]
[1778852025541,37.19,79644.65,0.0,-0.98979,1e-05,2.19538]
[1778852028554,37.2,79639.0,0.0,-0.98982,1e-05,2.19001]
[1778852030568,37.21,79644.56,0.0,-0.98976,1e-05,2.20172]
[1778852035622,37.23,79652.08,0.0,-0.98966,1e-05,2.22003]
[1778852038330,37.23,79638.05,0.0,-0.98978,1e-05,2.19789]
[1778852039754,37.24,79629.32,0.0,-0.98985,1e-05,2.18503]
[1778852040765,37.24,79622.68,0.0,-0.9899,1e-05,2.17478]
[1778852042774,37.25,79620.61,0.0,-0.98991,1e-05,2.17346]
[1778852045798,37.26,79628.54,0.0,-0.98982,1e-05,2.19033]
[1778852046805,37.26,79626.32,0.0,-0.98983,1e-05,2.18762]
[1778852049825,37.28,79619.85,0.0,-0.98987,1e-05,2.17984]
[1778852051839,37.28,79625.77,0.0,-0.98981,1e-05,2.19105]
[1778852053854,37.29,79618.84,0.0,-0.98987,1e-05,2.18137]
[1778852058888,37.3,79622.28,0.0,-0.98981,1e-05,2.19268]
[1778852063924,37.32,79618.58,0.0,-0.98981,1e-05,2.19166]
[1778852064932,37.32,79624.66,0.0,-0.98975,1e-05,2.20315]
[1778852065939,37.33,79627.11,0.0,-0.98972,1e-05,2.20841]
[1778852070972,37.34,79623.74,0.0,-0.98973,1e-05,2.20779]
[1778852072987,37.35,79618.14,0.0,-0.98977,1e-05,2.19892]
[1778852073994,37.35,79611.69,0.0,-0.98982,1e-05,2.18893]
[1778852075053,37.35,79614.84,0.0,-0.98979,1e-05,2.19538]
[1778852076010,37.36,79631.57,0.0,-0.98963,1e-05,2.22524]
[1778852077037,37.36,79642.33,0.0,-0.98953,1e-05,2.24494]
[1778852078614,37.37,79619.83,0.0,-0.98972,1e-05,2.20797]
[1778852080047,37.37,79622.7,0.0,-0.98969,1e-05,2.21394]
[1778852083069,37.38,79631.05,0.0,-0.9896,1e-05,2.23143]
[1778852084076,37.38,79638.61,0.0,-0.98952,1e-05,2.24556]
[1778852085112,37.39,79631.96,0.0,-0.98958,1e-05,2.23496]
[1778852086108,37.39,79633.76,0.0,-0.98956,1e-05,2.23907]
[1778852091148,37.4,79640.5,0.0,-0.98947,1e-05,2.25567]
[1778852092148,37.41,79648.91,0.0,-0.98939,1e-05,2.27135]
[1778852093155,37.41,79661.01,0.0,-0.98927,1e-05,2.29363]
[1778852094161,37.41,79676.26,0.0,-0.98912,1e-05,2.32166]
[1778852095172,37.41,79665.21,0.0,-0.98922,1e-05,2.3028]
[1778852096177,37.42,79659.97,0.0,-0.98927,1e-05,2.29438]
[1778852097183,37.42,79656.76,0.0,-0.98929,1e-05,2.28959]
[1778852100208,37.43,79671.33,0.0,-0.98914,1e-05,2.31818]
[1778852102238,37.43,79656.22,0.0,-0.98927,1e-05,2.29305]
[1778852103243,37.44,79636.33,0.0,-0.98945,1e-05,2.25897]
[1778852104245,37.44,79636.33,0.0,-0.98944,1e-05,2.26088]
[1778852105263,37.44,79629.16,0.0,-0.98951,1e-05,2.24836]
[1778852106271,37.45,79625.27,0.0,-0.98953,1e-05,2.24355]
[1778852107278,37.45,79618.62,0.0,-0.98959,1e-05,2.23301]
[1778852111303,37.46,79629.32,0.0,-0.98947,1e-05,2.25555]
[1778852115331,37.47,79623.76,0.0,-0.9895,1e-05,2.24972]
[1778852117378,37.48,79619.86,0.0,-0.98953,1e-05,2.24491]
[1778852119362,37.49,79629.49,0.0,-0.98943,1e-05,2.26364]
[1778852121375,37.49,79622.78,0.0,-0.98948,1e-05,2.25385]
[1778852122382,37.5,79616.72,0.0,-0.98953,1e-05,2.24429]
[1778852124398,37.5,79611.93,0.0,-0.98956,1e-05,2.23798]
[1778852126417,37.51,79617.63,0.0,-0.9895,1e-05,2.24984]
[1778852127417,37.51,79623.89,0.0,-0.98944,1e-05,2.26171]
[1778852128425,37.51,79630.46,0.0,-0.98937,1e-05,2.27415]
[1778852129431,37.52,79641.59,0.0,-0.98926,1e-05,2.29466]
[1778852130438,37.52,79647.69,0.0,-0.9892,1e-05,2.30634]
[1778852132452,37.52,79634.88,0.0,-0.98932,1e-05,2.28417]
[1778852133461,37.53,79628.4,0.0,-0.98937,1e-05,2.27372]
[1778852134467,37.53,79623.2,0.0,-0.98941,1e-05,2.26556]
[1778852136484,37.54,79639.01,0.0,-0.98926,1e-05,2.29519]
[1778852137495,37.54,79647.1,0.0,-0.98918,1e-05,2.31039]
[1778852142528,37.55,79650.64,0.0,-0.98912,1e-05,2.32101]
[1778852146552,37.56,79637.81,0.0,-0.98923,1e-05,2.30087]
[1778852147560,37.56,79628.68,0.0,-0.98931,1e-05,2.28489]
[1778852152597,37.57,79627.41,0.0,-0.98931,1e-05,2.28566]
[1778852154609,37.6,79623.3,0.0,-0.98929,1e-05,2.28846]
[1778852159645,37.73,79624.94,0.0,-0.98904,1e-05,2.3347]
[1778852161660,37.78,79615.57,0.0,-0.98904,1e-05,2.33481]
[1778852165688,37.86,79604.22,0.0,-0.98901,1e-05,2.33987]
[1778852167701,37.86,79597.8,0.0,-0.98906,1e-05,2.33015]
[1778852170726,37.87,79602.31,0.0,-0.98901,1e-05,2.34063]
[1778852172766,37.88,79596.66,0.0,-0.98905,1e-05,2.33225]
[1778852174755,37.91,79588.78,0.0,-0.98907,1e-05,2.32762]
[1778852179791,37.92,79586.73,0.0,-0.98907,1e-05,2.32816]
[1778852182819,37.93,79592.71,0.0,-0.989,1e-05,2.34121]
[1778852185833,37.93,79587.32,0.0,-0.98904,1e-05,2.33408]
[1778852187852,37.94,79596.73,0.0,-0.98894,1e-05,2.35244]
[1778852189416,37.98,79620.98,0.0,-0.98863,1e-05,2.41079]
[1778852189863,37.98,79627.94,0.0,-0.98856,1e-05,2.42346]
[1778852190869,38.0,79627.94,0.0,-0.98853,1e-05,2.43023]
[1778852192894,38.04,79621.96,0.0,-0.98852,1e-05,2.43123]
[1778852195909,38.06,79629.61,0.0,-0.9884,1e-05,2.45258]
[1778852196914,38.1,79627.28,0.0,-0.98836,1e-05,2.46076]
[1778852199488,38.14,79618.9,0.0,-0.98837,1e-05,2.45745]
[1778852201950,38.19,79617.05,0.0,-0.9883,1e-05,2.47194]
[1778852206990,38.26,79612.5,0.0,-0.98821,1e-05,2.48684]
[1778852207992,38.26,79603.68,0.0,-0.9883,1e-05,2.47111]
[1778852209001,38.26,79594.33,0.0,-0.98839,1e-05,2.45452]
[1778852210013,38.26,79594.33,0.0,-0.98838,1e-05,2.45513]
[1778852212029,38.27,79599.7,0.0,-0.98832,1e-05,2.46619]
[1778852214039,38.27,79588.82,0.0,-0.98842,1e-05,2.4474]
[1778852215046,38.27,79585.13,0.0,-0.98846,1e-05,2.44127]
[1778852217059,38.28,79594.34,0.0,-0.98836,1e-05,2.45934]
[1778852218067,38.28,79595.4,0.0,-0.98835,1e-05,2.46187]
[1778852223105,38.3,79594.39,0.0,-0.98831,1e-05,2.46825]
[1778852228141,38.31,79596.68,0.0,-0.98827,1e-05,2.47528]
[1778852233176,38.33,79601.0,0.0,-0.98819,1e-05,2.49085]
[1778852234185,38.33,79606.37,0.0,-0.98813,1e-05,2.50133]
[1778852235191,38.35,79605.16,0.0,-0.98812,1e-05,2.50405]
[1778852237206,38.38,79611.15,0.0,-0.988,1e-05,2.5249]
[1778852239771,38.4,79608.25,0.0,-0.98798,1e-05,2.52845]
[1778852241233,38.42,79610.37,0.0,-0.98794,1e-05,2.53722]
[1778852243246,38.42,79604.07,0.0,-0.988,1e-05,2.52632]
[1778852244260,38.42,79599.22,0.0,-0.98804,1e-05,2.51774]
[1778852248282,38.43,79599.95,0.0,-0.98802,1e-05,2.52099]
[1778852252316,38.43,79576.76,0.0,-0.98825,1e-05,2.47852]
[1778852253322,38.43,79558.01,0.0,-0.98843,1e-05,2.44476]
[1778852254326,38.44,79553.79,0.0,-0.98847,1e-05,2.43768]
[1778852256340,38.44,79563.62,0.0,-0.98837,1e-05,2.45677]
[1778852257347,38.44,79568.66,0.0,-0.98832,1e-05,2.46654]
[1778852258356,38.44,79566.27,0.0,-0.98834,1e-05,2.46272]
[1778852259913,38.45,79555.97,0.0,-0.98843,1e-05,2.44504]
[1778852261378,38.45,79558.66,0.0,-0.9884,1e-05,2.45051]
[1778852263390,38.45,79562.1,0.0,-0.98836,1e-05,2.45791]
[1778852268425,38.46,79566.11,0.0,-0.98831,1e-05,2.468]
[1778852270438,38.46,79571.21,0.0,-0.98825,1e-05,2.47843]
[1778852271445,38.46,79565.57,0.0,-0.9883,1e-05,2.46861]
[1778852272452,38.47,79562.39,0.0,-0.98833,1e-05,2.46333]
[1778852277487,38.47,79553.3,0.0,-0.98841,1e-05,2.44948]
[1778852278494,38.48,79547.53,0.0,-0.98846,1e-05,2.43956]
[1778852279501,38.48,79548.24,0.0,-0.98845,1e-05,2.44143]
[1778852282525,38.48,79540.31,0.0,-0.98852,1e-05,2.42879]
[1778852283589,38.48,79529.51,0.0,-0.98862,1e-05,2.40993]
[1778852284558,38.48,79519.89,0.0,-0.98871,1e-05,2.3927]
[1778852285557,38.49,79500.6,0.0,-0.98888,1e-05,2.35991]
[1778852286562,38.51,79493.74,0.0,-0.98891,1e-05,2.35544]
[1778852287572,38.51,79488.37,0.0,-0.98896,1e-05,2.34599]
[1778852288598,38.52,79487.11,0.0,-0.98896,1e-05,2.34521]
[1778852289591,38.52,79477.56,0.0,-0.98905,1e-05,2.32849]
[1778852290609,38.52,79473.23,0.0,-0.98908,1e-05,2.32244]
[1778852293625,38.53,79450.29,0.0,-0.98928,1e-05,2.28423]
[1778852294632,38.53,79423.51,0.0,-0.98953,1e-05,2.23857]
[1778852295739,38.56,79405.0,0.0,-0.98964,1e-05,2.21685]
[1778852296690,38.58,79405.27,0.0,-0.98959,1e-05,2.2261]
[1778852297695,38.61,79399.16,0.0,-0.9896,1e-05,2.22471]
[1778852300722,38.72,79389.22,0.0,-0.9895,1e-05,2.24272]
[1778852301754,38.72,79368.62,0.0,-0.98968,1e-05,2.2082]
[1778852302737,38.75,79368.64,0.0,-0.98963,1e-05,2.21698]
[1778852303749,38.81,79357.74,0.0,-0.98963,1e-05,2.21672]
[1778852304758,38.84,79350.32,0.0,-0.98965,1e-05,2.21346]
[1778852306770,38.87,79343.91,0.0,-0.98966,1e-05,2.21179]
[1778852307777,38.9,79354.99,0.0,-0.98951,1e-05,2.23923]
[1778852308784,38.92,79351.03,0.0,-0.9895,1e-05,2.24107]
[1778852309792,38.95,79354.33,0.0,-0.98943,1e-05,2.25507]
[1778852312818,38.96,79380.65,0.0,-0.98918,1e-05,2.30092]
[1778852313820,38.96,79385.54,0.0,-0.98913,1e-05,2.31006]
[1778852314827,38.96,79369.5,0.0,-0.98928,1e-05,2.28339]
[1778852315842,38.97,79334.86,0.0,-0.98958,1e-05,2.22584]
[1778852316848,38.99,79334.86,0.0,-0.98953,1e-05,2.23426]
[1778852317852,39.0,79329.86,0.0,-0.98957,1e-05,2.22677]
[1778852318859,39.0,79322.66,0.0,-0.98963,1e-05,2.21567]
[1778852319866,39.0,79323.29,0.0,-0.98962,1e-05,2.2176]
[1778852323894,39.06,79332.3,0.0,-0.98944,1e-05,2.25162]
[1778852324902,39.09,79343.02,0.0,-0.9893,1e-05,2.27783]
[1778852325908,39.09,79352.62,0.0,-0.98921,1e-05,2.2949]
[1778852326915,39.09,79344.71,0.0,-0.98928,1e-05,2.28221]
[1778852327922,39.1,79341.58,0.0,-0.9893,1e-05,2.27768]
[1778852329937,39.1,79348.53,0.0,-0.98923,1e-05,2.29103]
[1778852330944,39.1,79339.92,0.0,-0.9893,1e-05,2.27718]
[1778852331951,39.11,79336.92,0.0,-0.98933,1e-05,2.2729]
[1778852332959,39.11,79345.15,0.0,-0.98925,1e-05,2.28762]
[1778852333971,39.11,79350.0,0.0,-0.9892,1e-05,2.29664]
[1778852334972,39.11,79349.0,0.0,-0.98921,1e-05,2.29569]
[1778852335980,39.12,79338.67,0.0,-0.98929,1e-05,2.27891]
[1778852336987,39.12,79341.22,0.0,-0.98927,1e-05,2.28401]
[1778852337994,39.12,79355.05,0.0,-0.98914,1e-05,2.30833]
[1778852339000,39.13,79352.67,0.0,-0.98915,1e-05,2.30574]
[1778852343031,39.13,79366.46,0.0,-0.98901,1e-05,2.33236]
[1778852344042,39.14,79375.89,0.0,-0.98892,1e-05,2.34934]
[1778852345044,39.14,79370.11,0.0,-0.98897,1e-05,2.34003]
[1778852346053,39.14,79344.63,0.0,-0.9892,1e-05,2.29711]
[1778852347058,39.14,79336.68,0.0,-0.98927,1e-05,2.28438]
[1778852350659,39.15,79325.41,0.0,-0.98935,1e-05,2.26767]
[1778852352160,39.16,79301.27,0.0,-0.98956,1e-05,2.22896]
[1778852353101,39.16,79283.04,0.0,-0.98972,1e-05,2.19884]
[1778852354109,39.16,79269.1,0.0,-0.98983,1e-05,2.17688]
[1778852355120,39.17,79269.1,0.0,-0.98982,1e-05,2.17872]
[1778852356133,39.17,79263.12,0.0,-0.98987,1e-05,2.16991]
[1778852357144,39.17,79261.94,0.0,-0.98987,1e-05,2.16893]
[1778852360728,39.21,79275.91,0.0,-0.98969,1e-05,2.20294]
[1778852362218,39.21,79299.36,0.0,-0.98949,1e-05,2.24175]
[1778852363211,39.21,79334.43,0.0,-0.98917,1e-05,2.30176]
[1778852365225,39.22,79333.28,0.0,-0.98917,1e-05,2.30209]
[1778852368253,39.23,79325.21,0.0,-0.98923,1e-05,2.29056]
[1778852369261,39.23,79331.15,0.0,-0.98917,1e-05,2.30139]
[1778852370803,39.23,79337.9,0.0,-0.98911,1e-05,2.31362]
[1778852371274,39.23,79337.9,0.0,-0.98911,1e-05,2.31297]
[1778852373286,39.24,79332.41,0.0,-0.98915,1e-05,2.30502]
[1778852376307,39.24,79324.25,0.0,-0.98921,1e-05,2.29329]
[1778852377321,39.25,79315.64,0.0,-0.98929,1e-05,2.27945]
[1778852378320,39.27,79307.6,0.0,-0.98932,1e-05,2.27336]
[1778852379327,39.29,79308.35,0.0,-0.98927,1e-05,2.28217]
[1778852382349,39.34,79313.7,0.0,-0.98914,1e-05,2.30659]
[1778852383356,39.35,79320.2,0.0,-0.98908,1e-05,2.31837]
[1778852384363,39.35,79316.57,0.0,-0.98911,1e-05,2.31286]
[1778852387384,39.35,79323.1,0.0,-0.98904,1e-05,2.32606]
[1778852390963,39.36,79307.35,0.0,-0.98916,1e-05,2.30189]
[1778852391423,39.36,79307.35,0.0,-0.98916,1e-05,2.3026]
[1778852393437,39.41,79298.72,0.0,-0.98916,1e-05,2.3022]
[1778852397466,39.48,79293.14,0.0,-0.9891,1e-05,2.31425]
[1778852401049,39.48,79270.94,0.0,-0.98929,1e-05,2.27811]
[1778852401495,39.49,79271.16,0.0,-0.98928,1e-05,2.27918]
[1778852402505,39.49,79265.33,0.0,-0.98933,1e-05,2.27089]
[1778852404518,39.49,79273.37,0.0,-0.98925,1e-05,2.28512]
[1778852405524,39.49,79278.69,0.0,-0.9892,1e-05,2.29408]
[1778852406531,39.5,79276.21,0.0,-0.98921,1e-05,2.29205]
[1778852411130,39.55,79295.19,0.0,-0.98896,1e-05,2.33915]
[1778852412590,39.55,79287.16,0.0,-0.98903,1e-05,2.32545]
[1778852414601,39.59,79278.67,0.0,-0.98904,1e-05,2.32423]
[1778852416613,39.63,79279.51,0.0,-0.98896,1e-05,2.33861]
[1778852421647,39.64,79277.57,0.0,-0.98896,1e-05,2.33846]
[1778852425680,39.65,79273.96,0.0,-0.98898,1e-05,2.33488]
[1778852428712,39.67,79277.38,0.0,-0.98891,1e-05,2.34867]
[1778852429708,39.67,79283.82,0.0,-0.98885,1e-05,2.35971]
[1778852430716,39.7,79293.67,0.0,-0.98872,1e-05,2.38363]
[1778852431723,39.7,79302.76,0.0,-0.98863,1e-05,2.39914]
[1778852432730,39.7,79308.04,0.0,-0.98859,1e-05,2.40835]
[1778852433740,39.7,79312.07,0.0,-0.98854,1e-05,2.41592]
[1778852436761,39.71,79303.08,0.0,-0.98862,1e-05,2.40183]
[1778852437766,39.71,79298.12,0.0,-0.98866,1e-05,2.39376]
[1778852438778,39.71,79284.46,0.0,-0.98879,1e-05,2.37069]
[1778852439780,39.71,79278.32,0.0,-0.98884,1e-05,2.36134]
[1778852440787,39.71,79284.64,0.0,-0.98878,1e-05,2.37222]
[1778852441797,39.72,79283.4,0.0,-0.98878,1e-05,2.37128]
[1778852442801,39.72,79290.28,0.0,-0.98872,1e-05,2.38316]
[1778852443808,39.72,79286.27,0.0,-0.98875,1e-05,2.3768]
[1778852445822,39.72,79298.65,0.0,-0.98863,1e-05,2.39998]
[1778852446829,39.72,79309.1,0.0,-0.98853,1e-05,2.41822]
[1778852447836,39.73,79311.09,0.0,-0.98851,1e-05,2.42222]
[1778852449850,39.73,79321.53,0.0,-0.9884,1e-05,2.44209]
[1778852452870,39.73,79301.02,0.0,-0.98859,1e-05,2.40709]
[1778852453878,39.73,79295.75,0.0,-0.98864,1e-05,2.39846]
[1778852454884,39.74,79300.66,0.0,-0.98859,1e-05,2.40755]
[1778852455892,39.74,79302.13,0.0,-0.98857,1e-05,2.41065]
[1778852458913,39.74,79309.54,0.0,-0.98849,1e-05,2.42521]
[1778852459920,39.75,79315.12,0.0,-0.98844,1e-05,2.43601]
[1778852461934,39.75,79309.32,0.0,-0.98849,1e-05,2.42631]
[1778852462942,39.75,79301.27,0.0,-0.98856,1e-05,2.41273]
[1778852463948,39.75,79300.01,0.0,-0.98857,1e-05,2.41106]
[1778852465961,39.76,79288.01,0.0,-0.98867,1e-05,2.39179]
[1778852466969,39.76,79280.25,0.0,-0.98874,1e-05,2.37837]
[1778852467977,39.76,79280.37,0.0,-0.98874,1e-05,2.37916]
[1778852470997,39.77,79270.98,0.0,-0.98881,1e-05,2.36531]
[1778852472017,39.77,79258.92,0.0,-0.98892,1e-05,2.34467]
[1778852473016,39.77,79259.03,0.0,-0.98892,1e-05,2.34607]
[1778852474020,39.77,79252.39,0.0,-0.98898,1e-05,2.33476]
[1778852475038,39.77,79247.96,0.0,-0.98901,1e-05,2.32853]
[1778852477043,39.78,79236.39,0.0,-0.98911,1e-05,2.3103]
[1778852480076,39.78,79244.05,0.0,-0.98903,1e-05,2.32461]
[1778852481074,39.79,79245.69,0.0,-0.98901,1e-05,2.32871]
[1778852483091,39.79,79239.47,0.0,-0.98906,1e-05,2.31884]
[1778852485110,39.79,79225.68,0.0,-0.98917,1e-05,2.2977]
[1778852486110,39.8,79211.41,0.0,-0.9893,1e-05,2.27461]
[1778852491149,39.81,79228.44,0.0,-0.98913,1e-05,2.30474]
[1778852492155,39.81,79228.44,0.0,-0.98913,1e-05,2.30545]
[1778852495175,39.82,79245.82,0.0,-0.98896,1e-05,2.33694]
[1778852496180,39.82,79255.01,0.0,-0.98887,1e-05,2.3539]
[1778852498198,39.82,79247.21,0.0,-0.98894,1e-05,2.34123]
[1778852499225,39.82,79245.28,0.0,-0.98895,1e-05,2.3386]
[1778852500225,39.83,79228.73,0.0,-0.9891,1e-05,2.31196]
[1778852501220,39.83,79214.7,0.0,-0.98922,1e-05,2.28916]
[1778852503235,39.83,79208.85,0.0,-0.98926,1e-05,2.28014]
[1778852508269,39.85,79207.21,0.0,-0.98926,1e-05,2.28111]
[1778852510285,39.85,79213.29,0.0,-0.98919,1e-05,2.29345]
[1778852511291,39.85,79220.24,0.0,-0.98913,1e-05,2.30509]
[1778852512297,39.85,79220.58,0.0,-0.98912,1e-05,2.30636]
[1778852515318,39.86,79210.31,0.0,-0.9892,1e-05,2.29125]
[1778852516330,39.86,79201.52,0.0,-0.98928,1e-05,2.27732]
[1778852517332,39.87,79201.52,0.0,-0.98927,1e-05,2.27806]
[1778852522367,39.88,79202.0,0.0,-0.98925,1e-05,2.28254]
[1778852525402,39.89,79196.39,0.0,-0.98929,1e-05,2.27539]
[1778852529417,39.9,79196.64,0.0,-0.98927,1e-05,2.27875]
[1778852534453,39.91,79193.78,0.0,-0.98928,1e-05,2.27765]
[1778852539494,39.92,79177.26,0.0,-0.9894,1e-05,2.25472]
[1778852540501,39.92,79156.24,0.0,-0.98958,1e-05,2.22112]
[1778852542117,39.93,79125.14,0.0,-0.98984,1e-05,2.17179]
[1778852543528,39.93,79118.85,0.0,-0.98988,1e-05,2.1626]
[1778852544537,39.93,79115.71,0.0,-0.98991,1e-05,2.15848]
[1778852545543,39.94,79109.44,0.0,-0.98995,1e-05,2.14942]
[1778852546558,39.94,79102.08,0.0,-0.99,1e-05,2.14016]
[1778852547564,39.94,79089.77,0.0,-0.9901,1e-05,2.12079]
[1778852548567,39.98,79089.36,0.0,-0.99005,1e-05,2.13112]
[1778852552216,40.02,79111.87,0.0,-0.9898,1e-05,2.17745]
[1778852553614,40.02,79116.8,0.0,-0.98976,1e-05,2.18623]
[1778852554628,40.03,79130.93,0.0,-0.98963,1e-05,2.20986]
[1778852555629,40.03,79123.85,0.0,-0.98968,1e-05,2.2001]
[1778852556637,40.04,79103.51,0.0,-0.98985,1e-05,2.16834]
[1778852557642,40.04,79091.82,0.0,-0.98995,1e-05,2.14979]
[1778852558648,40.04,79082.19,0.0,-0.99002,1e-05,2.13547]
[1778852559658,40.1,79068.82,0.0,-0.99004,1e-05,2.13241]
[1778852562293,40.16,79075.41,0.0,-0.98988,1e-05,2.16115]
[1778852563683,40.22,79083.76,0.0,-0.98972,1e-05,2.19201]
[1778852564690,40.22,79088.71,0.0,-0.98967,1e-05,2.20077]
[1778852565698,40.23,79090.64,0.0,-0.98965,1e-05,2.20468]
[1778852570733,40.24,79092.1,0.0,-0.98962,1e-05,2.21105]
[1778852572366,40.24,79104.83,0.0,-0.98951,1e-05,2.23243]
[1778852573758,40.25,79123.2,0.0,-0.98934,1e-05,2.26398]
[1778852574763,40.25,79118.12,0.0,-0.98938,1e-05,2.25637]
[1778852576778,40.26,79114.05,0.0,-0.98941,1e-05,2.25118]
[1778852578794,40.26,79119.71,0.0,-0.98935,1e-05,2.26191]
[1778852579799,40.26,79111.83,0.0,-0.98941,1e-05,2.24974]
[1778852581813,40.27,79108.57,0.0,-0.98943,1e-05,2.2459]
[1778852582823,40.27,79092.1,0.0,-0.98957,1e-05,2.22072]
[1778852584840,40.28,79097.58,0.0,-0.98952,1e-05,2.23038]
[1778852585841,40.28,79095.08,0.0,-0.98953,1e-05,2.2271]
[1778852586848,40.28,79088.01,0.0,-0.98959,1e-05,2.21645]
[1778852587855,40.28,79087.71,0.0,-0.98959,1e-05,2.21676]
[1778852589873,40.28,79097.61,0.0,-0.9895,1e-05,2.23276]
[1778852590881,40.29,79099.65,0.0,-0.98948,1e-05,2.23762]
[1778852592892,40.29,79111.06,0.0,-0.98937,1e-05,2.25771]
[1778852593901,40.3,79120.56,0.0,-0.98928,1e-05,2.27471]
[1778852594908,40.3,79114.0,0.0,-0.98934,1e-05,2.26394]
[1778852595915,40.3,79136.2,0.0,-0.98913,1e-05,2.30196]
[1778852597931,40.3,79130.58,0.0,-0.98918,1e-05,2.29329]
[1778852598936,40.31,79134.31,0.0,-0.98914,1e-05,2.30013]
[1778852599944,40.31,79140.04,0.0,-0.98909,1e-05,2.30965]
[1778852601959,40.31,79148.86,0.0,-0.989,1e-05,2.3263]
[1778852602975,40.31,79149.16,0.0,-0.989,1e-05,2.32741]
[1778852603972,40.32,79141.6,0.0,-0.98906,1e-05,2.31538]
[1778852604978,40.32,79144.26,0.0,-0.98903,1e-05,2.32045]
[1778852605985,40.32,79152.42,0.0,-0.98896,1e-05,2.33473]
[1778852606992,40.32,79147.8,0.0,-0.989,1e-05,2.32757]
[1778852609006,40.32,79153.31,0.0,-0.98894,1e-05,2.33741]
[1778852610024,40.32,79152.01,0.0,-0.98896,1e-05,2.33523]
[1778852611028,40.32,79128.89,0.0,-0.98917,1e-05,2.29532]
[1778852612034,40.32,79113.75,0.0,-0.9893,1e-05,2.27035]
[1778852613041,40.32,79115.91,0.0,-0.98928,1e-05,2.2739]
[1778852618076,40.33,79113.47,0.0,-0.98929,1e-05,2.27286]
[1778852620094,40.34,79124.45,0.0,-0.98918,1e-05,2.29234]
[1778852621097,40.34,79133.42,0.0,-0.9891,1e-05,2.30787]
[1778852622105,40.34,79131.23,0.0,-0.98912,1e-05,2.30486]
[1778852626133,40.35,79123.54,0.0,-0.98917,1e-05,2.29463]
[1778852627140,40.35,79121.16,0.0,-0.98919,1e-05,2.29134]
[1778852630161,40.36,79123.1,0.0,-0.98916,1e-05,2.2965]
[1778852635197,40.37,79113.85,0.0,-0.98922,1e-05,2.28446]
[1778852636203,40.37,79104.37,0.0,-0.9893,1e-05,2.26954]
[1778852637211,40.38,79103.52,0.0,-0.98931,1e-05,2.26883]
[1778852641240,40.38,79109.38,0.0,-0.98924,1e-05,2.28119]
[1778852642247,40.39,79116.92,0.0,-0.98917,1e-05,2.2943]
[1778852643253,40.39,79112.89,0.0,-0.9892,1e-05,2.28829]
[1778852645267,40.39,79120.7,0.0,-0.98913,1e-05,2.30252]
[1778852646274,40.39,79117.71,0.0,-0.98915,1e-05,2.29819]
[1778852647281,40.4,79110.33,0.0,-0.98921,1e-05,2.28664]
[1778852648287,40.4,79117.14,0.0,-0.98915,1e-05,2.29854]
[1778852649295,40.4,79118.68,0.0,-0.98913,1e-05,2.30172]
[1778852651310,40.41,79131.93,0.0,-0.98901,1e-05,2.32501]
[1778852652317,40.41,79141.36,0.0,-0.98892,1e-05,2.34139]
[1778852653324,40.41,79143.54,0.0,-0.9889,1e-05,2.34561]
[1778852654330,40.41,79158.73,0.0,-0.98876,1e-05,2.37182]
[1778852655338,40.41,79169.65,0.0,-0.98865,1e-05,2.39091]
[1778852656345,40.41,79168.24,0.0,-0.98866,1e-05,2.38898]
[1778852659366,40.42,79174.51,0.0,-0.9886,1e-05,2.40114]
[1778852660373,40.42,79184.07,0.0,-0.98851,1e-05,2.41803]
[1778852661381,40.42,79186.67,0.0,-0.98848,1e-05,2.42295]
[1778852662387,40.42,79181.48,0.0,-0.98853,1e-05,2.41457]
[1778852663394,40.42,79177.35,0.0,-0.98856,1e-05,2.40792]
[1778852665409,40.43,79174.98,0.0,-0.98858,1e-05,2.40478]
[1778852668432,40.43,79155.6,0.0,-0.98875,1e-05,2.37211]
[1778852670466,40.43,79145.71,0.0,-0.98885,1e-05,2.35515]
[1778852671472,40.43,79133.47,0.0,-0.98896,1e-05,2.333]
[1778852672496,40.43,79130.03,0.0,-0.98899,1e-05,2.32707]
[1778852676512,40.42,79143.2,0.0,-0.98888,1e-05,2.34848]
[1778852677518,40.42,79156.12,0.0,-0.98877,1e-05,2.36987]
[1778852679533,40.42,79149.94,0.0,-0.98882,1e-05,2.35894]
[1778852683193,40.42,79122.06,0.0,-0.98908,1e-05,2.31155]
[1778852684566,40.42,79111.03,0.0,-0.98918,1e-05,2.29303]
[1778852685573,40.42,79105.95,0.0,-0.98922,1e-05,2.28455]
[1778852689601,40.42,79111.1,0.0,-0.98918,1e-05,2.29267]
[1778852693263,40.42,79102.28,0.0,-0.98926,1e-05,2.27786]
[1778852694637,40.42,79109.96,0.0,-0.98919,1e-05,2.29031]
[1778852699671,40.41,79100.48,0.0,-0.98928,1e-05,2.27418]
[1778852703337,40.41,79110.76,0.0,-0.98919,1e-05,2.29084]
[1778852703699,40.41,79110.76,0.0,-0.98919,1e-05,2.29073]
[1778852705723,40.41,79095.03,0.0,-0.98933,1e-05,2.26476]
[1778852706728,40.41,79095.03,0.0,-0.98933,1e-05,2.26457]
[1778852707737,40.41,79087.97,0.0,-0.98939,1e-05,2.253]
[1778852711768,40.41,79093.69,0.0,-0.98934,1e-05,2.26211]
[1778852713419,40.41,79096.27,0.0,-0.98932,1e-05,2.26626]
[1778852715796,40.41,79103.12,0.0,-0.98926,1e-05,2.27726]
[1778852720835,40.41,79098.75,0.0,-0.9893,1e-05,2.26968]
[1778852721839,40.41,79088.25,0.0,-0.98939,1e-05,2.25246]
[1778852723489,40.41,79085.86,0.0,-0.98941,1e-05,2.24853]
[1778852724861,40.41,79079.99,0.0,-0.98946,1e-05,2.23892]
[1778852725867,40.41,79082.9,0.0,-0.98944,1e-05,2.24362]
[1778852727881,40.41,79097.2,0.0,-0.98932,1e-05,2.26686]
[1778852728892,40.41,79098.95,0.0,-0.9893,1e-05,2.26966]
[1778852733563,40.41,79108.84,0.0,-0.98922,1e-05,2.2843]
[1778852734938,40.41,79125.02,0.0,-0.98908,1e-05,2.31101]
[1778852735983,40.41,79132.37,0.0,-0.98901,1e-05,2.32316]
[1778852736964,40.4,79121.94,0.0,-0.98911,1e-05,2.30551]
[1778852737973,40.4,79120.72,0.0,-0.98912,1e-05,2.30336]
[1778852739987,40.4,79107.72,0.0,-0.98924,1e-05,2.28164]
[1778852741000,40.4,79101.18,0.0,-0.98929,1e-05,2.2708]
[1778852742001,40.4,79097.74,0.0,-0.98932,1e-05,2.2651]
[1778852743008,40.4,79085.96,0.0,-0.98943,1e-05,2.24583]
[1778852744016,40.4,79072.34,0.0,-0.98954,1e-05,2.22376]
[1778852745044,40.4,79069.79,0.0,-0.98957,1e-05,2.21966]
[1778852749053,40.4,79064.84,0.0,-0.98961,1e-05,2.21171]
[1778852754094,40.4,79069.04,0.0,-0.98957,1e-05,2.21846]
[1778852756103,40.4,79058.04,0.0,-0.98967,1e-05,2.20082]
[1778852757111,40.4,79052.53,0.0,-0.98971,1e-05,2.19203]
[1778852762199,40.4,79052.91,0.0,-0.98971,1e-05,2.19263]
[1778852763157,40.4,79034.96,0.0,-0.98986,1e-05,2.16417]
[1778852764159,40.4,79021.67,0.0,-0.98997,1e-05,2.14329]
[1778852765198,40.4,79004.63,0.0,-0.99011,1e-05,2.11675]
[1778852767196,40.4,78996.3,0.0,-0.99018,1e-05,2.10387]
[1778852768203,40.4,78998.11,0.0,-0.99016,1e-05,2.10667]
[1778852770217,40.4,78991.23,0.0,-0.99022,1e-05,2.09607]
[1778852774245,40.4,78998.18,0.0,-0.99016,1e-05,2.10678]
[1778852775254,40.4,78995.67,0.0,-0.99018,1e-05,2.1029]
[1778852778273,40.4,79014.79,0.0,-0.99003,1e-05,2.13254]
[1778852779280,40.4,79018.02,0.0,-0.99,1e-05,2.13758]
[1778852781306,40.4,79019.68,0.0,-0.98999,1e-05,2.14017]
[1778852782304,40.4,79009.07,0.0,-0.99007,1e-05,2.12364]
[1778852783315,40.4,79001.07,0.0,-0.99014,1e-05,2.11124]
[1778852784325,40.4,78995.34,0.0,-0.99018,1e-05,2.10239]
[1778852785336,40.4,79015.99,0.0,-0.99002,1e-05,2.13441]
[1778852786344,40.4,79028.7,0.0,-0.98991,1e-05,2.15431]
[1778852787359,40.4,79028.34,0.0,-0.98991,1e-05,2.15375]
[1778852788356,40.4,79033.8,0.0,-0.98987,1e-05,2.16234]
[1778852790366,40.4,79043.92,0.0,-0.98978,1e-05,2.17834]
[1778852791373,40.4,79049.89,0.0,-0.98974,1e-05,2.18652]
[1778852792380,40.4,79047.96,0.0,-0.98976,1e-05,2.18345]
[1778852794394,40.4,79053.13,0.0,-0.98971,1e-05,2.19167]
[1778852796408,40.4,79053.23,0.0,-0.98971,1e-05,2.19183]
[1778852797416,40.4,79058.82,0.0,-0.98966,1e-05,2.20076]
[1778852799430,40.4,79060.53,0.0,-0.98965,1e-05,2.20349]
[1778852801444,40.4,79078.2,0.0,-0.9895,1e-05,2.23192]
[1778852802457,40.4,79086.07,0.0,-0.98943,1e-05,2.24467]
[1778852803465,40.4,79099.06,0.0,-0.98932,1e-05,2.26585]
[1778852804471,40.4,79116.48,0.0,-0.98917,1e-05,2.29451]
[1778852805478,40.4,79116.34,0.0,-0.98917,1e-05,2.29427]
[1778852809505,40.4,79117.06,0.0,-0.98916,1e-05,2.29546]
[1778852810512,40.4,79115.18,0.0,-0.98918,1e-05,2.29236]
[1778852812525,40.4,79114.71,0.0,-0.98918,1e-05,2.29158]
[1778852813537,40.4,79120.49,0.0,-0.98913,1e-05,2.30114]
[1778852814540,40.4,79120.83,0.0,-0.98913,1e-05,2.30171]
[1778852818571,40.4,79136.53,0.0,-0.98899,1e-05,2.32784]
[1778852819580,40.4,79146.45,0.0,-0.9889,1e-05,2.34448]
[1778852820585,40.4,79164.45,0.0,-0.98874,1e-05,2.37491]
[1778852821593,40.4,79175.84,0.0,-0.98863,1e-05,2.39433]
[1778852822599,40.4,79182.95,0.0,-0.98857,1e-05,2.40651]
[1778852823606,40.4,79186.05,0.0,-0.98854,1e-05,2.41184]
[1778852824617,40.4,79192.44,0.0,-0.98848,1e-05,2.42285]
[1778852825625,40.4,79200.66,0.0,-0.9884,1e-05,2.43707]
[1778852826634,40.4,79217.48,0.0,-0.98825,1e-05,2.46639]
[1778852827638,40.4,79226.23,0.0,-0.98816,1e-05,2.48175]
[1778852828646,40.4,79230.33,0.0,-0.98812,1e-05,2.48897]
[1778852829654,40.4,79223.02,0.0,-0.98819,1e-05,2.47611]
[1778852830663,40.4,79225.76,0.0,-0.98817,1e-05,2.48092]
[1778852831664,40.4,79231.38,0.0,-0.98811,1e-05,2.49082]
[1778852832673,40.4,79231.76,0.0,-0.98811,1e-05,2.4915]
[1778852833680,40.4,79220.57,0.0,-0.98822,1e-05,2.4718]
[1778852834689,40.4,79215.72,0.0,-0.98826,1e-05,2.46331]
[1778852835694,40.4,79205.27,0.0,-0.98836,1e-05,2.44508]
[1778852836701,40.4,79203.05,0.0,-0.98838,1e-05,2.44122]
[1778852841736,40.4,79199.03,0.0,-0.98842,1e-05,2.43425]
[1778852843754,40.4,79195.11,0.0,-0.98845,1e-05,2.42746]
[1778852845770,40.4,79199.65,0.0,-0.98841,1e-05,2.43532]
[1778852847778,40.4,79231.14,0.0,-0.98812,1e-05,2.4904]
[1778852848785,40.4,79240.74,0.0,-0.98802,1e-05,2.50739]
[1778852849792,40.4,79236.32,0.0,-0.98807,1e-05,2.49955]
[1778852850798,40.4,79230.57,0.0,-0.98812,1e-05,2.4894]
[1778852851833,40.4,79221.62,0.0,-0.98821,1e-05,2.47223]
[1778852852813,40.4,79214.91,0.0,-0.98828,1e-05,2.46048]
[1778852854501,40.4,79202.76,0.0,-0.98839,1e-05,2.43931]
[1778852856840,40.4,79197.02,0.0,-0.98844,1e-05,2.42936]
[1778852858882,40.4,79192.34,0.0,-0.98849,1e-05,2.42128]
[1778852859877,40.4,79186.52,0.0,-0.98854,1e-05,2.41125]
[1778852860883,40.4,79170.5,0.0,-0.98869,1e-05,2.38382]
[1778852861885,40.4,79167.42,0.0,-0.98872,1e-05,2.37858]
[1778852864574,40.4,79165.4,0.0,-0.98873,1e-05,2.37514]
[1778852867929,40.4,79144.68,0.0,-0.98892,1e-05,2.34014]
[1778852868937,40.4,79126.67,0.0,-0.98908,1e-05,2.31004]
[1778852869948,40.4,79125.73,0.0,-0.98909,1e-05,2.30848]
[1778852872965,40.4,79128.1,0.0,-0.98907,1e-05,2.31242]
[1778852874649,40.4,79131.91,0.0,-0.98904,1e-05,2.31877]
[1778852875992,40.4,79149.36,0.0,-0.98888,1e-05,2.34801]
[1778852876997,40.4,79154.14,0.0,-0.98884,1e-05,2.35607]
[1778852878007,40.4,79153.64,0.0,-0.98884,1e-05,2.35522]
[1778852883038,40.4,79156.87,0.0,-0.98881,1e-05,2.36068]
[1778852884727,40.4,79180.65,0.0,-0.9886,1e-05,2.40117]
[1778852885066,40.4,79180.65,0.0,-0.9886,1e-05,2.40117]
[1778852886070,40.4,79196.78,0.0,-0.98845,1e-05,2.42895]
[1778852887079,40.4,79196.36,0.0,-0.98845,1e-05,2.42822]
[1778852891108,40.4,79215.49,0.0,-0.98827,1e-05,2.46149]
[1778852892119,40.4,79220.24,0.0,-0.98823,1e-05,2.46981]
[1778852893129,40.4,79222.71,0.0,-0.9882,1e-05,2.47414]
[1778852894804,40.4,79217.99,0.0,-0.98825,1e-05,2.46586]
[1778852896155,40.4,79212.22,0.0,-0.9883,1e-05,2.45578]
[1778852897158,40.4,79213.02,0.0,-0.98829,1e-05,2.45717]
[1778852899175,40.4,79187.44,0.0,-0.98853,1e-05,2.41283]
[1778852900188,40.4,79161.16,0.0,-0.98877,1e-05,2.36794]
[1778852901186,40.4,79143.0,0.0,-0.98894,1e-05,2.33732]
[1778852902194,40.4,79141.01,0.0,-0.98896,1e-05,2.33398]
[1778852903199,40.4,79147.96,0.0,-0.98889,1e-05,2.34565]
[1778852904212,40.4,79150.48,0.0,-0.98887,1e-05,2.34989]
[1778852906221,40.4,79144.79,0.0,-0.98892,1e-05,2.34032]
[1778852907229,40.4,79138.11,0.0,-0.98898,1e-05,2.32912]
[1778852908234,40.4,79143.51,0.0,-0.98893,1e-05,2.33817]
[1778852909252,40.4,79128.56,0.0,-0.98907,1e-05,2.31319]
[1778852911258,40.4,79115.12,0.0,-0.98919,1e-05,2.28956]
[1778852912268,40.4,79113.54,0.0,-0.9892,1e-05,2.28695]
[1778852916292,40.4,79104.53,0.0,-0.98928,1e-05,2.27214]
[1778852917299,40.4,79098.7,0.0,-0.98933,1e-05,2.26259]
[1778852918311,40.4,79096.34,0.0,-0.98936,1e-05,2.25873]
[1778852919312,40.4,79079.9,0.0,-0.9895,1e-05,2.23202]
[1778852920343,40.4,79061.26,0.0,-0.98966,1e-05,2.20204]
[1778852921349,40.4,79061.26,0.0,-0.98966,1e-05,2.20204]
[1778852922348,40.4,79060.36,0.0,-0.98966,1e-05,2.2006]
[1778852925369,40.4,79068.1,0.0,-0.9896,1e-05,2.213]
[1778852927384,40.4,79073.57,0.0,-0.98955,1e-05,2.2218]
[1778852928397,40.4,79088.61,0.0,-0.98942,1e-05,2.24614]
[1778852929398,40.4,79097.35,0.0,-0.98935,1e-05,2.26038]
[1778852930405,40.4,79097.04,0.0,-0.98935,1e-05,2.25988]
[1778852931412,40.4,79089.21,0.0,-0.98942,1e-05,2.24712]
[1778852932419,40.4,79081.83,0.0,-0.98948,1e-05,2.23514]
[1778852933426,40.4,79083.07,0.0,-0.98947,1e-05,2.23715]
[1778852934433,40.4,79077.58,0.0,-0.98952,1e-05,2.22827]
[1778852935441,40.4,79074.04,0.0,-0.98955,1e-05,2.22256]
[1778852937457,40.4,79070.77,0.0,-0.98958,1e-05,2.21729]
[1778852939470,40.4,79077.98,0.0,-0.98951,1e-05,2.22891]
[1778852940477,40.4,79081.61,0.0,-0.98948,1e-05,2.23478]
[1778852943500,40.4,79071.87,0.0,-0.98957,1e-05,2.21906]
[1778852944505,40.4,79070.29,0.0,-0.98958,1e-05,2.21652]
[1778852945521,40.4,79077.45,0.0,-0.98952,1e-05,2.22806]
[1778852946520,40.4,79073.57,0.0,-0.98955,1e-05,2.2218]
[1778852948533,40.4,79064.25,0.0,-0.98963,1e-05,2.20682]
[1778852949540,40.4,79050.55,0.0,-0.98975,1e-05,2.18496]
[1778852950547,40.4,79053.58,0.0,-0.98972,1e-05,2.18978]
[1778852951554,40.4,79069.58,0.0,-0.98959,1e-05,2.21538]
[1778852952582,40.4,79073.4,0.0,-0.98955,1e-05,2.22153]
[1778852953577,40.4,79062.55,0.0,-0.98964,1e-05,2.2041]
[1778852954584,40.4,79053.6,0.0,-0.98972,1e-05,2.18981]
[1778852955592,40.4,79050.35,0.0,-0.98975,1e-05,2.18464]
[1778852958612,40.4,79047.59,0.0,-0.98977,1e-05,2.18025]
[1778852961634,40.4,79042.01,0.0,-0.98982,1e-05,2.17141]
[1778852962643,40.4,79043.72,0.0,-0.9898,1e-05,2.17412]
[1778852963648,40.4,79037.3,0.0,-0.98986,1e-05,2.16397]
[1778852964655,40.4,79036.37,0.0,-0.98986,1e-05,2.1625]
[1778852965662,40.4,79030.48,0.0,-0.98991,1e-05,2.15323]
[1778852966668,40.4,79016.46,0.0,-0.99003,1e-05,2.1313]
[1778852967675,40.4,79012.92,0.0,-0.99006,1e-05,2.12578]
[1778852969692,40.4,79010.13,0.0,-0.99008,1e-05,2.12145]
[1778852974725,40.4,79014.55,0.0,-0.99005,1e-05,2.12704]
[1778852977746,40.4,79016.51,0.0,-0.99003,1e-05,2.13009]
[1778852978753,40.4,79010.55,0.0,-0.99008,1e-05,2.12082]
[1778852979760,40.4,79006.79,0.0,-0.99011,1e-05,2.11499]
[1778852981774,40.4,79001.33,0.0,-0.99016,1e-05,2.10655]
[1778852984796,40.4,79012.05,0.0,-0.99007,1e-05,2.12315]
[1778852985803,40.4,79012.45,0.0,-0.99007,1e-05,2.12377]
[1778852988829,40.4,79019.32,0.0,-0.99001,1e-05,2.13447]
[1778852990841,40.4,79014.06,0.0,-0.99005,1e-05,2.12628]
[1778852992857,40.4,79026.88,0.0,-0.98995,1e-05,2.14629]
[1778852993866,40.4,79044.24,0.0,-0.98981,1e-05,2.17364]
[1778852995881,40.4,79073.99,0.0,-0.98955,1e-05,2.22116]
[1778852996885,40.4,79073.97,0.0,-0.98955,1e-05,2.22112]
[1778852998901,40.4,79083.41,0.0,-0.98947,1e-05,2.23637]
[1778852999907,40.4,79086.92,0.0,-0.98944,1e-05,2.24207]
[1778853001921,40.4,79106.62,0.0,-0.98927,1e-05,2.27422]
[1778853002929,40.4,79117.15,0.0,-0.98918,1e-05,2.29157]
[1778853003934,40.4,79102.55,0.0,-0.98931,1e-05,2.26755]
[1778853004941,40.4,79096.18,0.0,-0.98936,1e-05,2.25714]
[1778853005948,40.4,79094.76,0.0,-0.98937,1e-05,2.25482]
[1778853006956,40.4,79106.64,0.0,-0.98927,1e-05,2.27426]
[1778853007965,40.4,79097.85,0.0,-0.98935,1e-05,2.25986]
[1778853008997,40.4,79088.3,0.0,-0.98943,1e-05,2.24431]
[1778853009978,40.4,79080.93,0.0,-0.98949,1e-05,2.23236]
[1778853011999,40.4,79087.96,0.0,-0.98943,1e-05,2.24375]
[1778853013000,40.4,79088.99,0.0,-0.98942,1e-05,2.24543]
[1778853015014,40.4,79065.69,0.0,-0.98962,1e-05,2.20782]
[1778853016030,40.4,79059.17,0.0,-0.98968,1e-05,2.19738]
[1778853017031,40.4,79055.64,0.0,-0.98971,1e-05,2.19175]
[1778853020058,40.4,79050.77,0.0,-0.98975,1e-05,2.184]
[1778853021060,40.4,79042.95,0.0,-0.98982,1e-05,2.1716]
[1778853023082,40.4,79028.35,0.0,-0.98994,1e-05,2.1486]
[1778853024081,40.4,79015.88,0.0,-0.99004,1e-05,2.12911]
[1778853025090,40.4,79007.33,0.0,-0.99011,1e-05,2.11583]
[1778853026094,40.4,79006.31,0.0,-0.99012,1e-05,2.11425]
[1778853031131,40.4,79005.63,0.0,-0.99013,1e-05,2.11192]
[1778853034150,40.4,79000.63,0.0,-0.99017,1e-05,2.1042]
[1778853037179,40.4,78991.61,0.0,-0.99024,1e-05,2.09032]
[1778853038184,40.4,78973.31,0.0,-0.99039,1e-05,2.06239]
[1778853039192,40.4,78965.62,0.0,-0.99045,1e-05,2.05075]
[1778853040200,40.4,78960.14,0.0,-0.99049,1e-05,2.04248]
[1778853045951,40.4,78969.12,0.0,-0.99042,1e-05,2.05604]
[1778853051299,40.4,78951.39,0.0,-0.99056,1e-05,2.02934]
[1778853052300,40.4,78951.53,0.0,-0.99056,1e-05,2.02955]
[1778853056026,40.4,78960.54,0.0,-0.99049,1e-05,2.04308]
[1778853057334,40.4,78958.77,0.0,-0.9905,1e-05,2.04042]
[1778853061385,40.4,78957.54,0.0,-0.99051,1e-05,2.03857]
[1778853062376,40.4,78946.55,0.0,-0.9906,1e-05,2.0221]
[1778853063380,40.4,78933.82,0.0,-0.9907,1e-05,2.00315]
[1778853064391,40.4,78911.19,0.0,-0.99087,1e-05,1.96983]
[1778853066160,40.4,78865.81,0.0,-0.99121,1e-05,1.90436]
[1778853067428,40.4,78839.22,0.0,-0.99141,1e-05,1.86682]
[1778853068426,40.4,78832.39,0.0,-0.99146,1e-05,1.85728]
[1778853069438,40.4,78812.98,0.0,-0.99159,1e-05,1.83037]
[1778853070455,40.4,78797.91,0.0,-0.9917,1e-05,1.8097]
[1778853072462,40.4,78800.98,0.0,-0.99168,1e-05,1.8139]
[1778853073475,40.4,78812.33,0.0,-0.9916,1e-05,1.82948]
[1778853074487,40.4,78814.88,0.0,-0.99158,1e-05,1.83299]
[1778853075488,40.4,78822.17,0.0,-0.99153,1e-05,1.84307]
[1778853076501,40.4,78832.38,0.0,-0.99146,1e-05,1.85726]
[1778853077506,40.4,78824.47,0.0,-0.99151,1e-05,1.84626]
[1778853078514,40.4,78812.95,0.0,-0.99159,1e-05,1.83033]
[1778853079517,40.4,78802.13,0.0,-0.99167,1e-05,1.81547]
[1778853080528,40.4,78796.25,0.0,-0.99171,1e-05,1.80744]
[1778853081565,40.4,78781.98,0.0,-0.99181,1e-05,1.78806]
[1778853082544,40.4,78773.81,0.0,-0.99187,1e-05,1.77704]
[1778853083549,40.4,78764.07,0.0,-0.99193,1e-05,1.76398]
[1778853084557,40.4,78751.23,0.0,-0.99202,1e-05,1.74688]
[1778853085576,40.4,78706.41,0.0,-0.99232,1e-05,1.68825]
[1778853086577,40.4,78706.41,0.0,-0.99232,1e-05,1.68825]
[1778853087620,40.4,78695.98,0.0,-0.99239,1e-05,1.67484]
[1778853088603,40.4,78673.94,0.0,-0.99253,1e-05,1.64679]
[1778853089623,40.4,78665.9,0.0,-0.99258,1e-05,1.63665]
[1778853090621,40.4,78668.72,0.0,-0.99256,1e-05,1.6402]
[1778853091675,40.4,78683.16,0.0,-0.99248,1e-05,1.6574]
[1778853092685,40.4,78682.78,0.0,-0.99248,1e-05,1.65692]
[1778853093696,40.4,78666.74,0.0,-0.99258,1e-05,1.63665]
[1778853094696,40.4,78665.99,0.0,-0.99259,1e-05,1.6357]
[1778853095703,40.4,78666.34,0.0,-0.99258,1e-05,1.63614]
[1778853097726,40.4,78670.14,0.0,-0.99256,1e-05,1.64093]
[1778853100781,40.4,78686.17,0.0,-0.99246,1e-05,1.66123]
[1778853102766,40.4,78691.41,0.0,-0.99242,1e-05,1.66791]
[1778853103767,40.4,78691.93,0.0,-0.99242,1e-05,1.66858]
[1778853108814,40.4,78688.92,0.0,-0.99244,1e-05,1.66474]
[1778853109813,40.4,78676.11,0.0,-0.99252,1e-05,1.64846]
[1778853111831,40.4,78668.35,0.0,-0.99257,1e-05,1.63867]
[1778853112832,40.4,78677.48,0.0,-0.99251,1e-05,1.6502]
[1778853113849,40.4,78682.69,0.0,-0.99248,1e-05,1.65681]
[1778853114908,40.4,78690.78,0.0,-0.99243,1e-05,1.66711]
[1778853115869,40.4,78705.26,0.0,-0.99233,1e-05,1.68568]
[1778853116867,40.4,78733.01,0.0,-0.99215,1e-05,1.72175]
[1778853117874,40.4,78726.1,0.0,-0.9922,1e-05,1.71271]
[1778853118889,40.4,78718.06,0.0,-0.99225,1e-05,1.70224]
[1778853119887,40.4,78719.06,0.0,-0.99224,1e-05,1.70354]
[1778853120899,40.4,78719.59,0.0,-0.99224,1e-05,1.70423]
[1778853121968,40.4,78707.92,0.0,-0.99232,1e-05,1.68911]
[1778853122930,40.4,78681.43,0.0,-0.99249,1e-05,1.65521]
[1778853123947,40.4,78692.89,0.0,-0.99241,1e-05,1.6698]
[1778853124978,40.4,78725.0,0.0,-0.9922,1e-05,1.71127]
[1778853125953,40.4,78703.05,0.0,-0.99235,1e-05,1.68284]
[1778853126960,40.4,78701.83,0.0,-0.99236,1e-05,1.68127]
[1778853127965,40.4,78733.03,0.0,-0.99215,1e-05,1.72177]
[1778853129005,40.4,78753.68,0.0,-0.99201,1e-05,1.74902]
[1778853130014,40.4,78733.62,0.0,-0.99215,1e-05,1.72255]
[1778853131015,40.4,78714.87,0.0,-0.99227,1e-05,1.6981]
[1778853132028,40.4,78724.43,0.0,-0.99221,1e-05,1.71053]
[1778853133041,40.4,78729.08,0.0,-0.99218,1e-05,1.7166]
[1778853134041,40.4,78752.59,0.0,-0.99202,1e-05,1.74757]
[1778853135048,40.4,78756.09,0.0,-0.99199,1e-05,1.75222]
[1778853137062,40.4,78769.53,0.0,-0.9919,1e-05,1.77017]
[1778853138069,40.4,78780.5,0.0,-0.99183,1e-05,1.78493]
[1778853139077,40.4,78784.65,0.0,-0.9918,1e-05,1.79054]
[1778853141108,40.4,78773.25,0.0,-0.99188,1e-05,1.77516]
[1778853142097,40.4,78774.19,0.0,-0.99187,1e-05,1.77643]
[1778853146126,40.4,78767.67,0.0,-0.99192,1e-05,1.76768]
[1778853147133,40.4,78764.41,0.0,-0.99194,1e-05,1.76331]
[1778853148144,40.4,78770.82,0.0,-0.99189,1e-05,1.7719]
[1778853149148,40.4,78777.62,0.0,-0.99185,1e-05,1.78104]
[1778853151161,40.4,78768.92,0.0,-0.99191,1e-05,1.76822]
[1778853152168,40.4,78764.72,0.0,-0.99194,1e-05,1.7626]
[1778853154209,40.4,78777.29,0.0,-0.99185,1e-05,1.77947]
[1778853156212,40.4,78764.38,0.0,-0.99194,1e-05,1.76215]
[1778853159230,40.4,78772.57,0.0,-0.99189,1e-05,1.77312]
[1778853160237,40.4,78771.56,0.0,-0.99189,1e-05,1.77176]
[1778853161244,40.4,78764.72,0.0,-0.99194,1e-05,1.7626]
[1778853162256,40.4,78761.89,0.0,-0.99196,1e-05,1.75883]
[1778853164265,40.4,78753.08,0.0,-0.99202,1e-05,1.74711]
[1778853165271,40.4,78752.87,0.0,-0.99202,1e-05,1.74683]
[1778853166279,40.4,78764.2,0.0,-0.99194,1e-05,1.76191]
[1778853167306,40.4,78754.35,0.0,-0.99201,1e-05,1.74879]
[1778853169300,40.4,78740.16,0.0,-0.99211,1e-05,1.73003]
[1778853170306,40.4,78736.67,0.0,-0.99213,1e-05,1.72544]
[1778853172321,40.4,78729.1,0.0,-0.99218,1e-05,1.71553]
[1778853173329,40.4,78731.68,0.0,-0.99216,1e-05,1.7189]
[1778853175341,40.4,78746.44,0.0,-0.99206,1e-05,1.73831]
[1778853176348,40.4,78759.14,0.0,-0.99198,1e-05,1.75516]
[1778853177358,40.4,78761.95,0.0,-0.99196,1e-05,1.75891]
[1778853179372,40.4,78760.92,0.0,-0.99197,1e-05,1.75753]
[1778853180397,40.4,78769.31,0.0,-0.99191,1e-05,1.76875]
[1778853181397,40.4,78769.31,0.0,-0.99191,1e-05,1.76875]
[1778853182399,40.4,78777.74,0.0,-0.99185,1e-05,1.78007]
[1778853184413,40.4,78795.09,0.0,-0.99173,1e-05,1.80357]
[1778853185445,40.4,78813.88,0.0,-0.9916,1e-05,1.82931]
[1778853186430,40.4,78833.39,0.0,-0.99146,1e-05,1.85634]
[1778853187437,40.4,78846.51,0.0,-0.99136,1e-05,1.87471]
[1778853188444,40.4,78839.1,0.0,-0.99142,1e-05,1.86432]
[1778853191465,40.4,78856.96,0.0,-0.99129,1e-05,1.88944]
[1778853192472,40.4,78868.69,0.0,-0.9912,1e-05,1.90608]
[1778853193501,40.4,78880.04,0.0,-0.99112,1e-05,1.92231]
[1778853194488,40.4,78890.52,0.0,-0.99104,1e-05,1.93738]
[1778853195496,40.4,78894.5,0.0,-0.99101,1e-05,1.94313]
[1778853197276,40.4,78920.19,0.0,-0.99082,1e-05,1.98059]
[1778853198516,40.4,78933.82,0.0,-0.99071,1e-05,2.00069]
[1778853201536,40.4,78938.77,0.0,-0.99067,1e-05,2.00804]
[1778853203555,40.4,78933.3,0.0,-0.99071,1e-05,1.99992]
[1778853207351,40.4,78919.43,0.0,-0.99082,1e-05,1.97947]
[1778853208594,40.4,78893.46,0.0,-0.99102,1e-05,1.94163]
[1778853209602,40.4,78873.14,0.0,-0.99117,1e-05,1.91243]
[1778853210608,40.4,78866.04,0.0,-0.99122,1e-05,1.90231]
[1778853211615,40.4,78866.04,0.0,-0.99123,1e-05,1.90113]
[1778853213630,40.4,78872.07,0.0,-0.99118,1e-05,1.90971]
[1778853215645,40.4,78883.72,0.0,-0.9911,1e-05,1.92639]
[1778853217421,40.4,78907.89,0.0,-0.99091,1e-05,1.96137]
[1778853217663,40.4,78907.89,0.0,-0.99091,1e-05,1.96137]
[1778853218671,40.4,78925.31,0.0,-0.99078,1e-05,1.9869]
[1778853222694,40.4,78917.54,0.0,-0.99084,1e-05,1.97548]
[1778853224733,40.4,78932.67,0.0,-0.99072,1e-05,1.99776]
[1778853225733,40.4,78947.18,0.0,-0.99061,1e-05,2.01933]
[1778853227507,40.4,78935.8,0.0,-0.9907,1e-05,2.0024]
[1778853227747,40.4,78935.8,0.0,-0.9907,1e-05,2.0024]
[1778853228754,40.4,78941.96,0.0,-0.99065,1e-05,2.01155]
[1778853232783,40.4,78936.1,0.0,-0.9907,1e-05,2.00285]
[1778853234797,40.4,78951.47,0.0,-0.99058,1e-05,2.02574]
[1778853235804,40.4,78960.2,0.0,-0.99051,1e-05,2.03884]
[1778853236811,40.4,78966.33,0.0,-0.99046,1e-05,2.04807]
[1778853237817,40.4,78950.38,0.0,-0.99059,1e-05,2.02411]
[1778853241889,40.4,78970.67,0.0,-0.99043,1e-05,2.05463]
[1778853242874,40.4,78970.67,0.0,-0.99043,1e-05,2.05463]
[1778853243873,40.4,78978.02,0.0,-0.99037,1e-05,2.06578]
[1778853245901,40.4,78994.0,0.0,-0.99024,1e-05,2.09019]
[1778853246900,40.4,78994.0,0.0,-0.99024,1e-05,2.09019]
[1778853247904,40.4,79003.02,0.0,-0.99017,1e-05,2.10407]
[1778853252948,40.4,79012.29,0.0,-0.99009,1e-05,2.11841]
[1778853253949,40.4,79042.38,0.0,-0.98984,1e-05,2.1655]
[1778853254964,40.4,79033.29,0.0,-0.98992,1e-05,2.15119]
[1778853255964,40.4,79023.03,0.0,-0.99,1e-05,2.13512]
[1778853257987,40.4,79025.66,0.0,-0.98998,1e-05,2.13923]
[1778853259995,40.4,79031.85,0.0,-0.98993,1e-05,2.14893]
[1778853261004,40.4,79039.52,0.0,-0.98987,1e-05,2.16099]
[1778853266042,40.4,79035.16,0.0,-0.9899,1e-05,2.15413]
[1778853268055,40.4,79040.41,0.0,-0.98986,1e-05,2.1624]
[1778853270082,40.4,79050.01,0.0,-0.98978,1e-05,2.17758]
[1778853272083,40.4,79042.87,0.0,-0.98985,1e-05,2.16498]
[1778853274100,40.4,79050.28,0.0,-0.98978,1e-05,2.1767]
[1778853278125,40.4,79039.41,0.0,-0.98987,1e-05,2.15952]
[1778853279133,40.4,79037.22,0.0,-0.98989,1e-05,2.15607]
[1778853280139,40.4,79019.24,0.0,-0.99004,1e-05,2.12793]
[1778853281146,40.4,79004.95,0.0,-0.99016,1e-05,2.10578]
[1778853282153,40.4,79006.12,0.0,-0.99015,1e-05,2.10758]
[1778853287190,40.4,79003.74,0.0,-0.99017,1e-05,2.10391]
[1778853290210,40.4,79010.98,0.0,-0.99011,1e-05,2.1151]
[1778853292224,40.4,79022.33,0.0,-0.99002,1e-05,2.13275]
[1778853293233,40.4,79024.74,0.0,-0.99,1e-05,2.13651]
[1778853294236,40.4,79019.72,0.0,-0.99004,1e-05,2.12868]
[1778853295244,40.4,79017.6,0.0,-0.99005,1e-05,2.12538]
[1778853298269,40.4,79022.94,0.0,-0.99001,1e-05,2.1337]
[1778853299273,40.4,79029.11,0.0,-0.98996,1e-05,2.14334]
[1778853300285,40.4,79029.73,0.0,-0.98996,1e-05,2.14431]
[1778853302293,40.4,79017.84,0.0,-0.99005,1e-05,2.12575]
[1778853303314,40.4,79012.85,0.0,-0.99009,1e-05,2.118]
[1778853304309,40.4,79008.81,0.0,-0.99013,1e-05,2.11174]
[1778853306339,40.4,78972.58,0.0,-0.99042,1e-05,2.05627]
[1778853307338,40.4,78972.09,0.0,-0.99042,1e-05,2.05553]
[1778853308337,40.4,78967.21,0.0,-0.99046,1e-05,2.04815]
[1778853309344,40.4,78960.38,0.0,-0.99051,1e-05,2.03786]
[1778853310351,40.4,78949.66,0.0,-0.9906,1e-05,2.02179]
[1778853311358,40.4,78942.5,0.0,-0.99065,1e-05,2.01112]
[1778853312368,40.4,78941.29,0.0,-0.99066,1e-05,2.00932]
[1778853313381,40.4,78933.89,0.0,-0.99072,1e-05,1.99834]
[1778853314386,40.4,78925.01,0.0,-0.99079,1e-05,1.98524]
[1778853315390,40.4,78929.26,0.0,-0.99076,1e-05,1.9915]
[1778853317404,40.4,78936.63,0.0,-0.9907,1e-05,2.0024]
[1778853320426,40.4,78929.55,0.0,-0.99075,1e-05,1.99193]
[1778853323445,40.4,78924.79,0.0,-0.99079,1e-05,1.98491]
[1778853326467,40.4,78919.33,0.0,-0.99083,1e-05,1.97689]
[1778853328481,40.4,78913.84,0.0,-0.99087,1e-05,1.96885]
[1778853330495,40.4,78911.49,0.0,-0.99089,1e-05,1.96541]
[1778853331501,40.4,78916.98,0.0,-0.99086,1e-05,1.97223]
[1778853332509,40.4,78917.51,0.0,-0.99085,1e-05,1.973]
[1778853337546,40.4,78916.23,0.0,-0.99086,1e-05,1.97113]
[1778853339558,40.4,78910.52,0.0,-0.99091,1e-05,1.96278]
[1778853341573,40.4,78900.28,0.0,-0.99098,1e-05,1.94789]
[1778853342579,40.4,78893.14,0.0,-0.99104,1e-05,1.93756]
[1778853343587,40.4,78887.26,0.0,-0.99108,1e-05,1.92909]
[1778853344597,40.4,78884.42,0.0,-0.9911,1e-05,1.92501]
[1778853345614,40.4,78874.31,0.0,-0.99118,1e-05,1.91053]
[1778853346614,40.4,78855.53,0.0,-0.99131,1e-05,1.88388]
[1778853347625,40.4,78841.2,0.0,-0.99142,1e-05,1.86375]
[1778853348660,40.4,78829.54,0.0,-0.9915,1e-05,1.8475]
[1778853349648,40.4,78837.84,0.0,-0.99144,1e-05,1.85905]
[1778853350878,40.4,78837.94,0.0,-0.99144,1e-05,1.85919]
[1778853352662,40.4,78840.66,0.0,-0.99142,1e-05,1.86299]
[1778853356689,40.4,78834.02,0.0,-0.99147,1e-05,1.85373]
[1778853357697,40.4,78826.46,0.0,-0.99152,1e-05,1.84322]
[1778853362745,40.4,78828.77,0.0,-0.99151,1e-05,1.84643]
[1778853365782,40.4,78835.39,0.0,-0.99146,1e-05,1.85564]
[1778853370824,40.4,78838.79,0.0,-0.99144,1e-05,1.86038]
[1778853375859,40.4,78837.59,0.0,-0.99144,1e-05,1.8587]
[1778853377876,40.4,78849.67,0.0,-0.99136,1e-05,1.87563]
[1778853378883,40.4,78842.56,0.0,-0.99141,1e-05,1.86565]
[1778853379890,40.4,78836.3,0.0,-0.99145,1e-05,1.8569]
[1778853382911,40.4,78846.3,0.0,-0.99138,1e-05,1.87089]
[1778853386939,40.4,78853.05,0.0,-0.99133,1e-05,1.88038]
[1778853388756,40.4,78858.82,0.0,-0.99129,1e-05,1.88853]
[1778853389960,40.4,78858.18,0.0,-0.99129,1e-05,1.88762]
[1778853393990,40.4,78868.96,0.0,-0.99122,1e-05,1.90172]
[1778853394997,40.4,78863.46,0.0,-0.99126,1e-05,1.89392]
[1778853396009,40.4,78859.18,0.0,-0.99129,1e-05,1.88786]
[1778853397013,40.4,78852.7,0.0,-0.99134,1e-05,1.87872]
[1778853398830,40.4,78843.49,0.0,-0.99141,1e-05,1.86578]
[1778853402047,40.4,78837.29,0.0,-0.99145,1e-05,1.85712]
[1778853403065,40.4,78831.51,0.0,-0.99149,1e-05,1.84907]
[1778853404061,40.4,78821.72,0.0,-0.99156,1e-05,1.8355]
[1778853405068,40.4,78814.02,0.0,-0.99162,1e-05,1.82489]
[1778853406075,40.4,78809.05,0.0,-0.99165,1e-05,1.81807]
[1778853408912,40.4,78788.98,0.0,-0.99179,1e-05,1.79072]
[1778853410109,40.4,78765.52,0.0,-0.99195,1e-05,1.75918]
[1778853411113,40.4,78757.85,0.0,-0.99201,1e-05,1.74897]
[1778853412121,40.4,78758.95,0.0,-0.992,1e-05,1.75043]
[1778853417156,40.4,78758.88,0.0,-0.992,1e-05,1.75034]
[1778853418992,40.4,78771.35,0.0,-0.99191,1e-05,1.76698]
[1778853420178,40.4,78777.23,0.0,-0.99187,1e-05,1.77487]
[1778853421190,40.4,78777.35,0.0,-0.99187,1e-05,1.77503]
[1778853422191,40.4,78766.36,0.0,-0.99195,1e-05,1.76031]
[1778853423199,40.4,78757.19,0.0,-0.99201,1e-05,1.7481]
[1778853424207,40.4,78759.94,0.0,-0.99199,1e-05,1.75175]
[1778853425215,40.4,78745.04,0.0,-0.99209,1e-05,1.73202]
[1778853426224,40.4,78742.41,0.0,-0.99211,1e-05,1.72856]
[1778853429241,40.4,78754.73,0.0,-0.99203,1e-05,1.74483]
[1778853430249,40.4,78754.61,0.0,-0.99203,1e-05,1.74467]
[1778853431264,40.4,78762.02,0.0,-0.99198,1e-05,1.75452]
[1778853432266,40.4,78765.7,0.0,-0.99195,1e-05,1.75942]
[1778853433272,40.4,78758.33,0.0,-0.992,1e-05,1.74961]
[1778853435292,40.4,78756.5,0.0,-0.99202,1e-05,1.74718]
[1778853437299,40.4,78747.27,0.0,-0.99208,1e-05,1.73496]
[1778853438307,40.4,78745.38,0.0,-0.99209,1e-05,1.73247]
[1778853441329,40.4,78739.32,0.0,-0.99213,1e-05,1.7245]
[1778853443350,40.4,78730.82,0.0,-0.99219,1e-05,1.71337]
[1778853444351,40.4,78719.28,0.0,-0.99227,1e-05,1.69835]
[1778853445357,40.4,78713.46,0.0,-0.9923,1e-05,1.69082]
[1778853446365,40.4,78714.51,0.0,-0.9923,1e-05,1.69217]
[1778853449391,40.4,78719.9,0.0,-0.99226,1e-05,1.69915]
[1778853450395,40.4,78734.8,0.0,-0.99216,1e-05,1.71857]
[1778853451401,40.4,78741.18,0.0,-0.99212,1e-05,1.72584]
[1778853452408,40.4,78742.24,0.0,-0.99212,1e-05,1.72723]
[1778853454423,40.4,78749.91,0.0,-0.99207,1e-05,1.73734]
[1778853455431,40.4,78751.71,0.0,-0.99205,1e-05,1.73972]
[1778853458450,40.4,78752.09,0.0,-0.99205,1e-05,1.74022]
[1778853462478,40.4,78757.85,0.0,-0.99201,1e-05,1.74785]
[1778853464492,40.4,78752.38,0.0,-0.99205,1e-05,1.7406]
[1778853465500,40.4,78749.62,0.0,-0.99207,1e-05,1.73696]
[1778853467517,40.4,78745.67,0.0,-0.99209,1e-05,1.73174]
[1778853471547,40.4,78733.62,0.0,-0.99217,1e-05,1.71593]
[1778853472549,40.4,78733.59,0.0,-0.99218,1e-05,1.71589]
[1778853477583,40.4,78734.67,0.0,-0.99217,1e-05,1.7173]
[1778853482620,40.4,78735.26,0.0,-0.99216,1e-05,1.71807]
[1778853485642,40.4,78730.36,0.0,-0.9922,1e-05,1.71167]
[1778853486651,40.4,78726.7,0.0,-0.99222,1e-05,1.7069]
[1778853487659,40.4,78719.63,0.0,-0.99227,1e-05,1.69771]
[1778853488667,40.4,78722.3,0.0,-0.99225,1e-05,1.70117]
[1778853493723,40.4,78732.21,0.0,-0.99218,1e-05,1.71408]
[1778853494728,40.4,78727.66,0.0,-0.99221,1e-05,1.70815]
[1778853495737,40.4,78727.32,0.0,-0.99222,1e-05,1.7077]
[1778853499765,40.4,78702.55,0.0,-0.99238,1e-05,1.67568]
[1778853500773,40.4,78690.72,0.0,-0.99246,1e-05,1.66057]
[1778853501782,40.4,78686.74,0.0,-0.99248,1e-05,1.6555]
[1778853502794,40.4,78694.26,0.0,-0.99243,1e-05,1.66508]
[1778853503798,40.4,78701.17,0.0,-0.99239,1e-05,1.67391]
[1778853504801,40.4,78704.68,0.0,-0.99237,1e-05,1.67842]
[1778853505810,40.4,78695.93,0.0,-0.99242,1e-05,1.66721]
[1778853506822,40.4,78684.58,0.0,-0.9925,1e-05,1.65276]
[1778853507822,40.4,78678.1,0.0,-0.99254,1e-05,1.64456]
[1778853508828,40.4,78683.88,0.0,-0.9925,1e-05,1.65188]
[1778853510844,40.4,78677.89,0.0,-0.99254,1e-05,1.6443]
[1778853515877,40.4,78675.04,0.0,-0.99256,1e-05,1.63963]
[1778853517891,40.4,78669.49,0.0,-0.9926,1e-05,1.63265]
[1778853520912,40.4,78663.08,0.0,-0.99264,1e-05,1.62462]
[1778853523933,40.4,78671.16,0.0,-0.99259,1e-05,1.63475]
[1778853528979,40.4,78669.39,0.0,-0.9926,1e-05,1.63253]
[1778853533028,40.4,78688.96,0.0,-0.99247,1e-05,1.65725]
[1778853534022,40.4,78688.96,0.0,-0.99247,1e-05,1.65725]
[1778853535031,40.4,78682.52,0.0,-0.99251,1e-05,1.64908]
[1778853536072,40.4,78681.98,0.0,-0.99252,1e-05,1.6484]
[1778853538071,40.4,78676.96,0.0,-0.99255,1e-05,1.64205]
[1778853540132,40.4,78685.07,0.0,-0.9925,1e-05,1.65231]
[1778853541143,40.4,78772.72,0.0,-0.99192,1e-05,1.76656]
[1778853542137,40.4,78774.69,0.0,-0.9919,1e-05,1.7692]
[1778853543160,40.4,78748.08,0.0,-0.99208,1e-05,1.73381]
[1778853544147,40.4,78754.14,0.0,-0.99204,1e-05,1.74182]
[1778853545153,40.4,78757.59,0.0,-0.99202,1e-05,1.74639]
[1778853546156,40.4,78750.22,0.0,-0.99207,1e-05,1.73664]
[1778853549186,40.4,78784.24,0.0,-0.99184,1e-05,1.78205]
[1778853550196,40.4,78784.24,0.0,-0.99184,1e-05,1.78205]
[1778853552206,40.4,78773.65,0.0,-0.99191,1e-05,1.76781]
[1778853554309,40.4,78782.22,0.0,-0.99185,1e-05,1.77932]
[1778853555232,40.4,78799.81,0.0,-0.99173,1e-05,1.80315]
[1778853556241,40.4,78811.22,0.0,-0.99165,1e-05,1.81875]
[1778853557246,40.4,78818.31,0.0,-0.9916,1e-05,1.82849]
[1778853558256,40.4,78825.56,0.0,-0.99155,1e-05,1.8385]
[1778853560102,40.4,78833.12,0.0,-0.99149,1e-05,1.84898]
[1778853561277,40.4,78847.63,0.0,-0.99139,1e-05,1.86924]
[1778853562289,40.4,78855.18,0.0,-0.99133,1e-05,1.87986]
[1778853564300,40.4,78834.37,0.0,-0.99148,1e-05,1.85072]
[1778853565307,40.4,78827.42,0.0,-0.99153,1e-05,1.84107]
[1778853568334,40.4,78820.4,0.0,-0.99158,1e-05,1.83137]
[1778853570175,40.4,78803.69,0.0,-0.9917,1e-05,1.80844]
[1778853570353,40.4,78803.69,0.0,-0.9917,1e-05,1.80844]
[1778853572362,40.4,78791.76,0.0,-0.99179,1e-05,1.79108]
[1778853573367,40.4,78785.48,0.0,-0.99183,1e-05,1.78259]
[1778853576390,40.4,78796.04,0.0,-0.99176,1e-05,1.79688]
[1778853577431,40.4,78808.89,0.0,-0.99167,1e-05,1.8144]
[1778853578403,40.4,78823.42,0.0,-0.99157,1e-05,1.83438]
[1778853579412,40.4,78837.42,0.0,-0.99147,1e-05,1.8538]
[1778853581434,40.4,78805.34,0.0,-0.99169,1e-05,1.80955]
[1778853582448,40.4,78746.25,0.0,-0.9921,1e-05,1.73029]
[1778853583447,40.4,78722.76,0.0,-0.99226,1e-05,1.69958]
[1778853586467,40.4,78712.93,0.0,-0.99232,1e-05,1.68686]
[1778853588482,40.4,78707.87,0.0,-0.99235,1e-05,1.68035]
[1778853593516,40.4,78708.86,0.0,-0.99235,1e-05,1.68162]
[1778853598552,40.4,78712.4,0.0,-0.99232,1e-05,1.68618]
[1778853602607,40.4,78724.92,0.0,-0.99224,1e-05,1.70238]
[1778853603609,40.4,78717.19,0.0,-0.99229,1e-05,1.69236]
[1778853604615,40.4,78712.07,0.0,-0.99233,1e-05,1.68575]
[1778853606639,40.4,78690.99,0.0,-0.99246,1e-05,1.65876]
[1778853607658,40.4,78684.53,0.0,-0.99251,1e-05,1.65055]
[1778853608654,40.4,78670.01,0.0,-0.9926,1e-05,1.63224]
[1778853609669,40.4,78662.88,0.0,-0.99264,1e-05,1.62331]
[1778853610679,40.4,78661.67,0.0,-0.99265,1e-05,1.6218]
[1778853611707,40.4,78651.91,0.0,-0.99271,1e-05,1.60965]
[1778853613703,40.4,78646.44,0.0,-0.99275,1e-05,1.60287]
[1778853615729,40.4,78636.81,0.0,-0.99281,1e-05,1.59099]
[1778853616748,40.4,78630.41,0.0,-0.99285,1e-05,1.58314]
[1778853618759,40.4,78632.31,0.0,-0.99283,1e-05,1.58547]
[1778853620790,40.4,78638.81,0.0,-0.99279,1e-05,1.59345]
[1778853621789,40.4,78655.34,0.0,-0.99269,1e-05,1.61391]
[1778853623789,40.4,78645.38,0.0,-0.99275,1e-05,1.60156]
[1778853624797,40.4,78634.93,0.0,-0.99282,1e-05,1.58868]
[1778853625860,40.4,78611.91,0.0,-0.99296,1e-05,1.56062]
[1778853626845,40.4,78612.82,0.0,-0.99295,1e-05,1.56172]
[1778853628858,40.4,78630.07,0.0,-0.99285,1e-05,1.58272]
[1778853629879,40.4,78641.42,0.0,-0.99278,1e-05,1.59667]
[1778853630881,40.4,78658.87,0.0,-0.99267,1e-05,1.6183]
[1778853631880,40.4,78661.86,0.0,-0.99265,1e-05,1.62098]
[1778853632888,40.4,78654.33,0.0,-0.9927,1e-05,1.6116]
[1778853633895,40.4,78658.45,0.0,-0.99268,1e-05,1.61672]
[1778853634904,40.4,78682.68,0.0,-0.99252,1e-05,1.64714]
[1778853635909,40.4,78688.19,0.0,-0.99249,1e-05,1.65412]
[1778853636916,40.4,78698.8,0.0,-0.99242,1e-05,1.66764]
[1778853637924,40.4,78703.59,0.0,-0.99239,1e-05,1.67375]
[1778853638934,40.4,78686.23,0.0,-0.9925,1e-05,1.65159]
[1778853639937,40.4,78656.1,0.0,-0.99269,1e-05,1.61375]
[1778853640945,40.4,78640.25,0.0,-0.99279,1e-05,1.59414]
[1778853641952,40.4,78633.05,0.0,-0.99283,1e-05,1.58529]
[1778853642961,40.4,78622.28,0.0,-0.9929,1e-05,1.57213]
[1778853643966,40.4,78621.71,0.0,-0.9929,1e-05,1.57144]
[1778853645980,40.4,78627.72,0.0,-0.99287,1e-05,1.57877]
[1778853646988,40.4,78635.3,0.0,-0.99282,1e-05,1.58805]
[1778853647994,40.4,78637.39,0.0,-0.99281,1e-05,1.59062]
[1778853650022,40.4,78643.4,0.0,-0.99277,1e-05,1.59802]
[1778853651014,40.4,78637.7,0.0,-0.99281,1e-05,1.591]
[1778853652026,40.4,78629.46,0.0,-0.99286,1e-05,1.58089]
[1778853653031,40.4,78618.24,0.0,-0.99293,1e-05,1.56722]
[1778853654042,40.4,78632.33,0.0,-0.99284,1e-05,1.58441]
[1778853655044,40.4,78647.38,0.0,-0.99275,1e-05,1.60294]
[1778853656053,40.4,78655.72,0.0,-0.99269,1e-05,1.61328]
[1778853661120,40.4,78666.76,0.0,-0.99262,1e-05,1.62706]
[1778853662097,40.4,78678.56,0.0,-0.99255,1e-05,1.64189]
[1778853663117,40.4,78674.89,0.0,-0.99257,1e-05,1.63727]
[1778853665134,40.4,78674.49,0.0,-0.99257,1e-05,1.63676]
[1778853668151,40.4,78680.45,0.0,-0.99254,1e-05,1.64428]
[1778853670171,40.4,78677.12,0.0,-0.99256,1e-05,1.64007]
[1778853674203,40.4,78667.73,0.0,-0.99262,1e-05,1.62827]
[1778853679260,40.4,78668.54,0.0,-0.99261,1e-05,1.62929]
[1778853684283,40.4,78667.11,0.0,-0.99262,1e-05,1.6275]
[1778853687317,40.4,78648.79,0.0,-0.99274,1e-05,1.60468]
[1778853688319,40.4,78648.79,0.0,-0.99274,1e-05,1.60468]
[1778853691341,40.4,78655.31,0.0,-0.9927,1e-05,1.61172]
[1778853694366,40.4,78661.0,0.0,-0.99267,1e-05,1.6188]
[1778853698396,40.4,78677.27,0.0,-0.99256,1e-05,1.6392]
[1778853701175,40.4,78714.38,0.0,-0.99232,1e-05,1.68648]
[1778853702452,40.4,78718.4,0.0,-0.9923,1e-05,1.69162]
[1778853703460,40.4,78729.98,0.0,-0.99222,1e-05,1.7065]
[1778853704466,40.4,78723.74,0.0,-0.99226,1e-05,1.69839]
[1778853705474,40.4,78724.37,0.0,-0.99226,1e-05,1.69914]
[1778853711255,40.4,78759.31,0.0,-0.99203,1e-05,1.74459]
[1778853711537,40.4,78780.08,0.0,-0.99188,1e-05,1.77231]
[1778853712538,40.4,78781.72,0.0,-0.99187,1e-05,1.77421]
[1778853713545,40.4,78796.6,0.0,-0.99177,1e-05,1.79406]
[1778853714555,40.4,78805.72,0.0,-0.99171,1e-05,1.8062]
[1778853715565,40.4,78814.06,0.0,-0.99165,1e-05,1.81733]
[1778853717585,40.39,78793.37,0.0,-0.9918,1e-05,1.78863]
[1778853718619,40.39,78784.56,0.0,-0.99186,1e-05,1.77673]
[1778853719612,40.39,78785.8,0.0,-0.99185,1e-05,1.77819]
[1778853721337,40.39,78807.08,0.0,-0.99171,1e-05,1.80705]
[1778853722653,40.39,78816.43,0.0,-0.99164,1e-05,1.81938]
[1778853723661,40.39,78834.25,0.0,-0.99152,1e-05,1.84397]
[1778853724672,40.39,78827.12,0.0,-0.99157,1e-05,1.8341]
[1778853726675,40.39,78825.26,0.0,-0.99158,1e-05,1.83093]
[1778853728692,40.39,78818.76,0.0,-0.99163,1e-05,1.82137]
[1778853729696,40.39,78818.66,0.0,-0.99163,1e-05,1.82094]
[1778853731710,40.38,78830.85,0.0,-0.99155,1e-05,1.83716]
[1778853732717,40.38,78845.0,0.0,-0.99145,1e-05,1.85616]
[1778853733738,40.38,78886.93,0.0,-0.99115,1e-05,1.91542]
[1778853735791,40.38,78897.38,0.0,-0.99107,1e-05,1.92956]
[1778853736754,40.37,78903.11,0.0,-0.99104,1e-05,1.93684]
[1778853737757,40.37,78909.56,0.0,-0.99099,1e-05,1.94566]
[1778853739775,40.37,78914.73,0.0,-0.99096,1e-05,1.95213]
[1778853741797,40.36,78906.44,0.0,-0.99102,1e-05,1.93909]
[1778853742799,40.36,78898.73,0.0,-0.99108,1e-05,1.92748]
[1778853743800,40.36,78883.02,0.0,-0.9912,1e-05,1.90454]
[1778853744817,40.36,78871.71,0.0,-0.99129,1e-05,1.88806]
[1778853747838,40.36,78857.73,0.0,-0.9914,1e-05,1.8672]
[1778853748840,40.35,78866.85,0.0,-0.99133,1e-05,1.87965]
[1778853751861,40.35,78871.88,0.0,-0.9913,1e-05,1.88517]
[1778853752869,40.35,78878.52,0.0,-0.99125,1e-05,1.89458]
[1778853753884,40.35,78905.61,0.0,-0.99105,1e-05,1.93336]
[1778853754883,40.35,78904.73,0.0,-0.99106,1e-05,1.93209]
[1778853755891,40.35,78894.18,0.0,-0.99114,1e-05,1.91692]
[1778853756897,40.35,78900.87,0.0,-0.99109,1e-05,1.92653]
[1778853757904,40.35,78915.25,0.0,-0.99098,1e-05,1.94732]
[1778853762941,40.35,78921.49,0.0,-0.99093,1e-05,1.95639]
[1778853766969,40.35,78905.2,0.0,-0.99106,1e-05,1.93277]
[1778853767976,40.35,78882.65,0.0,-0.99122,1e-05,1.90045]
[1778853769994,40.35,78895.87,0.0,-0.99113,1e-05,1.91935]
[1778853770997,40.35,78885.72,0.0,-0.9912,1e-05,1.90483]
[1778853772015,40.35,78891.62,0.0,-0.99116,1e-05,1.91326]
[1778853773016,40.35,78899.28,0.0,-0.9911,1e-05,1.92424]
[1778853774035,40.35,78894.21,0.0,-0.99114,1e-05,1.91697]
[1778853776037,40.35,78886.44,0.0,-0.9912,1e-05,1.90585]
[1778853778051,40.35,78889.91,0.0,-0.99117,1e-05,1.91081]
[1778853780067,40.35,78892.35,0.0,-0.99115,1e-05,1.9143]
[1778853781074,40.35,78886.7,0.0,-0.99119,1e-05,1.90623]
[1778853782081,40.35,78886.06,0.0,-0.9912,1e-05,1.90531]
[1778853784095,40.35,78880.28,0.0,-0.99124,1e-05,1.89708]
[1778853787116,40.35,78874.34,0.0,-0.99129,1e-05,1.88866]
[1778853788124,40.35,78880.06,0.0,-0.99124,1e-05,1.89677]
[1778853789133,40.35,78871.56,0.0,-0.99131,1e-05,1.88472]
[1778853790138,40.35,78869.55,0.0,-0.99132,1e-05,1.88188]
[1778853791147,40.35,78858.99,0.0,-0.9914,1e-05,1.86702]
[1778853792153,40.35,78852.14,0.0,-0.99145,1e-05,1.85743]
[1778853793171,40.35,78848.77,0.0,-0.99147,1e-05,1.85272]
[1778853794173,40.35,78856.87,0.0,-0.99141,1e-05,1.86404]
[1778853795178,40.35,78859.91,0.0,-0.99139,1e-05,1.86831]
[1778853797200,40.35,78873.01,0.0,-0.99129,1e-05,1.88677]
[1778853798206,40.35,78894.75,0.0,-0.99114,1e-05,1.91732]
[1778853799209,40.35,78895.41,0.0,-0.99113,1e-05,1.91783]
[1778853800220,40.35,78915.68,0.0,-0.99098,1e-05,1.9466]
[1778853801223,40.35,78908.49,0.0,-0.99104,1e-05,1.93619]
[1778853802230,40.34,78886.53,0.0,-0.99121,1e-05,1.90365]
[1778853803242,40.34,78880.59,0.0,-0.99125,1e-05,1.89476]
[1778853804250,40.34,78898.28,0.0,-0.99113,1e-05,1.91959]
[1778853805274,40.34,78900.16,0.0,-0.99111,1e-05,1.92181]
[1778853809293,40.33,78907.61,0.0,-0.99107,1e-05,1.93064]
[1778853810300,40.33,78916.77,0.0,-0.991,1e-05,1.9434]
[1778853811304,40.33,78925.9,0.0,-0.99094,1e-05,1.95495]
[1778853812311,40.33,78920.03,0.0,-0.99099,1e-05,1.94588]
[1778853813319,40.31,78908.34,0.0,-0.9911,1e-05,1.92393]
[1778853814326,40.31,78904.8,0.0,-0.99113,1e-05,1.91838]
[1778853816342,40.3,78901.86,0.0,-0.99116,1e-05,1.91325]
[1778853820388,40.3,78907.45,0.0,-0.99113,1e-05,1.91947]
[1778853821387,40.29,78900.81,0.0,-0.99118,1e-05,1.9095]
[1778853822394,40.29,78890.5,0.0,-0.99126,1e-05,1.89435]
[1778853823424,40.29,78883.95,0.0,-0.99131,1e-05,1.88464]
[1778853824411,40.29,78875.4,0.0,-0.99137,1e-05,1.87179]
[1778853825418,40.29,78864.69,0.0,-0.99145,1e-05,1.85676]
[1778853826426,40.29,78860.63,0.0,-0.99148,1e-05,1.85074]
[1778853828439,40.28,78860.64,0.0,-0.99149,1e-05,1.85008]
[1778853831461,40.28,78863.05,0.0,-0.99147,1e-05,1.85246]
[1778853832468,40.28,78873.88,0.0,-0.9914,1e-05,1.8673]
[1778853833474,40.28,78875.13,0.0,-0.99139,1e-05,1.86869]
[1778853835489,40.28,78870.03,0.0,-0.99143,1e-05,1.86081]
[1778853840526,40.27,78864.32,0.0,-0.99148,1e-05,1.85111]
[1778853841533,40.27,78860.52,0.0,-0.99151,1e-05,1.84549]
[1778853843555,40.27,78849.69,0.0,-0.99159,1e-05,1.83015]
[1778853844561,40.26,78839.34,0.0,-0.99166,1e-05,1.8153]
[1778853845572,40.26,78828.27,0.0,-0.99175,1e-05,1.79965]
[1778853846575,40.26,78821.22,0.0,-0.99179,1e-05,1.79005]
[1778853847582,40.26,78799.33,0.0,-0.99195,1e-05,1.7603]
[1778853848600,40.26,78791.09,0.0,-0.992,1e-05,1.74913]
[1778853849608,40.26,78790.93,0.0,-0.99201,1e-05,1.74877]
[1778853853645,40.26,78777.04,0.0,-0.9921,1e-05,1.7297]
[1778853854653,40.26,78784.78,0.0,-0.99205,1e-05,1.73995]
[1778853855657,40.26,78785.48,0.0,-0.99205,1e-05,1.74075]
[1778853857672,40.26,78796.7,0.0,-0.99197,1e-05,1.7553]
[1778853858679,40.26,78807.52,0.0,-0.9919,1e-05,1.76964]
[1778853860695,40.25,78813.72,0.0,-0.99186,1e-05,1.77782]
[1778853862544,40.25,78839.39,0.0,-0.99168,1e-05,1.81235]
[1778853863719,40.25,78849.46,0.0,-0.99161,1e-05,1.82596]
[1778853864728,40.25,78862.87,0.0,-0.99152,1e-05,1.84427]
[1778853865731,40.25,78873.19,0.0,-0.99145,1e-05,1.85802]
[1778853870771,40.22,78871.69,0.0,-0.99149,1e-05,1.84863]
[1778853872633,40.21,78883.3,0.0,-0.99143,1e-05,1.86015]
[1778853872785,40.21,78883.3,0.0,-0.99144,1e-05,1.85981]
[1778853876813,40.2,78877.38,0.0,-0.99149,1e-05,1.85014]
[1778853879834,40.2,78866.02,0.0,-0.99157,1e-05,1.83333]
[1778853882861,40.2,78858.51,0.0,-0.99163,1e-05,1.82232]
[1778853883875,40.19,78841.54,0.0,-0.99175,1e-05,1.79872]
[1778853884883,40.19,78841.42,0.0,-0.99175,1e-05,1.79856]
[1778853885903,40.19,78857.46,0.0,-0.99164,1e-05,1.82034]
[1778853886934,40.18,78867.37,0.0,-0.99158,1e-05,1.83126]
[1778853887924,40.18,78912.99,0.0,-0.99125,1e-05,1.89541]
[1778853888926,40.18,78931.45,0.0,-0.99112,1e-05,1.92111]
[1778853890937,40.18,78927.11,0.0,-0.99116,1e-05,1.91397]
[1778853891945,40.17,78919.01,0.0,-0.99122,1e-05,1.90193]
[1778853894965,40.14,78912.05,0.0,-0.99131,1e-05,1.88367]
[1778853900000,40.09,78909.87,0.0,-0.99141,1e-05,1.86551]
[1778853905043,40.08,78919.68,0.0,-0.99135,1e-05,1.87765]
[1778853906049,40.08,78927.84,0.0,-0.99129,1e-05,1.88887]
[1778853907055,40.08,78933.59,0.0,-0.99125,1e-05,1.89668]
[1778853910116,40.06,78920.02,0.0,-0.99137,1e-05,1.87301]
[1778853913123,40.06,78927.44,0.0,-0.99132,1e-05,1.88355]
[1778853914147,40.05,78941.24,0.0,-0.99124,1e-05,1.89931]
[1778853915151,40.05,78949.64,0.0,-0.99118,1e-05,1.91061]
[1778853916147,40.04,78949.05,0.0,-0.99118,1e-05,1.90934]
[1778853919168,40.04,78954.89,0.0,-0.99115,1e-05,1.91652]
[1778853920180,40.04,78957.01,0.0,-0.99113,1e-05,1.91915]
[1778853922193,40.03,78949.0,0.0,-0.9912,1e-05,1.90676]
[1778853923205,40.03,78949.19,0.0,-0.9912,1e-05,1.90662]
[1778853924210,40.03,78936.32,0.0,-0.9913,1e-05,1.88779]
[1778853925224,40.02,78923.5,0.0,-0.99141,1e-05,1.86594]
[1778853926230,40.02,78904.7,0.0,-0.99155,1e-05,1.8392]
[1778853927237,40.02,78902.41,0.0,-0.99156,1e-05,1.83572]
[1778853930258,40.01,78913.88,0.0,-0.99149,1e-05,1.85094]
[1778853931273,40.01,78916.82,0.0,-0.99147,1e-05,1.8536]
[1778853933281,40.01,78924.63,0.0,-0.99142,1e-05,1.86398]
[1778853934287,40.01,78920.47,0.0,-0.99145,1e-05,1.85779]
[1778853936302,40.01,78916.17,0.0,-0.99148,1e-05,1.85112]
[1778853939322,40.0,78907.09,0.0,-0.99156,1e-05,1.83749]
[1778853940331,40.0,78900.2,0.0,-0.99161,1e-05,1.82762]
[1778853941336,40.0,78895.83,0.0,-0.99164,1e-05,1.82129]
[1778853942345,40.0,78887.74,0.0,-0.9917,1e-05,1.80986]
[1778853943380,40.0,78882.76,0.0,-0.99173,1e-05,1.80277]
[1778853944365,39.99,78877.22,0.0,-0.99178,1e-05,1.79301]
[1778853945372,39.99,78878.62,0.0,-0.99178,1e-05,1.79472]
[1778853947385,39.98,78885.39,0.0,-0.99174,1e-05,1.80167]
[1778853949405,39.97,78886.47,0.0,-0.99174,1e-05,1.80078]
[1778853951416,39.96,78880.54,0.0,-0.9918,1e-05,1.79032]
[1778853954445,39.96,78887.78,0.0,-0.99175,1e-05,1.79964]
[1778853956465,39.95,78870.18,0.0,-0.99189,1e-05,1.7733]
[1778853957465,39.95,78863.02,0.0,-0.99194,1e-05,1.76342]
[1778853958478,39.95,78869.16,0.0,-0.99189,1e-05,1.77159]
[1778853959479,39.95,78878.35,0.0,-0.99183,1e-05,1.78393]
[1778853960487,39.95,78882.78,0.0,-0.9918,1e-05,1.78979]
[1778853961492,39.95,78885.46,0.0,-0.99178,1e-05,1.79326]
[1778853963508,39.95,78880.12,0.0,-0.99182,1e-05,1.78555]
[1778853965537,39.95,78889.45,0.0,-0.99176,1e-05,1.79792]
[1778853966536,39.94,78878.91,0.0,-0.99183,1e-05,1.78327]
[1778853967542,39.94,78866.38,0.0,-0.99192,1e-05,1.76605]
[1778853968555,39.94,78858.18,0.0,-0.99198,1e-05,1.75481]
[1778853969558,39.94,78853.85,0.0,-0.99201,1e-05,1.74884]
[1778853970563,39.94,78852.48,0.0,-0.99202,1e-05,1.74687]
[1778853971572,39.94,78842.59,0.0,-0.99209,1e-05,1.73351]
[1778853972577,39.94,78834.07,0.0,-0.99215,1e-05,1.72208]
[1778853973588,39.94,78839.4,0.0,-0.99211,1e-05,1.72897]
[1778853974592,39.94,78844.69,0.0,-0.99208,1e-05,1.73591]
[1778853978632,39.94,78851.71,0.0,-0.99203,1e-05,1.74497]
[1778853979635,39.94,78861.31,0.0,-0.99197,1e-05,1.7576]
[1778853984671,39.93,78862.96,0.0,-0.99196,1e-05,1.7591]
[1778853986699,39.93,78852.97,0.0,-0.99203,1e-05,1.74553]
[1778853987705,39.93,78840.43,0.0,-0.99211,1e-05,1.72858]
[1778853992742,39.93,78837.34,0.0,-0.99214,1e-05,1.72293]
[1778853994771,39.93,78827.81,0.0,-0.99221,1e-05,1.71019]
[1778853999807,39.93,78817.44,0.0,-0.99228,1e-05,1.6963]
[1778854000803,39.93,78810.83,0.0,-0.99232,1e-05,1.68763]
[1778854001809,39.93,78804.29,0.0,-0.99237,1e-05,1.67911]
[1778854004832,39.93,78794.18,0.0,-0.99243,1e-05,1.66602]
[1778854006846,39.93,78804.3,0.0,-0.99237,1e-05,1.67912]
[1778854007853,39.93,78812.87,0.0,-0.99231,1e-05,1.69026]
[1778854008860,39.93,78819.4,0.0,-0.99227,1e-05,1.69877]
[1778854011881,39.93,78828.03,0.0,-0.99221,1e-05,1.70998]
[1778854014902,39.93,78834.06,0.0,-0.99217,1e-05,1.71775]
[1778854016917,39.93,78837.6,0.0,-0.99215,1e-05,1.72228]
[1778854017935,39.93,78845.47,0.0,-0.99209,1e-05,1.73274]
[1778854018959,39.93,78866.09,0.0,-0.99195,1e-05,1.76016]
[1778854023787,39.92,78860.93,0.0,-0.99199,1e-05,1.75246]
[1778854026017,39.92,78867.08,0.0,-0.99195,1e-05,1.76047]
[1778854027026,39.92,78869.7,0.0,-0.99193,1e-05,1.76387]
[1778854031058,39.92,78875.67,0.0,-0.9919,1e-05,1.77132]
[1778854033858,39.92,78879.02,0.0,-0.99188,1e-05,1.77535]
[1778854038103,39.92,78888.8,0.0,-0.99181,1e-05,1.78798]
[1778854039112,39.91,78892.76,0.0,-0.99178,1e-05,1.79319]
[1778854041124,39.91,78900.61,0.0,-0.99173,1e-05,1.80354]
[1778854042132,39.91,78897.76,0.0,-0.99175,1e-05,1.79938]
[1778854043928,39.91,78896.07,0.0,-0.99177,1e-05,1.7966]
[1778854046160,39.91,78905.63,0.0,-0.9917,1e-05,1.80932]
[1778854047165,39.91,78910.41,0.0,-0.99167,1e-05,1.81568]
[1778854050187,39.9,78920.21,0.0,-0.9916,1e-05,1.82854]
[1778854051194,39.9,78923.3,0.0,-0.99159,1e-05,1.83142]
[1778854052201,39.9,78912.79,0.0,-0.99166,1e-05,1.81651]
[1778854053209,39.9,78908.54,0.0,-0.9917,1e-05,1.81037]
[1778854054218,39.9,78913.22,0.0,-0.99166,1e-05,1.81661]
[1778854055222,39.9,78907.7,0.0,-0.9917,1e-05,1.80872]
[1778854056230,39.9,78894.54,0.0,-0.9918,1e-05,1.79038]
[1778854057237,39.9,78891.46,0.0,-0.99182,1e-05,1.78595]
[1778854058243,39.9,78897.51,0.0,-0.99178,1e-05,1.79404]
[1778854059250,39.9,78900.41,0.0,-0.99176,1e-05,1.79781]
[1778854061265,39.89,78901.82,0.0,-0.99175,1e-05,1.7993]
[1778854064285,39.89,78896.22,0.0,-0.9918,1e-05,1.79093]
[1778854069320,39.89,78883.62,0.0,-0.99189,1e-05,1.77265]
[1778854070327,39.88,78875.24,0.0,-0.99196,1e-05,1.75936]
[1778854071335,39.88,78872.12,0.0,-0.99198,1e-05,1.75498]
[1778854073348,39.88,78878.55,0.0,-0.99194,1e-05,1.76335]
[1778854074356,39.88,78877.41,0.0,-0.99195,1e-05,1.76163]
[1778854078388,39.88,78876.49,0.0,-0.99196,1e-05,1.75972]
[1778854079394,39.87,78882.13,0.0,-0.99192,1e-05,1.76719]
[1778854080402,39.87,78876.96,0.0,-0.99195,1e-05,1.76001]
[1778854081412,39.87,78878.79,0.0,-0.99194,1e-05,1.76231]
[1778854083430,39.87,78890.25,0.0,-0.99186,1e-05,1.77753]
[1778854084433,39.87,78900.59,0.0,-0.99179,1e-05,1.79147]
[1778854085439,39.87,78903.4,0.0,-0.99177,1e-05,1.79511]
[1778854087457,39.87,78913.03,0.0,-0.99171,1e-05,1.80791]
[1778854088465,39.87,78926.01,0.0,-0.99162,1e-05,1.82568]
[1778854089471,39.87,78931.37,0.0,-0.99158,1e-05,1.83288]
[1778854090484,39.87,78939.22,0.0,-0.99153,1e-05,1.84358]
[1778854092495,39.86,78940.55,0.0,-0.99152,1e-05,1.84484]
[1778854097530,39.86,78939.07,0.0,-0.99154,1e-05,1.84125]
[1778854100555,39.86,78948.4,0.0,-0.99147,1e-05,1.85379]
[1778854101591,39.85,78936.28,0.0,-0.99156,1e-05,1.83613]
[1778854102572,39.85,78936.63,0.0,-0.99156,1e-05,1.83604]
[1778854104588,39.85,78950.46,0.0,-0.99147,1e-05,1.8552]
[1778854105595,39.85,78945.96,0.0,-0.9915,1e-05,1.84854]
[1778854106602,39.85,78944.61,0.0,-0.99151,1e-05,1.84634]
[1778854108619,39.85,78952.41,0.0,-0.99146,1e-05,1.85675]
[1778854109625,39.84,78949.47,0.0,-0.99148,1e-05,1.85229]
[1778854111639,39.84,78945.48,0.0,-0.99152,1e-05,1.8449]
[1778854113653,39.84,78945.93,0.0,-0.99152,1e-05,1.84497]
[1778854114661,39.84,78940.34,0.0,-0.99156,1e-05,1.83684]
[1778854115668,39.84,78944.08,0.0,-0.99153,1e-05,1.84181]
[1778854116674,39.84,78949.25,0.0,-0.9915,1e-05,1.84881]
[1778854117681,39.84,78955.24,0.0,-0.99146,1e-05,1.85697]
[1778854118688,39.83,78960.18,0.0,-0.99142,1e-05,1.86366]
[1778854119696,39.83,78969.11,0.0,-0.99136,1e-05,1.87604]
[1778854120705,39.83,78968.96,0.0,-0.99136,1e-05,1.87549]
[1778854125739,39.83,78960.06,0.0,-0.99143,1e-05,1.86115]
[1778854126746,39.82,78961.66,0.0,-0.99142,1e-05,1.8631]
[1778854127752,39.82,78956.38,0.0,-0.99147,1e-05,1.8553]
[1778854128760,39.82,78953.26,0.0,-0.99149,1e-05,1.85058]
[1778854133793,39.82,78960.49,0.0,-0.99144,1e-05,1.85928]
[1778854134801,39.82,78962.32,0.0,-0.99143,1e-05,1.86155]
[1778854135809,39.81,78969.02,0.0,-0.99139,1e-05,1.87073]
[1778854136816,39.81,78971.56,0.0,-0.99137,1e-05,1.874]
[1778854137825,39.81,78976.62,0.0,-0.99133,1e-05,1.88087]
[1778854138830,39.81,78979.38,0.0,-0.99131,1e-05,1.88445]
[1778854143866,39.8,78994.94,0.0,-0.99121,1e-05,1.90496]
[1778854144873,39.8,79004.76,0.0,-0.99114,1e-05,1.91877]
[1778854145880,39.8,79003.57,0.0,-0.99115,1e-05,1.9166]
[1778854150915,39.79,79006.21,0.0,-0.99114,1e-05,1.91828]
[1778854152935,39.79,79013.53,0.0,-0.99109,1e-05,1.92763]
[1778854153942,39.79,79033.67,0.0,-0.99094,1e-05,1.9572]
[1778854154948,39.79,79033.67,0.0,-0.99094,1e-05,1.95673]
[1778854155955,39.78,79046.01,0.0,-0.99085,1e-05,1.97452]
[1778854156962,39.78,79045.68,0.0,-0.99085,1e-05,1.97351]
[1778854157970,39.78,79054.7,0.0,-0.99079,1e-05,1.98643]
[1778854158978,39.78,79075.11,0.0,-0.99063,1e-05,2.016]
[1778854162000,39.77,79096.52,0.0,-0.99047,1e-05,2.04739]
[1778854163007,39.77,79099.23,0.0,-0.99045,1e-05,2.05089]
[1778854165034,39.77,79081.1,0.0,-0.9906,1e-05,2.0219]
[1778854166031,39.76,79060.91,0.0,-0.99076,1e-05,1.99085]
[1778854167054,39.76,79062.15,0.0,-0.99076,1e-05,1.99216]
[1778854168055,39.76,79067.8,0.0,-0.99072,1e-05,2.00009]
[1778854169060,39.76,79080.34,0.0,-0.99062,1e-05,2.01845]
[1778854170078,39.76,79086.43,0.0,-0.99057,1e-05,2.02709]
[1778854171084,39.75,79083.24,0.0,-0.99061,1e-05,2.02038]
[1778854172094,39.75,79090.17,0.0,-0.99056,1e-05,2.0303]
[1778854173110,39.75,79095.33,0.0,-0.99052,1e-05,2.03754]
[1778854174104,39.74,79113.51,0.0,-0.99038,1e-05,2.06412]
[1778854175122,39.74,79134.85,0.0,-0.99021,1e-05,2.09727]
[1778854176119,39.74,79141.51,0.0,-0.99016,1e-05,2.10695]
[1778854177127,39.74,79146.85,0.0,-0.99012,1e-05,2.11457]
[1778854178133,39.74,79149.23,0.0,-0.9901,1e-05,2.11753]
[1778854180156,39.7,79154.99,0.0,-0.9901,1e-05,2.11709]
[1778854182162,39.68,79142.7,0.0,-0.99025,1e-05,2.09011]
[1778854183170,39.65,79118.96,0.0,-0.99048,1e-05,2.04614]
[1778854184176,39.65,79116.97,0.0,-0.9905,1e-05,2.04244]
[1778854185187,39.65,79108.1,0.0,-0.99057,1e-05,2.02823]
[1778854186196,39.63,79095.19,0.0,-0.99071,1e-05,2.00233]
[1778854187199,39.62,79086.44,0.0,-0.99078,1e-05,1.98862]
[1778854192240,39.62,79081.19,0.0,-0.99083,1e-05,1.97808]
[1778854197269,39.61,79076.02,0.0,-0.99088,1e-05,1.96826]
[1778854199284,39.6,79069.76,0.0,-0.99094,1e-05,1.95741]
[1778854200299,39.6,79057.9,0.0,-0.99103,1e-05,1.93938]
[1778854201326,39.6,79063.55,0.0,-0.99099,1e-05,1.94725]
[1778854202314,39.6,79077.53,0.0,-0.99089,1e-05,1.96751]
[1778854203320,39.6,79087.99,0.0,-0.99081,1e-05,1.98263]
[1778854205142,39.59,79107.38,0.0,-0.99066,1e-05,2.01074]
[1778854208353,39.59,79112.84,0.0,-0.99063,1e-05,2.01729]
[1778854209463,39.59,79121.71,0.0,-0.99056,1e-05,2.03082]
[1778854210372,39.58,79121.71,0.0,-0.99057,1e-05,2.02961]
[1778854212404,39.58,79119.95,0.0,-0.99059,1e-05,2.02568]
[1778854215220,39.57,79114.99,0.0,-0.99064,1e-05,2.01631]
[1778854217426,39.57,79122.1,0.0,-0.99058,1e-05,2.02596]
[1778854218434,39.56,79123.21,0.0,-0.99058,1e-05,2.02704]
[1778854221455,39.52,79129.43,0.0,-0.9906,1e-05,2.02385]
[1778854222462,39.52,79130.91,0.0,-0.99059,1e-05,2.02551]
[1778854225483,39.51,79140.56,0.0,-0.99052,1e-05,2.03846]
[1778854226490,39.51,79139.58,0.0,-0.99053,1e-05,2.03633]
[1778854229512,39.5,79133.15,0.0,-0.99059,1e-05,2.02462]
[1778854232533,39.5,79126.06,0.0,-0.99066,1e-05,2.01077]
[1778854233543,39.49,79119.27,0.0,-0.99072,1e-05,1.9999]
[1778854234546,39.49,79118.92,0.0,-0.99073,1e-05,1.99881]
[1778854235552,39.49,79126.03,0.0,-0.99067,1e-05,2.00904]
[1778854236560,39.49,79132.97,0.0,-0.99062,1e-05,2.01903]
[1778854237566,39.49,79129.34,0.0,-0.99065,1e-05,2.01291]
[1778854238575,39.48,79116.99,0.0,-0.99075,1e-05,1.99361]
[1778854239583,39.48,79108.8,0.0,-0.99082,1e-05,1.98074]
[1778854240589,39.48,79108.8,0.0,-0.99082,1e-05,1.98023]
[1778854244617,39.47,79102.35,0.0,-0.99089,1e-05,1.96853]
[1778854246631,39.47,79100.51,0.0,-0.99091,1e-05,1.96481]
[1778854248646,39.47,79106.43,0.0,-0.99086,1e-05,1.97268]
[1778854253680,39.46,79110.65,0.0,-0.99084,1e-05,1.9765]
[1778854258715,39.45,79106.4,0.0,-0.99089,1e-05,1.96766]
[1778854260729,39.45,79099.04,0.0,-0.99095,1e-05,1.95572]
[1778854261736,39.44,79094.26,0.0,-0.99099,1e-05,1.94815]
[1778854262743,39.44,79088.18,0.0,-0.99104,1e-05,1.9387]
[1778854263749,39.44,79080.13,0.0,-0.99111,1e-05,1.92641]
[1778854264757,39.44,79084.77,0.0,-0.99107,1e-05,1.93283]
[1778854265765,39.44,79079.93,0.0,-0.99111,1e-05,1.92529]
[1778854266771,39.44,79069.87,0.0,-0.99119,1e-05,1.91015]
[1778854267786,39.44,79058.98,0.0,-0.99127,1e-05,1.89392]
[1778854268787,39.43,79058.98,0.0,-0.99128,1e-05,1.89356]
[1778854269794,39.43,79050.4,0.0,-0.99134,1e-05,1.88081]
[1778854270805,39.43,79048.4,0.0,-0.99136,1e-05,1.87761]
[1778854272817,39.43,79059.63,0.0,-0.99128,1e-05,1.8932]
[1778854273825,39.43,79062.65,0.0,-0.99126,1e-05,1.89725]
[1778854274841,39.43,79068.49,0.0,-0.99121,1e-05,1.9054]
[1778854275849,39.43,79068.49,0.0,-0.99122,1e-05,1.90504]
[1778854276855,39.42,79060.47,0.0,-0.99128,1e-05,1.89303]
[1778854277863,39.42,79064.26,0.0,-0.99125,1e-05,1.89819]
[1778854279893,39.42,79053.94,0.0,-0.99133,1e-05,1.88258]
[1778854280889,39.42,79044.63,0.0,-0.9914,1e-05,1.86859]
[1778854281902,39.42,79030.0,0.0,-0.99151,1e-05,1.84769]
[1778854282908,39.42,79022.25,0.0,-0.99157,1e-05,1.83623]
[1778854284918,39.42,79029.69,0.0,-0.99152,1e-05,1.84656]
[1778854286935,39.41,79034.86,0.0,-0.99148,1e-05,1.85317]
[1778854291971,39.41,79042.79,0.0,-0.99144,1e-05,1.86202]
[1778854296003,39.4,79047.91,0.0,-0.99141,1e-05,1.86828]
[1778854297006,39.4,79042.47,0.0,-0.99145,1e-05,1.86022]
[1778854298014,39.4,79035.27,0.0,-0.9915,1e-05,1.8497]
[1778854301035,39.4,79040.69,0.0,-0.99147,1e-05,1.85669]
[1778854302044,39.4,79046.39,0.0,-0.99142,1e-05,1.86458]
[1778854303049,39.4,79052.84,0.0,-0.99138,1e-05,1.87356]
[1778854305065,39.4,79059.56,0.0,-0.99133,1e-05,1.88266]
[1778854307079,39.39,79070.58,0.0,-0.99125,1e-05,1.898]
[1778854312114,39.39,79071.46,0.0,-0.99125,1e-05,1.89764]
[1778854317157,39.38,79077.43,0.0,-0.99122,1e-05,1.9047]
[1778854318163,39.38,79082.44,0.0,-0.99118,1e-05,1.91167]
[1778854319169,39.38,79092.93,0.0,-0.9911,1e-05,1.92668]
[1778854324203,39.37,79082.27,0.0,-0.9912,1e-05,1.90916]
[1778854327225,39.37,79074.33,0.0,-0.99126,1e-05,1.89656]
[1778854331253,39.36,79080.18,0.0,-0.99122,1e-05,1.90372]
[1778854336287,39.36,79078.15,0.0,-0.99125,1e-05,1.89901]
[1778854337295,39.36,79067.5,0.0,-0.99133,1e-05,1.88324]
[1778854338302,39.35,79053.99,0.0,-0.99143,1e-05,1.8635]
[1778854339310,39.35,79048.3,0.0,-0.99147,1e-05,1.85509]
[1778854342339,39.35,79054.66,0.0,-0.99143,1e-05,1.86336]
[1778854344349,39.35,79069.58,0.0,-0.99132,1e-05,1.88425]
[1778854345356,39.35,79077.6,0.0,-0.99127,1e-05,1.89555]
[1778854347380,39.34,79088.71,0.0,-0.99119,1e-05,1.91104]
[1778854348378,39.34,79097.73,0.0,-0.99112,1e-05,1.92389]
[1778854350391,39.34,79102.53,0.0,-0.99109,1e-05,1.93016]
[1778854356241,39.33,79105.37,0.0,-0.99108,1e-05,1.93072]
[1778854357449,39.33,79119.03,0.0,-0.99098,1e-05,1.95054]
[1778854358454,39.33,79132.14,0.0,-0.99088,1e-05,1.96969]
[1778854359461,39.33,79137.77,0.0,-0.99084,1e-05,1.97768]
[1778854360464,39.33,79139.81,0.0,-0.99083,1e-05,1.98026]
[1778854362480,39.32,79145.34,0.0,-0.99079,1e-05,1.9876]
[1778854363486,39.32,79152.3,0.0,-0.99074,1e-05,1.99763]
[1778854364513,39.32,79155.26,0.0,-0.99072,1e-05,2.00159]
[1778854366326,39.31,79178.16,0.0,-0.99054,1e-05,2.03555]
[1778854368521,39.31,79181.37,0.0,-0.99052,1e-05,2.03928]
[1778854372549,39.3,79189.42,0.0,-0.99046,1e-05,2.04989]
[1778854377594,39.29,79189.3,0.0,-0.99048,1e-05,2.04598]
[1778854381624,39.28,79214.62,0.0,-0.99029,1e-05,2.08301]
[1778854382630,39.28,79229.68,0.0,-0.99017,1e-05,2.10609]
[1778854383639,39.28,79242.19,0.0,-0.99007,1e-05,2.12527]
[1778854384647,39.28,79242.02,0.0,-0.99007,1e-05,2.12424]
[1778854387668,39.27,79253.79,0.0,-0.98998,1e-05,2.14157]
[1778854388676,39.24,79246.58,0.0,-0.99009,1e-05,2.12137]
[1778854389705,39.24,79245.07,0.0,-0.99011,1e-05,2.1182]
[1778854391698,39.23,79233.44,0.0,-0.99021,1e-05,2.09824]
[1778854392703,39.23,79236.84,0.0,-0.99019,1e-05,2.10291]
[1778854395726,39.2,79231.09,0.0,-0.99029,1e-05,2.0845]
[1778854397738,39.2,79236.01,0.0,-0.99025,1e-05,2.09088]
[1778854398748,39.19,79243.93,0.0,-0.99019,1e-05,2.1027]
[1778854400765,39.19,79238.02,0.0,-0.99025,1e-05,2.09193]
[1778854404807,39.16,79247.13,0.0,-0.99022,1e-05,2.09711]
[1778854408836,39.15,79260.16,0.0,-0.99012,1e-05,2.11571]
[1778854409846,39.15,79264.35,0.0,-0.99009,1e-05,2.12166]
[1778854411861,39.12,79280.11,0.0,-0.99001,1e-05,2.13621]
[1778854413873,39.09,79289.66,0.0,-0.98998,1e-05,2.14294]
[1778854418907,39.05,79282.81,0.0,-0.9901,1e-05,2.12103]
[1778854419916,39.05,79276.4,0.0,-0.99015,1e-05,2.11003]
[1778854420929,39.05,79271.14,0.0,-0.9902,1e-05,2.10165]
[1778854421928,39.02,79250.31,0.0,-0.99041,1e-05,2.06104]
[1778854422935,39.02,79244.62,0.0,-0.99046,1e-05,2.05213]
[1778854423943,39.02,79241.08,0.0,-0.99049,1e-05,2.04599]
[1778854424950,39.02,79239.26,0.0,-0.99051,1e-05,2.04194]
[1778854425956,39.01,79232.27,0.0,-0.99057,1e-05,2.03051]
[1778854426963,39.0,79218.92,0.0,-0.99071,1e-05,2.00459]
[1778854427971,38.99,79209.75,0.0,-0.99078,1e-05,1.99007]
[1778854428977,38.99,79200.18,0.0,-0.99086,1e-05,1.97552]
[1778854429986,38.99,79192.06,0.0,-0.99092,1e-05,1.96279]
[1778854431999,38.99,79185.31,0.0,-0.99098,1e-05,1.95219]
[1778854436027,38.98,79184.35,0.0,-0.991,1e-05,1.94903]
[1778854439049,38.98,79177.5,0.0,-0.99106,1e-05,1.93752]
[1778854441062,38.98,79172.35,0.0,-0.9911,1e-05,1.92905]
[1778854443076,38.97,79171.11,0.0,-0.99112,1e-05,1.92606]
[1778854444082,38.97,79176.89,0.0,-0.99107,1e-05,1.93428]
[1778854447111,38.97,79185.86,0.0,-0.99101,1e-05,1.9465]
[1778854448111,38.97,79192.68,0.0,-0.99096,1e-05,1.95632]
[1778854451135,38.96,79202.33,0.0,-0.99089,1e-05,1.96956]
[1778854456169,38.96,79198.93,0.0,-0.99093,1e-05,1.96262]
[1778854459194,38.95,79184.64,0.0,-0.99105,1e-05,1.93942]
[1778854461204,38.95,79194.93,0.0,-0.99097,1e-05,1.95401]
[1778854462210,38.94,79201.66,0.0,-0.99092,1e-05,1.96371]
[1778854466259,38.94,79214.83,0.0,-0.99083,1e-05,1.98182]
[1778854469267,38.94,79202.77,0.0,-0.99093,1e-05,1.96259]
[1778854470274,38.93,79194.01,0.0,-0.991,1e-05,1.94853]
[1778854474301,38.93,79199.79,0.0,-0.99097,1e-05,1.95429]
[1778854477324,38.92,79194.32,0.0,-0.99102,1e-05,1.9452]
[1778854478329,38.92,79190.87,0.0,-0.99105,1e-05,1.93961]
[1778854483363,38.91,79190.48,0.0,-0.99106,1e-05,1.93696]
[1778854487392,38.91,79184.59,0.0,-0.99111,1e-05,1.92654]
[1778854488398,38.91,79183.07,0.0,-0.99113,1e-05,1.92389]
[1778854491419,38.9,79190.67,0.0,-0.99108,1e-05,1.93407]
[1778854492427,38.9,79193.14,0.0,-0.99106,1e-05,1.93736]
[1778854494440,38.9,79186.61,0.0,-0.99111,1e-05,1.9268]
[1778854496454,38.9,79198.29,0.0,-0.99102,1e-05,1.94386]
[1778854497461,38.9,79205.41,0.0,-0.99097,1e-05,1.95414]
[1778854498468,38.89,79207.29,0.0,-0.99096,1e-05,1.95609]
[1778854503503,38.89,79198.19,0.0,-0.99104,1e-05,1.94022]
[1778854504511,38.88,79191.8,0.0,-0.9911,1e-05,1.93027]
[1778854507533,38.88,79198.17,0.0,-0.99105,1e-05,1.939]
[1778854508541,38.88,79201.36,0.0,-0.99103,1e-05,1.94294]
[1778854510553,38.88,79196.31,0.0,-0.99107,1e-05,1.93496]
[1778854514582,38.87,79189.75,0.0,-0.99113,1e-05,1.92315]
[1778854515589,38.87,79174.71,0.0,-0.99125,1e-05,1.90053]
[1778854516596,38.87,79180.63,0.0,-0.99121,1e-05,1.9089]
[1778854519618,38.86,79173.79,0.0,-0.99126,1e-05,1.89775]
[1778854523646,38.86,79171.61,0.0,-0.99129,1e-05,1.89322]
[1778854524654,38.86,79181.97,0.0,-0.99121,1e-05,1.90814]
[1778854525866,38.86,79172.14,0.0,-0.99129,1e-05,1.89365]
[1778854527472,38.85,79158.98,0.0,-0.99139,1e-05,1.87369]
[1778854527714,38.85,79158.98,0.0,-0.99139,1e-05,1.87337]
[1778854528712,38.85,79154.01,0.0,-0.99143,1e-05,1.86586]
[1778854529722,38.85,79153.43,0.0,-0.99143,1e-05,1.86474]
[1778854532740,38.85,79149.33,0.0,-0.99147,1e-05,1.85685]
[1778854537556,38.84,79154.59,0.0,-0.99144,1e-05,1.86348]
[1778854538782,38.84,79167.18,0.0,-0.99135,1e-05,1.88131]
[1778854539789,38.84,79174.33,0.0,-0.9913,1e-05,1.8915]
[1778854540800,38.84,79177.42,0.0,-0.99127,1e-05,1.89573]
[1778854541805,38.84,79184.47,0.0,-0.99122,1e-05,1.90582]
[1778854542812,38.84,79190.84,0.0,-0.99117,1e-05,1.91492]
[1778854543817,38.84,79192.35,0.0,-0.99117,1e-05,1.91681]
[1778854547614,38.81,79187.48,0.0,-0.99124,1e-05,1.90192]
[1778854548853,38.81,79187.36,0.0,-0.99125,1e-05,1.90142]
[1778854550869,38.81,79182.02,0.0,-0.99129,1e-05,1.89291]
[1778854551877,38.81,79187.02,0.0,-0.99125,1e-05,1.89996]
[1778854552884,38.8,79190.93,0.0,-0.99122,1e-05,1.90542]
[1778854554902,38.8,79192.91,0.0,-0.99121,1e-05,1.90767]
[1778854557686,38.8,79189.25,0.0,-0.99125,1e-05,1.90127]
[1778854561959,38.78,79201.22,0.0,-0.99118,1e-05,1.91466]
[1778854562962,38.78,79209.38,0.0,-0.99112,1e-05,1.92645]
[1778854563970,38.78,79201.69,0.0,-0.99118,1e-05,1.91462]
[1778854564977,38.78,79205.55,0.0,-0.99115,1e-05,1.92001]
[1778854566990,38.78,79198.14,0.0,-0.99121,1e-05,1.90828]
[1778854568004,38.78,79198.41,0.0,-0.99121,1e-05,1.90834]
[1778854569007,38.77,79205.98,0.0,-0.99115,1e-05,1.91924]
[1778854570012,38.77,79208.43,0.0,-0.99114,1e-05,1.92252]
[1778854572034,38.77,79227.66,0.0,-0.99099,1e-05,1.95062]
[1778854573034,38.77,79224.01,0.0,-0.99102,1e-05,1.9447]
[1778854575049,38.77,79222.32,0.0,-0.99104,1e-05,1.94136]
[1778854580084,38.76,79214.91,0.0,-0.99111,1e-05,1.92828]
[1778854581091,38.76,79208.64,0.0,-0.99116,1e-05,1.91855]
[1778854582102,38.76,79210.64,0.0,-0.99114,1e-05,1.92118]
[1778854583105,38.76,79218.58,0.0,-0.99109,1e-05,1.93269]
[1778854584112,38.75,79220.55,0.0,-0.99107,1e-05,1.93526]
[1778854586127,38.75,79210.19,0.0,-0.99116,1e-05,1.91902]
[1778854587136,38.75,79204.13,0.0,-0.9912,1e-05,1.90966]
[1778854588141,38.75,79204.7,0.0,-0.9912,1e-05,1.91017]
[1778854589153,38.75,79193.57,0.0,-0.99129,1e-05,1.89338]
[1778854591164,38.75,79192.5,0.0,-0.99131,1e-05,1.88999]
[1778854594186,38.74,79187.38,0.0,-0.99135,1e-05,1.88158]
[1778854597206,38.74,79184.13,0.0,-0.99138,1e-05,1.87596]
[1778854599220,38.74,79190.0,0.0,-0.99134,1e-05,1.88398]
[1778854604256,38.73,79185.32,0.0,-0.99138,1e-05,1.87564]
[1778854608283,38.73,79180.06,0.0,-0.99143,1e-05,1.86681]
[1778854610297,38.72,79162.1,0.0,-0.99157,1e-05,1.83796]
[1778854611307,38.72,79158.52,0.0,-0.9916,1e-05,1.8326]
[1778854612311,38.72,79152.15,0.0,-0.99165,1e-05,1.82327]
[1778854613320,38.72,79151.78,0.0,-0.99165,1e-05,1.82256]
[1778854618356,38.71,79161.93,0.0,-0.99158,1e-05,1.83619]
[1778854620367,38.71,79179.13,0.0,-0.99146,1e-05,1.86065]
[1778854621378,38.71,79180.94,0.0,-0.99144,1e-05,1.86304]
[1778854622381,38.71,79186.12,0.0,-0.99141,1e-05,1.87034]
[1778854623389,38.71,79187.45,0.0,-0.9914,1e-05,1.87202]
[1778854627416,38.7,79205.63,0.0,-0.99128,1e-05,1.89529]
[1778854628424,38.69,79211.86,0.0,-0.99123,1e-05,1.9042]
[1778854629430,38.69,79216.6,0.0,-0.9912,1e-05,1.91092]
[1778854630447,38.69,79207.92,0.0,-0.99127,1e-05,1.89772]
[1778854631447,38.69,79216.21,0.0,-0.9912,1e-05,1.9097]
[1778854632458,38.69,79219.0,0.0,-0.99118,1e-05,1.91352]
[1778854633463,38.69,79226.13,0.0,-0.99113,1e-05,1.92382]
[1778854634469,38.69,79232.88,0.0,-0.99108,1e-05,1.93358]
[1778854635475,38.69,79228.37,0.0,-0.99112,1e-05,1.92645]
[1778854637488,38.68,79236.46,0.0,-0.99106,1e-05,1.93786]
[1778854638495,38.68,79238.9,0.0,-0.99104,1e-05,1.94115]
[1778854642538,38.68,79254.66,0.0,-0.99093,1e-05,1.96347]
[1778854643545,38.68,79265.0,0.0,-0.99085,1e-05,1.97881]
[1778854644551,38.67,79266.43,0.0,-0.99084,1e-05,1.98054]
[1778854646571,38.67,79256.77,0.0,-0.99092,1e-05,1.96489]
[1778854647575,38.67,79241.96,0.0,-0.99104,1e-05,1.94203]
[1778854648596,38.67,79232.91,0.0,-0.99111,1e-05,1.92805]
[1778854649588,38.67,79236.29,0.0,-0.99109,1e-05,1.93275]
[1778854651610,38.66,79240.38,0.0,-0.99106,1e-05,1.93693]
[1778854655638,38.66,79229.06,0.0,-0.99116,1e-05,1.91847]
[1778854656638,38.66,79227.27,0.0,-0.99117,1e-05,1.91545]
[1778854659660,38.65,79220.89,0.0,-0.99123,1e-05,1.90495]
[1778854660895,38.65,79214.25,0.0,-0.99128,1e-05,1.89479]
[1778854661920,38.65,79220.43,0.0,-0.99123,1e-05,1.90395]
[1778854662909,38.65,79230.44,0.0,-0.99116,1e-05,1.91824]
[1778854663926,38.65,79231.33,0.0,-0.99116,1e-05,1.91925]
[1778854664919,38.65,79249.04,0.0,-0.99102,1e-05,1.94515]
[1778854665929,38.65,79250.38,0.0,-0.99101,1e-05,1.94678]
[1778854669956,38.64,79256.15,0.0,-0.99098,1e-05,1.95392]
[1778854673983,38.63,79243.34,0.0,-0.99108,1e-05,1.93297]
[1778854674994,38.63,79251.7,0.0,-0.99102,1e-05,1.9452]
[1778854675996,38.63,79262.12,0.0,-0.99094,1e-05,1.96059]
[1778854677003,38.63,79262.2,0.0,-0.99094,1e-05,1.96029]
[1778854678582,38.63,79255.19,0.0,-0.991,1e-05,1.94924]
[1778854680036,38.63,79250.86,0.0,-0.99104,1e-05,1.94188]
[1778854681032,38.63,79236.61,0.0,-0.99115,1e-05,1.92048]
[1778854682039,38.62,79240.04,0.0,-0.99113,1e-05,1.92487]
[1778854683046,38.62,79252.42,0.0,-0.99103,1e-05,1.94312]
[1778854684059,38.62,79257.4,0.0,-0.991,1e-05,1.95026]
[1778854685061,38.62,79255.97,0.0,-0.99101,1e-05,1.94769]
[1778854686068,38.62,79247.89,0.0,-0.99108,1e-05,1.93471]
[1778854688654,38.61,79242.83,0.0,-0.99112,1e-05,1.92637]
[1778854690096,38.61,79240.71,0.0,-0.99114,1e-05,1.92247]
[1778854692110,38.61,79235.68,0.0,-0.99118,1e-05,1.91427]
[1778854694124,38.61,79227.09,0.0,-0.99125,1e-05,1.90085]
[1778854698724,38.6,79237.57,0.0,-0.99118,1e-05,1.91517]
[1778854699159,38.6,79237.57,0.0,-0.99118,1e-05,1.91483]
[1778854703187,38.6,79250.42,0.0,-0.99109,1e-05,1.93266]
[1778854704194,38.59,79260.71,0.0,-0.99101,1e-05,1.94779]
[1778854706208,38.59,79254.27,0.0,-0.99106,1e-05,1.93766]
[1778854707220,38.59,79246.28,0.0,-0.99113,1e-05,1.92527]
[1778854708803,38.59,79233.68,0.0,-0.99123,1e-05,1.90575]
[1778854710237,38.59,79233.15,0.0,-0.99123,1e-05,1.90464]
[1778854712252,38.59,79229.41,0.0,-0.99127,1e-05,1.89696]
[1778854716281,38.58,79236.31,0.0,-0.99123,1e-05,1.90596]
[1778854719299,38.58,79246.88,0.0,-0.99115,1e-05,1.92074]
[1778854722320,38.57,79237.17,0.0,-0.99123,1e-05,1.90523]
[1778854723327,38.57,79242.32,0.0,-0.99119,1e-05,1.91257]
[1778854724334,38.57,79251.49,0.0,-0.99112,1e-05,1.92593]
[1778854726352,38.57,79255.27,0.0,-0.9911,1e-05,1.93088]
[1778854727358,38.57,79271.36,0.0,-0.99097,1e-05,1.95478]
[1778854731386,38.56,79261.38,0.0,-0.99106,1e-05,1.93806]
[1778854735414,38.56,79253.74,0.0,-0.99113,1e-05,1.92509]
[1778854737428,38.56,79246.77,0.0,-0.99118,1e-05,1.91431]
[1778854739444,38.55,79243.12,0.0,-0.99122,1e-05,1.90786]
[1778854741456,38.55,79253.41,0.0,-0.99114,1e-05,1.92256]
[1778854742463,38.55,79262.38,0.0,-0.99107,1e-05,1.93567]
[1778854743470,38.55,79271.46,0.0,-0.991,1e-05,1.949]
[1778854748505,38.54,79271.64,0.0,-0.99101,1e-05,1.94728]
[1778854752534,38.53,79263.08,0.0,-0.99109,1e-05,1.93284]
[1778854754548,38.53,79255.52,0.0,-0.99115,1e-05,1.92112]
[1778854755555,38.53,79248.02,0.0,-0.99121,1e-05,1.90957]
[1778854756562,38.53,79243.94,0.0,-0.99124,1e-05,1.90286]
[1778854757568,38.53,79236.6,0.0,-0.9913,1e-05,1.89168]
[1778854760592,38.53,79227.9,0.0,-0.99137,1e-05,1.87801]
[1778854761599,38.52,79220.91,0.0,-0.99142,1e-05,1.86749]
[1778854762607,38.52,79213.17,0.0,-0.99148,1e-05,1.85596]
[1778854767642,38.52,79214.8,0.0,-0.99148,1e-05,1.85722]
[1778854770661,38.52,79207.24,0.0,-0.99154,1e-05,1.84578]
[1778854772674,38.52,79204.58,0.0,-0.99156,1e-05,1.84035]
[1778854777709,38.51,79208.19,0.0,-0.99155,1e-05,1.84275]
[1778854782751,38.5,79196.53,0.0,-0.99165,1e-05,1.8234]
[1778854784763,38.5,79185.56,0.0,-0.99173,1e-05,1.80739]
[1778854787783,38.49,79194.02,0.0,-0.99167,1e-05,1.81905]
[1778854789797,38.49,79201.91,0.0,-0.99162,1e-05,1.83023]
[1778854790804,38.49,79203.2,0.0,-0.99161,1e-05,1.83172]
[1778854792819,38.49,79190.97,0.0,-0.99171,1e-05,1.81245]
[1778854793825,38.49,79179.55,0.0,-0.99179,1e-05,1.79604]
[1778854794833,38.48,79174.18,0.0,-0.99184,1e-05,1.78736]
[1778854797856,38.47,79165.95,0.0,-0.99191,1e-05,1.77366]
[1778854800877,38.47,79173.43,0.0,-0.99186,1e-05,1.78307]
[1778854801911,38.47,79189.8,0.0,-0.99174,1e-05,1.80618]
[1778854802896,38.47,79176.94,0.0,-0.99183,1e-05,1.7879]
[1778854803896,38.47,79169.16,0.0,-0.9919,1e-05,1.77594]
[1778854804903,38.47,79176.17,0.0,-0.99184,1e-05,1.78574]
[1778854807926,38.46,79166.56,0.0,-0.99192,1e-05,1.77043]
[1778854810945,38.46,79169.65,0.0,-0.99191,1e-05,1.77382]
[1778854812959,38.45,79162.36,0.0,-0.99196,1e-05,1.7628]
[1778854816993,38.45,79159.51,0.0,-0.99199,1e-05,1.75747]
[1778854822026,38.45,79163.94,0.0,-0.99196,1e-05,1.76338]
[1778854824039,38.44,79165.42,0.0,-0.99195,1e-05,1.7648]
[1778854825052,38.44,79159.99,0.0,-0.99199,1e-05,1.75715]
[1778854826055,38.44,79162.22,0.0,-0.99198,1e-05,1.75979]
[1778854828067,38.44,79163.05,0.0,-0.99198,1e-05,1.76038]
[1778854831088,38.44,79161.44,0.0,-0.992,1e-05,1.75601]
[1778854834111,38.44,79168.52,0.0,-0.99195,1e-05,1.76541]
[1778854835116,38.43,79167.43,0.0,-0.99196,1e-05,1.76382]
[1778854838136,38.43,79173.39,0.0,-0.99191,1e-05,1.77203]
[1778854842165,38.43,79163.2,0.0,-0.99199,1e-05,1.75747]
[1778854843175,38.43,79159.45,0.0,-0.99202,1e-05,1.75218]
[1778854845186,38.43,79157.54,0.0,-0.99203,1e-05,1.74944]
[1778854846201,38.43,79166.41,0.0,-0.99197,1e-05,1.76178]
[1778854847200,38.43,79175.41,0.0,-0.9919,1e-05,1.77436]
[1778854848229,38.43,79176.01,0.0,-0.9919,1e-05,1.77513]
[1778854849891,38.43,79168.22,0.0,-0.99196,1e-05,1.76409]
[1778854851227,38.43,79154.22,0.0,-0.99206,1e-05,1.74441]
[1778854852235,38.43,79150.93,0.0,-0.99208,1e-05,1.73981]
[1778854853248,38.43,79157.76,0.0,-0.99203,1e-05,1.74927]
[1778854854249,38.43,79164.25,0.0,-0.99199,1e-05,1.75828]
[1778854855256,38.43,79165.09,0.0,-0.99198,1e-05,1.7594]
[1778854857270,38.43,79173.22,0.0,-0.99192,1e-05,1.77066]
[1778854858279,38.43,79174.21,0.0,-0.99192,1e-05,1.77197]
[1778854862332,38.43,79185.7,0.0,-0.99184,1e-05,1.78699]
[1778854863316,38.42,79187.52,0.0,-0.99183,1e-05,1.78838]
[1778854864320,38.42,79177.1,0.0,-0.99191,1e-05,1.77354]
[1778854865326,38.42,79175.02,0.0,-0.99192,1e-05,1.77052]
[1778854870032,38.42,79162.89,0.0,-0.99201,1e-05,1.7531]
[1778854871380,38.42,79166.49,0.0,-0.99199,1e-05,1.75806]
[1778854873387,38.42,79175.04,0.0,-0.99193,1e-05,1.76989]
[1778854874395,38.42,79177.44,0.0,-0.99191,1e-05,1.77317]
[1778854878428,38.42,79184.78,0.0,-0.99186,1e-05,1.78311]
[1778854879429,38.42,79191.65,0.0,-0.99181,1e-05,1.79273]
[1778854880435,38.42,79184.81,0.0,-0.99186,1e-05,1.78289]
[1778854881442,38.41,79178.44,0.0,-0.99191,1e-05,1.77378]
[1778854882459,38.41,79176.57,0.0,-0.99192,1e-05,1.77105]
[1778854885472,38.41,79187.44,0.0,-0.99184,1e-05,1.78609]
[1778854886480,38.41,79192.25,0.0,-0.99181,1e-05,1.79278]
[1778854888493,38.41,79192.94,0.0,-0.99181,1e-05,1.79349]
[1778854891519,38.41,79185.39,0.0,-0.99187,1e-05,1.78124]
[1778854892523,38.41,79182.46,0.0,-0.99189,1e-05,1.77698]
[1778854893529,38.41,79172.68,0.0,-0.99196,1e-05,1.76312]
[1778854894536,38.41,79163.71,0.0,-0.99202,1e-05,1.75051]
[1778854895542,38.41,79161.22,0.0,-0.99204,1e-05,1.74698]
[1778854900579,38.41,79166.35,0.0,-0.99201,1e-05,1.75389]
[1778854903600,38.41,79157.34,0.0,-0.99207,1e-05,1.74118]
[1778854904605,38.41,79151.63,0.0,-0.99211,1e-05,1.73324]
[1778854905614,38.41,79148.69,0.0,-0.99213,1e-05,1.72916]
[1778854907629,38.41,79130.7,0.0,-0.99226,1e-05,1.70446]
[1778854908635,38.41,79128.72,0.0,-0.99227,1e-05,1.70176]
[1778854909643,38.41,79135.07,0.0,-0.99223,1e-05,1.71043]
[1778854910651,38.41,79141.02,0.0,-0.99219,1e-05,1.71858]
[1778854912664,38.41,79146.11,0.0,-0.99215,1e-05,1.72558]
[1778854917699,38.41,79140.98,0.0,-0.99219,1e-05,1.71853]
[1778854918706,38.41,79137.8,0.0,-0.99221,1e-05,1.71416]
[1778854920727,38.41,79132.98,0.0,-0.99224,1e-05,1.70757]
[1778854923747,38.41,79140.8,0.0,-0.99219,1e-05,1.71828]
[1778854924764,38.41,79143.33,0.0,-0.99217,1e-05,1.72175]
[1778854929792,38.41,79142.69,0.0,-0.99218,1e-05,1.72087]
[1778854930799,38.41,79136.69,0.0,-0.99222,1e-05,1.71264]
[1778854931804,38.41,79133.51,0.0,-0.99224,1e-05,1.70829]
[1778854933818,38.41,79107.25,0.0,-0.99242,1e-05,1.67272]
[1778854934834,38.41,79104.99,0.0,-0.99244,1e-05,1.66969]
[1778854939861,38.41,79104.78,0.0,-0.99244,1e-05,1.66941]
[1778854941886,38.41,79110.31,0.0,-0.9924,1e-05,1.67684]
[1778854942882,38.41,79118.71,0.0,-0.99234,1e-05,1.68817]
[1778854943890,38.41,79124.28,0.0,-0.9923,1e-05,1.69572]
[1778854944897,38.41,79130.49,0.0,-0.99226,1e-05,1.70417]
[1778854945904,38.41,79134.24,0.0,-0.99223,1e-05,1.70929]
[1778854947919,38.41,79137.29,0.0,-0.99221,1e-05,1.71347]
[1778854948928,38.41,79143.52,0.0,-0.99217,1e-05,1.72202]
[1778854949933,38.41,79145.13,0.0,-0.99216,1e-05,1.72423]
[1778854954967,38.41,79140.92,0.0,-0.99219,1e-05,1.71733]
[1778854956981,38.41,79147.17,0.0,-0.99215,1e-05,1.72593]
[1778854960002,38.41,79151.22,0.0,-0.99212,1e-05,1.73152]
[1778854964032,38.41,79156.25,0.0,-0.99209,1e-05,1.73848]
[1778854965036,38.41,79162.72,0.0,-0.99204,1e-05,1.74746]
[1778854967055,38.41,79156.61,0.0,-0.99208,1e-05,1.73896]
[1778854968059,38.41,79146.31,0.0,-0.99216,1e-05,1.72473]
[1778854969066,38.41,79153.25,0.0,-0.99211,1e-05,1.7343]
[1778854970074,38.41,79142.78,0.0,-0.99218,1e-05,1.71987]
[1778854971082,38.41,79129.48,0.0,-0.99227,1e-05,1.70168]
[1778854973095,38.41,79137.93,0.0,-0.99221,1e-05,1.71322]
[1778854976119,38.41,79143.65,0.0,-0.99217,1e-05,1.72107]
[1778854977126,38.41,79151.17,0.0,-0.99212,1e-05,1.73143]
[1778854979147,38.41,79158.06,0.0,-0.99207,1e-05,1.74097]
[1778854984175,38.41,79159.67,0.0,-0.99206,1e-05,1.7432]
[1778854986209,38.41,79172.71,0.0,-0.99197,1e-05,1.7614]
[1778854987201,38.41,79180.89,0.0,-0.99191,1e-05,1.77284]
[1778854988209,38.41,79189.27,0.0,-0.99185,1e-05,1.78461]
[1778854990887,38.41,79197.83,0.0,-0.99179,1e-05,1.79658]
[1778854996264,38.4,79205.24,0.0,-0.99174,1e-05,1.80667]
[1778854999284,38.4,79201.64,0.0,-0.99176,1e-05,1.8012]
[1778855000956,38.4,79190.68,0.0,-0.99185,1e-05,1.7854]
[1778855002307,38.4,79181.19,0.0,-0.99191,1e-05,1.77192]
[1778855004320,38.4,79187.2,0.0,-0.99187,1e-05,1.78028]
[1778855006334,38.4,79187.55,0.0,-0.99187,1e-05,1.78064]
[1778855008351,38.4,79181.49,0.0,-0.99191,1e-05,1.77196]
[1778855011027,38.4,79201.51,0.0,-0.99178,1e-05,1.79891]
[1778855013384,38.4,79204.74,0.0,-0.99175,1e-05,1.80331]
[1778855015399,38.4,79212.5,0.0,-0.9917,1e-05,1.81431]
[1778855016405,38.4,79216.62,0.0,-0.99167,1e-05,1.81997]
[1778855021441,38.39,79215.84,0.0,-0.99168,1e-05,1.81813]
[1778855022447,38.39,79221.66,0.0,-0.99164,1e-05,1.82638]
[1778855023455,38.39,79223.48,0.0,-0.99162,1e-05,1.82886]
[1778855027482,38.39,79233.64,0.0,-0.99155,1e-05,1.84299]
[1778855029522,38.39,79225.25,0.0,-0.99161,1e-05,1.83046]
[1778855031176,38.39,79214.48,0.0,-0.99169,1e-05,1.81478]
[1778855031538,38.39,79212.36,0.0,-0.99171,1e-05,1.81162]
[1778855036572,38.39,79205.97,0.0,-0.99176,1e-05,1.80189]
[1778855041607,38.38,79196.13,0.0,-0.99184,1e-05,1.7873]
[1778855042614,38.38,79186.79,0.0,-0.9919,1e-05,1.77409]
[1778855043621,38.38,79178.15,0.0,-0.99197,1e-05,1.76189]
[1778855044628,38.38,79181.13,0.0,-0.99194,1e-05,1.76603]
[1778855045636,38.38,79182.82,0.0,-0.99193,1e-05,1.76832]
[1778855048658,38.38,79177.42,0.0,-0.99197,1e-05,1.76064]
[1778855050671,38.38,79171.23,0.0,-0.99202,1e-05,1.7519]
[1778855052685,38.38,79183.36,0.0,-0.99193,1e-05,1.76879]
[1778855054698,38.38,79175.54,0.0,-0.99199,1e-05,1.75776]
[1778855055707,38.38,79173.78,0.0,-0.992,1e-05,1.75526]
[1778855056714,38.38,79166.87,0.0,-0.99205,1e-05,1.74559]
[1778855057719,38.38,79168.5,0.0,-0.99204,1e-05,1.74785]
[1778855058726,38.38,79174.2,0.0,-0.992,1e-05,1.75578]
[1778855059738,38.38,79170.34,0.0,-0.99202,1e-05,1.75035]
[1778855063766,38.38,79164.69,0.0,-0.99207,1e-05,1.74236]
[1778855068800,38.38,79162.65,0.0,-0.99208,1e-05,1.73944]
[1778855072828,38.38,79176.8,0.0,-0.99198,1e-05,1.75798]
[1778855073835,38.38,79179.24,0.0,-0.99197,1e-05,1.76136]
[1778855076856,38.38,79184.84,0.0,-0.99193,1e-05,1.76906]
[1778855079878,38.38,79194.11,0.0,-0.99186,1e-05,1.78187]
[1778855080884,38.38,79177.3,0.0,-0.99198,1e-05,1.75816]
[1778855081892,38.38,79162.62,0.0,-0.99209,1e-05,1.7377]
[1778855082898,38.38,79159.4,0.0,-0.99211,1e-05,1.73323]
[1778855087941,38.38,79158.41,0.0,-0.99212,1e-05,1.73185]
[1778855092970,38.38,79155.61,0.0,-0.99214,1e-05,1.72798]
[1778855098005,38.38,79157.65,0.0,-0.99212,1e-05,1.7308]
[1778855100030,38.38,79149.59,0.0,-0.99218,1e-05,1.71968]
[1778855101050,38.38,79142.46,0.0,-0.99223,1e-05,1.7099]
[1778855103043,38.38,79136.63,0.0,-0.99227,1e-05,1.70194]
[1778855106071,38.38,79129.69,0.0,-0.99232,1e-05,1.6925]
[1778855107078,38.38,79120.51,0.0,-0.99238,1e-05,1.68008]
[1778855108078,38.38,79114.04,0.0,-0.99243,1e-05,1.67137]
[1778855109090,38.38,79112.65,0.0,-0.99243,1e-05,1.66951]
[1778855111101,38.38,79106.19,0.0,-0.99248,1e-05,1.66086]
[1778855114121,38.38,79092.04,0.0,-0.99257,1e-05,1.64204]
[1778855115130,38.38,79098.07,0.0,-0.99253,1e-05,1.65003]
[1778855120165,38.38,79096.8,0.0,-0.99254,1e-05,1.64835]
[1778855121174,38.38,79086.29,0.0,-0.99261,1e-05,1.63444]
[1778855122179,38.38,79079.41,0.0,-0.99266,1e-05,1.62539]
[1778855125200,38.38,79059.61,0.0,-0.99279,1e-05,1.59956]
[1778855130234,38.38,79062.25,0.0,-0.99277,1e-05,1.60299]
[1778855132249,38.38,79056.38,0.0,-0.99281,1e-05,1.59433]
[1778855135270,38.38,79050.7,0.0,-0.99285,1e-05,1.58701]
[1778855136278,38.38,79036.9,0.0,-0.99294,1e-05,1.56932]
[1778855140307,38.38,79042.33,0.0,-0.9929,1e-05,1.57626]
[1778855145342,38.38,79045.31,0.0,-0.99289,1e-05,1.58008]
[1778855150390,38.38,79054.07,0.0,-0.99283,1e-05,1.59135]
[1778855152056,38.38,79059.99,0.0,-0.99279,1e-05,1.599]
[1778855153412,38.38,79067.35,0.0,-0.99274,1e-05,1.60856]
[1778855154425,38.38,79076.3,0.0,-0.99268,1e-05,1.62024]
[1778855155438,38.38,79095.83,0.0,-0.99255,1e-05,1.64598]
[1778855156440,38.38,79106.34,0.0,-0.99248,1e-05,1.65997]
[1778855157448,38.38,79107.66,0.0,-0.99247,1e-05,1.66174]
[1778855162128,38.38,79121.9,0.0,-0.99238,1e-05,1.68086]
[1778855163493,38.38,79126.41,0.0,-0.99235,1e-05,1.68696]
[1778855164497,38.38,79116.92,0.0,-0.99241,1e-05,1.67415]
[1778855165504,38.38,79107.85,0.0,-0.99247,1e-05,1.66199]
[1778855166512,38.38,79103.51,0.0,-0.9925,1e-05,1.6562]
[1778855168524,38.38,79111.98,0.0,-0.99244,1e-05,1.66752]
[1778855169532,38.38,79115.76,0.0,-0.99242,1e-05,1.6726]
[1778855172200,38.38,79102.13,0.0,-0.99251,1e-05,1.65436]
[1778855173565,38.38,79100.46,0.0,-0.99252,1e-05,1.65213]
[1778855175579,38.38,79089.2,0.0,-0.9926,1e-05,1.63721]
[1778855176582,38.38,79082.51,0.0,-0.99264,1e-05,1.62839]
[1778855177594,38.38,79077.41,0.0,-0.99268,1e-05,1.6217]
[1778855178596,38.38,79078.99,0.0,-0.99267,1e-05,1.62377]
[1778855180610,38.38,79071.85,0.0,-0.99271,1e-05,1.61442]
[1778855182272,38.38,79058.17,0.0,-0.9928,1e-05,1.59665]
[1778855183631,38.38,79057.66,0.0,-0.99281,1e-05,1.59599]
[1778855187659,38.38,79055.25,0.0,-0.99282,1e-05,1.59287]
[1778855188667,38.38,79060.28,0.0,-0.99279,1e-05,1.59938]
[1778855189675,38.38,79058.13,0.0,-0.9928,1e-05,1.59659]
[1778855192341,38.38,79050.38,0.0,-0.99286,1e-05,1.58555]
[1778855194714,38.38,79049.56,0.0,-0.99286,1e-05,1.58449]
[1778855199749,38.38,79054.14,0.0,-0.99283,1e-05,1.59039]
[1778855200756,38.38,79059.77,0.0,-0.9928,1e-05,1.59766]
[1778855202416,38.38,79062.15,0.0,-0.99278,1e-05,1.60075]
[1778855203779,38.38,79054.41,0.0,-0.99283,1e-05,1.59074]
[1778855204784,38.38,79054.54,0.0,-0.99283,1e-05,1.5909]
[1778855206799,38.38,79043.5,0.0,-0.9929,1e-05,1.57672]
[1778855207805,38.38,79045.07,0.0,-0.99289,1e-05,1.57873]
[1778855209819,38.38,79051.13,0.0,-0.99285,1e-05,1.58651]
[1778855214856,38.38,79051.4,0.0,-0.99285,1e-05,1.58686]
[1778855219889,38.38,79050.34,0.0,-0.99286,1e-05,1.58549]
[1778855220896,38.38,79056.25,0.0,-0.99282,1e-05,1.59311]
[1778855221903,38.38,79057.53,0.0,-0.99281,1e-05,1.59477]
[1778855223917,38.38,79049.08,0.0,-0.99287,1e-05,1.58387]
[1778855224924,38.38,79049.61,0.0,-0.99286,1e-05,1.58456]
[1778855229961,38.38,79049.47,0.0,-0.99286,1e-05,1.58438]
[1778855231975,38.38,79043.8,0.0,-0.9929,1e-05,1.5771]
[1778855233989,38.38,79045.91,0.0,-0.99289,1e-05,1.5798]
[1778855234996,38.38,79046.34,0.0,-0.99288,1e-05,1.58036]
[1778855238017,38.38,79055.67,0.0,-0.99282,1e-05,1.59236]
[1778855239024,38.38,79054.59,0.0,-0.99283,1e-05,1.59097]
[1778855240041,38.38,79048.39,0.0,-0.99287,1e-05,1.58299]
[1778855241038,38.38,79053.36,0.0,-0.99284,1e-05,1.58938]
[1778855242045,38.38,79055.79,0.0,-0.99282,1e-05,1.59252]
[1778855245068,38.38,79057.21,0.0,-0.99281,1e-05,1.59435]
[1778855248088,38.38,79052.21,0.0,-0.99285,1e-05,1.5879]
[1778855251108,38.38,79058.58,0.0,-0.99281,1e-05,1.59507]
[1778855256143,38.38,79059.54,0.0,-0.9928,1e-05,1.59631]
[1778855259163,38.38,79066.68,0.0,-0.99276,1e-05,1.60557]
[1778855260172,38.38,79074.81,0.0,-0.9927,1e-05,1.61617]
[1778855261179,38.38,79083.56,0.0,-0.99264,1e-05,1.62764]
[1778855263191,38.38,79077.19,0.0,-0.99269,1e-05,1.61928]
[1778855268229,38.38,79068.33,0.0,-0.99274,1e-05,1.60772]
[1778855273264,38.38,79062.46,0.0,-0.99278,1e-05,1.60009]
[1778855275281,38.38,79056.21,0.0,-0.99282,1e-05,1.59201]
[1778855280313,38.38,79055.01,0.0,-0.99283,1e-05,1.59046]
[1778855285354,38.38,79051.13,0.0,-0.99286,1e-05,1.58546]
[1778855289383,38.38,79058.23,0.0,-0.99281,1e-05,1.59462]
[1778855290390,38.38,79064.46,0.0,-0.99277,1e-05,1.60269]
[1778855295430,38.38,79073.86,0.0,-0.99271,1e-05,1.61493]
[1778855297444,38.38,79065.7,0.0,-0.99276,1e-05,1.6043]
[1778855300464,38.38,79071.72,0.0,-0.99272,1e-05,1.61213]
[1778855303486,38.38,79084.51,0.0,-0.99264,1e-05,1.62889]
[1778855305501,38.38,79093.87,0.0,-0.99258,1e-05,1.64124]
[1778855308522,38.38,79086.32,0.0,-0.99263,1e-05,1.63127]
[1778855309529,38.38,79079.29,0.0,-0.99267,1e-05,1.62203]
[1778855314564,38.38,79076.65,0.0,-0.99269,1e-05,1.61751]
[1778855315571,38.38,79081.37,0.0,-0.99266,1e-05,1.62369]
[1778855320610,38.38,79083.67,0.0,-0.99265,1e-05,1.62671]
[1778855323258,38.38,79091.6,0.0,-0.9926,1e-05,1.63716]
[1778855328662,38.38,79094.31,0.0,-0.99258,1e-05,1.64075]
[1778855330677,38.38,79101.43,0.0,-0.99253,1e-05,1.65019]
[1778855333334,38.38,79099.62,0.0,-0.99254,1e-05,1.64778]
[1778855338741,38.38,79092.74,0.0,-0.99259,1e-05,1.63867]
[1778855340751,38.38,79089.01,0.0,-0.99261,1e-05,1.63374]
[1778855343404,38.38,79081.76,0.0,-0.99266,1e-05,1.62421]
[1778855344777,38.38,79076.02,0.0,-0.9927,1e-05,1.61669]
[1778855345784,38.38,79074.83,0.0,-0.99271,1e-05,1.61513]
[1778855350819,38.38,79066.95,0.0,-0.99276,1e-05,1.60487]
[1778855353475,38.38,79064.58,0.0,-0.99277,1e-05,1.60179]
[1778855356864,38.38,79058.4,0.0,-0.99281,1e-05,1.59379]
[1778855357869,38.38,79058.57,0.0,-0.99281,1e-05,1.59401]
[1778855360890,38.38,79046.93,0.0,-0.99289,1e-05,1.57902]
[1778855361896,38.38,79046.48,0.0,-0.99289,1e-05,1.57845]
[1778855363545,38.38,79038.19,0.0,-0.99294,1e-05,1.56785]
[1778855364922,38.38,79028.97,0.0,-0.993,1e-05,1.55613]
[1778855365928,38.38,79000.06,0.0,-0.99318,1e-05,1.51986]
[1778855366939,38.38,78996.84,0.0,-0.9932,1e-05,1.51586]
[1778855367943,38.38,78988.97,0.0,-0.99325,1e-05,1.50613]
[1778855368970,38.38,78979.13,0.0,-0.99331,1e-05,1.49404]
[1778855369962,38.38,78976.61,0.0,-0.99333,1e-05,1.49095]
[1778855370968,38.38,78970.03,0.0,-0.99337,1e-05,1.48292]
[1778855371975,38.38,78969.67,0.0,-0.99338,1e-05,1.48149]
[1778855373988,38.38,78976.69,0.0,-0.99333,1e-05,1.49005]
[1778855376005,38.38,78984.65,0.0,-0.99328,1e-05,1.4998]
[1778855377009,38.38,78997.82,0.0,-0.9932,1e-05,1.51606]
[1778855378018,38.38,79014.46,0.0,-0.9931,1e-05,1.53681]
[1778855379023,38.38,79021.09,0.0,-0.99306,1e-05,1.54515]
[1778855380036,38.38,79020.97,0.0,-0.99306,1e-05,1.545]
[1778855385069,38.38,79023.63,0.0,-0.99304,1e-05,1.54835]
[1778855386075,38.38,79031.48,0.0,-0.99299,1e-05,1.55828]
[1778855387086,38.38,79037.35,0.0,-0.99295,1e-05,1.56574]
[1778855388090,38.38,79037.6,0.0,-0.99295,1e-05,1.56606]
[1778855391112,38.38,79028.18,0.0,-0.99301,1e-05,1.5541]
[1778855392120,38.38,79022.97,0.0,-0.99305,1e-05,1.54752]
[1778855393129,38.38,79023.27,0.0,-0.99304,1e-05,1.54789]
[1778855395164,38.38,79030.99,0.0,-0.993,1e-05,1.55766]
[1778855396149,38.38,79028.91,0.0,-0.99301,1e-05,1.55502]
[1778855399168,38.38,79036.24,0.0,-0.99296,1e-05,1.56433]
[1778855402212,38.38,79051.86,0.0,-0.99286,1e-05,1.58431]
[1778855403219,38.38,79079.48,0.0,-0.99268,1e-05,1.62015]
[1778855404225,38.38,79085.87,0.0,-0.99264,1e-05,1.62854]
[1778855405251,38.38,79092.63,0.0,-0.99259,1e-05,1.63745]
[1778855407250,38.38,79089.38,0.0,-0.99262,1e-05,1.63316]
[1778855408277,38.38,79096.31,0.0,-0.99257,1e-05,1.64232]
[1778855409282,38.38,79100.67,0.0,-0.99254,1e-05,1.6481]
[1778855413305,38.38,79107.27,0.0,-0.9925,1e-05,1.65689]
[1778855414309,38.38,79117.83,0.0,-0.99242,1e-05,1.67102]
[1778855415320,38.38,79112.86,0.0,-0.99246,1e-05,1.66436]
[1778855416320,38.38,79105.07,0.0,-0.99251,1e-05,1.65395]
[1778855417329,38.38,79098.39,0.0,-0.99255,1e-05,1.64508]
[1778855418334,38.38,79097.88,0.0,-0.99256,1e-05,1.6444]
[1778855421357,38.38,79084.42,0.0,-0.99265,1e-05,1.62663]
[1778855422371,38.38,79075.19,0.0,-0.99271,1e-05,1.61454]
[1778855423369,38.38,79071.58,0.0,-0.99273,1e-05,1.60983]
[1778855425383,38.38,79058.37,0.0,-0.99282,1e-05,1.5927]
[1778855426391,38.38,79053.68,0.0,-0.99285,1e-05,1.58665]
[1778855427397,38.38,79051.41,0.0,-0.99286,1e-05,1.58373]
[1778855428407,38.38,79040.79,0.0,-0.99293,1e-05,1.57013]
[1778855429417,38.38,79036.07,0.0,-0.99296,1e-05,1.56411]
[1778855430424,38.38,79040.16,0.0,-0.99294,1e-05,1.56932]
[1778855432434,38.38,79042.37,0.0,-0.99293,1e-05,1.5711]
[1778855436464,38.38,79049.7,0.0,-0.99288,1e-05,1.58049]
[1778855437484,38.38,79057.74,0.0,-0.99283,1e-05,1.59083]
[1778855438477,38.38,79073.2,0.0,-0.99273,1e-05,1.61088]
[1778855439483,38.38,79086.92,0.0,-0.99264,1e-05,1.62885]
[1778855440490,38.38,79093.93,0.0,-0.99259,1e-05,1.6381]
[1778855441497,38.38,79091.32,0.0,-0.99261,1e-05,1.63465]
[1778855444518,38.38,79087.64,0.0,-0.99263,1e-05,1.6298]
[1778855447538,38.38,79072.06,0.0,-0.99273,1e-05,1.6094]
[1778855448545,38.38,79069.32,0.0,-0.99275,1e-05,1.60583]
[1778855451569,38.38,79062.56,0.0,-0.9928,1e-05,1.59706]
[1778855453583,38.38,79068.0,0.0,-0.99276,1e-05,1.60412]
[1778855454595,38.38,79074.84,0.0,-0.99272,1e-05,1.61302]
[1778855455598,38.38,79077.02,0.0,-0.9927,1e-05,1.61587]
[1778855459625,38.38,79088.32,0.0,-0.99263,1e-05,1.6307]
[1778855460632,38.38,79091.8,0.0,-0.9926,1e-05,1.63528]
[1778855462646,38.38,79096.52,0.0,-0.99257,1e-05,1.64152]
[1778855465669,38.38,79103.19,0.0,-0.99253,1e-05,1.65037]
[1778855466678,38.38,79112.83,0.0,-0.99246,1e-05,1.66323]
[1778855467683,38.38,79112.63,0.0,-0.99246,1e-05,1.66297]
[1778855472718,38.38,79095.43,0.0,-0.99258,1e-05,1.64008]
[1778855477756,38.38,79095.08,0.0,-0.99258,1e-05,1.63962]
[1778855479770,38.38,79107.35,0.0,-0.9925,1e-05,1.65591]
[1778855481436,38.38,79111.44,0.0,-0.99247,1e-05,1.66137]
[1778855485812,38.38,79117.44,0.0,-0.99243,1e-05,1.66941]
[1778855487831,38.38,79111.3,0.0,-0.99247,1e-05,1.66119]
[1778855488839,38.38,79104.12,0.0,-0.99252,1e-05,1.65161]
[1778855489841,38.38,79101.59,0.0,-0.99254,1e-05,1.64825]
[1778855494876,38.38,79093.91,0.0,-0.99259,1e-05,1.637]
[1778855497896,38.38,79086.23,0.0,-0.99265,1e-05,1.62688]
[1778855499910,38.38,79091.44,0.0,-0.99261,1e-05,1.63374]
[1778855501575,38.38,79087.69,0.0,-0.99264,1e-05,1.6288]
[1778855502931,38.38,79076.51,0.0,-0.99271,1e-05,1.61414]
[1778855503938,38.38,79072.54,0.0,-0.99274,1e-05,1.60896]
[1778855505951,38.38,79054.49,0.0,-0.99285,1e-05,1.5856]
[1778855506959,38.38,79047.07,0.0,-0.9929,1e-05,1.57607]
[1778855507967,38.38,79042.34,0.0,-0.99293,1e-05,1.57002]
[1778855509980,38.38,79042.39,0.0,-0.99293,1e-05,1.57009]
[1778855513041,38.38,79037.35,0.0,-0.99296,1e-05,1.56366]
[1778855515019,38.38,79002.44,0.0,-0.99318,1e-05,1.51977]
[1778855520054,38.38,79001.68,0.0,-0.99319,1e-05,1.51882]
[1778855525089,38.38,79000.98,0.0,-0.99319,1e-05,1.51795]
[1778855526098,38.38,78981.36,0.0,-0.99331,1e-05,1.49376]
[1778855528116,38.38,78994.38,0.0,-0.99323,1e-05,1.50978]
[1778855529129,38.38,79005.12,0.0,-0.99317,1e-05,1.5231]
[1778855530125,38.38,78995.39,0.0,-0.99323,1e-05,1.51103]
[1778855531799,38.38,78987.82,0.0,-0.99327,1e-05,1.50169]
[1778855537173,38.38,78991.07,0.0,-0.99325,1e-05,1.50569]
[1778855542208,38.38,78987.17,0.0,-0.99328,1e-05,1.50089]
[1778855544223,38.38,78977.72,0.0,-0.99334,1e-05,1.4893]
[1778855545232,38.38,78963.19,0.0,-0.99342,1e-05,1.47163]
[1778855546237,38.38,78954.49,0.0,-0.99348,1e-05,1.46114]
[1778855548255,38.38,78962.19,0.0,-0.99343,1e-05,1.47042]
[1778855549261,38.38,78966.17,0.0,-0.99341,1e-05,1.47524]
[1778855551273,38.38,78971.5,0.0,-0.99338,1e-05,1.48072]
[1778855554292,38.38,78978.69,0.0,-0.99333,1e-05,1.48949]
[1778855556308,38.38,78985.09,0.0,-0.99329,1e-05,1.49733]
[1778855558320,38.38,79001.1,0.0,-0.9932,1e-05,1.51709]
[1778855559326,38.38,79011.63,0.0,-0.99313,1e-05,1.5302]
[1778855562348,38.38,79023.5,0.0,-0.99306,1e-05,1.5451]
[1778855566377,38.38,79029.47,0.0,-0.99302,1e-05,1.55263]
[1778855568393,38.38,79016.52,0.0,-0.9931,1e-05,1.53632]
[1778855569402,38.38,79003.54,0.0,-0.99318,1e-05,1.52012]
[1778855570407,38.38,78996.79,0.0,-0.99322,1e-05,1.51175]
[1778855571413,38.38,78997.54,0.0,-0.99322,1e-05,1.51268]
[1778855573434,38.38,79009.16,0.0,-0.99315,1e-05,1.52712]
[1778855574444,38.38,79012.93,0.0,-0.99312,1e-05,1.53183]
[1778855576451,38.38,79012.49,0.0,-0.99313,1e-05,1.53128]
[1778855579473,38.38,79014.24,0.0,-0.99311,1e-05,1.53347]
[1778855582493,38.38,79006.35,0.0,-0.99316,1e-05,1.52361]
[1778855583499,38.38,79000.5,0.0,-0.9932,1e-05,1.51634]
[1778855584537,38.38,78993.87,0.0,-0.99324,1e-05,1.50814]
[1778855585522,38.38,78996.28,0.0,-0.99323,1e-05,1.51112]
[1778855587543,38.38,78990.56,0.0,-0.99326,1e-05,1.50405]
[1778855590566,38.38,78983.46,0.0,-0.9933,1e-05,1.49533]
[1778855591581,38.38,78997.47,0.0,-0.99322,1e-05,1.51259]
[1778855592600,38.38,79012.93,0.0,-0.99312,1e-05,1.53183]
[1778855593598,38.38,79022.11,0.0,-0.99306,1e-05,1.54335]
[1778855594597,38.38,79026.05,0.0,-0.99304,1e-05,1.54831]
[1778855599660,38.38,79025.77,0.0,-0.99304,1e-05,1.54796]
[1778855604705,38.38,79026.4,0.0,-0.99304,1e-05,1.54875]
[1778855605707,38.38,79014.36,0.0,-0.99311,1e-05,1.53362]
[1778855606715,38.38,79006.69,0.0,-0.99316,1e-05,1.52404]
[1778855607723,38.38,79002.49,0.0,-0.99319,1e-05,1.51881]
[1778855609736,38.38,78998.53,0.0,-0.99321,1e-05,1.5139]
[1778855610743,38.38,78990.13,0.0,-0.99326,1e-05,1.50352]
[1778855611749,38.38,78991.45,0.0,-0.99326,1e-05,1.50414]
[1778855612756,38.38,78998.12,0.0,-0.99322,1e-05,1.51238]
[1778855613763,38.38,79000.43,0.0,-0.9932,1e-05,1.51524]
[1778855615778,38.38,79005.11,0.0,-0.99318,1e-05,1.52105]
[1778855617807,38.38,78999.25,0.0,-0.99321,1e-05,1.51378]
[1778855618806,38.38,78984.85,0.0,-0.9933,1e-05,1.49603]
[1778855619813,38.38,78978.29,0.0,-0.99334,1e-05,1.488]
[1778855620820,38.38,78976.32,0.0,-0.99335,1e-05,1.48559]
[1778855623841,38.38,78981.36,0.0,-0.99332,1e-05,1.49175]
[1778855624848,38.38,78987.28,0.0,-0.99329,1e-05,1.49901]
[1778855625855,38.38,78987.72,0.0,-0.99328,1e-05,1.49955]
[1778855628881,38.38,78993.02,0.0,-0.99325,1e-05,1.50608]
[1778855629884,38.38,79000.24,0.0,-0.99321,1e-05,1.51501]
[1778855630896,38.38,79005.16,0.0,-0.99318,1e-05,1.52112]
[1778855631901,38.38,79002.7,0.0,-0.99319,1e-05,1.51806]
[1778855636945,38.38,79001.53,0.0,-0.9932,1e-05,1.51661]
[1778855637947,38.38,79020.08,0.0,-0.99308,1e-05,1.53977]
[1778855638954,38.38,79025.74,0.0,-0.99305,1e-05,1.54689]
[1778855639961,38.38,79023.68,0.0,-0.99306,1e-05,1.54429]
[1778855642593,38.38,79011.87,0.0,-0.99313,1e-05,1.52948]
[1778855643990,38.38,79018.2,0.0,-0.99309,1e-05,1.53741]
[1778855644997,38.38,79023.66,0.0,-0.99306,1e-05,1.54427]
[1778855646004,38.38,79030.33,0.0,-0.99302,1e-05,1.55269]
[1778855647011,38.38,79036.36,0.0,-0.99298,1e-05,1.56033]
[1778855648020,38.38,79041.09,0.0,-0.99295,1e-05,1.56635]
[1778855649026,38.38,79052.48,0.0,-0.99288,1e-05,1.58092]
[1778855650036,38.38,79054.69,0.0,-0.99286,1e-05,1.58376]
[1778855652668,38.38,79065.86,0.0,-0.99279,1e-05,1.59817]
[1778855655073,38.38,79061.96,0.0,-0.99281,1e-05,1.59313]
[1778855656077,38.38,79053.16,0.0,-0.99287,1e-05,1.58179]
[1778855657083,38.38,79050.99,0.0,-0.99289,1e-05,1.57901]
[1778855660109,38.38,79045.18,0.0,-0.99292,1e-05,1.57157]
[1778855662738,38.38,79051.05,0.0,-0.99288,1e-05,1.57908]
[1778855668162,38.38,79054.41,0.0,-0.99286,1e-05,1.5834]
[1778855670189,38.38,79059.85,0.0,-0.99283,1e-05,1.5904]
[1778855674206,38.38,79064.7,0.0,-0.9928,1e-05,1.59562]
[1778855676221,38.38,79070.13,0.0,-0.99277,1e-05,1.60266]
[1778855679244,38.38,79075.09,0.0,-0.99273,1e-05,1.60911]
[1778855683274,38.38,79078.26,0.0,-0.99271,1e-05,1.61324]
[1778855688307,38.38,79081.56,0.0,-0.99269,1e-05,1.61756]
[1778855690321,38.38,79088.15,0.0,-0.99265,1e-05,1.6262]
[1778855691330,38.38,79099.19,0.0,-0.99257,1e-05,1.64076]
[1778855692950,38.38,79092.21,0.0,-0.99262,1e-05,1.63154]
[1778855693342,38.38,79091.98,0.0,-0.99262,1e-05,1.63124]
[1778855694349,38.38,79083.6,0.0,-0.99268,1e-05,1.62023]
[1778855699385,38.38,79088.84,0.0,-0.99264,1e-05,1.6271]
[1778855704419,38.38,79083.31,0.0,-0.99268,1e-05,1.61985]
[1778855709454,38.38,79085.51,0.0,-0.99266,1e-05,1.62273]
[1778855710461,38.38,79093.84,0.0,-0.99261,1e-05,1.63369]
[1778855713482,38.38,79100.68,0.0,-0.99256,1e-05,1.64273]
[1778855714490,38.38,79105.01,0.0,-0.99253,1e-05,1.64848]
[1778855715501,38.38,79110.24,0.0,-0.9925,1e-05,1.65544]
[1778855716505,38.38,79118.43,0.0,-0.99244,1e-05,1.66639]
[1778855717510,38.38,79124.59,0.0,-0.9924,1e-05,1.67467]
[1778855722546,38.38,79116.36,0.0,-0.99246,1e-05,1.66362]
[1778855726574,38.38,79110.4,0.0,-0.9925,1e-05,1.65565]
[1778855728590,38.38,79124.93,0.0,-0.9924,1e-05,1.67513]
[1778855729597,38.38,79138.04,0.0,-0.99231,1e-05,1.69286]
[1778855730604,38.38,79141.67,0.0,-0.99228,1e-05,1.69779]
[1778855734632,38.38,79145.25,0.0,-0.99226,1e-05,1.70157]
[1778855739667,38.38,79146.4,0.0,-0.99226,1e-05,1.70314]
[1778855741681,38.38,79151.72,0.0,-0.99222,1e-05,1.71041]
[1778855744703,38.38,79156.72,0.0,-0.99218,1e-05,1.71727]
[1778855746718,38.38,79162.66,0.0,-0.99214,1e-05,1.72545]
[1778855747725,38.38,79163.62,0.0,-0.99214,1e-05,1.72678]
[1778855752762,38.38,79165.87,0.0,-0.99212,1e-05,1.72989]
[1778855755786,38.38,79170.68,0.0,-0.99209,1e-05,1.73654]
[1778855758804,38.38,79167.57,0.0,-0.99211,1e-05,1.73219]
[1778855759811,38.38,79161.27,0.0,-0.99215,1e-05,1.72348]
[1778855760821,38.38,79158.76,0.0,-0.99217,1e-05,1.72002]
[1778855761846,38.38,79153.16,0.0,-0.99221,1e-05,1.71233]
[1778855762838,38.38,79140.24,0.0,-0.9923,1e-05,1.69469]
[1778855763842,38.38,79146.54,0.0,-0.99226,1e-05,1.70328]
[1778855764848,38.38,79158.31,0.0,-0.99217,1e-05,1.71941]
[1778855765855,38.38,79157.94,0.0,-0.99218,1e-05,1.7189]
[1778855767874,38.38,79154.51,0.0,-0.9922,1e-05,1.71418]
[1778855770891,38.38,79146.91,0.0,-0.99225,1e-05,1.70378]
[1778855771899,38.38,79140.46,0.0,-0.9923,1e-05,1.69499]
[1778855772904,38.38,79128.46,0.0,-0.99238,1e-05,1.67874]
[1778855773957,38.38,79126.64,0.0,-0.99239,1e-05,1.67629]
[1778855774928,38.38,79119.46,0.0,-0.99244,1e-05,1.66663]
[1778855775932,38.38,79127.26,0.0,-0.99239,1e-05,1.67712]
[1778855776940,38.38,79136.91,0.0,-0.99232,1e-05,1.69017]
[1778855777948,38.38,79147.89,0.0,-0.99225,1e-05,1.70512]
[1778855778954,38.38,79146.25,0.0,-0.99226,1e-05,1.70288]
[1778855783999,38.38,79148.93,0.0,-0.99224,1e-05,1.70654]
[1778855789032,38.38,79149.09,0.0,-0.99224,1e-05,1.70676]
[1778855794067,38.38,79153.47,0.0,-0.99221,1e-05,1.71165]
[1778855797092,38.38,79148.42,0.0,-0.99225,1e-05,1.70474]
[1778855802122,38.38,79147.55,0.0,-0.99225,1e-05,1.70355]
[1778855803131,38.38,79138.2,0.0,-0.99232,1e-05,1.69082]
[1778855804136,38.38,79129.13,0.0,-0.99238,1e-05,1.67855]
[1778855805144,38.38,79121.97,0.0,-0.99243,1e-05,1.66891]
[1778855807157,38.38,79108.44,0.0,-0.99252,1e-05,1.65083]
[1778855812193,38.38,79112.47,0.0,-0.99249,1e-05,1.6562]
[1778855813810,38.38,79118.71,0.0,-0.99245,1e-05,1.66454]
[1778855815215,38.38,79120.77,0.0,-0.99244,1e-05,1.6673]
[1778855816222,38.38,79127.82,0.0,-0.99239,1e-05,1.67678]
[1778855821257,38.38,79131.55,0.0,-0.99236,1e-05,1.68182]
[1778855825289,38.38,79138.24,0.0,-0.99232,1e-05,1.69088]
[1778855826295,38.38,79145.97,0.0,-0.99226,1e-05,1.70139]
[1778855827303,38.38,79151.4,0.0,-0.99223,1e-05,1.70881]
[1778855830323,38.38,79145.12,0.0,-0.99227,1e-05,1.70023]
[1778855832339,38.38,79140.34,0.0,-0.9923,1e-05,1.69373]
[1778855835359,38.38,79130.66,0.0,-0.99237,1e-05,1.68062]
[1778855837373,38.38,79120.31,0.0,-0.99244,1e-05,1.66669]
[1778855838380,38.38,79114.58,0.0,-0.99248,1e-05,1.65902]
[1778855844023,38.38,79116.03,0.0,-0.99247,1e-05,1.66095]
[1778855847445,38.38,79110.53,0.0,-0.99251,1e-05,1.65361]
[1778855850474,38.38,79117.83,0.0,-0.99246,1e-05,1.66336]
[1778855854094,38.38,79121.32,0.0,-0.99244,1e-05,1.66695]
[1778855856512,38.38,79126.32,0.0,-0.9924,1e-05,1.67367]
[1778855857518,38.38,79130.65,0.0,-0.99237,1e-05,1.67951]
[1778855859532,38.38,79135.84,0.0,-0.99234,1e-05,1.68653]
[1778855860539,38.38,79141.64,0.0,-0.9923,1e-05,1.6944]
[1778855864164,38.38,79127.97,0.0,-0.99239,1e-05,1.67589]
[1778855869601,38.38,79123.49,0.0,-0.99242,1e-05,1.66987]
[1778855871616,38.38,79114.39,0.0,-0.99249,1e-05,1.65768]
[1778855874637,38.38,79109.3,0.0,-0.99252,1e-05,1.65089]
[1778855878666,38.38,79103.44,0.0,-0.99256,1e-05,1.64311]
[1778855879673,38.38,79098.54,0.0,-0.99259,1e-05,1.63662]
[1778855881686,38.38,79090.28,0.0,-0.99265,1e-05,1.62574]
[1778855886724,38.38,79082.42,0.0,-0.9927,1e-05,1.61544]
[1778855891757,38.38,79085.77,0.0,-0.99268,1e-05,1.61982]
[1778855895789,38.38,79092.46,0.0,-0.99263,1e-05,1.62861]
[1778855896794,38.38,79101.04,0.0,-0.99258,1e-05,1.63993]
[1778855897799,38.38,79100.91,0.0,-0.99258,1e-05,1.63976]
[1778855902834,38.38,79103.97,0.0,-0.99256,1e-05,1.64381]
[1778855904848,38.38,79098.32,0.0,-0.99259,1e-05,1.63633]
[1778855905855,38.38,79100.96,0.0,-0.99258,1e-05,1.63982]
[1778855909888,38.38,79109.62,0.0,-0.99252,1e-05,1.65132]
[1778855913918,38.38,79115.64,0.0,-0.99248,1e-05,1.65826]
[1778855918951,38.38,79121.15,0.0,-0.99244,1e-05,1.66564]
[1778855922980,38.38,79125.49,0.0,-0.99241,1e-05,1.67147]
[1778855927008,38.38,79132.45,0.0,-0.99237,1e-05,1.68084]
[1778855930029,38.38,79136.76,0.0,-0.99234,1e-05,1.68667]
[1778855935066,38.38,79136.61,0.0,-0.99234,1e-05,1.68647]
[1778855939093,38.38,79144.11,0.0,-0.99229,1e-05,1.69665]
[1778855942115,38.38,79148.75,0.0,-0.99225,1e-05,1.70298]
[1778855945138,38.38,79156.34,0.0,-0.9922,1e-05,1.71337]
[1778855946146,38.38,79150.34,0.0,-0.99224,1e-05,1.70515]
[1778855947150,38.38,79131.52,0.0,-0.99237,1e-05,1.67959]
[1778855949164,38.38,79126.48,0.0,-0.99241,1e-05,1.6728]
[1778855953191,38.38,79121.46,0.0,-0.99244,1e-05,1.66605]
[1778855956212,38.38,79114.88,0.0,-0.99249,1e-05,1.65725]
[1778855958226,38.38,79119.79,0.0,-0.99245,1e-05,1.66382]
[1778855959233,38.38,79128.66,0.0,-0.99239,1e-05,1.67573]
[1778855960241,38.38,79137.37,0.0,-0.99233,1e-05,1.6875]
[1778855963261,38.38,79130.53,0.0,-0.99238,1e-05,1.67825]
[1778855965275,38.38,79124.72,0.0,-0.99242,1e-05,1.67043]
[1778855968296,38.38,79131.79,0.0,-0.99237,1e-05,1.67995]
[1778855973344,38.38,79127.39,0.0,-0.99241,1e-05,1.67293]
[1778855978379,38.38,79126.87,0.0,-0.99241,1e-05,1.67223]
[1778855983414,38.38,79123.33,0.0,-0.99243,1e-05,1.66748]
[1778855987443,38.38,79128.15,0.0,-0.9924,1e-05,1.67395]
[1778855989457,38.38,79122.82,0.0,-0.99244,1e-05,1.66679]
[1778855995078,38.38,79122.67,0.0,-0.99244,1e-05,1.66659]
[1778856000534,38.38,79120.31,0.0,-0.99245,1e-05,1.66343]
[1778856002548,38.38,79114.36,0.0,-0.9925,1e-05,1.65547]
[1778856003555,38.38,79121.57,0.0,-0.99245,1e-05,1.66511]
[1778856006579,38.38,79127.38,0.0,-0.99241,1e-05,1.67292]
[1778856011627,38.38,79127.23,0.0,-0.99241,1e-05,1.67272]
[1778856016662,38.38,79127.25,0.0,-0.99241,1e-05,1.67274]
[1778856021697,38.38,79131.21,0.0,-0.99238,1e-05,1.67808]
[1778856025307,38.38,79137.68,0.0,-0.99234,1e-05,1.68682]
[1778856030762,38.38,79132.4,0.0,-0.99237,1e-05,1.67968]
[1778856035798,38.38,79128.92,0.0,-0.9924,1e-05,1.6739]
[1778856038823,38.38,79134.93,0.0,-0.99236,1e-05,1.68201]
[1778856043857,38.38,79135.03,0.0,-0.99236,1e-05,1.68214]
[1778856048890,38.38,79137.45,0.0,-0.99234,1e-05,1.68542]
[1778856053950,38.38,79136.98,0.0,-0.99235,1e-05,1.68478]
[1778856054938,38.38,79142.46,0.0,-0.99231,1e-05,1.69221]
[1778856055942,38.38,79150.68,0.0,-0.99225,1e-05,1.70341]
[1778856056951,38.38,79150.97,0.0,-0.99225,1e-05,1.7038]
[1778856059970,38.38,79161.31,0.0,-0.99218,1e-05,1.71797]
[1778856060977,38.38,79170.8,0.0,-0.99211,1e-05,1.73107]
[1778856061984,38.38,79168.31,0.0,-0.99213,1e-05,1.72762]
[1778856063998,38.38,79171.89,0.0,-0.9921,1e-05,1.73257]
[1778856066012,38.38,79176.98,0.0,-0.99207,1e-05,1.73963]
[1778856068026,38.38,79185.49,0.0,-0.99201,1e-05,1.75144]
[1778856069034,38.38,79187.54,0.0,-0.99199,1e-05,1.75406]
[1778856070052,38.38,79182.12,0.0,-0.99203,1e-05,1.74619]
[1778856071053,38.38,79174.27,0.0,-0.99209,1e-05,1.73526]
[1778856072060,38.38,79165.88,0.0,-0.99215,1e-05,1.72366]
[1778856073069,38.38,79160.33,0.0,-0.99219,1e-05,1.71602]
[1778856075083,38.38,79156.67,0.0,-0.99221,1e-05,1.711]
[1778856077096,38.38,79154.17,0.0,-0.99223,1e-05,1.70757]
[1778856079111,38.38,79148.69,0.0,-0.99227,1e-05,1.70009]
[1778856080120,38.38,79149.6,0.0,-0.99226,1e-05,1.70133]
[1778856081124,38.38,79144.56,0.0,-0.9923,1e-05,1.69446]
[1778856085151,38.38,79140.98,0.0,-0.99232,1e-05,1.6896]
[1778856088172,38.38,79132.31,0.0,-0.99238,1e-05,1.67787]
[1778856092212,38.38,79126.74,0.0,-0.99242,1e-05,1.66928]
[1778856094217,38.38,79121.38,0.0,-0.99246,1e-05,1.66209]
[1778856095224,38.38,79121.04,0.0,-0.99246,1e-05,1.66164]
[1778856097239,38.38,79127.24,0.0,-0.99242,1e-05,1.66995]
[1778856098247,38.38,79131.65,0.0,-0.99239,1e-05,1.67589]
[1778856103283,38.38,79132.95,0.0,-0.99238,1e-05,1.67764]
[1778856104288,38.38,79125.21,0.0,-0.99243,1e-05,1.66723]
[1778856105295,38.38,79125.02,0.0,-0.99244,1e-05,1.66697]
[1778856108321,38.38,79132.22,0.0,-0.99239,1e-05,1.67666]
[1778856111342,38.38,79137.53,0.0,-0.99235,1e-05,1.68383]
[1778856115365,38.38,79142.77,0.0,-0.99231,1e-05,1.69093]
[1778856120400,38.38,79144.84,0.0,-0.9923,1e-05,1.69374]
[1778856123421,38.38,79139.74,0.0,-0.99233,1e-05,1.68682]
[1778856128457,38.38,79138.15,0.0,-0.99235,1e-05,1.68467]
[1778856132487,38.38,79133.15,0.0,-0.99238,1e-05,1.67791]
[1778856135087,38.38,79140.91,0.0,-0.99233,1e-05,1.68841]
[1778856138529,38.38,79147.69,0.0,-0.99228,1e-05,1.69762]
[1778856139533,38.38,79154.77,0.0,-0.99223,1e-05,1.70729]
[1778856140542,38.38,79160.37,0.0,-0.99219,1e-05,1.71497]
[1778856141548,38.38,79166.9,0.0,-0.99215,1e-05,1.72395]
[1778856143562,38.38,79173.9,0.0,-0.9921,1e-05,1.73363]
[1778856147591,38.38,79180.64,0.0,-0.99205,1e-05,1.74284]
[1778856152626,38.38,79181.83,0.0,-0.99205,1e-05,1.7432]
[1778856155235,38.38,79176.04,0.0,-0.99209,1e-05,1.73514]
[1778856155646,38.38,79176.04,0.0,-0.99209,1e-05,1.73514]
[1778856160683,38.38,79177.53,0.0,-0.99208,1e-05,1.73721]
[1778856162697,38.38,79183.11,0.0,-0.99204,1e-05,1.74497]
[1778856165305,38.38,79193.4,0.0,-0.99196,1e-05,1.75934]
[1778856169745,38.38,79195.47,0.0,-0.99195,1e-05,1.76214]
[1778856171760,38.37,79205.26,0.0,-0.99188,1e-05,1.77585]
[1778856175378,38.37,79188.61,0.0,-0.992,1e-05,1.75235]
[1778856176805,38.37,79176.77,0.0,-0.99208,1e-05,1.7358]
[1778856177808,38.37,79189.38,0.0,-0.99199,1e-05,1.75336]
[1778856178815,38.37,79204.96,0.0,-0.99188,1e-05,1.77525]
[1778856179821,38.37,79206.82,0.0,-0.99187,1e-05,1.77783]
[1778856185449,38.37,79207.43,0.0,-0.99187,1e-05,1.77834]
[1778856190900,38.37,79207.42,0.0,-0.99187,1e-05,1.77803]
[1778856195519,38.37,79201.58,0.0,-0.99191,1e-05,1.76945]
[1778856200968,38.37,79202.64,0.0,-0.99191,1e-05,1.77055]
[1778856206005,38.37,79210.35,0.0,-0.99185,1e-05,1.78107]
[1778856207010,38.37,79217.73,0.0,-0.9918,1e-05,1.79145]
[1778856209029,38.37,79224.48,0.0,-0.99175,1e-05,1.80085]
[1778856210033,38.37,79232.89,0.0,-0.99169,1e-05,1.81277]
[1778856211041,38.37,79239.51,0.0,-0.99165,1e-05,1.821]
[1778856214062,38.36,79234.01,0.0,-0.99169,1e-05,1.81264]
[1778856215087,38.36,79239.17,0.0,-0.99165,1e-05,1.82007]
[1778856216081,38.36,79220.31,0.0,-0.99179,1e-05,1.79276]
[1778856217089,38.36,79197.59,0.0,-0.99196,1e-05,1.76057]
[1778856221116,38.36,79188.94,0.0,-0.99202,1e-05,1.74829]
[1778856223131,38.36,79180.7,0.0,-0.99208,1e-05,1.73679]
[1778856225144,38.36,79175.64,0.0,-0.99211,1e-05,1.72978]
[1778856230180,38.36,79177.53,0.0,-0.9921,1e-05,1.7324]
[1778856235214,38.36,79178.02,0.0,-0.9921,1e-05,1.73307]
[1778856240251,38.36,79178.76,0.0,-0.99209,1e-05,1.7341]
[1778856243270,38.36,79171.79,0.0,-0.99214,1e-05,1.72446]
[1778856244278,38.36,79166.23,0.0,-0.99218,1e-05,1.7168]
[1778856246291,38.36,79164.14,0.0,-0.9922,1e-05,1.71392]
[1778856249312,38.36,79158.89,0.0,-0.99223,1e-05,1.70673]
[1778856253340,38.36,79151.44,0.0,-0.99228,1e-05,1.69655]
[1778856254347,38.36,79146.59,0.0,-0.99232,1e-05,1.68996]
[1778856255353,38.36,79145.53,0.0,-0.99232,1e-05,1.68852]
[1778856257368,38.36,79154.59,0.0,-0.99226,1e-05,1.70085]
[1778856258378,38.36,79159.86,0.0,-0.99223,1e-05,1.70805]
[1778856259386,38.36,79159.76,0.0,-0.99223,1e-05,1.70792]
[1778856262406,38.36,79154.32,0.0,-0.99226,1e-05,1.70048]
[1778856263414,38.36,79147.81,0.0,-0.99231,1e-05,1.69162]
[1778856264422,38.36,79146.26,0.0,-0.99232,1e-05,1.68951]
[1778856266435,38.36,79160.86,0.0,-0.99222,1e-05,1.70942]
[1778856267442,38.36,79166.6,0.0,-0.99218,1e-05,1.71731]
[1778856268449,38.36,79167.07,0.0,-0.99218,1e-05,1.71795]
[1778856273486,38.36,79166.73,0.0,-0.99218,1e-05,1.71637]
[1778856278521,38.36,79170.73,0.0,-0.99215,1e-05,1.72188]
[1778856283556,38.36,79173.87,0.0,-0.99213,1e-05,1.72621]
[1778856284563,38.36,79183.94,0.0,-0.99206,1e-05,1.74017]
[1778856285570,38.36,79184.41,0.0,-0.99206,1e-05,1.74083]
[1778856290606,38.36,79183.32,0.0,-0.99207,1e-05,1.73931]
[1778856293627,38.36,79170.02,0.0,-0.99216,1e-05,1.7209]
[1778856294636,38.36,79164.06,0.0,-0.9922,1e-05,1.7127]
[1778856295640,38.36,79169.65,0.0,-0.99216,1e-05,1.72039]
[1778856296648,38.36,79173.17,0.0,-0.99214,1e-05,1.72525]
[1778856298662,38.36,79177.79,0.0,-0.9921,1e-05,1.73164]
[1778856303697,38.36,79175.1,0.0,-0.99212,1e-05,1.72791]
[1778856304704,38.36,79174.28,0.0,-0.99213,1e-05,1.72678]
[1778856306309,38.36,79168.71,0.0,-0.99217,1e-05,1.7191]
[1778856308732,38.36,79175.64,0.0,-0.99212,1e-05,1.72866]
[1778856309740,38.36,79183.34,0.0,-0.99207,1e-05,1.73934]
[1778856310746,38.36,79187.4,0.0,-0.99204,1e-05,1.74499]
[1778856316379,38.36,79189.04,0.0,-0.99202,1e-05,1.74728]
[1778856318802,38.36,79181.82,0.0,-0.99208,1e-05,1.73723]
[1778856319810,38.36,79171.68,0.0,-0.99215,1e-05,1.72319]
[1778856320818,38.36,79169.14,0.0,-0.99217,1e-05,1.71969]
[1778856323845,38.36,79150.88,0.0,-0.99229,1e-05,1.69469]
[1778856324847,38.36,79150.01,0.0,-0.9923,1e-05,1.69351]
[1778856326458,38.36,79135.15,0.0,-0.9924,1e-05,1.67339]
[1778856327868,38.36,79127.43,0.0,-0.99245,1e-05,1.66302]
[1778856328875,38.36,79118.56,0.0,-0.99251,1e-05,1.65117]
[1778856329891,38.36,79118.56,0.0,-0.99251,1e-05,1.65117]
[1778856330892,38.36,79121.46,0.0,-0.99249,1e-05,1.65504]
[1778856331899,38.36,79108.12,0.0,-0.99259,1e-05,1.63623]
[1778856332906,38.36,79107.98,0.0,-0.99259,1e-05,1.63605]
[1778856336528,38.36,79114.7,0.0,-0.99254,1e-05,1.64495]
[1778856338948,38.36,79111.69,0.0,-0.99256,1e-05,1.64096]
[1778856342977,38.36,79111.93,0.0,-0.99256,1e-05,1.64128]
[1778856344992,38.36,79109.35,0.0,-0.99258,1e-05,1.63786]
[1778856346598,38.36,79096.5,0.0,-0.99267,1e-05,1.62093]
[1778856348015,38.36,79086.0,0.0,-0.99274,1e-05,1.6072]
[1778856351036,38.36,79092.71,0.0,-0.99269,1e-05,1.61596]
[1778856353050,38.36,79100.32,0.0,-0.99264,1e-05,1.62595]
[1778856358085,38.36,79099.41,0.0,-0.99265,1e-05,1.62475]
[1778856363131,38.36,79075.71,0.0,-0.9928,1e-05,1.59383]
[1778856364136,38.36,79063.27,0.0,-0.99288,1e-05,1.5778]
[1778856368163,38.36,79066.73,0.0,-0.99286,1e-05,1.58225]
[1778856370177,38.36,79076.67,0.0,-0.9928,1e-05,1.59508]
[1778856372191,38.36,79081.35,0.0,-0.99277,1e-05,1.60115]
[1778856376219,38.36,79073.31,0.0,-0.99282,1e-05,1.59073]
[1778856379241,38.36,79083.0,0.0,-0.99276,1e-05,1.60329]
[1778856380247,38.36,79076.04,0.0,-0.9928,1e-05,1.59426]
[1778856384275,38.36,79084.58,0.0,-0.99274,1e-05,1.60535]
[1778856386291,38.36,79063.33,0.0,-0.99288,1e-05,1.57788]
[1778856387296,38.36,79052.62,0.0,-0.99295,1e-05,1.56418]
[1778856388305,38.36,79045.82,0.0,-0.993,1e-05,1.55554]
[1778856392334,38.36,79051.19,0.0,-0.99297,1e-05,1.56132]
[1778856395354,38.36,79045.71,0.0,-0.993,1e-05,1.55436]
[1778856396360,38.36,79040.19,0.0,-0.99304,1e-05,1.54738]
[1778856398378,38.36,79046.75,0.0,-0.99299,1e-05,1.55568]
[1778856399383,38.36,79034.15,0.0,-0.99307,1e-05,1.53976]
[1778856400389,38.36,79016.96,0.0,-0.99318,1e-05,1.51826]
[1778856401400,38.36,79004.77,0.0,-0.99326,1e-05,1.50317]
[1778856402407,38.36,78998.12,0.0,-0.9933,1e-05,1.49498]
[1778856403413,38.36,78998.02,0.0,-0.9933,1e-05,1.49486]
[1778856407443,38.36,78990.92,0.0,-0.99334,1e-05,1.48617]
[1778856410465,38.36,78989.41,0.0,-0.99335,1e-05,1.48432]
[1778856415503,38.36,78986.73,0.0,-0.99337,1e-05,1.48105]
[1778856417514,38.36,78994.12,0.0,-0.99332,1e-05,1.49008]
[1778856419528,38.36,79000.8,0.0,-0.99328,1e-05,1.49828]
[1778856421547,38.36,79000.86,0.0,-0.99328,1e-05,1.49835]
[1778856423557,38.36,78996.87,0.0,-0.99331,1e-05,1.49345]
[1778856427587,38.36,79003.98,0.0,-0.99326,1e-05,1.50219]
[1778856428594,38.36,79009.6,0.0,-0.99323,1e-05,1.50913]
[1778856429599,38.36,79016.64,0.0,-0.99318,1e-05,1.51786]
[1778856430617,38.36,79019.92,0.0,-0.99316,1e-05,1.52195]
[1778856432636,38.36,79035.38,0.0,-0.99307,1e-05,1.54131]
[1778856433639,38.36,79040.71,0.0,-0.99303,1e-05,1.54803]
[1778856434646,38.36,79054.99,0.0,-0.99294,1e-05,1.56616]
[1778856435661,38.36,79070.58,0.0,-0.99284,1e-05,1.58616]
[1778856436662,38.36,79067.69,0.0,-0.99286,1e-05,1.58243]
[1778856438676,38.36,79061.29,0.0,-0.9929,1e-05,1.57422]
[1778856443710,38.36,79057.0,0.0,-0.99293,1e-05,1.56873]
[1778856445724,38.36,79049.96,0.0,-0.99297,1e-05,1.55976]
[1778856446731,38.36,79054.2,0.0,-0.99295,1e-05,1.56516]
[1778856448747,38.36,79044.66,0.0,-0.99301,1e-05,1.55303]
[1778856449753,38.36,79040.2,0.0,-0.99304,1e-05,1.54739]
[1778856451767,38.36,79021.51,0.0,-0.99316,1e-05,1.52291]
[1778856452773,38.36,79014.42,0.0,-0.9932,1e-05,1.51409]
[1778856453782,38.36,79010.52,0.0,-0.99323,1e-05,1.50926]
[1778856454791,38.36,79011.64,0.0,-0.99322,1e-05,1.51064]
[1778856458817,38.36,79019.06,0.0,-0.99317,1e-05,1.51986]
[1778856461837,38.36,79024.98,0.0,-0.99314,1e-05,1.52724]
[1778856466874,38.36,79016.45,0.0,-0.99319,1e-05,1.51661]
[1778856467882,38.36,78998.31,0.0,-0.9933,1e-05,1.49421]
[1778856468889,38.36,78998.03,0.0,-0.9933,1e-05,1.49387]
[1778856472919,38.36,78991.27,0.0,-0.99334,1e-05,1.48559]
[1778856473924,38.36,78987.37,0.0,-0.99337,1e-05,1.48083]
[1778856477545,38.36,78978.72,0.0,-0.99342,1e-05,1.47033]
[1778856478962,38.36,78971.42,0.0,-0.99346,1e-05,1.46151]
[1778856479967,38.36,78965.2,0.0,-0.9935,1e-05,1.45403]
[1778856480977,38.36,78961.31,0.0,-0.99352,1e-05,1.44937]
[1778856485058,38.36,78948.8,0.0,-0.9936,1e-05,1.43446]
[1778856487617,38.36,78954.38,0.0,-0.99357,1e-05,1.44109]
[1778856489042,38.36,78959.47,0.0,-0.99354,1e-05,1.44717]
[1778856490049,38.36,78954.4,0.0,-0.99357,1e-05,1.44112]
[1778856491056,38.36,78958.24,0.0,-0.99354,1e-05,1.4457]
[1778856494088,38.36,78952.11,0.0,-0.99358,1e-05,1.43839]
[1778856497687,38.36,78952.32,0.0,-0.99358,1e-05,1.43864]
[1778856500134,38.36,78958.35,0.0,-0.99354,1e-05,1.44583]
[1778856502148,38.36,78959.29,0.0,-0.99354,1e-05,1.44695]
[1778856503155,38.36,78950.41,0.0,-0.99359,1e-05,1.43637]
[1778856504162,38.36,78948.05,0.0,-0.9936,1e-05,1.43357]
[1778856507758,38.36,78954.89,0.0,-0.99356,1e-05,1.4417]
[1778856511213,38.36,78969.22,0.0,-0.99348,1e-05,1.45787]
[1778856512220,38.36,78972.02,0.0,-0.99347,1e-05,1.46124]
[1778856515241,38.36,78974.41,0.0,-0.99345,1e-05,1.46412]
[1778856519274,38.36,78964.83,0.0,-0.99351,1e-05,1.4526]
[1778856520281,38.36,78957.39,0.0,-0.99355,1e-05,1.4437]
[1778856521288,38.36,78952.97,0.0,-0.99358,1e-05,1.43844]
[1778856522302,38.36,78944.04,0.0,-0.99363,1e-05,1.42785]
[1778856524315,38.36,78933.24,0.0,-0.99369,1e-05,1.41513]
[1778856525321,38.36,78929.73,0.0,-0.99371,1e-05,1.41101]
[1778856527904,38.36,78919.2,0.0,-0.99378,1e-05,1.39873]
[1778856532462,38.36,78922.04,0.0,-0.99376,1e-05,1.40204]
[1778856534386,38.36,78930.88,0.0,-0.99371,1e-05,1.41236]
[1778856536400,38.36,78948.22,0.0,-0.99361,1e-05,1.4328]
[1778856537407,38.36,78955.58,0.0,-0.99356,1e-05,1.44154]
[1778856542443,38.36,78959.42,0.0,-0.99354,1e-05,1.44612]
[1778856547480,38.36,78964.02,0.0,-0.99351,1e-05,1.45163]
[1778856551505,38.36,78971.92,0.0,-0.99347,1e-05,1.46112]
[1778856553519,38.36,78977.41,0.0,-0.99343,1e-05,1.46775]
[1778856554526,38.36,78971.15,0.0,-0.99347,1e-05,1.46019]
[1778856558553,38.36,78979.78,0.0,-0.99342,1e-05,1.47062]
[1778856560568,38.36,78987.58,0.0,-0.99337,1e-05,1.48009]
[1778856561575,38.36,78988.67,0.0,-0.99336,1e-05,1.48142]
[1778856562582,38.36,78980.8,0.0,-0.99341,1e-05,1.47185]
[1778856563589,38.36,78975.33,0.0,-0.99345,1e-05,1.46523]
[1778856565604,38.36,78969.77,0.0,-0.99348,1e-05,1.45853]
[1778856566617,38.36,78963.99,0.0,-0.99351,1e-05,1.45159]
[1778856567617,38.36,78959.2,0.0,-0.99354,1e-05,1.44586]
[1778856572655,38.36,78960.99,0.0,-0.99354,1e-05,1.44702]
[1778856574668,38.36,78955.62,0.0,-0.99357,1e-05,1.44061]
[1778856578696,38.36,78966.99,0.0,-0.9935,1e-05,1.4542]
[1778856579703,38.36,78972.79,0.0,-0.99346,1e-05,1.46118]
[1778856580710,38.36,78972.2,0.0,-0.99347,1e-05,1.46047]
[1778856585748,38.36,78975.02,0.0,-0.99345,1e-05,1.46387]
[1778856587762,38.36,78987.64,0.0,-0.99338,1e-05,1.47916]
[1778856588769,38.36,78989.02,0.0,-0.99337,1e-05,1.48084]
[1778856589776,38.36,78994.36,0.0,-0.99333,1e-05,1.48736]
[1778856590783,38.36,78995.36,0.0,-0.99333,1e-05,1.48858]
[1778856592798,38.36,78987.82,0.0,-0.99337,1e-05,1.47938]
[1778856593805,38.36,78982.12,0.0,-0.99341,1e-05,1.47246]
[1778856594813,38.36,78980.63,0.0,-0.99342,1e-05,1.47065]
[1778856599846,38.36,78980.32,0.0,-0.99342,1e-05,1.47027]
[1778856602867,38.36,78974.75,0.0,-0.99345,1e-05,1.46354]
[1778856604883,38.36,78967.08,0.0,-0.9935,1e-05,1.45431]
[1778856605891,38.36,78960.97,0.0,-0.99354,1e-05,1.44699]
[1778856606897,38.36,78955.45,0.0,-0.99357,1e-05,1.44041]
[1778856607905,38.36,78953.19,0.0,-0.99358,1e-05,1.43772]
[1778856612938,38.36,78960.29,0.0,-0.99354,1e-05,1.44618]
[1778856614952,38.36,78955.27,0.0,-0.99357,1e-05,1.44019]
[1778856619987,38.36,78954.06,0.0,-0.99358,1e-05,1.43875]
[1778856620995,38.36,78961.31,0.0,-0.99353,1e-05,1.4474]
[1778856622001,38.36,78961.76,0.0,-0.99353,1e-05,1.44794]
[1778856624018,38.36,78949.97,0.0,-0.9936,1e-05,1.43389]
[1778856625026,38.36,78948.91,0.0,-0.99361,1e-05,1.43264]
[1778856630061,38.36,78944.81,0.0,-0.99363,1e-05,1.42778]
[1778856632077,38.36,78940.04,0.0,-0.99366,1e-05,1.42118]
[1778856635103,38.36,78942.24,0.0,-0.99365,1e-05,1.42378]
[1778856638714,38.36,78947.36,0.0,-0.99362,1e-05,1.42983]
[1778856639125,38.36,78955.69,0.0,-0.99357,1e-05,1.43971]
[1778856641137,38.36,78956.31,0.0,-0.99357,1e-05,1.44045]
[1778856646183,38.36,78959.06,0.0,-0.99355,1e-05,1.44373]
[1778856648784,38.36,78961.81,0.0,-0.99353,1e-05,1.44701]
[1778856652218,38.36,78955.71,0.0,-0.99357,1e-05,1.43974]
[1778856653225,38.36,78957.65,0.0,-0.99356,1e-05,1.44205]
[1778856655244,38.36,78960.84,0.0,-0.99354,1e-05,1.44585]
[1778856658855,38.36,78971.47,0.0,-0.99348,1e-05,1.4586]
[1778856660286,38.36,78989.15,0.0,-0.99337,1e-05,1.48]
[1778856661292,38.36,78989.15,0.0,-0.99337,1e-05,1.48]
[1778856662296,38.36,78994.96,0.0,-0.99334,1e-05,1.48709]
[1778856664309,38.36,78989.45,0.0,-0.99337,1e-05,1.48037]
[1778856669344,38.36,78991.14,0.0,-0.99336,1e-05,1.48243]
[1778856671366,38.36,79000.56,0.0,-0.9933,1e-05,1.49395]
[1778856672367,38.36,78994.29,0.0,-0.99334,1e-05,1.48627]
[1778856677402,38.36,78990.25,0.0,-0.99336,1e-05,1.48134]
[1778856680422,38.36,78982.77,0.0,-0.99341,1e-05,1.47225]
[1778856681430,38.36,78979.36,0.0,-0.99343,1e-05,1.46812]
[1778856683442,38.36,78974.33,0.0,-0.99346,1e-05,1.46204]
[1778856685460,38.36,78967.22,0.0,-0.9935,1e-05,1.45349]
[1778856686465,38.36,78960.21,0.0,-0.99354,1e-05,1.4451]
[1778856687471,38.36,78957.15,0.0,-0.99356,1e-05,1.44145]
[1778856690492,38.36,78955.94,0.0,-0.99357,1e-05,1.44001]
[1778856695529,38.36,78961.92,0.0,-0.99354,1e-05,1.44616]
[1778856696536,38.36,78962.62,0.0,-0.99353,1e-05,1.447]
[1778856700565,38.36,78970.04,0.0,-0.99349,1e-05,1.45589]
[1778856703585,38.36,78977.87,0.0,-0.99344,1e-05,1.46532]
[1778856705599,38.36,78984.37,0.0,-0.9934,1e-05,1.47319]
[1778856706614,38.36,78986.28,0.0,-0.99339,1e-05,1.47551]
[1778856708690,38.36,78993.85,0.0,-0.99335,1e-05,1.48473]
[1778856709654,38.36,79010.9,0.0,-0.99324,1e-05,1.50567]
[1778856710662,38.36,79030.89,0.0,-0.99312,1e-05,1.53054]
[1778856711669,38.36,79037.26,0.0,-0.99308,1e-05,1.53853]
[1778856712679,38.36,79036.29,0.0,-0.99308,1e-05,1.53731]
[1778856713688,38.36,79028.53,0.0,-0.99313,1e-05,1.52758]
[1778856714691,38.36,79024.82,0.0,-0.99316,1e-05,1.52295]
[1778856716710,38.36,79019.61,0.0,-0.99319,1e-05,1.51647]
[1778856718720,38.36,79011.58,0.0,-0.99324,1e-05,1.50651]
[1778856719740,38.36,79006.42,0.0,-0.99327,1e-05,1.50015]
[1778856721742,38.36,79000.65,0.0,-0.9933,1e-05,1.49305]
[1778856722748,38.36,78992.8,0.0,-0.99335,1e-05,1.48345]
[1778856723756,38.36,78988.07,0.0,-0.99338,1e-05,1.47769]
[1778856724766,38.36,78982.64,0.0,-0.99341,1e-05,1.47109]
[1778856725770,38.36,78982.25,0.0,-0.99342,1e-05,1.47062]
[1778856727784,38.36,78973.95,0.0,-0.99347,1e-05,1.46059]
[1778856728802,38.36,78973.99,0.0,-0.99347,1e-05,1.46064]
[1778856731816,38.36,78982.49,0.0,-0.99342,1e-05,1.47091]
[1778856736850,38.36,78985.78,0.0,-0.9934,1e-05,1.4749]
[1778856737858,38.36,78992.69,0.0,-0.99335,1e-05,1.48332]
[1778856738865,38.36,78994.31,0.0,-0.99334,1e-05,1.48529]
[1778856743899,38.36,78996.54,0.0,-0.99333,1e-05,1.48802]
[1778856748934,38.36,79001.33,0.0,-0.9933,1e-05,1.49389]
[1778856750947,38.36,79006.04,0.0,-0.99327,1e-05,1.49968]
[1778856753973,38.36,79012.28,0.0,-0.99324,1e-05,1.50637]
[1778856754980,38.36,79010.05,0.0,-0.99325,1e-05,1.50361]
[1778856758001,38.36,79021.91,0.0,-0.99318,1e-05,1.51831]
[1778856759010,38.36,79027.6,0.0,-0.99314,1e-05,1.5254]
[1778856760019,38.36,79028.07,0.0,-0.99314,1e-05,1.52599]
[1778856762034,38.36,79033.27,0.0,-0.99311,1e-05,1.53249]
[1778856765060,38.36,79041.25,0.0,-0.99306,1e-05,1.54252]
[1778856766063,38.36,79047.66,0.0,-0.99302,1e-05,1.55062]
[1778856767069,38.36,79047.17,0.0,-0.99302,1e-05,1.55]
[1778856770093,38.36,79059.13,0.0,-0.99294,1e-05,1.56519]
[1778856771100,38.36,79059.7,0.0,-0.99294,1e-05,1.56592]
[1778856776140,38.36,79066.69,0.0,-0.99289,1e-05,1.57486]
[1778856777145,38.36,79074.01,0.0,-0.99285,1e-05,1.58427]
[1778856778151,38.36,79073.62,0.0,-0.99285,1e-05,1.58377]
[1778856781172,38.36,79063.38,0.0,-0.99292,1e-05,1.57062]
[1778856782181,38.36,79060.42,0.0,-0.99293,1e-05,1.56684]
[1778856784209,38.36,79067.38,0.0,-0.99289,1e-05,1.57575]
[1778856785214,38.36,79087.86,0.0,-0.99276,1e-05,1.6022]
[1778856786223,38.36,79092.03,0.0,-0.99273,1e-05,1.60763]
[1778856787224,38.36,79081.47,0.0,-0.9928,1e-05,1.59391]
[1778856788234,38.36,79078.83,0.0,-0.99281,1e-05,1.59049]
[1778856793271,38.36,79082.14,0.0,-0.99279,1e-05,1.59477]
[1778856795282,38.36,79086.63,0.0,-0.99276,1e-05,1.6006]
[1778856796287,38.36,79078.72,0.0,-0.99282,1e-05,1.59035]
[1778856797295,38.36,79075.48,0.0,-0.99284,1e-05,1.58617]
[1778856799856,38.36,79066.87,0.0,-0.99289,1e-05,1.57509]
[1778856805355,38.36,79069.87,0.0,-0.99287,1e-05,1.57894]
[1778856808372,38.36,79071.34,0.0,-0.99286,1e-05,1.58083]
[1778856811394,38.36,79065.99,0.0,-0.9929,1e-05,1.57292]
[1778856812400,38.36,79074.63,0.0,-0.99285,1e-05,1.58402]
[1778856813408,38.36,79078.16,0.0,-0.99282,1e-05,1.58857]
[1778856815421,38.36,79084.78,0.0,-0.99278,1e-05,1.59714]
[1778856816428,38.36,79083.25,0.0,-0.99279,1e-05,1.59516]
[1778856821464,38.36,79080.33,0.0,-0.99281,1e-05,1.59138]
[1778856823478,38.36,79072.58,0.0,-0.99286,1e-05,1.58138]
[1778856824485,38.36,79070.57,0.0,-0.99287,1e-05,1.57879]
[1778856827507,38.36,79063.4,0.0,-0.99292,1e-05,1.5696]
[1778856828513,38.36,79059.06,0.0,-0.99295,1e-05,1.56406]
[1778856830070,38.36,79050.24,0.0,-0.993,1e-05,1.55285]
[1778856835562,38.36,79052.07,0.0,-0.99299,1e-05,1.55517]
[1778856838584,38.36,79057.43,0.0,-0.99296,1e-05,1.56199]
[1778856842612,38.36,79063.48,0.0,-0.99292,1e-05,1.56971]
[1778856847647,38.36,79058.46,0.0,-0.99295,1e-05,1.5633]
[1778856850212,38.36,79059.92,0.0,-0.99294,1e-05,1.56516]
[1778856850667,38.36,79060.28,0.0,-0.99294,1e-05,1.56562]
[1778856853688,38.36,79053.59,0.0,-0.99298,1e-05,1.5571]
[1778856854696,38.36,79058.75,0.0,-0.99295,1e-05,1.56367]
[1778856856710,38.36,79065.13,0.0,-0.99291,1e-05,1.57182]
[1778856858724,38.36,79070.92,0.0,-0.99287,1e-05,1.57924]
[1778856863758,38.36,79077.1,0.0,-0.99283,1e-05,1.5872]
[1778856866780,38.36,79083.79,0.0,-0.99279,1e-05,1.59586]
[1778856871815,38.36,79085.48,0.0,-0.99278,1e-05,1.59699]
[1778856874837,38.36,79091.47,0.0,-0.99274,1e-05,1.60477]
[1778856875845,38.36,79097.79,0.0,-0.9927,1e-05,1.61302]
[1778856880878,38.36,79099.97,0.0,-0.99269,1e-05,1.61587]
[1778856885913,38.36,79099.42,0.0,-0.99269,1e-05,1.61515]
[1778856887932,38.36,79088.81,0.0,-0.99276,1e-05,1.60131]
[1778856888935,38.36,79075.65,0.0,-0.99284,1e-05,1.58428]
[1778856889941,38.36,79075.4,0.0,-0.99285,1e-05,1.58396]
[1778856891960,38.36,79088.24,0.0,-0.99276,1e-05,1.60057]
[1778856892962,38.36,79095.03,0.0,-0.99272,1e-05,1.60942]
[1778856893969,38.36,79096.88,0.0,-0.99271,1e-05,1.61183]
[1778856895984,38.36,79103.37,0.0,-0.99266,1e-05,1.62033]
[1778856896991,38.36,79109.89,0.0,-0.99262,1e-05,1.62891]
[1778856898015,38.36,79126.24,0.0,-0.99251,1e-05,1.65058]
[1778856899008,38.36,79130.05,0.0,-0.99248,1e-05,1.65567]
[1778856901028,38.36,79138.82,0.0,-0.99242,1e-05,1.66742]
[1778856902033,38.36,79151.68,0.0,-0.99234,1e-05,1.68477]
[1778856903045,38.36,79156.05,0.0,-0.99231,1e-05,1.6907]
[1778856905061,38.36,79165.92,0.0,-0.99224,1e-05,1.70416]
[1778856906100,38.36,79164.11,0.0,-0.99225,1e-05,1.70169]
[1778856907085,38.36,79157.88,0.0,-0.99229,1e-05,1.69319]
[1778856909091,38.36,79149.04,0.0,-0.99235,1e-05,1.6812]
[1778856910104,38.36,79145.55,0.0,-0.99238,1e-05,1.67648]
[1778856912111,38.36,79151.32,0.0,-0.99234,1e-05,1.68429]
[1778856913119,38.36,79144.95,0.0,-0.99238,1e-05,1.67567]
[1778856915133,38.36,79145.75,0.0,-0.99238,1e-05,1.67675]
[1778856917146,38.36,79149.35,0.0,-0.99235,1e-05,1.68162]
[1778856919160,38.36,79148.46,0.0,-0.99236,1e-05,1.68041]
[1778856924195,38.36,79146.66,0.0,-0.99237,1e-05,1.67798]
[1778856928223,38.36,79139.59,0.0,-0.99242,1e-05,1.66845]
[1778856930237,38.36,79135.74,0.0,-0.99245,1e-05,1.66328]
[1778856934266,38.36,79127.87,0.0,-0.9925,1e-05,1.65167]
[1778856935272,38.36,79124.78,0.0,-0.99252,1e-05,1.64756]
[1778856940307,38.36,79118.35,0.0,-0.99257,1e-05,1.63902]
[1778856941313,38.36,79112.51,0.0,-0.99261,1e-05,1.63129]
[1778856942322,38.36,79110.28,0.0,-0.99262,1e-05,1.62835]
[1778856943331,38.36,79104.88,0.0,-0.99266,1e-05,1.62125]
[1778856944335,38.36,79099.97,0.0,-0.99269,1e-05,1.61481]
[1778856946349,38.36,79091.11,0.0,-0.99275,1e-05,1.60324]
[1778856947359,38.36,79086.78,0.0,-0.99278,1e-05,1.59762]
[1778856948363,38.36,79093.17,0.0,-0.99273,1e-05,1.60593]
[1778856949370,38.36,79097.5,0.0,-0.99271,1e-05,1.61158]
[1778856950377,38.36,79102.96,0.0,-0.99267,1e-05,1.61873]
[1778856951384,38.36,79110.5,0.0,-0.99262,1e-05,1.62864]
[1778856952393,38.36,79118.82,0.0,-0.99256,1e-05,1.63964]
[1778856953398,38.36,79122.07,0.0,-0.99254,1e-05,1.64395]
[1778856958433,38.36,79122.22,0.0,-0.99254,1e-05,1.64415]
[1778856963469,38.36,79118.39,0.0,-0.99257,1e-05,1.63907]
[1778856965482,38.36,79125.88,0.0,-0.99252,1e-05,1.64902]
[1778856966490,38.36,79130.89,0.0,-0.99248,1e-05,1.6557]
[1778856967496,38.36,79136.44,0.0,-0.99245,1e-05,1.66313]
[1778856968503,38.36,79139.74,0.0,-0.99242,1e-05,1.66756]
[1778856969512,38.36,79143.31,0.0,-0.9924,1e-05,1.67237]
[1778856971080,38.36,79137.11,0.0,-0.99244,1e-05,1.66403]
[1778856971524,38.36,79137.11,0.0,-0.99244,1e-05,1.66403]
[1778856976566,38.36,79130.62,0.0,-0.99248,1e-05,1.65534]
[1778856978579,38.36,79125.37,0.0,-0.99252,1e-05,1.64834]
[1778856981151,38.36,79125.39,0.0,-0.99252,1e-05,1.64837]
[1778856984622,38.36,79130.65,0.0,-0.99248,1e-05,1.65538]
[1778856988650,38.36,79136.63,0.0,-0.99244,1e-05,1.66339]
[1778856991227,38.36,79143.63,0.0,-0.9924,1e-05,1.6717]
[1778856992677,38.36,79145.96,0.0,-0.99239,1e-05,1.67485]
[1778856997715,38.36,79151.04,0.0,-0.99235,1e-05,1.68171]
[1778857002747,38.36,79149.87,0.0,-0.99236,1e-05,1.68013]
[1778857007782,38.36,79154.72,0.0,-0.99232,1e-05,1.6867]
[1778857009797,38.36,79159.74,0.0,-0.99229,1e-05,1.69352]
[1778857012829,38.36,79169.93,0.0,-0.99222,1e-05,1.70744]
[1778857013836,38.36,79174.39,0.0,-0.99219,1e-05,1.71356]
[1778857014843,38.36,79175.05,0.0,-0.99218,1e-05,1.71446]
[1778857019881,38.36,79178.62,0.0,-0.99216,1e-05,1.71938]
[1778857021438,38.36,79193.35,0.0,-0.99205,1e-05,1.73978]
[1778857022909,38.36,79192.07,0.0,-0.99206,1e-05,1.738]
[1778857024924,38.36,79196.02,0.0,-0.99204,1e-05,1.74349]
[1778857026936,38.36,79212.1,0.0,-0.99192,1e-05,1.76597]
[1778857028948,38.36,79218.09,0.0,-0.99188,1e-05,1.77437]
[1778857031511,38.36,79228.36,0.0,-0.9918,1e-05,1.78875]
[1778857032979,38.36,79230.94,0.0,-0.99178,1e-05,1.79234]
[1778857034995,38.36,79238.82,0.0,-0.99173,1e-05,1.80342]
[1778857036006,38.36,79238.21,0.0,-0.99173,1e-05,1.80243]
[1778857037010,38.36,79231.82,0.0,-0.99178,1e-05,1.79319]
[1778857038016,38.36,79236.26,0.0,-0.99175,1e-05,1.79944]
[1778857039024,38.36,79241.85,0.0,-0.99171,1e-05,1.80735]
[1778857040033,38.36,79246.12,0.0,-0.99168,1e-05,1.81338]
[1778857041581,38.36,79253.06,0.0,-0.99163,1e-05,1.82314]
[1778857043050,38.36,79254.89,0.0,-0.99161,1e-05,1.82564]
[1778857048085,38.35,79246.4,0.0,-0.99168,1e-05,1.81266]
[1778857051107,38.35,79245.53,0.0,-0.99169,1e-05,1.80988]
[1778857053120,38.35,79252.08,0.0,-0.99165,1e-05,1.81908]
[1778857055134,38.35,79253.32,0.0,-0.99164,1e-05,1.82061]
[1778857060169,38.35,79257.47,0.0,-0.99161,1e-05,1.82591]
[1778857063190,38.35,79263.24,0.0,-0.99157,1e-05,1.83383]
[1778857064198,38.34,79271.0,0.0,-0.99152,1e-05,1.84363]
[1778857065204,38.34,79270.91,0.0,-0.99152,1e-05,1.84334]
[1778857066211,38.34,79269.69,0.0,-0.99153,1e-05,1.84138]
[1778857067218,38.34,79263.76,0.0,-0.99158,1e-05,1.83257]
[1778857068225,38.34,79259.96,0.0,-0.99161,1e-05,1.82672]
[1778857071246,38.34,79254.32,0.0,-0.99165,1e-05,1.81812]
[1778857072254,38.34,79249.03,0.0,-0.99169,1e-05,1.81049]
[1778857074267,38.34,79249.01,0.0,-0.99169,1e-05,1.8102]
[1778857077293,38.33,79258.8,0.0,-0.99163,1e-05,1.8227]
[1778857078298,38.33,79260.71,0.0,-0.99162,1e-05,1.82532]
[1778857082325,38.33,79253.01,0.0,-0.99168,1e-05,1.8136]
[1778857087359,38.32,79250.98,0.0,-0.99169,1e-05,1.81003]
[1778857089372,38.32,79243.82,0.0,-0.99175,1e-05,1.79962]
[1778857090396,38.32,79236.51,0.0,-0.99181,1e-05,1.78792]
[1778857091387,38.32,79231.95,0.0,-0.99184,1e-05,1.78134]
[1778857093402,38.32,79229.43,0.0,-0.99186,1e-05,1.77692]
[1778857096424,38.32,79222.7,0.0,-0.99191,1e-05,1.76719]
[1778857097430,38.31,79221.73,0.0,-0.99192,1e-05,1.76577]
[1778857101460,38.31,79228.28,0.0,-0.99188,1e-05,1.77481]
[1778857103472,38.31,79231.8,0.0,-0.99185,1e-05,1.77966]
[1778857106493,38.31,79223.68,0.0,-0.99191,1e-05,1.76724]
[1778857107500,38.31,79209.41,0.0,-0.99202,1e-05,1.74666]
[1778857108510,38.31,79202.37,0.0,-0.99207,1e-05,1.73682]
[1778857109515,38.31,79198.57,0.0,-0.9921,1e-05,1.73154]
[1778857111527,38.31,79198.83,0.0,-0.9921,1e-05,1.73078]
[1778857115556,38.31,79208.04,0.0,-0.99203,1e-05,1.7436]
[1778857116566,38.31,79216.45,0.0,-0.99197,1e-05,1.75536]
[1778857117570,38.31,79222.87,0.0,-0.99193,1e-05,1.76436]
[1778857118578,38.31,79225.33,0.0,-0.99191,1e-05,1.76778]
[1778857120591,38.31,79231.01,0.0,-0.99187,1e-05,1.77569]
[1778857125626,38.31,79228.27,0.0,-0.99189,1e-05,1.77149]
[1778857130660,38.3,79228.43,0.0,-0.99189,1e-05,1.77139]
[1778857135696,38.3,79229.79,0.0,-0.99188,1e-05,1.77297]
[1778857140731,38.3,79226.4,0.0,-0.99191,1e-05,1.76786]
[1778857142290,38.3,79216.45,0.0,-0.99198,1e-05,1.75373]
[1778857143766,38.3,79213.37,0.0,-0.992,1e-05,1.74937]
[1778857146775,38.3,79204.76,0.0,-0.99207,1e-05,1.73728]
[1778857147781,38.3,79200.9,0.0,-0.99209,1e-05,1.73191]
[1778857148790,38.3,79195.59,0.0,-0.99213,1e-05,1.72455]
[1778857149799,38.3,79184.86,0.0,-0.99221,1e-05,1.70975]
[1778857153825,38.3,79173.66,0.0,-0.99229,1e-05,1.69442]
[1778857156845,38.3,79161.33,0.0,-0.99237,1e-05,1.67767]
[1778857158859,38.3,79156.19,0.0,-0.99241,1e-05,1.67073]
[1778857162430,38.3,79146.59,0.0,-0.99247,1e-05,1.65782]
[1778857167923,38.3,79137.44,0.0,-0.99253,1e-05,1.6456]
[1778857169936,38.3,79131.48,0.0,-0.99257,1e-05,1.63768]
[1778857172506,38.3,79124.74,0.0,-0.99262,1e-05,1.62769]
[1778857172957,38.3,79124.74,0.0,-0.99262,1e-05,1.62769]
[1778857176985,38.3,79117.82,0.0,-0.99267,1e-05,1.61857]
[1778857179000,38.3,79112.62,0.0,-0.9927,1e-05,1.61175]
[1778857184035,38.3,79114.22,0.0,-0.99269,1e-05,1.61385]
[1778857189070,38.3,79115.55,0.0,-0.99268,1e-05,1.61559]
[1778857192646,38.3,79109.82,0.0,-0.99272,1e-05,1.60809]
[1778857198133,38.3,79104.21,0.0,-0.99276,1e-05,1.60077]
[1778857202718,38.3,79132.75,0.0,-0.99257,1e-05,1.63829]
[1778857203171,38.3,79132.75,0.0,-0.99257,1e-05,1.63829]
[1778857204175,38.3,79144.93,0.0,-0.99249,1e-05,1.65451]
[1778857206195,38.3,79135.57,0.0,-0.99255,1e-05,1.64203]
[1778857210222,38.3,79114.32,0.0,-0.99269,1e-05,1.61398]
[1778857211234,38.3,79116.34,0.0,-0.99268,1e-05,1.61663]
[1778857216263,38.3,79109.44,0.0,-0.99273,1e-05,1.6076]
[1778857218287,38.3,79114.91,0.0,-0.99269,1e-05,1.61475]
[1778857222305,38.3,79120.9,0.0,-0.99265,1e-05,1.62262]
[1778857223314,38.3,79123.27,0.0,-0.99263,1e-05,1.62575]
[1778857224319,38.3,79129.49,0.0,-0.99259,1e-05,1.63397]
[1778857225326,38.3,79129.12,0.0,-0.99259,1e-05,1.63348]
[1778857227340,38.3,79134.21,0.0,-0.99256,1e-05,1.64022]
[1778857232380,38.3,79138.44,0.0,-0.99254,1e-05,1.64477]
[1778857234403,38.3,79141.33,0.0,-0.99252,1e-05,1.64862]
[1778857235396,38.3,79148.54,0.0,-0.99247,1e-05,1.65826]
[1778857236404,38.3,79156.32,0.0,-0.99241,1e-05,1.66871]
[1778857237413,38.3,79160.31,0.0,-0.99239,1e-05,1.6741]
[1778857238417,38.3,79161.84,0.0,-0.99238,1e-05,1.67616]
[1778857240430,38.3,79163.23,0.0,-0.99237,1e-05,1.67805]
[1778857245480,38.3,79160.28,0.0,-0.99239,1e-05,1.67406]
[1778857247480,38.3,79152.73,0.0,-0.99244,1e-05,1.66388]
[1778857248487,38.3,79152.49,0.0,-0.99244,1e-05,1.66356]
[1778857250503,38.3,79147.07,0.0,-0.99248,1e-05,1.65629]
[1778857252517,38.3,79139.57,0.0,-0.99253,1e-05,1.64627]
[1778857254534,38.3,79138.29,0.0,-0.99254,1e-05,1.64457]
[1778857255537,38.3,79128.09,0.0,-0.99261,1e-05,1.63104]
[1778857256547,38.3,79124.04,0.0,-0.99263,1e-05,1.62569]
[1778857257552,38.3,79117.61,0.0,-0.99268,1e-05,1.61723]
[1778857258561,38.3,79114.19,0.0,-0.9927,1e-05,1.61274]
[1778857260572,38.3,79106.22,0.0,-0.99275,1e-05,1.60233]
[1778857262588,38.3,79103.64,0.0,-0.99277,1e-05,1.59897]
[1778857267624,38.3,79102.15,0.0,-0.99278,1e-05,1.59704]
[1778857270652,38.3,79114.0,0.0,-0.9927,1e-05,1.6125]
[1778857271660,38.3,79135.18,0.0,-0.99256,1e-05,1.64043]
[1778857272663,38.3,79145.1,0.0,-0.99249,1e-05,1.65366]
[1778857273672,38.3,79150.3,0.0,-0.99246,1e-05,1.66062]
[1778857274677,38.3,79155.3,0.0,-0.99242,1e-05,1.66734]
[1778857278709,38.3,79161.0,0.0,-0.99238,1e-05,1.67503]
[1778857280722,38.3,79168.38,0.0,-0.99233,1e-05,1.68503]
[1778857282736,38.3,79168.59,0.0,-0.99233,1e-05,1.68531]
[1778857285757,38.3,79178.66,0.0,-0.99226,1e-05,1.69903]
[1778857287775,38.3,79183.03,0.0,-0.99223,1e-05,1.70502]
[1778857290792,38.3,79188.08,0.0,-0.99219,1e-05,1.71195]
[1778857294820,38.3,79192.97,0.0,-0.99217,1e-05,1.71758]
[1778857299868,38.3,79168.69,0.0,-0.99233,1e-05,1.68435]
[1778857300872,38.3,79145.87,0.0,-0.99249,1e-05,1.6536]
[1778857301880,38.3,79130.11,0.0,-0.9926,1e-05,1.63263]
[1778857303893,38.3,79144.54,0.0,-0.9925,1e-05,1.65182]
[1778857304897,38.3,79150.4,0.0,-0.99246,1e-05,1.65967]
[1778857306918,38.3,79162.47,0.0,-0.99238,1e-05,1.67592]
[1778857308931,38.3,79172.08,0.0,-0.99231,1e-05,1.68896]
[1778857309938,38.3,79161.71,0.0,-0.99238,1e-05,1.67489]
[1778857310945,38.3,79153.54,0.0,-0.99244,1e-05,1.66388]
[1778857311952,38.3,79160.29,0.0,-0.99239,1e-05,1.67298]
[1778857313535,38.3,79176.67,0.0,-0.99228,1e-05,1.69521]
[1778857313967,38.3,79176.67,0.0,-0.99228,1e-05,1.69521]
[1778857315982,38.3,79187.7,0.0,-0.9922,1e-05,1.71032]
[1778857317997,38.3,79175.16,0.0,-0.99229,1e-05,1.69315]
[1778857320023,38.3,79166.53,0.0,-0.99235,1e-05,1.68142]
[1778857322035,38.3,79160.93,0.0,-0.99239,1e-05,1.67384]
[1778857323606,38.3,79147.85,0.0,-0.99248,1e-05,1.65625]
[1778857324053,38.3,79147.85,0.0,-0.99248,1e-05,1.65625]
[1778857329088,38.3,79150.23,0.0,-0.99246,1e-05,1.65944]
[1778857332113,38.3,79155.66,0.0,-0.99242,1e-05,1.66673]
[1778857333676,38.3,79150.43,0.0,-0.99246,1e-05,1.65971]
[1778857336138,38.3,79149.28,0.0,-0.99247,1e-05,1.65817]
[1778857341175,38.3,79148.95,0.0,-0.99247,1e-05,1.65772]
[1778857343748,38.3,79140.85,0.0,-0.99252,1e-05,1.6469]
[1778857344196,38.3,79140.85,0.0,-0.99252,1e-05,1.6469]
[1778857345202,38.3,79129.6,0.0,-0.9926,1e-05,1.63196]
[1778857350244,38.3,79123.42,0.0,-0.99264,1e-05,1.6238]
[1778857351247,38.3,79117.56,0.0,-0.99269,1e-05,1.61503]
[1778857352254,38.3,79106.29,0.0,-0.99276,1e-05,1.6003]
[1778857355275,38.3,79101.4,0.0,-0.99279,1e-05,1.59395]
[1778857360311,38.3,79097.0,0.0,-0.99282,1e-05,1.58825]
[1778857363890,38.3,79089.59,0.0,-0.99287,1e-05,1.57868]
[1778857367359,38.3,79083.13,0.0,-0.99291,1e-05,1.57038]
[1778857370380,38.3,79077.5,0.0,-0.99295,1e-05,1.56318]
[1778857373960,38.3,79070.99,0.0,-0.99299,1e-05,1.55489]
[1778857379449,38.3,79064.54,0.0,-0.99303,1e-05,1.5467]
[1778857380452,38.3,79058.59,0.0,-0.99307,1e-05,1.53919]
[1778857383473,38.3,79054.77,0.0,-0.99309,1e-05,1.53438]
[1778857384481,38.3,79050.26,0.0,-0.99312,1e-05,1.52871]
[1778857388508,38.3,79062.04,0.0,-0.99305,1e-05,1.54354]
[1778857389515,38.3,79068.76,0.0,-0.993,1e-05,1.55205]
[1778857393543,38.3,79078.9,0.0,-0.99294,1e-05,1.56497]
[1778857398585,38.3,79072.32,0.0,-0.99298,1e-05,1.55658]
[1778857399589,38.3,79069.97,0.0,-0.993,1e-05,1.55359]
[1778857400596,38.3,79063.92,0.0,-0.99303,1e-05,1.54592]
[1778857401603,38.3,79061.94,0.0,-0.99305,1e-05,1.54342]
[1778857402612,38.3,79056.47,0.0,-0.99308,1e-05,1.53652]
[1778857403628,38.3,79054.82,0.0,-0.99309,1e-05,1.53444]
[1778857405631,38.3,79068.43,0.0,-0.99301,1e-05,1.55163]
[1778857406638,38.3,79070.63,0.0,-0.99299,1e-05,1.55443]
[1778857411673,38.3,79061.49,0.0,-0.99305,1e-05,1.54181]
[1778857412681,38.3,79057.27,0.0,-0.99308,1e-05,1.53649]
[1778857413690,38.3,79056.93,0.0,-0.99308,1e-05,1.53607]
[1778857418725,38.3,79056.61,0.0,-0.99308,1e-05,1.53566]
[1778857423757,38.3,79052.86,0.0,-0.99311,1e-05,1.53095]
[1778857428792,38.3,79047.19,0.0,-0.99314,1e-05,1.52385]
[1778857432820,38.3,79055.98,0.0,-0.99309,1e-05,1.53487]
[1778857433828,38.3,79068.22,0.0,-0.99301,1e-05,1.55033]
[1778857434835,38.3,79067.59,0.0,-0.99301,1e-05,1.54953]
[1778857438863,38.3,79073.16,0.0,-0.99298,1e-05,1.55661]
[1778857439870,38.3,79076.32,0.0,-0.99296,1e-05,1.56063]
[1778857443903,38.3,79083.2,0.0,-0.99291,1e-05,1.56943]
[1778857447926,38.3,79090.53,0.0,-0.99287,1e-05,1.57884]
[1778857449942,38.3,79095.81,0.0,-0.99283,1e-05,1.58565]
[1778857453968,38.3,79088.98,0.0,-0.99288,1e-05,1.57685]
[1778857454975,38.3,79074.83,0.0,-0.99297,1e-05,1.55873]
[1778857456991,38.3,79064.36,0.0,-0.99304,1e-05,1.54544]
[1778857462026,38.3,79060.86,0.0,-0.99306,1e-05,1.54102]
[1778857463033,38.3,79065.91,0.0,-0.99303,1e-05,1.5474]
[1778857468069,38.3,79066.6,0.0,-0.99302,1e-05,1.54828]
[1778857470084,38.3,79074.17,0.0,-0.99297,1e-05,1.55789]
[1778857475120,38.3,79077.49,0.0,-0.99296,1e-05,1.56108]
[1778857477132,38.3,79071.95,0.0,-0.99299,1e-05,1.55403]
[1778857482171,38.3,79070.89,0.0,-0.993,1e-05,1.55268]
[1778857483174,38.3,79078.21,0.0,-0.99295,1e-05,1.562]
[1778857484764,38.3,79090.13,0.0,-0.99287,1e-05,1.57728]
[1778857485189,38.3,79090.13,0.0,-0.99287,1e-05,1.57728]
[1778857490224,38.3,79084.01,0.0,-0.99291,1e-05,1.56942]
[1778857492241,38.3,79079.28,0.0,-0.99294,1e-05,1.56337]
[1778857494839,38.3,79070.23,0.0,-0.993,1e-05,1.55184]
[1778857500294,38.3,79069.29,0.0,-0.99301,1e-05,1.55065]
[1778857502308,38.3,79063.56,0.0,-0.99305,1e-05,1.5434]
[1778857504909,38.3,79057.17,0.0,-0.99309,1e-05,1.53534]
[1778857508349,38.3,79066.01,0.0,-0.99303,1e-05,1.5465]
[1778857513387,38.3,79059.43,0.0,-0.99307,1e-05,1.53818]
[1778857514979,38.3,79054.48,0.0,-0.9931,1e-05,1.53196]
[1778857518424,38.3,79060.97,0.0,-0.99306,1e-05,1.54013]
[1778857519431,38.3,79066.78,0.0,-0.99302,1e-05,1.54747]
[1778857520439,38.3,79071.96,0.0,-0.99299,1e-05,1.55404]
[1778857525473,38.3,79071.95,0.0,-0.99299,1e-05,1.55403]
[1778857527487,38.3,79076.53,0.0,-0.99296,1e-05,1.55986]
[1778857532522,38.3,79079.61,0.0,-0.99295,1e-05,1.56275]
[1778857537557,38.3,79082.4,0.0,-0.99293,1e-05,1.56631]
[1778857542594,38.3,79087.34,0.0,-0.9929,1e-05,1.57264]
[1778857547628,38.3,79089.01,0.0,-0.99289,1e-05,1.57479]
[1778857550651,38.3,79093.2,0.0,-0.99286,1e-05,1.58018]
[1778857552665,38.3,79104.61,0.0,-0.99278,1e-05,1.59494]
[1778857557698,38.3,79104.72,0.0,-0.99278,1e-05,1.59508]
[1778857562736,38.3,79103.4,0.0,-0.99279,1e-05,1.59337]
[1778857567774,38.3,79107.33,0.0,-0.99277,1e-05,1.59847]
[1778857572812,38.3,79110.5,0.0,-0.99275,1e-05,1.6026]
[1778857577843,38.3,79109.97,0.0,-0.99275,1e-05,1.60191]
[1778857582879,38.3,79112.38,0.0,-0.99273,1e-05,1.60505]
[1778857586908,38.3,79103.02,0.0,-0.9928,1e-05,1.59288]
[1778857587917,38.3,79101.7,0.0,-0.9928,1e-05,1.59116]
[1778857589930,38.3,79093.45,0.0,-0.99286,1e-05,1.5805]
[1778857591946,38.3,79080.07,0.0,-0.99295,1e-05,1.56229]
[1778857592951,38.3,79071.13,0.0,-0.99301,1e-05,1.55091]
[1778857593960,38.3,79069.06,0.0,-0.99302,1e-05,1.54829]
[1778857596979,38.3,79063.84,0.0,-0.99305,1e-05,1.54168]
[1778857602014,38.3,79065.55,0.0,-0.99304,1e-05,1.54384]
[1778857605036,38.3,79060.77,0.0,-0.99307,1e-05,1.53781]
[1778857610070,38.3,79063.44,0.0,-0.99306,1e-05,1.54118]
[1778857614106,38.3,79069.15,0.0,-0.99302,1e-05,1.5484]
[1778857619135,38.3,79067.5,0.0,-0.99303,1e-05,1.54631]
[1778857624170,38.3,79064.46,0.0,-0.99305,1e-05,1.54247]
[1778857629205,38.3,79067.14,0.0,-0.99303,1e-05,1.54586]
[1778857634240,38.3,79072.0,0.0,-0.993,1e-05,1.55202]
[1778857639276,38.3,79067.44,0.0,-0.99303,1e-05,1.54624]
[1778857644312,38.3,79064.61,0.0,-0.99305,1e-05,1.54266]
[1778857649347,38.3,79062.19,0.0,-0.99306,1e-05,1.5396]
[1778857654385,38.3,79064.65,0.0,-0.99305,1e-05,1.54167]
[1778857659420,38.3,79060.6,0.0,-0.99308,1e-05,1.53657]
[1778857664455,38.3,79052.69,0.0,-0.99313,1e-05,1.52663]
[1778857666050,38.3,79044.75,0.0,-0.99318,1e-05,1.51671]
[1778857666469,38.3,79044.75,0.0,-0.99318,1e-05,1.51671]
[1778857671504,38.3,79045.07,0.0,-0.99318,1e-05,1.51711]
[1778857676541,38.3,79044.06,0.0,-0.99318,1e-05,1.51585]
[1778857677548,38.3,79050.64,0.0,-0.99314,1e-05,1.52406]
[1778857681576,38.3,79045.27,0.0,-0.99317,1e-05,1.51736]
[1778857686189,38.3,79037.65,0.0,-0.99322,1e-05,1.50789]
[1778857688626,38.3,79036.24,0.0,-0.99323,1e-05,1.50614]
[1778857693661,38.3,79034.3,0.0,-0.99324,1e-05,1.50374]
[1778857698695,38.3,79036.69,0.0,-0.99323,1e-05,1.5067]
[1778857700715,38.3,79043.86,0.0,-0.99318,1e-05,1.5156]
[1778857701725,38.3,79049.26,0.0,-0.99315,1e-05,1.52234]
[1778857702729,38.3,79044.26,0.0,-0.99318,1e-05,1.5161]
[1778857703735,38.3,79039.47,0.0,-0.99321,1e-05,1.51014]
[1778857708770,38.3,79039.52,0.0,-0.99321,1e-05,1.51021]
[1778857713805,38.3,79035.51,0.0,-0.99324,1e-05,1.50422]
[1778857715823,38.3,79041.41,0.0,-0.9932,1e-05,1.51154]
[1778857716829,38.3,79047.83,0.0,-0.99316,1e-05,1.51953]
[1778857717835,38.3,79057.71,0.0,-0.9931,1e-05,1.5319]
[1778857719849,38.3,79051.42,0.0,-0.99314,1e-05,1.52402]
[1778857722870,38.3,79055.01,0.0,-0.99312,1e-05,1.52851]
[1778857727905,38.3,79054.19,0.0,-0.99312,1e-05,1.52748]
[1778857732947,38.3,79052.67,0.0,-0.99313,1e-05,1.52558]
[1778857734955,38.3,79059.77,0.0,-0.99309,1e-05,1.53449]
[1778857735963,38.3,79061.3,0.0,-0.99308,1e-05,1.53642]
[1778857740996,38.3,79051.54,0.0,-0.99314,1e-05,1.52417]
[1778857742008,38.3,79050.67,0.0,-0.99314,1e-05,1.52308]
[1778857744023,38.3,79045.23,0.0,-0.99318,1e-05,1.51629]
[1778857747041,38.3,79044.65,0.0,-0.99318,1e-05,1.51557]
[1778857749056,38.3,79049.77,0.0,-0.99315,1e-05,1.52195]
[1778857751070,38.3,79056.59,0.0,-0.99311,1e-05,1.53049]
[1778857753083,38.3,79062.27,0.0,-0.99307,1e-05,1.53764]
[1778857755102,38.3,79067.44,0.0,-0.99304,1e-05,1.54417]
[1778857760134,38.3,79066.14,0.0,-0.99305,1e-05,1.54252]
[1778857765169,38.3,79074.63,0.0,-0.99299,1e-05,1.55328]
[1778857766176,38.3,79076.73,0.0,-0.99298,1e-05,1.55595]
[1778857769197,38.3,79083.01,0.0,-0.99294,1e-05,1.56396]
[1778857770215,38.3,79088.11,0.0,-0.99291,1e-05,1.57049]
[1778857771211,38.3,79094.55,0.0,-0.99287,1e-05,1.57771]
[1778857772224,38.3,79112.75,0.0,-0.99275,1e-05,1.60129]
[1778857773231,38.3,79145.14,0.0,-0.99253,1e-05,1.64395]
[1778857774235,38.3,79149.37,0.0,-0.99251,1e-05,1.64959]
[1778857776249,38.3,79150.46,0.0,-0.9925,1e-05,1.65105]
[1778857779270,38.3,79156.32,0.0,-0.99246,1e-05,1.6589]
[1778857780276,38.3,79164.78,0.0,-0.9924,1e-05,1.67028]
[1778857781285,38.3,79172.43,0.0,-0.99235,1e-05,1.68062]
[1778857782292,38.3,79183.37,0.0,-0.99227,1e-05,1.69551]
[1778857783298,38.3,79186.88,0.0,-0.99225,1e-05,1.70031]
[1778857785312,38.3,79185.88,0.0,-0.99225,1e-05,1.69894]
[1778857786323,38.3,79179.69,0.0,-0.9923,1e-05,1.69049]
[1778857787327,38.3,79181.83,0.0,-0.99228,1e-05,1.69341]
[1778857789344,38.3,79188.23,0.0,-0.99224,1e-05,1.70216]
[1778857794375,38.3,79190.02,0.0,-0.99223,1e-05,1.70461]
[1778857797397,38.3,79195.69,0.0,-0.99219,1e-05,1.71241]
[1778857798403,38.3,79202.44,0.0,-0.99214,1e-05,1.72172]
[1778857799410,38.3,79208.49,0.0,-0.9921,1e-05,1.7301]
[1778857800417,38.3,79209.49,0.0,-0.99209,1e-05,1.73149]
[1778857802431,38.3,79216.67,0.0,-0.99204,1e-05,1.74148]
[1778857804449,38.3,79224.81,0.0,-0.99198,1e-05,1.75286]
[1778857805457,38.3,79226.59,0.0,-0.99197,1e-05,1.75533]
[1778857809488,38.3,79221.32,0.0,-0.992,1e-05,1.74784]
[1778857812511,38.3,79216.4,0.0,-0.99204,1e-05,1.74092]
[1778857817146,38.3,79208.79,0.0,-0.99209,1e-05,1.7303]
[1778857817543,38.3,79208.79,0.0,-0.99209,1e-05,1.7303]
[1778857819557,38.3,79199.92,0.0,-0.99216,1e-05,1.71802]
[1778857824592,38.3,79193.15,0.0,-0.9922,1e-05,1.70869]
[1778857827216,38.3,79185.82,0.0,-0.99226,1e-05,1.69864]
[1778857827616,38.3,79185.69,0.0,-0.99226,1e-05,1.69847]
[1778857831644,38.3,79196.18,0.0,-0.99219,1e-05,1.71175]
[1778857832649,38.3,79202.74,0.0,-0.99214,1e-05,1.7208]
[1778857833657,38.3,79197.61,0.0,-0.99218,1e-05,1.71372]
[1778857834662,38.3,79192.47,0.0,-0.99221,1e-05,1.70665]
[1778857839696,38.3,79196.31,0.0,-0.99219,1e-05,1.71193]
[1778857840704,38.3,79194.27,0.0,-0.9922,1e-05,1.70912]
[1778857845739,38.3,79190.83,0.0,-0.99223,1e-05,1.7044]
[1778857847356,38.3,79210.75,0.0,-0.99209,1e-05,1.7319]
[1778857848760,38.3,79214.64,0.0,-0.99206,1e-05,1.73731]
[1778857850784,38.3,79218.71,0.0,-0.99203,1e-05,1.74296]
[1778857851783,38.3,79227.56,0.0,-0.99197,1e-05,1.75534]
[1778857852789,38.3,79240.48,0.0,-0.99187,1e-05,1.77353]
[1778857853795,38.3,79256.29,0.0,-0.99176,1e-05,1.79597]
[1778857854802,38.3,79259.8,0.0,-0.99173,1e-05,1.80089]
[1778857855814,38.3,79268.45,0.0,-0.99167,1e-05,1.81321]
[1778857857432,38.3,79276.9,0.0,-0.99161,1e-05,1.82512]
[1778857860845,38.3,79282.48,0.0,-0.99157,1e-05,1.8327]
[1778857861853,38.3,79257.81,0.0,-0.99175,1e-05,1.7969]
[1778857862858,38.3,79265.7,0.0,-0.99169,1e-05,1.80811]
[1778857863867,38.29,79266.82,0.0,-0.99169,1e-05,1.80959]
[1778857865885,38.29,79260.75,0.0,-0.99173,1e-05,1.80057]
[1778857867504,38.29,79254.78,0.0,-0.99178,1e-05,1.79177]
[1778857869909,38.29,79254.41,0.0,-0.99178,1e-05,1.79101]
[1778857870933,38.29,79249.21,0.0,-0.99182,1e-05,1.78347]
[1778857871923,38.29,79243.58,0.0,-0.99186,1e-05,1.77537]
[1778857872931,38.29,79228.67,0.0,-0.99197,1e-05,1.75423]
[1778857873939,38.29,79233.64,0.0,-0.99194,1e-05,1.76118]
[1778857874953,38.29,79242.82,0.0,-0.99187,1e-05,1.77409]
[1778857875955,38.29,79246.15,0.0,-0.99185,1e-05,1.77873]
[1778857879979,38.29,79240.58,0.0,-0.99189,1e-05,1.77038]
[1778857881997,38.29,79233.45,0.0,-0.99194,1e-05,1.76018]
[1778857884011,38.29,79227.71,0.0,-0.99198,1e-05,1.75201]
[1778857887033,38.29,79220.29,0.0,-0.99204,1e-05,1.74151]
[1778857891059,38.29,79213.63,0.0,-0.99209,1e-05,1.73102]
[1778857892065,38.29,79215.9,0.0,-0.99207,1e-05,1.73417]
[1778857893077,38.29,79221.14,0.0,-0.99204,1e-05,1.74144]
[1778857897105,38.29,79226.1,0.0,-0.992,1e-05,1.74828]
[1778857901130,38.29,79233.87,0.0,-0.99195,1e-05,1.75903]
[1778857902136,38.29,79239.96,0.0,-0.9919,1e-05,1.76755]
[1778857906164,38.28,79246.0,0.0,-0.99186,1e-05,1.77582]
[1778857907171,38.28,79237.09,0.0,-0.99192,1e-05,1.76313]
[1778857908177,38.28,79234.18,0.0,-0.99195,1e-05,1.75896]
[1778857911200,38.28,79228.28,0.0,-0.99199,1e-05,1.75051]
[1778857913213,38.28,79224.53,0.0,-0.99202,1e-05,1.74518]
[1778857918248,38.28,79224.54,0.0,-0.99202,1e-05,1.74502]
[1778857923284,38.28,79218.55,0.0,-0.99206,1e-05,1.73648]
[1778857924291,38.28,79221.89,0.0,-0.99204,1e-05,1.74113]
[1778857926304,38.28,79217.97,0.0,-0.99207,1e-05,1.73561]
[1778857927311,38.28,79215.85,0.0,-0.99208,1e-05,1.73264]
[1778857930332,38.28,79214.24,0.0,-0.99209,1e-05,1.73039]
[1778857931341,38.28,79221.71,0.0,-0.99204,1e-05,1.74079]
[1778857932346,38.28,79221.37,0.0,-0.99204,1e-05,1.74029]
[1778857937381,38.28,79219.42,0.0,-0.99206,1e-05,1.73748]
[1778857940402,38.28,79209.51,0.0,-0.99213,1e-05,1.72366]
[1778857941409,38.28,79206.98,0.0,-0.99214,1e-05,1.72016]
[1778857946445,38.28,79211.54,0.0,-0.99211,1e-05,1.72648]
[1778857949466,38.28,79218.89,0.0,-0.99206,1e-05,1.7367]
[1778857951479,38.28,79225.01,0.0,-0.99202,1e-05,1.7441]
[1778857954504,38.28,79229.28,0.0,-0.99199,1e-05,1.75002]
[1778857955507,38.28,79220.85,0.0,-0.99205,1e-05,1.7382]
[1778857956518,38.28,79219.66,0.0,-0.99206,1e-05,1.73654]
[1778857958533,38.28,79215.37,0.0,-0.99209,1e-05,1.73057]
[1778857959536,38.28,79208.5,0.0,-0.99214,1e-05,1.72104]
[1778857960544,38.28,79204.76,0.0,-0.99217,1e-05,1.71587]
[1778857961550,38.28,79193.36,0.0,-0.99225,1e-05,1.7002]
[1778857962558,38.28,79190.64,0.0,-0.99227,1e-05,1.69648]
[1778857966585,38.28,79198.07,0.0,-0.99221,1e-05,1.70666]
[1778857967592,38.28,79205.85,0.0,-0.99216,1e-05,1.71738]
[1778857968599,38.28,79209.23,0.0,-0.99213,1e-05,1.72205]
[1778857970613,38.28,79214.3,0.0,-0.9921,1e-05,1.72908]
[1778857971621,38.28,79221.94,0.0,-0.99204,1e-05,1.73972]
[1778857972628,38.28,79225.65,0.0,-0.99202,1e-05,1.7449]
[1778857975649,38.28,79239.07,0.0,-0.99192,1e-05,1.76375]
[1778857976656,38.28,79241.35,0.0,-0.9919,1e-05,1.76694]
[1778857979677,38.28,79248.0,0.0,-0.99186,1e-05,1.77623]
[1778857984712,38.28,79247.76,0.0,-0.99186,1e-05,1.77559]
[1778857989755,38.28,79244.23,0.0,-0.99189,1e-05,1.77028]
[1778857992791,38.28,79235.73,0.0,-0.99195,1e-05,1.75812]
[1778857993801,38.28,79225.64,0.0,-0.99202,1e-05,1.74393]
[1778857994804,38.28,79220.64,0.0,-0.99206,1e-05,1.73694]
[1778857995811,38.28,79222.26,0.0,-0.99205,1e-05,1.7392]
[1778858000846,38.28,79225.93,0.0,-0.99202,1e-05,1.74432]
[1778858001854,38.28,79231.16,0.0,-0.99198,1e-05,1.75164]
[1778858002861,38.28,79233.17,0.0,-0.99197,1e-05,1.75444]
[1778858004874,38.28,79238.99,0.0,-0.99193,1e-05,1.76258]
[1778858006888,38.28,79246.87,0.0,-0.99187,1e-05,1.77364]
[1778858008510,38.28,79246.53,0.0,-0.99187,1e-05,1.77303]
[1778858012930,38.27,79228.86,0.0,-0.99201,1e-05,1.74674]
[1778858013937,38.27,79226.14,0.0,-0.99203,1e-05,1.74291]
[1778858014945,38.27,79218.45,0.0,-0.99208,1e-05,1.73217]
[1778858015951,38.27,79213.82,0.0,-0.99212,1e-05,1.72574]
[1778858018579,38.27,79203.77,0.0,-0.99219,1e-05,1.71184]
[1778858019979,38.27,79186.88,0.0,-0.9923,1e-05,1.6887]
[1778858020987,38.27,79190.02,0.0,-0.99228,1e-05,1.69299]
[1778858026033,38.27,79191.91,0.0,-0.99227,1e-05,1.69557]
[1778858027040,38.27,79205.96,0.0,-0.99217,1e-05,1.71486]
[1778858030061,38.27,79211.75,0.0,-0.99213,1e-05,1.72287]
[1778858035096,38.27,79214.01,0.0,-0.99211,1e-05,1.726]
[1778858038736,38.27,79225.4,0.0,-0.99203,1e-05,1.74186]
[1778858040132,38.27,79230.59,0.0,-0.992,1e-05,1.74912]
[1778858041138,38.27,79232.49,0.0,-0.99198,1e-05,1.75178]
[1778858044159,38.27,79233.66,0.0,-0.99197,1e-05,1.75337]
[1778858049194,38.27,79231.34,0.0,-0.99199,1e-05,1.74998]
[1778858053222,38.27,79225.3,0.0,-0.99203,1e-05,1.74144]
[1778858054233,38.27,79218.13,0.0,-0.99209,1e-05,1.73144]
[1778858055240,38.27,79203.83,0.0,-0.99219,1e-05,1.71165]
[1778858056247,38.27,79199.18,0.0,-0.99222,1e-05,1.70525]
[1778858057256,38.27,79197.56,0.0,-0.99223,1e-05,1.70303]
[1778858062295,38.27,79192.88,0.0,-0.99226,1e-05,1.69662]
[1778858065311,38.27,79199.74,0.0,-0.99222,1e-05,1.70602]
[1778858070346,38.27,79197.77,0.0,-0.99223,1e-05,1.70331]
[1778858075380,38.27,79196.52,0.0,-0.99224,1e-05,1.70049]
[1778858080416,38.27,79197.74,0.0,-0.99223,1e-05,1.70216]
[1778858082429,38.27,79203.57,0.0,-0.99219,1e-05,1.71017]
[1778858083437,38.27,79202.97,0.0,-0.9922,1e-05,1.70935]
[1778858086458,38.27,79198.32,0.0,-0.99223,1e-05,1.70296]
[1778858091495,38.27,79201.14,0.0,-0.99221,1e-05,1.70683]
[1778858096529,38.27,79200.43,0.0,-0.99222,1e-05,1.70586]
[1778858101565,38.27,79195.37,0.0,-0.99225,1e-05,1.69891]
[1778858106600,38.27,79192.76,0.0,-0.99227,1e-05,1.69534]
[1778858111638,38.27,79186.93,0.0,-0.99231,1e-05,1.68739]
[1778858113650,38.27,79171.85,0.0,-0.99241,1e-05,1.66696]
[1778858114657,38.27,79171.21,0.0,-0.99242,1e-05,1.66609]
[1778858118688,38.27,79180.28,0.0,-0.99236,1e-05,1.67835]
[1778858119699,38.27,79178.17,0.0,-0.99237,1e-05,1.6755]
[1778858123724,38.27,79170.93,0.0,-0.99242,1e-05,1.66572]
[1778858128759,38.27,79166.74,0.0,-0.99245,1e-05,1.66008]
[1778858129767,38.27,79157.84,0.0,-0.99251,1e-05,1.64816]
[1778858130773,38.27,79155.94,0.0,-0.99252,1e-05,1.64562]
[1778858131780,38.27,79164.13,0.0,-0.99247,1e-05,1.65549]
[1778858132787,38.27,79165.97,0.0,-0.99246,1e-05,1.65795]
[1778858137822,38.27,79169.45,0.0,-0.99244,1e-05,1.66263]
[1778858140844,38.27,79174.94,0.0,-0.9924,1e-05,1.67003]
[1778858141850,38.27,79180.53,0.0,-0.99236,1e-05,1.67759]
[1778858142859,38.27,79186.0,0.0,-0.99232,1e-05,1.68502]
[1778858143870,38.27,79184.19,0.0,-0.99233,1e-05,1.68256]
[1778858146886,38.27,79182.43,0.0,-0.99235,1e-05,1.68017]
[1778858151921,38.27,79185.23,0.0,-0.99233,1e-05,1.68397]
[1778858153935,38.27,79180.21,0.0,-0.99236,1e-05,1.67716]
[1778858156957,38.27,79186.09,0.0,-0.99232,1e-05,1.68514]
[1778858157963,38.27,79189.25,0.0,-0.9923,1e-05,1.68945]
[1778858163001,38.27,79189.74,0.0,-0.9923,1e-05,1.69011]
[1778858168037,38.27,79190.77,0.0,-0.99229,1e-05,1.69152]
[1778858169661,38.27,79199.23,0.0,-0.99223,1e-05,1.7031]
[1778858171054,38.27,79193.69,0.0,-0.99227,1e-05,1.69551]
[1778858172061,38.27,79192.95,0.0,-0.99227,1e-05,1.6945]
[1778858174075,38.27,79200.04,0.0,-0.99222,1e-05,1.70421]
[1778858175082,38.27,79204.19,0.0,-0.99219,1e-05,1.70991]
[1778858177097,38.27,79216.47,0.0,-0.99211,1e-05,1.72689]
[1778858178103,38.27,79226.38,0.0,-0.99204,1e-05,1.74069]
[1778858179733,38.27,79225.71,0.0,-0.99204,1e-05,1.73975]
[1778858184145,38.27,79228.67,0.0,-0.99202,1e-05,1.74388]
[1778858186159,38.27,79235.01,0.0,-0.99198,1e-05,1.75275]
[1778858189803,38.27,79234.79,0.0,-0.99198,1e-05,1.75236]
[1778858195221,38.27,79237.18,0.0,-0.99197,1e-05,1.75445]
[1778858197236,38.27,79243.29,0.0,-0.99192,1e-05,1.76298]
[1778858198243,38.27,79246.05,0.0,-0.9919,1e-05,1.76683]
[1778858201265,38.27,79246.88,0.0,-0.9919,1e-05,1.76782]
[1778858203279,38.27,79241.48,0.0,-0.99194,1e-05,1.76008]
[1778858205313,38.27,79235.45,0.0,-0.99198,1e-05,1.7515]
[1778858206303,38.27,79227.11,0.0,-0.99204,1e-05,1.73978]
[1778858207310,38.27,79217.6,0.0,-0.99211,1e-05,1.72652]
[1778858208320,38.27,79215.33,0.0,-0.99212,1e-05,1.72338]
[1778858213352,38.27,79183.77,0.0,-0.99235,1e-05,1.68009]
[1778858214371,38.27,79173.97,0.0,-0.99241,1e-05,1.66684]
[1778858215397,38.27,79173.86,0.0,-0.99241,1e-05,1.66669]
[1778858216402,38.27,79174.24,0.0,-0.99241,1e-05,1.6672]
[1778858221438,38.27,79179.67,0.0,-0.99237,1e-05,1.67454]
[1778858222445,38.27,79182.88,0.0,-0.99235,1e-05,1.67889]
[1778858227479,38.27,79173.25,0.0,-0.99242,1e-05,1.66586]
[1778858228487,38.27,79171.85,0.0,-0.99243,1e-05,1.66398]
[1778858229493,38.27,79179.71,0.0,-0.99237,1e-05,1.67459]
[1778858230501,38.27,79180.91,0.0,-0.99237,1e-05,1.67622]
[1778858234528,38.27,79189.55,0.0,-0.99231,1e-05,1.68795]
[1778858235535,38.27,79185.28,0.0,-0.99234,1e-05,1.68214]
[1778858237568,38.27,79179.32,0.0,-0.99238,1e-05,1.67406]
[1778858239564,38.27,79179.04,0.0,-0.99238,1e-05,1.67368]
[1778858241579,38.27,79185.47,0.0,-0.99233,1e-05,1.6824]
[1778858243592,38.27,79187.88,0.0,-0.99232,1e-05,1.68568]
[1778858247623,38.27,79193.55,0.0,-0.99228,1e-05,1.69341]
[1778858252658,38.27,79197.63,0.0,-0.99225,1e-05,1.69788]
[1778858256690,38.27,79191.68,0.0,-0.9923,1e-05,1.68975]
[1778858257693,38.27,79186.55,0.0,-0.99233,1e-05,1.68277]
[1778858258700,38.27,79180.63,0.0,-0.99237,1e-05,1.67474]
[1778858259707,38.27,79173.38,0.0,-0.99242,1e-05,1.66495]
[1778858260716,38.27,79170.55,0.0,-0.99244,1e-05,1.66114]
[1778858262727,38.27,79179.94,0.0,-0.99238,1e-05,1.6738]
[1778858263735,38.27,79181.72,0.0,-0.99236,1e-05,1.67621]
[1778858268770,38.27,79185.01,0.0,-0.99234,1e-05,1.68068]
[1778858273811,38.27,79188.59,0.0,-0.99232,1e-05,1.68554]
[1778858274818,38.27,79192.96,0.0,-0.99229,1e-05,1.6915]
[1778858276832,38.27,79203.21,0.0,-0.99222,1e-05,1.70553]
[1778858277838,38.27,79210.56,0.0,-0.99216,1e-05,1.71566]
[1778858280860,38.27,79206.72,0.0,-0.99219,1e-05,1.71036]
[1778858281867,38.27,79212.28,0.0,-0.99215,1e-05,1.71803]
[1778858282874,38.27,79214.71,0.0,-0.99213,1e-05,1.7214]
[1778858287909,38.27,79214.84,0.0,-0.99213,1e-05,1.72158]
[1778858292944,38.27,79210.28,0.0,-0.99217,1e-05,1.71527]
[1778858294958,38.27,79216.07,0.0,-0.99212,1e-05,1.72328]
[1778858297979,38.27,79210.42,0.0,-0.99216,1e-05,1.71546]
[1778858303014,38.27,79211.65,0.0,-0.99216,1e-05,1.71716]
[1778858305032,38.27,79204.77,0.0,-0.9922,1e-05,1.70768]
[1778858306035,38.27,79200.31,0.0,-0.99224,1e-05,1.70155]
[1778858310670,38.27,79183.21,0.0,-0.99235,1e-05,1.67823]
[1778858311072,38.27,79183.21,0.0,-0.99236,1e-05,1.67713]
[1778858316107,38.27,79187.76,0.0,-0.99233,1e-05,1.68331]
[1778858320740,38.27,79179.93,0.0,-0.99238,1e-05,1.67269]
[1778858326178,38.27,79184.53,0.0,-0.99235,1e-05,1.67892]
[1778858328192,38.27,79182.92,0.0,-0.99236,1e-05,1.67674]
[1778858333227,38.27,79185.14,0.0,-0.99235,1e-05,1.67975]
[1778858335241,38.27,79193.14,0.0,-0.99229,1e-05,1.69064]
[1778858337255,38.27,79190.27,0.0,-0.99231,1e-05,1.68672]
[1778858338263,38.27,79188.81,0.0,-0.99232,1e-05,1.68474]
[1778858343297,38.27,79188.43,0.0,-0.99232,1e-05,1.68422]
[1778858348335,38.27,79186.85,0.0,-0.99233,1e-05,1.68207]
[1778858353370,38.27,79186.54,0.0,-0.99234,1e-05,1.68165]
[1778858355391,38.27,79192.08,0.0,-0.9923,1e-05,1.68919]
[1778858356391,38.27,79202.79,0.0,-0.99222,1e-05,1.70384]
[1778858358405,38.27,79209.57,0.0,-0.99218,1e-05,1.71318]
[1778858363441,38.27,79211.46,0.0,-0.99216,1e-05,1.71578]
[1778858368475,38.27,79210.21,0.0,-0.99217,1e-05,1.71406]
[1778858371095,38.27,79216.31,0.0,-0.99213,1e-05,1.72137]
[1778858371498,38.27,79227.45,0.0,-0.99205,1e-05,1.73685]
[1778858372507,38.27,79227.45,0.0,-0.99205,1e-05,1.73685]
[1778858373512,38.27,79234.79,0.0,-0.992,1e-05,1.74711]
[1778858375527,38.27,79240.48,0.0,-0.99196,1e-05,1.75506]
[1778858376537,38.27,79249.86,0.0,-0.99189,1e-05,1.7683]
[1778858377541,38.27,79249.77,0.0,-0.99189,1e-05,1.76812]
[1778858380561,38.27,79245.44,0.0,-0.99193,1e-05,1.76182]
[1778858382575,38.27,79235.99,0.0,-0.99199,1e-05,1.74848]
[1778858387611,38.27,79230.78,0.0,-0.99203,1e-05,1.74116]
[1778858388617,38.27,79223.43,0.0,-0.99208,1e-05,1.73091]
[1778858393652,38.27,79225.03,0.0,-0.99207,1e-05,1.73314]
[1778858394660,38.27,79230.4,0.0,-0.99203,1e-05,1.74063]
[1778858395666,38.27,79227.16,0.0,-0.99206,1e-05,1.73611]
[1778858399715,38.27,79229.31,0.0,-0.99204,1e-05,1.73911]
[1778858401761,38.27,79235.1,0.0,-0.992,1e-05,1.7472]
[1778858403758,38.27,79245.02,0.0,-0.99193,1e-05,1.76112]
[1778858404766,38.27,79246.02,0.0,-0.99192,1e-05,1.76249]
[1778858406779,38.27,79250.2,0.0,-0.99189,1e-05,1.76831]
[1778858411815,38.27,79252.27,0.0,-0.99188,1e-05,1.77099]
[1778858413869,38.27,79260.06,0.0,-0.99182,1e-05,1.78194]
[1778858414849,38.27,79270.12,0.0,-0.99175,1e-05,1.79624]
[1778858415856,38.27,79268.91,0.0,-0.99176,1e-05,1.79441]
[1778858417872,38.27,79276.17,0.0,-0.99171,1e-05,1.80464]
[1778858418877,38.27,79275.28,0.0,-0.99171,1e-05,1.80324]
[1778858420894,38.26,79269.0,0.0,-0.99176,1e-05,1.79398]
[1778858421900,38.26,79268.99,0.0,-0.99176,1e-05,1.79386]
[1778858426934,38.24,79267.04,0.0,-0.9918,1e-05,1.78585]
[1778858431968,38.23,79265.44,0.0,-0.99184,1e-05,1.77808]
[1778858437018,38.21,79269.39,0.0,-0.99183,1e-05,1.77985]
[1778858442050,38.2,79261.81,0.0,-0.99191,1e-05,1.76541]
[1778858446079,38.2,79268.99,0.0,-0.99186,1e-05,1.77486]
[1778858448094,38.2,79274.8,0.0,-0.99182,1e-05,1.78299]
[1778858452122,38.2,79280.39,0.0,-0.99178,1e-05,1.79065]
[1778858453130,38.2,79280.79,0.0,-0.99178,1e-05,1.79112]
[1778858458166,38.19,79275.64,0.0,-0.99182,1e-05,1.78326]
[1778858461187,38.19,79281.61,0.0,-0.99177,1e-05,1.79154]
[1778858462195,38.19,79285.26,0.0,-0.99175,1e-05,1.79667]
[1778858467230,38.19,79279.73,0.0,-0.99179,1e-05,1.78823]
[1778858469247,38.19,79267.02,0.0,-0.99189,1e-05,1.76993]
[1778858470254,38.19,79262.71,0.0,-0.99192,1e-05,1.76376]
[1778858475290,38.19,79265.75,0.0,-0.9919,1e-05,1.76779]
[1778858476296,38.19,79271.99,0.0,-0.99185,1e-05,1.77659]
[1778858477306,38.19,79272.51,0.0,-0.99185,1e-05,1.77726]
[1778858482338,38.19,79274.76,0.0,-0.99183,1e-05,1.78007]
[1778858487373,38.19,79272.59,0.0,-0.99185,1e-05,1.77656]
[1778858492408,38.18,79275.42,0.0,-0.99184,1e-05,1.77906]
[1778858497446,38.18,79277.95,0.0,-0.99182,1e-05,1.78216]
[1778858502481,38.18,79280.68,0.0,-0.9918,1e-05,1.78561]
[1778858507515,38.18,79282.74,0.0,-0.99179,1e-05,1.78809]
[1778858510549,38.18,79310.57,0.0,-0.99159,1e-05,1.82811]
[1778858512103,38.18,79317.56,0.0,-0.99153,1e-05,1.83804]
[1778858513561,38.18,79316.91,0.0,-0.99154,1e-05,1.83691]
[1778858518599,38.17,79317.76,0.0,-0.99154,1e-05,1.83728]
[1778858523633,38.17,79315.96,0.0,-0.99156,1e-05,1.8338]
[1778858528671,38.17,79324.11,0.0,-0.9915,1e-05,1.84483]
[1778858530686,38.16,79326.14,0.0,-0.9915,1e-05,1.84555]
[1778858535723,38.16,79331.23,0.0,-0.99146,1e-05,1.85184]
[1778858540754,38.15,79330.11,0.0,-0.99148,1e-05,1.84917]
[1778858543776,38.14,79324.09,0.0,-0.99153,1e-05,1.83799]
[1778858545789,38.14,79309.35,0.0,-0.99165,1e-05,1.81617]
[1778858546796,38.14,79301.99,0.0,-0.9917,1e-05,1.80539]
[1778858548810,38.14,79296.24,0.0,-0.99175,1e-05,1.79687]
[1778858553845,38.14,79291.38,0.0,-0.99179,1e-05,1.7882]
[1778858558881,38.14,79294.72,0.0,-0.99177,1e-05,1.7925]
[1778858561904,38.14,79287.97,0.0,-0.99182,1e-05,1.78254]
[1778858562910,38.14,79275.68,0.0,-0.99191,1e-05,1.76496]
[1778858563915,38.14,79270.81,0.0,-0.99195,1e-05,1.75801]
[1778858565930,38.14,79271.42,0.0,-0.99194,1e-05,1.75879]
[1778858569961,38.13,79266.0,0.0,-0.99198,1e-05,1.75099]
[1778858574995,38.13,79265.31,0.0,-0.99199,1e-05,1.7499]
[1778858578017,38.13,79257.06,0.0,-0.99205,1e-05,1.73825]
[1778858579024,38.13,79252.52,0.0,-0.99208,1e-05,1.7319]
[1778858580039,38.13,79254.51,0.0,-0.99207,1e-05,1.73468]
[1778858585065,38.13,79255.74,0.0,-0.99206,1e-05,1.73641]
[1778858587099,38.13,79263.42,0.0,-0.992,1e-05,1.74718]
[1778858588093,38.13,79255.22,0.0,-0.99206,1e-05,1.73568]
[1778858589101,38.13,79258.42,0.0,-0.99204,1e-05,1.74016]
[1778858594136,38.13,79258.4,0.0,-0.99204,1e-05,1.74013]
[1778858599172,38.13,79258.82,0.0,-0.99203,1e-05,1.74072]
[1778858604208,38.13,79255.09,0.0,-0.99206,1e-05,1.7355]
[1778858606221,38.13,79248.81,0.0,-0.99211,1e-05,1.72673]
[1778858607229,38.13,79241.86,0.0,-0.99216,1e-05,1.71707]
[1778858608235,38.13,79236.56,0.0,-0.99219,1e-05,1.70973]
[1778858610251,38.13,79226.93,0.0,-0.99226,1e-05,1.69647]
[1778858613270,38.13,79246.11,0.0,-0.99213,1e-05,1.72185]
[1778858614278,38.13,79252.7,0.0,-0.99208,1e-05,1.73103]
[1778858615284,38.13,79257.9,0.0,-0.99205,1e-05,1.7383]
[1778858616291,38.13,79256.68,0.0,-0.99206,1e-05,1.73659]
[1778858621326,38.13,79258.79,0.0,-0.99204,1e-05,1.73955]
[1778858622333,38.13,79268.02,0.0,-0.99197,1e-05,1.75252]
[1778858627369,38.13,79269.91,0.0,-0.99196,1e-05,1.75483]
[1778858632957,38.13,79267.94,0.0,-0.99198,1e-05,1.75195]
[1778858635424,38.13,79258.49,0.0,-0.99204,1e-05,1.73865]
[1778858636431,38.13,79255.53,0.0,-0.99207,1e-05,1.73451]
[1778858637438,38.13,79250.77,0.0,-0.9921,1e-05,1.72786]
[1778858643029,38.13,79239.77,0.0,-0.99218,1e-05,1.71258]
[1778858643480,38.13,79237.32,0.0,-0.9922,1e-05,1.7092]
[1778858646503,38.13,79231.93,0.0,-0.99223,1e-05,1.70176]
[1778858650530,38.13,79237.66,0.0,-0.99219,1e-05,1.70967]
[1778858653101,38.13,79243.74,0.0,-0.99215,1e-05,1.71808]
[1778858654568,38.13,79247.03,0.0,-0.99213,1e-05,1.72265]
[1778858656572,38.13,79254.29,0.0,-0.99207,1e-05,1.73277]
[1778858657579,38.13,79257.99,0.0,-0.99205,1e-05,1.73795]
[1778858663172,38.13,79253.7,0.0,-0.99208,1e-05,1.73195]
[1778858667650,38.13,79246.8,0.0,-0.99213,1e-05,1.72233]
[1778858669663,38.13,79244.74,0.0,-0.99214,1e-05,1.71947]
[1778858673242,38.13,79239.58,0.0,-0.99218,1e-05,1.7112]
[1778858678730,38.13,79241.93,0.0,-0.99217,1e-05,1.71446]
[1778858683762,38.13,79239.17,0.0,-0.99219,1e-05,1.71064]
[1778858688812,38.13,79238.45,0.0,-0.99219,1e-05,1.70964]
[1778858693383,38.13,79235.66,0.0,-0.99221,1e-05,1.70579]
[1778858696868,38.13,79227.63,0.0,-0.99227,1e-05,1.69474]
[1778858697874,38.13,79227.14,0.0,-0.99227,1e-05,1.69407]
[1778858699888,38.13,79220.02,0.0,-0.99232,1e-05,1.68433]
[1778858701902,38.13,79218.65,0.0,-0.99233,1e-05,1.68246]
[1778858703454,38.13,79199.28,0.0,-0.99246,1e-05,1.65621]
[1778858704927,38.13,79186.41,0.0,-0.99255,1e-05,1.63895]
[1778858705936,38.13,79177.46,0.0,-0.99261,1e-05,1.62704]
[1778858706940,38.13,79174.56,0.0,-0.99263,1e-05,1.6232]
[1778858709962,38.13,79173.31,0.0,-0.99264,1e-05,1.62154]
[1778858714998,38.13,79172.36,0.0,-0.99265,1e-05,1.62028]
[1778858717010,38.13,79161.33,0.0,-0.99272,1e-05,1.60575]
[1778858719024,38.13,79147.34,0.0,-0.99281,1e-05,1.58747]
[1778858720041,38.13,79139.8,0.0,-0.99286,1e-05,1.57769]
[1778858721040,38.13,79129.2,0.0,-0.99293,1e-05,1.56403]
[1778858722048,38.13,79127.26,0.0,-0.99294,1e-05,1.56154]
[1778858723056,38.13,79126.85,0.0,-0.99295,1e-05,1.56101]
[1778858726076,38.13,79117.26,0.0,-0.99301,1e-05,1.54875]
[1778858728091,38.13,79111.79,0.0,-0.99304,1e-05,1.54179]
[1778858730105,38.13,79107.75,0.0,-0.99307,1e-05,1.53667]
[1778858733126,38.13,79112.77,0.0,-0.99304,1e-05,1.542]
[1778858735139,38.13,79111.52,0.0,-0.99305,1e-05,1.54042]
[1778858740175,38.13,79108.11,0.0,-0.99307,1e-05,1.53609]
[1778858745210,38.13,79113.8,0.0,-0.99304,1e-05,1.54331]
[1778858747224,38.13,79109.73,0.0,-0.99306,1e-05,1.53815]
[1778858752260,38.13,79110.49,0.0,-0.99306,1e-05,1.53911]
[1778858757294,38.13,79109.0,0.0,-0.99307,1e-05,1.53722]
[1778858762330,38.13,79108.23,0.0,-0.99307,1e-05,1.53625]
[1778858766360,38.13,79116.43,0.0,-0.99302,1e-05,1.54665]
[1778858768376,38.13,79116.86,0.0,-0.99302,1e-05,1.5472]
[1778858772411,38.13,79123.87,0.0,-0.99297,1e-05,1.55615]
[1778858774450,38.13,79135.5,0.0,-0.9929,1e-05,1.57109]
[1778858775458,38.13,79138.29,0.0,-0.99288,1e-05,1.57469]
[1778858777471,38.13,79146.37,0.0,-0.99282,1e-05,1.58515]
[1778858778478,38.13,79149.46,0.0,-0.9928,1e-05,1.58917]
[1778858783514,38.13,79151.78,0.0,-0.99279,1e-05,1.59219]
[1778858786535,38.13,79156.58,0.0,-0.99276,1e-05,1.59846]
[1778858791570,38.13,79157.96,0.0,-0.99275,1e-05,1.5992]
[1778858795598,38.13,79167.91,0.0,-0.99269,1e-05,1.61227]
[1778858796606,38.13,79172.02,0.0,-0.99266,1e-05,1.61769]
[1778858798619,38.13,79177.11,0.0,-0.99262,1e-05,1.62442]
[1778858804160,38.13,79178.98,0.0,-0.99261,1e-05,1.6269]
[1778858809697,38.13,79184.74,0.0,-0.99257,1e-05,1.63456]
[1778858814731,38.13,79184.69,0.0,-0.99257,1e-05,1.63449]
[1778858818759,38.13,79179.1,0.0,-0.99261,1e-05,1.62706]
[1778858822789,38.13,79175.16,0.0,-0.99264,1e-05,1.62184]
[1778858827822,38.13,79178.46,0.0,-0.99262,1e-05,1.62621]
[1778858830843,38.13,79168.01,0.0,-0.99269,1e-05,1.6124]
[1778858831851,38.13,79164.36,0.0,-0.99271,1e-05,1.6076]
[1778858832858,38.13,79158.39,0.0,-0.99275,1e-05,1.59977]
[1778858837893,38.13,79163.04,0.0,-0.99272,1e-05,1.60586]
[1778858842928,38.13,79163.11,0.0,-0.99272,1e-05,1.60595]
[1778858847965,38.13,79163.76,0.0,-0.99271,1e-05,1.60681]
[1778858853000,38.13,79162.24,0.0,-0.99273,1e-05,1.60374]
[1778858858033,38.13,79166.99,0.0,-0.9927,1e-05,1.60998]
[1778858863068,38.13,79163.77,0.0,-0.99272,1e-05,1.60575]
[1778858869111,38.13,79164.13,0.0,-0.99272,1e-05,1.60623]
[1778858871126,38.13,79157.88,0.0,-0.99276,1e-05,1.59803]
[1778858872132,38.13,79155.68,0.0,-0.99277,1e-05,1.59516]
[1778858875153,38.13,79147.79,0.0,-0.99282,1e-05,1.58488]
[1778858876160,38.13,79142.63,0.0,-0.99286,1e-05,1.57819]
[1778858879183,38.13,79130.05,0.0,-0.99294,1e-05,1.56198]
[1778858884216,38.13,79125.75,0.0,-0.99297,1e-05,1.55647]
[1778858886230,38.13,79118.16,0.0,-0.99302,1e-05,1.54678]
[1778858887244,38.13,79112.12,0.0,-0.99305,1e-05,1.53911]
[1778858888253,38.13,79112.03,0.0,-0.99306,1e-05,1.53899]
[1778858889258,38.13,79105.36,0.0,-0.9931,1e-05,1.53055]
[1778858891272,38.13,79099.41,0.0,-0.99314,1e-05,1.52306]
[1778858892282,38.13,79099.52,0.0,-0.99313,1e-05,1.5232]
[1778858894304,38.13,79085.24,0.0,-0.99322,1e-05,1.50533]
[1778858895304,38.13,79073.62,0.0,-0.9933,1e-05,1.49092]
[1778858896312,38.13,79069.39,0.0,-0.99332,1e-05,1.48571]
[1778858898328,38.13,79077.97,0.0,-0.99327,1e-05,1.4963]
[1778858899345,38.13,79079.03,0.0,-0.99326,1e-05,1.49762]
[1778858903361,38.13,79082.82,0.0,-0.99324,1e-05,1.50232]
[1778858907388,38.13,79075.56,0.0,-0.99328,1e-05,1.49332]
[1778858912423,38.13,79075.2,0.0,-0.99329,1e-05,1.49186]
[1778858916452,38.13,79078.57,0.0,-0.99327,1e-05,1.49603]
[1778858918466,38.13,79088.09,0.0,-0.99321,1e-05,1.50786]
[1778858919473,38.13,79090.6,0.0,-0.9932,1e-05,1.511]
[1778858923501,38.13,79096.49,0.0,-0.99316,1e-05,1.51837]
[1778858928537,38.13,79097.24,0.0,-0.99315,1e-05,1.51931]
[1778858932565,38.13,79099.84,0.0,-0.99314,1e-05,1.52257]
[1778858937600,38.13,79105.1,0.0,-0.9931,1e-05,1.52919]
[1778858942635,38.13,79103.73,0.0,-0.99311,1e-05,1.52747]
[1778858947671,38.13,79102.95,0.0,-0.99312,1e-05,1.52648]
[1778858948677,38.13,79093.43,0.0,-0.99318,1e-05,1.51453]
[1778858949684,38.13,79089.23,0.0,-0.9932,1e-05,1.50929]
[1778858950691,38.13,79085.66,0.0,-0.99323,1e-05,1.50484]
[1778858951700,38.13,79076.92,0.0,-0.99328,1e-05,1.49399]
[1778858953711,38.13,79070.34,0.0,-0.99332,1e-05,1.48587]
[1778858956738,38.13,79086.16,0.0,-0.99322,1e-05,1.50546]
[1778858961773,38.13,79080.3,0.0,-0.99326,1e-05,1.49818]
[1778858966807,38.13,79081.3,0.0,-0.99325,1e-05,1.49942]
[1778858971844,38.13,79078.99,0.0,-0.99327,1e-05,1.49554]
[1778858976878,38.13,79079.09,0.0,-0.99327,1e-05,1.49566]
[1778858981914,38.13,79078.1,0.0,-0.99328,1e-05,1.49444]
[1778858986953,38.13,79077.1,0.0,-0.99328,1e-05,1.4932]
[1778858991990,38.13,79078.25,0.0,-0.99328,1e-05,1.49462]
[1778858997028,38.13,79081.98,0.0,-0.99325,1e-05,1.49925]
[1778859000072,38.13,79087.84,0.0,-0.99322,1e-05,1.50653]
[1778859001055,38.13,79094.06,0.0,-0.99318,1e-05,1.5143]
[1778859002064,38.13,79113.79,0.0,-0.99305,1e-05,1.53915]
[1778859003084,38.13,79129.5,0.0,-0.99295,1e-05,1.55918]
[1778859004078,38.13,79132.1,0.0,-0.99294,1e-05,1.56252]
[1778859005591,38.13,79121.48,0.0,-0.993,1e-05,1.54893]
[1778859007099,38.13,79132.25,0.0,-0.99293,1e-05,1.56271]
[1778859008107,38.13,79138.16,0.0,-0.9929,1e-05,1.57031]
[1778859009117,38.13,79139.71,0.0,-0.99289,1e-05,1.57231]
[1778859014148,38.13,79136.15,0.0,-0.99291,1e-05,1.56772]
[1778859019184,38.13,79138.17,0.0,-0.9929,1e-05,1.57033]
[1778859024223,38.13,79149.76,0.0,-0.99282,1e-05,1.58533]
[1778859025733,38.13,79159.18,0.0,-0.99276,1e-05,1.59761]
[1778859028253,38.13,79166.44,0.0,-0.99271,1e-05,1.60712]
[1778859033287,38.13,79164.15,0.0,-0.99273,1e-05,1.60305]
[1778859035810,38.13,79152.68,0.0,-0.99281,1e-05,1.58807]
[1778859037315,38.13,79149.04,0.0,-0.99283,1e-05,1.58333]
[1778859042353,38.13,79153.55,0.0,-0.9928,1e-05,1.5892]
[1778859047385,38.13,79161.03,0.0,-0.99275,1e-05,1.59896]
[1778859048398,38.13,79168.32,0.0,-0.9927,1e-05,1.60853]
[1778859052423,38.13,79162.16,0.0,-0.99274,1e-05,1.60044]
[1778859056449,38.13,79145.6,0.0,-0.99285,1e-05,1.57887]
[1778859058463,38.13,79138.46,0.0,-0.9929,1e-05,1.56965]
[1778859059469,38.13,79129.71,0.0,-0.99296,1e-05,1.5584]
[1778859064507,38.13,79133.84,0.0,-0.99293,1e-05,1.5637]
[1778859069542,38.13,79134.59,0.0,-0.99292,1e-05,1.56467]
[1778859074577,38.13,79133.53,0.0,-0.99293,1e-05,1.56331]
[1778859076591,38.13,79140.26,0.0,-0.99289,1e-05,1.57197]
[1778859081626,38.13,79144.85,0.0,-0.99286,1e-05,1.5779]
[1778859083640,38.13,79152.85,0.0,-0.9928,1e-05,1.58829]
[1778859088676,38.13,79156.9,0.0,-0.99278,1e-05,1.59357]
[1778859089682,38.13,79149.79,0.0,-0.99282,1e-05,1.58431]
[1778859093711,38.13,79140.63,0.0,-0.99289,1e-05,1.5714]
[1778859098747,38.13,79139.22,0.0,-0.9929,1e-05,1.56958]
[1778859103780,38.13,79138.89,0.0,-0.9929,1e-05,1.56915]
[1778859104787,38.13,79131.32,0.0,-0.99295,1e-05,1.55942]
[1778859106801,38.13,79124.78,0.0,-0.99299,1e-05,1.55106]
[1778859109834,38.13,79137.81,0.0,-0.99291,1e-05,1.56776]
[1778859114858,38.13,79142.31,0.0,-0.99288,1e-05,1.57357]
[1778859118886,38.13,79147.36,0.0,-0.99285,1e-05,1.5801]
[1778859123917,38.13,79144.46,0.0,-0.99286,1e-05,1.57634]
[1778859128955,38.13,79144.67,0.0,-0.99286,1e-05,1.57662]
[1778859131976,38.13,79151.05,0.0,-0.99282,1e-05,1.58489]
[1778859132983,38.13,79145.58,0.0,-0.99286,1e-05,1.57779]
[1778859133993,38.13,79143.93,0.0,-0.99287,1e-05,1.57566]
[1778859136530,38.13,79150.48,0.0,-0.99283,1e-05,1.58415]
[1778859142046,38.13,79155.53,0.0,-0.99279,1e-05,1.59072]
[1778859144061,38.13,79159.02,0.0,-0.99277,1e-05,1.59527]
[1778859146600,38.13,79164.42,0.0,-0.99273,1e-05,1.60234]
[1778859149099,38.13,79167.49,0.0,-0.99271,1e-05,1.60637]
[1778859153132,38.13,79172.85,0.0,-0.99268,1e-05,1.61235]
[1778859155146,38.13,79178.21,0.0,-0.99265,1e-05,1.61943]
[1778859159175,38.13,79183.72,0.0,-0.99261,1e-05,1.62673]
[1778859162195,38.13,79178.69,0.0,-0.99264,1e-05,1.62006]
[1778859167231,38.13,79183.26,0.0,-0.99261,1e-05,1.62612]
[1778859172273,38.13,79186.03,0.0,-0.99259,1e-05,1.6298]
[1778859177307,38.13,79184.53,0.0,-0.9926,1e-05,1.6278]
[1778859178316,38.13,79176.78,0.0,-0.99266,1e-05,1.61754]
[1778859179321,38.13,79170.33,0.0,-0.9927,1e-05,1.60903]
[1778859180328,38.13,79166.07,0.0,-0.99273,1e-05,1.60343]
[1778859181338,38.13,79173.47,0.0,-0.99268,1e-05,1.61317]
[1778859182344,38.13,79184.53,0.0,-0.9926,1e-05,1.6278]
[1778859183351,38.13,79192.64,0.0,-0.99255,1e-05,1.6386]
[1778859184358,38.13,79192.84,0.0,-0.99255,1e-05,1.63887]
[1778859189398,38.13,79186.61,0.0,-0.99259,1e-05,1.63057]
[1778859191408,38.13,79178.04,0.0,-0.99265,1e-05,1.6192]
[1778859192420,38.13,79174.77,0.0,-0.99267,1e-05,1.61488]
[1778859193424,38.13,79172.46,0.0,-0.99268,1e-05,1.61184]
[1778859194428,38.13,79163.06,0.0,-0.99275,1e-05,1.59949]
[1778859196952,38.13,79158.86,0.0,-0.99277,1e-05,1.594]
[1778859201477,38.13,79153.36,0.0,-0.99281,1e-05,1.58683]
[1778859202485,38.13,79147.68,0.0,-0.99285,1e-05,1.57946]
[1778859207521,38.13,79144.16,0.0,-0.99287,1e-05,1.5749]
[1778859210541,38.13,79149.97,0.0,-0.99283,1e-05,1.58243]
[1778859212553,38.13,79155.75,0.0,-0.9928,1e-05,1.58888]
[1778859217098,38.13,79161.24,0.0,-0.99276,1e-05,1.59604]
[1778859221616,38.13,79156.86,0.0,-0.99279,1e-05,1.59033]
[1778859226654,38.13,79159.12,0.0,-0.99278,1e-05,1.59328]
[1778859231688,38.13,79164.14,0.0,-0.99274,1e-05,1.59984]
[1778859234710,38.13,79173.43,0.0,-0.99268,1e-05,1.61204]
[1778859235716,38.13,79181.2,0.0,-0.99263,1e-05,1.62231]
[1778859238737,38.13,79174.3,0.0,-0.99268,1e-05,1.61319]
[1778859242767,38.13,79169.02,0.0,-0.99271,1e-05,1.60624]
[1778859247801,38.13,79167.57,0.0,-0.99272,1e-05,1.60434]
[1778859251832,38.13,79152.9,0.0,-0.99282,1e-05,1.58517]
[1778859254855,38.13,79164.68,0.0,-0.99274,1e-05,1.60055]
[1778859258882,38.13,79156.16,0.0,-0.9928,1e-05,1.58942]
[1778859263916,38.13,79154.06,0.0,-0.99281,1e-05,1.58668]
[1778859268952,38.13,79153.58,0.0,-0.99281,1e-05,1.58606]
[1778859273986,38.13,79153.22,0.0,-0.99282,1e-05,1.58453]
[1778859277007,38.13,79146.52,0.0,-0.99286,1e-05,1.57585]
[1778859282042,38.13,79144.06,0.0,-0.99288,1e-05,1.57267]
[1778859284057,38.13,79138.3,0.0,-0.99292,1e-05,1.56524]
[1778859286072,38.13,79129.74,0.0,-0.99297,1e-05,1.55427]
[1778859291105,38.13,79130.15,0.0,-0.99297,1e-05,1.55479]
[1778859293119,38.13,79121.81,0.0,-0.99302,1e-05,1.54415]
[1778859294126,38.13,79119.51,0.0,-0.99304,1e-05,1.54123]
[1778859297670,38.13,79117.22,0.0,-0.99305,1e-05,1.53832]
[1778859302182,38.13,79105.65,0.0,-0.99313,1e-05,1.52371]
[1778859303189,38.13,79104.64,0.0,-0.99313,1e-05,1.52244]
[1778859307742,38.13,79092.71,0.0,-0.99321,1e-05,1.5075]
[1778859313259,38.13,79089.11,0.0,-0.99323,1e-05,1.50302]
[1778859318295,38.13,79086.98,0.0,-0.99325,1e-05,1.50037]
[1778859323333,38.13,79084.53,0.0,-0.99326,1e-05,1.49733]
[1778859326351,38.13,79076.11,0.0,-0.99331,1e-05,1.48692]
[1778859331391,38.13,79074.87,0.0,-0.99332,1e-05,1.48438]
[1778859335450,38.13,79068.6,0.0,-0.99336,1e-05,1.47668]
[1778859336453,38.13,79068.68,0.0,-0.99336,1e-05,1.47677]
[1778859340481,38.13,79066.39,0.0,-0.99338,1e-05,1.47397]
[1778859341488,38.13,79059.5,0.0,-0.99342,1e-05,1.46555]
[1778859342495,38.13,79052.16,0.0,-0.99346,1e-05,1.45663]
[1778859343501,38.13,79051.02,0.0,-0.99347,1e-05,1.45525]
[1778859348538,38.13,79055.56,0.0,-0.99344,1e-05,1.46076]
[1778859349545,38.13,79065.28,0.0,-0.99338,1e-05,1.47261]
[1778859350550,38.13,79071.44,0.0,-0.99335,1e-05,1.48016]
[1778859351558,38.13,79072.31,0.0,-0.99334,1e-05,1.48123]
[1778859352565,38.13,79091.76,0.0,-0.99322,1e-05,1.5053]
[1778859354580,38.13,79102.21,0.0,-0.99315,1e-05,1.51836]
[1778859359615,38.13,79104.87,0.0,-0.99314,1e-05,1.5217]
[1778859364651,38.13,79109.65,0.0,-0.99311,1e-05,1.52772]
[1778859369690,38.13,79108.72,0.0,-0.99311,1e-05,1.52654]
[1778859371701,38.13,79100.75,0.0,-0.99316,1e-05,1.51653]
[1778859373715,38.13,79095.34,0.0,-0.9932,1e-05,1.50976]
[1778859377743,38.13,79099.46,0.0,-0.99317,1e-05,1.51491]
[1778859378750,38.13,79114.8,0.0,-0.99307,1e-05,1.53422]
[1778859383785,38.13,79111.18,0.0,-0.9931,1e-05,1.52965]
[1778859388820,38.13,79111.21,0.0,-0.9931,1e-05,1.52968]
[1778859391842,38.13,79116.36,0.0,-0.99307,1e-05,1.53516]
[1778859393855,38.13,79111.06,0.0,-0.9931,1e-05,1.52846]
[1778859398890,38.13,79110.86,0.0,-0.9931,1e-05,1.52821]
[1778859403926,38.13,79113.45,0.0,-0.99309,1e-05,1.53148]
[1778859408960,38.13,79113.19,0.0,-0.99309,1e-05,1.53115]
[1778859410974,38.13,79118.17,0.0,-0.99306,1e-05,1.53745]
[1778859411981,38.13,79123.2,0.0,-0.99303,1e-05,1.54384]
[1778859417019,38.13,79118.43,0.0,-0.99306,1e-05,1.53778]
[1778859418029,38.13,79098.75,0.0,-0.99318,1e-05,1.513]
[1778859419033,38.13,79090.43,0.0,-0.99323,1e-05,1.50262]
[1778859423062,38.13,79082.52,0.0,-0.99328,1e-05,1.49281]
[1778859425092,38.13,79090.91,0.0,-0.99323,1e-05,1.50322]
[1778859430111,38.13,79091.94,0.0,-0.99322,1e-05,1.5045]
[1778859435146,38.13,79092.39,0.0,-0.99322,1e-05,1.50506]
[1778859440185,38.13,79088.3,0.0,-0.99325,1e-05,1.49997]
[1778859442198,38.13,79081.89,0.0,-0.99329,1e-05,1.49203]
[1778859447234,38.13,79081.08,0.0,-0.99329,1e-05,1.49103]
[1778859452271,38.13,79079.1,0.0,-0.99331,1e-05,1.48757]
[1778859457307,38.13,79082.34,0.0,-0.99329,1e-05,1.49157]
[1778859462341,38.13,79079.99,0.0,-0.9933,1e-05,1.48867]
[1778859467375,38.13,79073.92,0.0,-0.99334,1e-05,1.48119]
[1778859472411,38.13,79081.5,0.0,-0.99329,1e-05,1.49053]
[1778859473418,38.13,79084.01,0.0,-0.99328,1e-05,1.49364]
[1778859475431,38.13,79091.51,0.0,-0.99323,1e-05,1.50295]
[1778859476441,38.13,79099.0,0.0,-0.99318,1e-05,1.51229]
[1778859477447,38.13,79103.57,0.0,-0.99315,1e-05,1.51801]
[1778859478956,38.13,79106.28,0.0,-0.99314,1e-05,1.52141]
[1778859481474,38.13,79103.98,0.0,-0.99315,1e-05,1.51853]
[1778859485502,38.13,79096.82,0.0,-0.9932,1e-05,1.50956]
[1778859487516,38.13,79092.74,0.0,-0.99322,1e-05,1.50448]
[1778859492551,38.13,79092.51,0.0,-0.99322,1e-05,1.50419]
[1778859497586,38.13,79092.97,0.0,-0.99322,1e-05,1.50476]
[1778859502621,38.13,79092.66,0.0,-0.99322,1e-05,1.50438]
[1778859507656,38.13,79094.68,0.0,-0.99321,1e-05,1.50689]
[1778859512693,38.13,79097.81,0.0,-0.9932,1e-05,1.50978]
[1778859513698,38.13,79105.83,0.0,-0.99314,1e-05,1.51982]
[1778859514709,38.13,79106.03,0.0,-0.99314,1e-05,1.52007]
[1778859519776,38.13,79110.32,0.0,-0.99312,1e-05,1.52547]
[1778859520773,38.13,79123.43,0.0,-0.99303,1e-05,1.54206]
[1778859521817,38.13,79130.22,0.0,-0.99299,1e-05,1.55071]
[1778859523790,38.13,79123.91,0.0,-0.99303,1e-05,1.54267]
[1778859524797,38.13,79125.59,0.0,-0.99302,1e-05,1.5448]
[1778859529332,38.13,79119.6,0.0,-0.99306,1e-05,1.53719]
[1778859530839,38.13,79119.06,0.0,-0.99306,1e-05,1.53651]
[1778859536882,38.13,79120.39,0.0,-0.99305,1e-05,1.5382]
[1778859539402,38.13,79109.68,0.0,-0.99312,1e-05,1.52466]
[1778859540911,38.13,79104.82,0.0,-0.99315,1e-05,1.51855]
[1778859541919,38.13,79104.42,0.0,-0.99315,1e-05,1.51805]
[1778859546954,38.13,79106.38,0.0,-0.99314,1e-05,1.52051]
[1778859551992,38.13,79101.84,0.0,-0.99317,1e-05,1.51482]
[1778859557026,38.13,79100.65,0.0,-0.99318,1e-05,1.51333]
[1778859561055,38.13,79094.88,0.0,-0.99321,1e-05,1.50612]
[1778859562063,38.13,79085.37,0.0,-0.99327,1e-05,1.49431]
[1778859563070,38.13,79069.08,0.0,-0.99337,1e-05,1.47425]
[1778859564075,38.13,79065.41,0.0,-0.9934,1e-05,1.46976]
[1778859565082,38.13,79059.87,0.0,-0.99343,1e-05,1.463]
[1778859566089,38.13,79055.72,0.0,-0.99345,1e-05,1.45796]
[1778859568103,38.13,79053.02,0.0,-0.99347,1e-05,1.45469]
[1778859573142,38.13,79052.1,0.0,-0.99348,1e-05,1.45258]
[1778859578178,38.13,79049.08,0.0,-0.9935,1e-05,1.44893]
[1778859580192,38.13,79055.24,0.0,-0.99346,1e-05,1.45638]
[1778859582202,38.13,79057.71,0.0,-0.99345,1e-05,1.45938]
[1778859584219,38.13,79063.89,0.0,-0.99341,1e-05,1.4669]
[1778859586231,38.13,79070.53,0.0,-0.99337,1e-05,1.47502]
[1778859588244,38.13,79072.87,0.0,-0.99335,1e-05,1.47789]
[1778859591267,38.13,79082.41,0.0,-0.9933,1e-05,1.48963]
[1778859592273,38.13,79082.88,0.0,-0.99329,1e-05,1.49021]
[1778859597308,38.13,79080.54,0.0,-0.99331,1e-05,1.48732]
[1778859602348,38.13,79070.44,0.0,-0.99337,1e-05,1.47491]
[1778859603355,38.13,79069.49,0.0,-0.99338,1e-05,1.47374]
[1778859608393,38.13,79084.5,0.0,-0.99328,1e-05,1.49222]
[1778859609399,38.13,79080.28,0.0,-0.99331,1e-05,1.487]
[1778859611411,38.13,79076.04,0.0,-0.99334,1e-05,1.48178]
[1778859616447,38.13,79069.95,0.0,-0.99337,1e-05,1.47431]
[1778859621481,38.13,79069.03,0.0,-0.99338,1e-05,1.47318]
[1778859626521,38.13,79060.48,0.0,-0.99343,1e-05,1.46275]
[1778859627525,38.13,79055.46,0.0,-0.99346,1e-05,1.45665]
[1778859628532,38.13,79055.17,0.0,-0.99346,1e-05,1.4563]
[1778859630047,38.13,79063.68,0.0,-0.99341,1e-05,1.46664]
[1778859631555,38.13,79064.49,0.0,-0.99341,1e-05,1.46663]
[1778859632559,38.13,79074.77,0.0,-0.99335,1e-05,1.47921]
[1778859633568,38.13,79076.31,0.0,-0.99334,1e-05,1.4811]
[1778859634574,38.13,79085.72,0.0,-0.99328,1e-05,1.49271]
[1778859635584,38.13,79085.64,0.0,-0.99328,1e-05,1.49261]
[1778859640617,38.13,79090.59,0.0,-0.99325,1e-05,1.49875]
[1778859645653,38.13,79098.56,0.0,-0.9932,1e-05,1.50867]
[1778859648673,38.13,79104.13,0.0,-0.99316,1e-05,1.51564]
[1778859653712,38.13,79105.77,0.0,-0.99315,1e-05,1.51769]
[1778859658743,38.13,79105.2,0.0,-0.99316,1e-05,1.51698]
[1778859663778,38.13,79093.06,0.0,-0.99323,1e-05,1.50182]
[1778859664786,38.13,79087.56,0.0,-0.99327,1e-05,1.49499]
[1778859670328,38.13,79092.28,0.0,-0.99324,1e-05,1.50085]
[1778859670827,38.13,79092.28,0.0,-0.99324,1e-05,1.50085]
[1778859673848,38.13,79097.22,0.0,-0.99321,1e-05,1.507]
[1778859678890,38.13,79100.94,0.0,-0.99318,1e-05,1.51164]
[1778859683926,38.13,79102.46,0.0,-0.99317,1e-05,1.51354]
[1778859688961,38.13,79100.9,0.0,-0.99318,1e-05,1.51159]
[1778859690468,38.13,79093.51,0.0,-0.99323,1e-05,1.50238]
[1778859690976,38.13,79093.51,0.0,-0.99323,1e-05,1.50238]
[1778859692990,38.13,79098.55,0.0,-0.9932,1e-05,1.50763]
[1778859697017,38.13,79102.96,0.0,-0.99318,1e-05,1.51314]
[1778859701046,38.13,79098.59,0.0,-0.9932,1e-05,1.50768]
[1778859702054,38.13,79104.95,0.0,-0.99316,1e-05,1.51564]
[1778859703059,38.13,79104.49,0.0,-0.99317,1e-05,1.51506]
[1778859708131,38.13,79112.64,0.0,-0.99312,1e-05,1.5253]
[1778859709106,38.13,79110.49,0.0,-0.99313,1e-05,1.52259]
[1778859714136,38.13,79109.5,0.0,-0.99314,1e-05,1.52135]
[1778859716150,38.13,79115.45,0.0,-0.9931,1e-05,1.52884]
[1778859719171,38.13,79126.93,0.0,-0.99302,1e-05,1.54339]
[1778859720178,38.13,79128.94,0.0,-0.99301,1e-05,1.54595]
[1778859722192,38.13,79137.43,0.0,-0.99296,1e-05,1.55679]
[1778859723200,38.13,79137.25,0.0,-0.99296,1e-05,1.55656]
[1778859726221,38.13,79124.71,0.0,-0.99304,1e-05,1.54057]
[1778859727227,38.13,79121.0,0.0,-0.99306,1e-05,1.53586]
[1778859729241,38.13,79115.29,0.0,-0.9931,1e-05,1.52864]
[1778859734278,38.13,79113.21,0.0,-0.99311,1e-05,1.52602]
[1778859739311,38.13,79113.26,0.0,-0.99311,1e-05,1.52608]
[1778859744346,38.13,79113.33,0.0,-0.99311,1e-05,1.52617]
[1778859746359,38.13,79120.42,0.0,-0.99307,1e-05,1.53513]
[1778859751402,38.13,79118.83,0.0,-0.99308,1e-05,1.53208]
[1778859752412,38.13,79110.08,0.0,-0.99314,1e-05,1.52105]
[1778859757444,38.13,79108.83,0.0,-0.99314,1e-05,1.51948]
[1778859762479,38.13,79105.71,0.0,-0.99316,1e-05,1.51556]
[1778859767514,38.13,79106.28,0.0,-0.99316,1e-05,1.51628]
[1778859772548,38.13,79103.88,0.0,-0.99318,1e-05,1.51327]
[1778859777585,38.13,79107.32,0.0,-0.99315,1e-05,1.51758]
[1778859782619,38.13,79108.96,0.0,-0.99314,1e-05,1.51964]
[1778859785640,38.13,79105.34,0.0,-0.99317,1e-05,1.5151]
[1778859790680,38.13,79101.2,0.0,-0.99319,1e-05,1.50992]
[1778859794703,38.13,79095.69,0.0,-0.99323,1e-05,1.50305]
[1778859796717,38.13,79088.34,0.0,-0.99327,1e-05,1.49392]
[1778859797732,38.13,79085.26,0.0,-0.99329,1e-05,1.49011]
[1778859799738,38.13,79079.85,0.0,-0.99332,1e-05,1.48344]
[1778859802759,38.13,79072.12,0.0,-0.99337,1e-05,1.47395]
[1778859804773,38.13,79070.21,0.0,-0.99338,1e-05,1.47161]
[1778859809812,38.13,79066.9,0.0,-0.9934,1e-05,1.46757]
[1778859814845,38.13,79061.34,0.0,-0.99344,1e-05,1.45979]
[1778859817868,38.13,79067.92,0.0,-0.9934,1e-05,1.46781]
[1778859822903,38.13,79074.27,0.0,-0.99336,1e-05,1.47558]
[1778859823910,38.13,79074.95,0.0,-0.99336,1e-05,1.47641]
[1778859828945,38.13,79078.65,0.0,-0.99334,1e-05,1.48095]
[1778859833980,38.13,79077.61,0.0,-0.99334,1e-05,1.47967]
[1778859839015,38.13,79077.83,0.0,-0.99334,1e-05,1.47994]
[1778859844052,38.13,79076.03,0.0,-0.99335,1e-05,1.47773]
[1778859848082,38.13,79081.14,0.0,-0.99332,1e-05,1.48402]
[1778859851626,38.13,79088.65,0.0,-0.99327,1e-05,1.49329]
[1778859855129,38.13,79090.35,0.0,-0.99326,1e-05,1.4954]
[1778859859161,38.13,79084.76,0.0,-0.9933,1e-05,1.48848]
[1778859860169,38.13,79075.33,0.0,-0.99336,1e-05,1.47688]
[1778859861699,38.13,79075.32,0.0,-0.99336,1e-05,1.47686]
[1778859865200,38.13,79062.63,0.0,-0.99343,1e-05,1.46136]
[1778859867219,38.13,79056.65,0.0,-0.99347,1e-05,1.4541]
[1778859868222,38.13,79054.3,0.0,-0.99349,1e-05,1.45126]
[1778859873257,38.13,79050.15,0.0,-0.99351,1e-05,1.44526]
[1778859874264,38.13,79043.34,0.0,-0.99356,1e-05,1.43707]
[1778859875271,38.13,79043.05,0.0,-0.99356,1e-05,1.43672]
[1778859880305,38.13,79040.36,0.0,-0.99357,1e-05,1.4335]
[1778859884334,38.13,79032.5,0.0,-0.99362,1e-05,1.42412]
[1778859885341,38.13,79029.59,0.0,-0.99364,1e-05,1.42066]
[1778859890376,38.13,79028.38,0.0,-0.99364,1e-05,1.41922]
[1778859894407,38.13,79034.55,0.0,-0.99361,1e-05,1.42656]
[1778859898437,38.13,79040.83,0.0,-0.99357,1e-05,1.43406]
[1778859899442,38.13,79044.02,0.0,-0.99355,1e-05,1.43789]
[1778859904478,38.13,79043.3,0.0,-0.99356,1e-05,1.43702]
[1778859906492,38.13,79049.65,0.0,-0.99352,1e-05,1.44466]
[1778859907497,38.13,79037.12,0.0,-0.99359,1e-05,1.42963]
[1778859909518,38.13,79024.66,0.0,-0.99367,1e-05,1.41481]
[1778859910550,38.13,79010.5,0.0,-0.99375,1e-05,1.39812]
[1778859911534,38.13,78981.53,0.0,-0.99392,1e-05,1.3645]
[1778859912538,38.13,78970.76,0.0,-0.99398,1e-05,1.35217]
[1778859913544,38.13,78972.79,0.0,-0.99397,1e-05,1.35449]
[1778859916587,38.13,78986.21,0.0,-0.99389,1e-05,1.36988]
[1778859917585,38.13,78990.62,0.0,-0.99386,1e-05,1.37498]
[1778859918592,38.13,78994.95,0.0,-0.99384,1e-05,1.37999]
[1778859920606,38.13,78995.95,0.0,-0.99383,1e-05,1.38115]
[1778859924635,38.13,79015.17,0.0,-0.99372,1e-05,1.40361]
[1778859925641,38.13,79017.86,0.0,-0.99371,1e-05,1.40678]
[1778859927659,38.13,79019.73,0.0,-0.9937,1e-05,1.40898]
[1778859930680,38.13,79031.71,0.0,-0.99362,1e-05,1.42318]
[1778859931689,38.13,79030.97,0.0,-0.99363,1e-05,1.42132]
[1778859934712,38.13,79037.41,0.0,-0.9936,1e-05,1.42899]
[1778859937730,38.13,79030.71,0.0,-0.99364,1e-05,1.42101]
[1778859938737,38.13,79030.37,0.0,-0.99364,1e-05,1.4206]
[1778859943773,38.13,79028.59,0.0,-0.99365,1e-05,1.41849]
[1778859948808,38.13,79033.1,0.0,-0.99362,1e-05,1.42385]
[1778859953842,38.13,79035.97,0.0,-0.9936,1e-05,1.42727]
[1778859958882,38.13,79042.51,0.0,-0.99356,1e-05,1.43509]
[1778859962438,38.13,79037.32,0.0,-0.9936,1e-05,1.42888]
[1778859964924,38.13,79027.66,0.0,-0.99365,1e-05,1.41739]
[1778859969959,38.13,79024.59,0.0,-0.99367,1e-05,1.41375]
[1778859974994,38.13,79020.42,0.0,-0.9937,1e-05,1.40882]
[1778859980029,38.13,79020.05,0.0,-0.9937,1e-05,1.40838]
[1778859985064,38.13,79024.5,0.0,-0.99367,1e-05,1.41364]
[1778859990101,38.13,79024.2,0.0,-0.99367,1e-05,1.41329]
[1778859995134,38.13,79027.76,0.0,-0.99366,1e-05,1.41653]
[1778859997151,38.13,79022.42,0.0,-0.99369,1e-05,1.41021]
[1778859999162,38.13,79029.5,0.0,-0.99365,1e-05,1.41859]
[1778860000170,38.13,79034.45,0.0,-0.99362,1e-05,1.42448]
[1778860001176,38.13,79039.92,0.0,-0.99358,1e-05,1.431]
[1778860002717,38.13,79046.29,0.0,-0.99355,1e-05,1.43863]
[1778860005204,38.13,79036.33,0.0,-0.99361,1e-05,1.42672]
[1778860006211,38.13,79035.26,0.0,-0.99361,1e-05,1.42544]
[1778860011247,38.13,79034.61,0.0,-0.99362,1e-05,1.42467]
[1778860016282,38.13,79033.55,0.0,-0.99362,1e-05,1.4234]
[1778860021317,38.13,79035.44,0.0,-0.99361,1e-05,1.42565]
[1778860026351,38.13,79038.8,0.0,-0.99359,1e-05,1.42966]
[1778860028365,38.13,79051.93,0.0,-0.99351,1e-05,1.44542]
[1778860029373,38.13,79058.57,0.0,-0.99347,1e-05,1.45344]
[1778860030378,38.13,79058.65,0.0,-0.99347,1e-05,1.45354]
[1778860032933,38.13,79053.22,0.0,-0.9935,1e-05,1.44697]
[1778860034407,38.13,79048.43,0.0,-0.99353,1e-05,1.44121]
[1778860036420,38.13,79044.86,0.0,-0.99356,1e-05,1.43692]
[1778860041457,38.13,79048.76,0.0,-0.99353,1e-05,1.4416]
[1778860046490,38.13,79050.89,0.0,-0.99352,1e-05,1.44417]
[1778860051527,38.13,79052.89,0.0,-0.99351,1e-05,1.44558]
[1778860056569,38.13,79050.39,0.0,-0.99353,1e-05,1.44257]
[1778860061598,38.13,79050.36,0.0,-0.99353,1e-05,1.44254]
[1778860063612,38.13,79057.81,0.0,-0.99348,1e-05,1.45153]
[1778860064619,38.13,79062.91,0.0,-0.99345,1e-05,1.45771]
[1778860065627,38.13,79062.47,0.0,-0.99345,1e-05,1.45717]
[1778860070661,38.13,79069.77,0.0,-0.99341,1e-05,1.46605]
[1778860075698,38.13,79070.51,0.0,-0.9934,1e-05,1.46696]
[1778860080730,38.13,79070.67,0.0,-0.9934,1e-05,1.46715]
[1778860082761,38.13,79076.5,0.0,-0.99337,1e-05,1.47428]
[1778860083768,38.13,79088.27,0.0,-0.99329,1e-05,1.48876]
[1778860084775,38.13,79093.78,0.0,-0.99326,1e-05,1.49558]
[1778860085782,38.13,79098.77,0.0,-0.99323,1e-05,1.50178]
[1778860086789,38.13,79094.42,0.0,-0.99326,1e-05,1.49638]
[1778860091827,38.13,79095.62,0.0,-0.99325,1e-05,1.49786]
[1778860096862,38.13,79100.38,0.0,-0.99322,1e-05,1.50378]
[1778860101898,38.13,79104.62,0.0,-0.99319,1e-05,1.50907]
[1778860102905,38.13,79112.31,0.0,-0.99314,1e-05,1.5187]
[1778860103912,38.13,79111.69,0.0,-0.99315,1e-05,1.51793]
[1778860106935,38.13,79126.35,0.0,-0.99306,1e-05,1.53642]
[1778860107943,38.13,79126.4,0.0,-0.99305,1e-05,1.53648]
[1778860112978,38.13,79121.59,0.0,-0.99309,1e-05,1.52936]
[1778860118013,38.13,79121.78,0.0,-0.99309,1e-05,1.5296]
[1778860123052,38.13,79124.73,0.0,-0.99307,1e-05,1.53333]
[1778860127083,38.13,79114.2,0.0,-0.99314,1e-05,1.52005]
[1778860128090,38.13,79105.68,0.0,-0.99319,1e-05,1.50937]
[1778860129096,38.13,79103.97,0.0,-0.9932,1e-05,1.50724]
[1778860134132,38.13,79102.9,0.0,-0.99321,1e-05,1.5059]
[1778860139168,38.13,79107.33,0.0,-0.99318,1e-05,1.51144]
[1778860141182,38.13,79114.29,0.0,-0.99314,1e-05,1.52016]
[1778860142189,38.13,79117.69,0.0,-0.99311,1e-05,1.52444]
[1778860143724,38.13,79118.05,0.0,-0.99311,1e-05,1.5249]
[1778860147227,38.13,79112.17,0.0,-0.99315,1e-05,1.5175]
[1778860150249,38.13,79113.94,0.0,-0.99314,1e-05,1.51972]
[1778860152262,38.13,79117.42,0.0,-0.99312,1e-05,1.5241]
[1778860157297,38.13,79119.24,0.0,-0.99311,1e-05,1.5264]
[1778860159311,38.13,79122.97,0.0,-0.99308,1e-05,1.53111]
[1778860164345,38.13,79123.0,0.0,-0.99308,1e-05,1.53114]
[1778860169381,38.13,79125.58,0.0,-0.99306,1e-05,1.53441]
[1778860171396,38.13,79122.63,0.0,-0.99309,1e-05,1.52964]
[1778860172401,38.13,79116.6,0.0,-0.99313,1e-05,1.52204]
[1778860173934,38.13,79105.96,0.0,-0.99319,1e-05,1.5087]
[1778860175422,38.13,79104.97,0.0,-0.9932,1e-05,1.50746]
[1778860177437,38.13,79092.21,0.0,-0.99328,1e-05,1.4916]
[1778860178444,38.13,79086.42,0.0,-0.99332,1e-05,1.48445]
[1778860179454,38.13,79085.18,0.0,-0.99332,1e-05,1.48293]
[1778860184486,38.13,79087.85,0.0,-0.99331,1e-05,1.48622]
[1778860188514,38.13,79098.49,0.0,-0.99324,1e-05,1.49939]
[1778860189521,38.13,79097.86,0.0,-0.99324,1e-05,1.49861]
[1778860192542,38.13,79089.08,0.0,-0.9933,1e-05,1.48773]
[1778860197577,38.13,79085.62,0.0,-0.99332,1e-05,1.48347]
[1778860199591,38.13,79086.64,0.0,-0.99331,1e-05,1.48472]
[1778860204629,38.13,79083.91,0.0,-0.99333,1e-05,1.48136]
[1778860206642,38.13,79078.48,0.0,-0.99336,1e-05,1.47469]
[1778860208656,38.13,79075.27,0.0,-0.99338,1e-05,1.47076]
[1778860213696,38.13,79071.07,0.0,-0.99341,1e-05,1.46563]
[1778860218728,38.13,79075.3,0.0,-0.99338,1e-05,1.4708]
[1778860221748,38.13,79074.83,0.0,-0.99339,1e-05,1.47022]
[1778860226782,38.13,79073.72,0.0,-0.99339,1e-05,1.46887]
[1778860231824,38.13,79081.6,0.0,-0.99335,1e-05,1.47751]
[1778860233831,38.13,79085.85,0.0,-0.99332,1e-05,1.48274]
[1778860238867,38.13,79090.04,0.0,-0.9933,1e-05,1.48791]
[1778860240880,38.13,79096.62,0.0,-0.99326,1e-05,1.49605]
[1778860242895,38.13,79102.81,0.0,-0.99322,1e-05,1.50375]
[1778860246926,38.13,79109.28,0.0,-0.99318,1e-05,1.51182]
[1778860248936,38.13,79116.87,0.0,-0.99313,1e-05,1.52135]
[1778860250950,38.13,79122.8,0.0,-0.99309,1e-05,1.52882]
[1778860253973,38.13,79128.58,0.0,-0.99305,1e-05,1.53614]
[1778860255986,38.13,79131.28,0.0,-0.99304,1e-05,1.53956]
[1778860259008,38.13,79140.67,0.0,-0.99298,1e-05,1.55153]
[1778860260021,38.13,79147.8,0.0,-0.99293,1e-05,1.56066]
[1778860262030,38.13,79147.99,0.0,-0.99293,1e-05,1.56091]
[1778860267065,38.13,79144.75,0.0,-0.99295,1e-05,1.55675]
[1778860272102,38.13,79140.9,0.0,-0.99298,1e-05,1.55182]
[1778860274116,38.13,79139.66,0.0,-0.99298,1e-05,1.55024]
[1778860278144,38.13,79146.36,0.0,-0.99294,1e-05,1.55882]
[1778860281166,38.13,79140.79,0.0,-0.99298,1e-05,1.55168]
[1778860283179,38.13,79140.3,0.0,-0.99298,1e-05,1.55105]
[1778860284190,38.13,79145.73,0.0,-0.99294,1e-05,1.55801]
[1778860285194,38.13,79145.87,0.0,-0.99294,1e-05,1.55819]
[1778860290231,38.13,79148.26,0.0,-0.99293,1e-05,1.56126]
[1778860291238,38.13,79153.9,0.0,-0.9929,1e-05,1.56746]
[1778860292245,38.13,79158.98,0.0,-0.99286,1e-05,1.57402]
[1778860297281,38.13,79160.51,0.0,-0.99285,1e-05,1.576]
[1778860299294,38.13,79154.77,0.0,-0.99289,1e-05,1.56859]
[1778860301308,38.13,79149.96,0.0,-0.99292,1e-05,1.56239]
[1778860303323,38.13,79144.06,0.0,-0.99296,1e-05,1.55482]
[1778860304847,38.13,79137.04,0.0,-0.99301,1e-05,1.54585]
[1778860309367,38.13,79142.72,0.0,-0.99297,1e-05,1.5531]
[1778860314917,38.13,79147.37,0.0,-0.99294,1e-05,1.55906]
[1778860320446,38.13,79147.68,0.0,-0.99294,1e-05,1.55946]
[1778860322459,38.13,79154.26,0.0,-0.99289,1e-05,1.56793]
[1778860323466,38.13,79160.71,0.0,-0.99285,1e-05,1.57626]
[1778860328505,38.13,79160.86,0.0,-0.99285,1e-05,1.57646]
[1778860333538,38.13,79154.84,0.0,-0.99289,1e-05,1.56868]
[1778860337565,38.13,79159.86,0.0,-0.99286,1e-05,1.57516]
[1778860343624,38.13,79155.11,0.0,-0.99289,1e-05,1.56902]
[1778860348642,38.13,79156.0,0.0,-0.99288,1e-05,1.57017]
[1778860350658,38.13,79150.23,0.0,-0.99292,1e-05,1.56274]
[1778860351665,38.13,79144.81,0.0,-0.99296,1e-05,1.55473]
[1778860352673,38.13,79150.96,0.0,-0.99292,1e-05,1.56263]
[1778860357709,38.13,79154.69,0.0,-0.9929,1e-05,1.56743]
[1778860362743,38.13,79154.89,0.0,-0.99289,1e-05,1.56769]
[1778860367778,38.13,79154.88,0.0,-0.99289,1e-05,1.56767]
[1778860372813,38.13,79155.16,0.0,-0.99289,1e-05,1.56804]
[1778860376843,38.13,79147.4,0.0,-0.99294,1e-05,1.55805]
[1778860381875,38.13,79148.57,0.0,-0.99294,1e-05,1.55955]
[1778860386911,38.13,79150.76,0.0,-0.99292,1e-05,1.56237]
[1778860391947,38.13,79151.5,0.0,-0.99292,1e-05,1.56332]
[1778860396984,38.13,79150.81,0.0,-0.99292,1e-05,1.56243]
[1778860402017,38.13,79150.92,0.0,-0.99292,1e-05,1.56257]
[1778860407052,38.13,79148.21,0.0,-0.99294,1e-05,1.55909]
[1778860412090,38.13,79151.84,0.0,-0.99292,1e-05,1.56271]
[1778860417123,38.13,79149.08,0.0,-0.99294,1e-05,1.55916]
[1778860422163,38.13,79146.06,0.0,-0.99296,1e-05,1.55529]
[1778860423169,38.13,79139.09,0.0,-0.993,1e-05,1.54638]
[1778860424176,38.13,79127.5,0.0,-0.99308,1e-05,1.53166]
[1778860425183,38.13,79125.97,0.0,-0.99309,1e-05,1.52972]
[1778860426191,38.13,79131.89,0.0,-0.99305,1e-05,1.53722]
[1778860427202,38.13,79134.04,0.0,-0.99303,1e-05,1.53995]
[1778860432233,38.13,79134.7,0.0,-0.99303,1e-05,1.54079]
[1778860437269,38.13,79139.73,0.0,-0.993,1e-05,1.54719]
[1778860442304,38.13,79148.02,0.0,-0.99294,1e-05,1.5578]
[1778860443311,38.13,79150.66,0.0,-0.99293,1e-05,1.56119]
[1778860447340,38.13,79155.0,0.0,-0.9929,1e-05,1.56678]
[1778860448346,38.13,79161.12,0.0,-0.99286,1e-05,1.57468]
[1778860449353,38.13,79161.43,0.0,-0.99286,1e-05,1.57508]
[1778860454424,38.13,79162.73,0.0,-0.99285,1e-05,1.57677]
[1778860457439,38.13,79164.64,0.0,-0.99283,1e-05,1.57924]
[1778860460458,38.13,79170.03,0.0,-0.9928,1e-05,1.58625]
[1778860461465,38.13,79176.45,0.0,-0.99276,1e-05,1.59463]
[1778860466502,38.13,79176.44,0.0,-0.99276,1e-05,1.59461]
[1778860471537,38.13,79179.95,0.0,-0.99274,1e-05,1.59814]
[1778860473551,38.13,79185.35,0.0,-0.9927,1e-05,1.60523]
[1778860476045,38.13,79178.58,0.0,-0.99275,1e-05,1.59635]
[1778860481608,38.13,79177.73,0.0,-0.99275,1e-05,1.59523]
[1778860485635,38.13,79183.39,0.0,-0.99272,1e-05,1.60265]
[1778860490670,38.13,79186.73,0.0,-0.99269,1e-05,1.60704]
[1778860496188,38.13,79189.33,0.0,-0.99268,1e-05,1.61047]
[1778860501747,38.13,79193.34,0.0,-0.99265,1e-05,1.61576]
[1778860506260,38.13,79184.89,0.0,-0.99271,1e-05,1.60462]
[1778860508796,38.13,79181.93,0.0,-0.99273,1e-05,1.60074]
[1778860509803,38.13,79174.74,0.0,-0.99277,1e-05,1.59133]
[1778860512824,38.13,79166.22,0.0,-0.99283,1e-05,1.58023]
[1778860514838,38.13,79172.24,0.0,-0.99279,1e-05,1.58806]
[1778860517859,38.13,79176.25,0.0,-0.99276,1e-05,1.5933]
[1778860518866,38.13,79181.25,0.0,-0.99273,1e-05,1.59984]
[1778860523901,38.13,79185.72,0.0,-0.9927,1e-05,1.60572]
[1778860526400,38.13,79196.15,0.0,-0.99263,1e-05,1.61948]
[1778860527929,38.13,79199.14,0.0,-0.99261,1e-05,1.62345]
[1778860532964,38.13,79197.9,0.0,-0.99262,1e-05,1.62072]
[1778860536470,38.13,79201.74,0.0,-0.9926,1e-05,1.62582]
[1778860539010,38.13,79196.59,0.0,-0.99263,1e-05,1.61899]
[1778860544051,38.13,79192.28,0.0,-0.99266,1e-05,1.61329]
[1778860549093,38.13,79176.08,0.0,-0.99277,1e-05,1.59201]
[1778860550104,38.13,79173.23,0.0,-0.99279,1e-05,1.58829]
[1778860552110,38.13,79181.23,0.0,-0.99273,1e-05,1.59875]
[1778860553120,38.13,79181.82,0.0,-0.99273,1e-05,1.59952]
[1778860556138,38.13,79183.33,0.0,-0.99272,1e-05,1.6015]
[1778860559159,38.13,79178.05,0.0,-0.99276,1e-05,1.59459]
[1778860562183,38.13,79169.61,0.0,-0.99281,1e-05,1.58358]
[1778860563190,38.13,79166.08,0.0,-0.99283,1e-05,1.57899]
[1778860568225,38.13,79164.18,0.0,-0.99285,1e-05,1.57653]
[1778860571248,38.13,79162.12,0.0,-0.99286,1e-05,1.57386]
[1778860576282,38.13,79158.99,0.0,-0.99288,1e-05,1.56981]
[1778860580314,38.13,79164.71,0.0,-0.99284,1e-05,1.57721]
[1778860585345,38.13,79163.15,0.0,-0.99285,1e-05,1.57519]
[1778860590380,38.13,79168.73,0.0,-0.99282,1e-05,1.58243]
[1778860595420,38.13,79172.48,0.0,-0.9928,1e-05,1.58625]
[1778860600450,38.13,79170.93,0.0,-0.99281,1e-05,1.58423]
[1778860605485,38.13,79170.95,0.0,-0.99281,1e-05,1.58426]
[1778860610520,38.13,79172.26,0.0,-0.9928,1e-05,1.58596]
[1778860614553,38.13,79177.65,0.0,-0.99276,1e-05,1.593]
[1778860619584,38.13,79181.81,0.0,-0.99274,1e-05,1.59844]
[1778860621598,38.13,79190.62,0.0,-0.99268,1e-05,1.61002]
[1778860622606,38.13,79188.7,0.0,-0.99269,1e-05,1.60749]
[1778860627640,38.13,79186.63,0.0,-0.9927,1e-05,1.60477]
[1778860632675,38.13,79187.22,0.0,-0.9927,1e-05,1.60554]
[1778860637185,38.13,79193.51,0.0,-0.99266,1e-05,1.61384]
[1778860637711,38.13,79193.51,0.0,-0.99266,1e-05,1.61384]
[1778860642750,38.13,79181.72,0.0,-0.99274,1e-05,1.59832]
[1778860643757,38.13,79170.56,0.0,-0.99281,1e-05,1.58375]
[1778860648790,38.13,79165.39,0.0,-0.99284,1e-05,1.57704]
[1778860649799,38.13,79158.61,0.0,-0.99289,1e-05,1.56827]
[1778860650804,38.13,79158.51,0.0,-0.99289,1e-05,1.56814]
[1778860655839,38.13,79154.19,0.0,-0.99292,1e-05,1.56152]
[1778860657328,38.13,79149.69,0.0,-0.99295,1e-05,1.55575]
[1778860662893,38.13,79147.44,0.0,-0.99297,1e-05,1.55286]
[1778860664902,38.13,79138.93,0.0,-0.99302,1e-05,1.542]
[1778860667397,38.13,79136.71,0.0,-0.99303,1e-05,1.53918]
[1778860668931,38.13,79130.96,0.0,-0.99307,1e-05,1.53189]
[1778860669937,38.13,79119.41,0.0,-0.99314,1e-05,1.51733]
[1778860670945,38.13,79116.66,0.0,-0.99316,1e-05,1.51388]
[1778860671951,38.13,79109.22,0.0,-0.99321,1e-05,1.50458]
[1778860672967,38.13,79105.41,0.0,-0.99323,1e-05,1.49983]
[1778860677993,38.13,79105.64,0.0,-0.99323,1e-05,1.50012]
[1778860683028,38.13,79106.48,0.0,-0.99323,1e-05,1.50116]
[1778860685042,38.13,79102.32,0.0,-0.99325,1e-05,1.49599]
[1778860686049,38.13,79100.71,0.0,-0.99326,1e-05,1.494]
[1778860687538,38.13,79106.6,0.0,-0.99323,1e-05,1.50131]
[1778860689071,38.13,79107.52,0.0,-0.99322,1e-05,1.50246]
[1778860695112,38.13,79106.1,0.0,-0.99323,1e-05,1.50069]
[1778860699140,38.13,79111.54,0.0,-0.99319,1e-05,1.50747]
[1778860700147,38.13,79113.89,0.0,-0.99318,1e-05,1.51041]
[1778860704178,38.13,79118.97,0.0,-0.99315,1e-05,1.51678]
[1778860707679,38.13,79124.35,0.0,-0.99311,1e-05,1.52354]
[1778860710219,38.13,79127.12,0.0,-0.9931,1e-05,1.52704]
[1778860715251,38.13,79127.86,0.0,-0.9931,1e-05,1.52693]
[1778860722302,38.13,79127.87,0.0,-0.9931,1e-05,1.52695]
[1778860727337,38.13,79126.2,0.0,-0.99311,1e-05,1.52484]
[1778860732375,38.13,79126.66,0.0,-0.9931,1e-05,1.52542]
[1778860737407,38.13,79127.07,0.0,-0.9931,1e-05,1.52594]
[1778860742443,38.13,79126.38,0.0,-0.99311,1e-05,1.52507]
[1778860746471,38.13,79134.31,0.0,-0.99305,1e-05,1.5351]
[1778860749491,38.13,79141.63,0.0,-0.99301,1e-05,1.5444]
[1778860752519,38.13,79140.96,0.0,-0.99301,1e-05,1.54355]
[1778860757551,38.13,79136.28,0.0,-0.99304,1e-05,1.53759]
[1778860759565,38.13,79133.46,0.0,-0.99306,1e-05,1.53402]
[1778860764599,38.13,79134.42,0.0,-0.99305,1e-05,1.53523]
[1778860769633,38.13,79129.57,0.0,-0.99308,1e-05,1.52909]
[1778860774675,38.13,79129.2,0.0,-0.99309,1e-05,1.52759]
[1778860775676,38.13,79124.25,0.0,-0.99312,1e-05,1.52135]
[1778860777690,38.13,79117.61,0.0,-0.99317,1e-05,1.51301]
[1778860779709,38.13,79110.88,0.0,-0.99321,1e-05,1.5046]
[1778860780713,38.13,79101.31,0.0,-0.99327,1e-05,1.4927]
[1778860781723,38.13,79093.62,0.0,-0.99332,1e-05,1.4832]
[1778860782726,38.13,79089.75,0.0,-0.99334,1e-05,1.47844]
[1778860784741,38.13,79087.54,0.0,-0.99335,1e-05,1.47572]
[1778860786754,38.13,79097.71,0.0,-0.99329,1e-05,1.48825]
[1778860787762,38.13,79099.44,0.0,-0.99328,1e-05,1.49039]
[1778860792796,38.13,79095.48,0.0,-0.9933,1e-05,1.48549]
[1778860794810,38.13,79092.67,0.0,-0.99332,1e-05,1.48203]
[1778860799844,38.13,79093.16,0.0,-0.99332,1e-05,1.48263]
[1778860801867,38.13,79082.91,0.0,-0.99338,1e-05,1.47005]
[1778860802866,38.13,79083.44,0.0,-0.99338,1e-05,1.4707]
[1778860803873,38.13,79074.38,0.0,-0.99343,1e-05,1.45964]
[1778860804880,38.13,79075.48,0.0,-0.99343,1e-05,1.46098]
[1778860805889,38.13,79083.92,0.0,-0.99338,1e-05,1.47128]
[1778860806894,38.13,79091.67,0.0,-0.99333,1e-05,1.4808]
[1778860808404,38.13,79096.98,0.0,-0.99329,1e-05,1.48735]
[1778860809916,38.13,79107.92,0.0,-0.99323,1e-05,1.50091]
[1778860810923,38.13,79106.88,0.0,-0.99323,1e-05,1.49962]
[1778860814951,38.13,79112.97,0.0,-0.99319,1e-05,1.50721]
[1778860816965,38.13,79119.21,0.0,-0.99316,1e-05,1.51502]
[1778860818474,38.13,79112.67,0.0,-0.9932,1e-05,1.50683]
[1778860819986,38.13,79112.33,0.0,-0.9932,1e-05,1.50641]
[1778860824016,38.13,79119.6,0.0,-0.99315,1e-05,1.51551]
[1778860829100,38.13,79118.89,0.0,-0.99316,1e-05,1.51462]
[1778860833115,38.13,79124.3,0.0,-0.99313,1e-05,1.52038]
[1778860837151,38.13,79113.23,0.0,-0.9932,1e-05,1.50651]
[1778860842185,38.13,79111.88,0.0,-0.99321,1e-05,1.50482]
[1778860847220,38.13,79113.35,0.0,-0.9932,1e-05,1.50666]
[1778860848685,38.13,79103.96,0.0,-0.99326,1e-05,1.49497]
[1778860849236,38.13,79103.96,0.0,-0.99326,1e-05,1.49497]
[1778860854273,38.13,79104.85,0.0,-0.99325,1e-05,1.49607]
[1778860856284,38.13,79110.67,0.0,-0.99321,1e-05,1.50331]
[1778860861320,38.13,79111.55,0.0,-0.99321,1e-05,1.50441]
[1778860866355,38.13,79111.3,0.0,-0.99321,1e-05,1.5041]
[1778860870389,38.13,79119.2,0.0,-0.99316,1e-05,1.51398]
[1778860875427,38.13,79120.05,0.0,-0.99315,1e-05,1.51504]
[1778860876428,38.13,79101.31,0.0,-0.99327,1e-05,1.49169]
[1778860877442,38.13,79093.09,0.0,-0.99332,1e-05,1.48153]
[1778860878898,38.13,79095.81,0.0,-0.99331,1e-05,1.48489]
[1778860883480,38.13,79103.4,0.0,-0.99326,1e-05,1.49428]
[1778860884488,38.13,79100.81,0.0,-0.99328,1e-05,1.49107]
[1778860889520,38.13,79095.01,0.0,-0.99331,1e-05,1.4839]
[1778860893549,38.13,79100.26,0.0,-0.99328,1e-05,1.48937]
[1778860894558,38.13,79107.91,0.0,-0.99324,1e-05,1.49886]
[1778860895565,38.13,79111.71,0.0,-0.99321,1e-05,1.50359]
[1778860897580,38.13,79113.64,0.0,-0.9932,1e-05,1.50599]
[1778860902625,38.13,79114.27,0.0,-0.9932,1e-05,1.50678]
[1778860903621,38.13,79121.03,0.0,-0.99315,1e-05,1.51524]
[1778860904630,38.13,79121.34,0.0,-0.99315,1e-05,1.51563]
[1778860909662,38.13,79127.08,0.0,-0.99311,1e-05,1.52285]
[1778860914699,38.13,79130.27,0.0,-0.99309,1e-05,1.52687]
[1778860919732,38.13,79136.09,0.0,-0.99306,1e-05,1.53424]
[1778860924767,38.13,79139.34,0.0,-0.99304,1e-05,1.53836]
[1778860929823,38.13,79140.41,0.0,-0.99303,1e-05,1.53972]
[1778860934840,38.13,79144.68,0.0,-0.993,1e-05,1.54516]
[1778860939879,38.13,79147.89,0.0,-0.99298,1e-05,1.54925]
[1778860941889,38.13,79153.07,0.0,-0.99295,1e-05,1.55588]
[1778860943906,38.13,79161.07,0.0,-0.9929,1e-05,1.56617]
[1778860948942,38.13,79161.05,0.0,-0.9929,1e-05,1.56615]
[1778860950952,38.13,79150.51,0.0,-0.99296,1e-05,1.5526]
[1778860955987,38.13,79142.19,0.0,-0.99302,1e-05,1.54094]
[1778860958002,38.13,79136.37,0.0,-0.99306,1e-05,1.53355]
[1778860963037,38.13,79137.18,0.0,-0.99305,1e-05,1.53458]
[1778860968078,38.13,79140.54,0.0,-0.99303,1e-05,1.53884]
[1778860974120,38.13,79142.59,0.0,-0.99302,1e-05,1.54145]
[1778860979604,38.13,79146.71,0.0,-0.99299,1e-05,1.5467]
[1778860983189,38.13,79143.21,0.0,-0.99302,1e-05,1.54224]
[1778860988224,38.13,79142.22,0.0,-0.99302,1e-05,1.54098]
[1778860991246,38.13,79148.74,0.0,-0.99298,1e-05,1.54929]
[1778860995275,38.13,79128.24,0.0,-0.99311,1e-05,1.52328]
[1778860996284,38.13,79119.94,0.0,-0.99316,1e-05,1.51285]
[1778861001317,38.13,79116.57,0.0,-0.99319,1e-05,1.50863]
[1778861006353,38.13,79113.29,0.0,-0.99321,1e-05,1.50453]
[1778861011388,38.13,79117.97,0.0,-0.99318,1e-05,1.50935]
[1778861015419,38.13,79122.65,0.0,-0.99315,1e-05,1.51522]
[1778861020454,38.13,79122.78,0.0,-0.99315,1e-05,1.51538]
[1778861026498,38.13,79123.68,0.0,-0.99315,1e-05,1.51651]
[1778861031536,38.13,79123.99,0.0,-0.99314,1e-05,1.5169]
[1778861036569,38.13,79127.37,0.0,-0.99312,1e-05,1.52115]
[1778861041619,38.13,79126.99,0.0,-0.99312,1e-05,1.52067]
[1778861046646,38.13,79134.16,0.0,-0.99308,1e-05,1.52972]
[1778861048663,38.13,79133.69,0.0,-0.99308,1e-05,1.52912]
[1778861053695,38.13,79140.65,0.0,-0.99304,1e-05,1.53794]
[1778861054702,38.13,79144.75,0.0,-0.99301,1e-05,1.54316]
[1778861059738,38.13,79145.73,0.0,-0.993,1e-05,1.54441]
[1778861064772,38.13,79147.15,0.0,-0.993,1e-05,1.54622]
[1778861067792,38.13,79139.75,0.0,-0.99304,1e-05,1.5368]
[1778861068800,38.13,79136.28,0.0,-0.99306,1e-05,1.5324]
[1778861071821,38.13,79142.47,0.0,-0.99303,1e-05,1.53921]
[1778861072830,38.13,79142.3,0.0,-0.99303,1e-05,1.539]
[1778861076856,38.13,79151.45,0.0,-0.99297,1e-05,1.55066]
[1778861077863,38.13,79152.68,0.0,-0.99296,1e-05,1.55224]
[1778861082899,38.13,79147.97,0.0,-0.99299,1e-05,1.54622]
[1778861087936,38.13,79153.28,0.0,-0.99296,1e-05,1.55301]
[1778861092971,38.13,79152.73,0.0,-0.99296,1e-05,1.5523]
[1778861098004,38.13,79154.99,0.0,-0.99295,1e-05,1.5552]
[1778861102037,38.13,79159.71,0.0,-0.99292,1e-05,1.56126]
[1778861106066,38.13,79171.0,0.0,-0.99284,1e-05,1.57584]
[1778861108079,38.13,79177.44,0.0,-0.9928,1e-05,1.5842]
[1778861111100,38.13,79182.77,0.0,-0.99277,1e-05,1.59115]
[1778861116135,38.13,79181.15,0.0,-0.99278,1e-05,1.58904]
[1778861120164,38.13,79187.66,0.0,-0.99273,1e-05,1.59755]
[1778861125198,38.13,79188.06,0.0,-0.99273,1e-05,1.59808]
[1778861127212,38.13,79182.88,0.0,-0.99277,1e-05,1.5913]
[1778861132247,38.13,79179.45,0.0,-0.99279,1e-05,1.58576]
[1778861137282,38.13,79178.07,0.0,-0.9928,1e-05,1.58396]
[1778861142317,38.13,79181.28,0.0,-0.99278,1e-05,1.58814]
[1778861147353,38.13,79180.05,0.0,-0.99279,1e-05,1.58654]
[1778861148361,38.13,79190.68,0.0,-0.99272,1e-05,1.60044]
[1778861149366,38.13,79196.27,0.0,-0.99268,1e-05,1.6078]
[1778861154401,38.13,79197.83,0.0,-0.99267,1e-05,1.60985]
[1778861159436,38.13,79200.45,0.0,-0.99265,1e-05,1.61331]
[1778861164471,38.13,79197.3,0.0,-0.99267,1e-05,1.60915]
[1778861169506,38.13,79197.49,0.0,-0.99267,1e-05,1.6094]
[1778861174541,38.13,79198.9,0.0,-0.99266,1e-05,1.61126]
[1778861176555,38.13,79203.39,0.0,-0.99263,1e-05,1.6172]
[1778861181044,38.13,79197.6,0.0,-0.99267,1e-05,1.60955]
[1778861182597,38.13,79196.89,0.0,-0.99268,1e-05,1.60861]
[1778861187633,38.13,79199.22,0.0,-0.99266,1e-05,1.61169]
[1778861192669,38.13,79198.25,0.0,-0.99267,1e-05,1.60933]
[1778861194685,38.13,79192.6,0.0,-0.99271,1e-05,1.60189]
[1778861195691,38.13,79182.94,0.0,-0.99278,1e-05,1.58924]
[1778861197707,38.13,79176.43,0.0,-0.99282,1e-05,1.58076]
[1778861201185,38.13,79170.76,0.0,-0.99286,1e-05,1.57341]
[1778861206781,38.13,79162.15,0.0,-0.99291,1e-05,1.56229]
[1778861207786,38.13,79139.33,0.0,-0.99306,1e-05,1.53315]
[1778861208794,38.13,79121.87,0.0,-0.99317,1e-05,1.51115]
[1778861209801,38.13,79118.23,0.0,-0.99319,1e-05,1.5066]
[1778861214842,38.13,79116.03,0.0,-0.99321,1e-05,1.50385]
[1778861216852,38.13,79109.04,0.0,-0.99325,1e-05,1.49516]
[1778861217861,38.13,79106.11,0.0,-0.99327,1e-05,1.49152]
[1778861219873,38.13,79101.82,0.0,-0.9933,1e-05,1.48622]
[1778861223912,38.13,79098.2,0.0,-0.99332,1e-05,1.48175]
[1778861226924,38.13,79106.95,0.0,-0.99326,1e-05,1.49256]
[1778861227931,38.13,79105.14,0.0,-0.99327,1e-05,1.49032]
[1778861232966,38.13,79099.6,0.0,-0.99331,1e-05,1.48348]
[1778861233974,38.13,79094.58,0.0,-0.99334,1e-05,1.4773]
[1778861234981,38.13,79092.41,0.0,-0.99335,1e-05,1.47463]
[1778861240031,38.13,79102.32,0.0,-0.99329,1e-05,1.48683]
[1778861241024,38.13,79103.94,0.0,-0.99328,1e-05,1.48884]
[1778861242032,38.13,79111.13,0.0,-0.99324,1e-05,1.49775]
[1778861243039,38.13,79118.43,0.0,-0.99319,1e-05,1.50685]
[1778861244048,38.13,79122.67,0.0,-0.99317,1e-05,1.51215]
[1778861246061,38.13,79125.61,0.0,-0.99315,1e-05,1.51584]
[1778861251095,38.13,79128.8,0.0,-0.99313,1e-05,1.51882]
[1778861253109,38.13,79120.76,0.0,-0.99318,1e-05,1.50874]
[1778861254117,38.13,79116.73,0.0,-0.99321,1e-05,1.5037]
[1778861256130,38.13,79116.96,0.0,-0.99321,1e-05,1.50399]
[1778861261166,38.13,79122.72,0.0,-0.99317,1e-05,1.51119]
[1778861266200,38.13,79123.7,0.0,-0.99316,1e-05,1.51242]
[1778861270229,38.13,79130.4,0.0,-0.99312,1e-05,1.52083]
[1778861275269,38.13,79131.03,0.0,-0.99312,1e-05,1.52163]
[1778861280301,38.13,79131.4,0.0,-0.99311,1e-05,1.52209]
[1778861285341,38.13,79134.44,0.0,-0.99309,1e-05,1.52593]
[1778861286346,38.13,79143.22,0.0,-0.99304,1e-05,1.53704]
[1778861287352,38.13,79145.96,0.0,-0.99302,1e-05,1.54053]
[1778861292387,38.13,79139.28,0.0,-0.99306,1e-05,1.53205]
[1778861293396,38.13,79133.56,0.0,-0.9931,1e-05,1.52481]
[1778861295408,38.13,79128.58,0.0,-0.99313,1e-05,1.51854]
[1778861296419,38.13,79122.69,0.0,-0.99317,1e-05,1.51115]
[1778861301896,38.13,79122.23,0.0,-0.99317,1e-05,1.51057]
[1778861307492,38.13,79124.6,0.0,-0.99316,1e-05,1.51354]
[1778861312529,38.13,79124.66,0.0,-0.99316,1e-05,1.51259]
[1778861317562,38.13,79127.29,0.0,-0.99314,1e-05,1.51589]
[1778861322598,38.13,79127.69,0.0,-0.99314,1e-05,1.51639]
[1778861327631,38.13,79129.03,0.0,-0.99313,1e-05,1.51808]
[1778861332667,38.13,79130.82,0.0,-0.99312,1e-05,1.52033]
[1778861337702,38.13,79132.58,0.0,-0.99311,1e-05,1.52254]
[1778861342739,38.13,79132.9,0.0,-0.99311,1e-05,1.52295]
[1778861345759,38.13,79137.96,0.0,-0.99308,1e-05,1.52934]
[1778861350794,38.13,79138.44,0.0,-0.99307,1e-05,1.52994]
[1778861353817,38.13,79145.91,0.0,-0.99303,1e-05,1.53942]
[1778861358850,38.13,79149.23,0.0,-0.993,1e-05,1.54365]
[1778861363887,38.13,79149.14,0.0,-0.99301,1e-05,1.54353]
[1778861367915,38.13,79139.71,0.0,-0.99307,1e-05,1.53155]
[1778861372949,38.13,79142.79,0.0,-0.99305,1e-05,1.53442]
[1778861377991,38.13,79144.76,0.0,-0.99304,1e-05,1.53692]
[1778861381010,38.13,79152.17,0.0,-0.99299,1e-05,1.54635]
[1778861382459,38.13,79154.55,0.0,-0.99298,1e-05,1.54939]
[1778861388059,38.13,79157.02,0.0,-0.99296,1e-05,1.55255]
[1778861390074,38.13,79159.6,0.0,-0.99294,1e-05,1.55586]
[1778861394101,38.13,79164.86,0.0,-0.99291,1e-05,1.56262]
[1778861395108,38.13,79150.95,0.0,-0.993,1e-05,1.5448]
[1778861396116,38.13,79144.74,0.0,-0.99304,1e-05,1.53689]
[1778861397123,38.13,79143.51,0.0,-0.99305,1e-05,1.53533]
[1778861402157,38.13,79146.5,0.0,-0.99303,1e-05,1.53913]
[1778861407196,38.13,79146.18,0.0,-0.99303,1e-05,1.53872]
[1778861412229,38.13,79144.16,0.0,-0.99304,1e-05,1.53615]
[1778861413236,38.13,79143.71,0.0,-0.99304,1e-05,1.53558]
[1778861418271,38.13,79144.28,0.0,-0.99304,1e-05,1.53631]
[1778861423306,38.13,79144.63,0.0,-0.99304,1e-05,1.53675]
[1778861426329,38.13,79156.76,0.0,-0.99296,1e-05,1.55222]
[1778861427337,38.13,79161.04,0.0,-0.99293,1e-05,1.55771]
[1778861428342,38.13,79161.03,0.0,-0.99293,1e-05,1.5577]
[1778861433376,38.13,79162.6,0.0,-0.99293,1e-05,1.55866]
[1778861438411,38.13,79160.64,0.0,-0.99294,1e-05,1.55614]
[1778861441432,38.13,79167.2,0.0,-0.9929,1e-05,1.56458]
[1778861443446,38.13,79169.09,0.0,-0.99289,1e-05,1.56702]
[1778861448488,38.13,79173.46,0.0,-0.99286,1e-05,1.57267]
[1778861453517,38.13,79173.52,0.0,-0.99286,1e-05,1.57275]
[1778861455531,38.13,79179.87,0.0,-0.99281,1e-05,1.58098]
[1778861460566,38.13,79177.65,0.0,-0.99283,1e-05,1.5781]
[1778861461574,38.13,79172.3,0.0,-0.99286,1e-05,1.57117]
[1778861462581,38.13,79164.54,0.0,-0.99291,1e-05,1.56116]
[1778861463587,38.13,79162.72,0.0,-0.99293,1e-05,1.55882]
[1778861466609,38.13,79142.84,0.0,-0.99306,1e-05,1.53344]
[1778861467617,38.13,79128.22,0.0,-0.99315,1e-05,1.515]
[1778861468624,38.13,79121.03,0.0,-0.99319,1e-05,1.50599]
[1778861469633,38.13,79118.89,0.0,-0.99321,1e-05,1.50332]
[1778861472658,38.13,79113.33,0.0,-0.99324,1e-05,1.4964]
[1778861475680,38.13,79109.25,0.0,-0.99327,1e-05,1.49134]
[1778861480717,38.13,79098.87,0.0,-0.99333,1e-05,1.47852]
[1778861481725,38.13,79097.77,0.0,-0.99334,1e-05,1.47717]
[1778861486764,38.13,79102.98,0.0,-0.99331,1e-05,1.48359]
[1778861487773,38.13,79106.56,0.0,-0.99328,1e-05,1.48801]
[1778861493237,38.13,79109.28,0.0,-0.99327,1e-05,1.49036]
[1778861496829,38.13,79102.55,0.0,-0.99331,1e-05,1.48204]
[1778861501864,38.13,79106.24,0.0,-0.99329,1e-05,1.48659]
[1778861506899,38.13,79107.74,0.0,-0.99328,1e-05,1.48845]
[1778861510927,38.13,79113.49,0.0,-0.99325,1e-05,1.49558]
[1778861513379,38.13,79119.89,0.0,-0.99321,1e-05,1.50354]
[1778861514956,38.13,79122.44,0.0,-0.99319,1e-05,1.50673]
[1778861518983,38.13,79127.06,0.0,-0.99316,1e-05,1.51251]
[1778861520997,38.13,79118.89,0.0,-0.99321,1e-05,1.5023]
[1778861526048,38.13,79117.8,0.0,-0.99322,1e-05,1.50094]
[1778861528059,38.13,79113.54,0.0,-0.99324,1e-05,1.49564]
[1778861533521,38.13,79107.91,0.0,-0.99328,1e-05,1.48866]
[1778861535117,38.13,79102.71,0.0,-0.99331,1e-05,1.48224]
[1778861536125,38.13,79102.3,0.0,-0.99331,1e-05,1.48173]
[1778861540155,38.13,79107.34,0.0,-0.99328,1e-05,1.48795]
[1778861545188,38.13,79109.38,0.0,-0.99327,1e-05,1.49048]
[1778861550223,38.13,79112.47,0.0,-0.99325,1e-05,1.49431]
[1778861555258,38.13,79114.55,0.0,-0.99324,1e-05,1.49587]
[1778861560294,38.13,79115.63,0.0,-0.99324,1e-05,1.49721]
[1778861563739,38.13,79126.16,0.0,-0.99317,1e-05,1.51035]
[1778861565332,38.13,79128.73,0.0,-0.99315,1e-05,1.51357]
[1778861570368,38.13,79129.64,0.0,-0.99315,1e-05,1.51472]
[1778861575402,38.13,79132.98,0.0,-0.99313,1e-05,1.51891]
[1778861580437,38.13,79132.2,0.0,-0.99313,1e-05,1.51793]
[1778861582454,38.13,79138.87,0.0,-0.99309,1e-05,1.52634]
[1778861583462,38.13,79144.15,0.0,-0.99306,1e-05,1.53302]
[1778861584470,38.13,79145.61,0.0,-0.99305,1e-05,1.53487]
[1778861587491,38.13,79148.28,0.0,-0.99303,1e-05,1.53826]
[1778861589505,38.13,79155.41,0.0,-0.99298,1e-05,1.54735]
[1778861594543,38.13,79156.04,0.0,-0.99298,1e-05,1.54815]
[1778861599579,38.13,79156.51,0.0,-0.99298,1e-05,1.54876]
[1778861601592,38.13,79165.45,0.0,-0.99292,1e-05,1.56022]
[1778861602599,38.13,79165.4,0.0,-0.99292,1e-05,1.56016]
[1778861607636,38.13,79170.01,0.0,-0.99289,1e-05,1.56609]
[1778861612673,38.13,79172.22,0.0,-0.99288,1e-05,1.56789]
[1778861617705,38.13,79172.53,0.0,-0.99288,1e-05,1.56829]
[1778861620725,38.13,79178.51,0.0,-0.99284,1e-05,1.57603]
[1778861625760,38.13,79176.12,0.0,-0.99285,1e-05,1.57293]
[1778861630796,38.13,79179.11,0.0,-0.99283,1e-05,1.57681]
[1778861632811,38.13,79181.43,0.0,-0.99282,1e-05,1.57982]
[1778861636837,38.13,79170.48,0.0,-0.99289,1e-05,1.56564]
[1778861637845,38.13,79161.16,0.0,-0.99295,1e-05,1.55366]
[1778861638854,38.13,79158.7,0.0,-0.99297,1e-05,1.55051]
[1778861643887,38.13,79162.73,0.0,-0.99294,1e-05,1.55567]
[1778861646908,38.13,79169.58,0.0,-0.9929,1e-05,1.56448]
[1778861649929,38.13,79168.08,0.0,-0.99291,1e-05,1.56255]
[1778861651943,38.13,79161.27,0.0,-0.99295,1e-05,1.5538]
[1778861656982,38.13,79157.29,0.0,-0.99298,1e-05,1.54871]
[1778861662017,38.13,79156.38,0.0,-0.99298,1e-05,1.54754]
[1778861669066,38.13,79154.98,0.0,-0.99299,1e-05,1.54575]
[1778861672089,38.13,79143.49,0.0,-0.99307,1e-05,1.53011]
[1778861677125,38.13,79140.69,0.0,-0.99309,1e-05,1.52656]
[1778861681150,38.13,79133.74,0.0,-0.99313,1e-05,1.5178]
[1778861686185,38.13,79133.11,0.0,-0.99314,1e-05,1.51701]
[1778861687207,38.13,79140.69,0.0,-0.99309,1e-05,1.52656]
[1778861688203,38.13,79140.69,0.0,-0.99309,1e-05,1.52656]
[1778861689211,38.13,79148.98,0.0,-0.99303,1e-05,1.53707]
[1778861694659,38.13,79152.47,0.0,-0.99301,1e-05,1.54151]
[1778861700294,38.13,79139.04,0.0,-0.9931,1e-05,1.52448]
[1778861701295,38.13,79138.33,0.0,-0.9931,1e-05,1.52358]
[1778861703309,38.13,79133.08,0.0,-0.99314,1e-05,1.51697]
[1778861708345,38.13,79132.13,0.0,-0.99314,1e-05,1.51578]
[1778861713380,38.13,79134.99,0.0,-0.99312,1e-05,1.51938]
[1778861714802,38.13,79143.52,0.0,-0.99307,1e-05,1.53014]
[1778861715396,38.13,79143.52,0.0,-0.99307,1e-05,1.53014]
[1778861720431,38.13,79144.64,0.0,-0.99306,1e-05,1.53156]
[1778861722445,38.13,79133.94,0.0,-0.99313,1e-05,1.51806]
[1778861723451,38.13,79130.47,0.0,-0.99315,1e-05,1.5137]
[1778861726472,38.13,79126.86,0.0,-0.99317,1e-05,1.50917]
[1778861731508,38.13,79130.84,0.0,-0.99315,1e-05,1.51313]
[1778861734943,38.13,79134.3,0.0,-0.99313,1e-05,1.51747]
[1778861737549,38.13,79127.73,0.0,-0.99317,1e-05,1.50923]
[1778861738558,38.13,79123.88,0.0,-0.9932,1e-05,1.50442]
[1778861740571,38.13,79121.93,0.0,-0.99321,1e-05,1.50199]
[1778861745605,38.13,79121.59,0.0,-0.99321,1e-05,1.50156]
[1778861750643,38.13,79118.32,0.0,-0.99323,1e-05,1.49749]
[1778861751648,38.13,79112.34,0.0,-0.99327,1e-05,1.49007]
[1778861752658,38.13,79106.05,0.0,-0.99331,1e-05,1.4823]
[1778861753662,38.13,79102.83,0.0,-0.99333,1e-05,1.47833]
[1778861755676,38.13,79101.46,0.0,-0.99334,1e-05,1.47664]
[1778861760711,38.13,79104.47,0.0,-0.99332,1e-05,1.48035]
[1778861765746,38.13,79106.71,0.0,-0.99331,1e-05,1.48311]
[1778861766754,38.13,79112.0,0.0,-0.99327,1e-05,1.48965]
[1778861767760,38.13,79117.06,0.0,-0.99324,1e-05,1.49592]
[1778861768767,38.13,79121.59,0.0,-0.99321,1e-05,1.50156]
[1778861770781,38.13,79122.88,0.0,-0.9932,1e-05,1.50317]
[1778861775817,38.13,79126.85,0.0,-0.99318,1e-05,1.50813]
[1778861778839,38.13,79134.17,0.0,-0.99313,1e-05,1.51731]
[1778861779845,38.13,79134.32,0.0,-0.99313,1e-05,1.5175]
[1778861784881,38.13,79133.5,0.0,-0.99314,1e-05,1.51647]
[1778861789915,38.13,79125.37,0.0,-0.99319,1e-05,1.50628]
[1778861790924,38.13,79119.52,0.0,-0.99323,1e-05,1.49898]
[1778861791930,38.13,79120.11,0.0,-0.99323,1e-05,1.49869]
[1778861796965,38.13,79123.69,0.0,-0.9932,1e-05,1.50316]
[1778861799986,38.13,79104.1,0.0,-0.99333,1e-05,1.47888]
[1778861800993,38.13,79105.13,0.0,-0.99332,1e-05,1.48015]
[1778861806031,38.13,79107.08,0.0,-0.99331,1e-05,1.48255]
[1778861811066,38.13,79110.43,0.0,-0.99329,1e-05,1.48669]
[1778861816102,38.13,79110.5,0.0,-0.99329,1e-05,1.48677]
[1778861821136,38.13,79111.49,0.0,-0.99328,1e-05,1.488]
[1778861826172,38.13,79112.01,0.0,-0.99328,1e-05,1.48864]
[1778861830201,38.13,79106.38,0.0,-0.99331,1e-05,1.48169]
[1778861835656,38.13,79107.58,0.0,-0.9933,1e-05,1.48317]
[1778861841277,38.13,79107.62,0.0,-0.9933,1e-05,1.48322]
[1778861845726,38.13,79101.36,0.0,-0.99334,1e-05,1.47551]
[1778861847323,38.13,79097.48,0.0,-0.99337,1e-05,1.47075]
[1778861850343,38.13,79091.85,0.0,-0.9934,1e-05,1.46386]
[1778861854372,38.13,79102.62,0.0,-0.99334,1e-05,1.47604]
[1778861855800,38.13,79108.08,0.0,-0.99331,1e-05,1.48277]
[1778861861421,38.13,79113.3,0.0,-0.99327,1e-05,1.48922]
[1778861866455,38.13,79113.51,0.0,-0.99327,1e-05,1.48948]
[1778861871491,38.13,79121.2,0.0,-0.99322,1e-05,1.49903]
[1778861876526,38.13,79122.18,0.0,-0.99322,1e-05,1.50025]
[1778861881562,38.13,79123.46,0.0,-0.99321,1e-05,1.50184]
[1778861882568,38.13,79107.69,0.0,-0.99331,1e-05,1.48229]
[1778861883576,38.13,79107.54,0.0,-0.99331,1e-05,1.4821]
[1778861886011,38.13,79115.59,0.0,-0.99326,1e-05,1.49206]
[1778861887603,38.13,79119.83,0.0,-0.99323,1e-05,1.49732]
[1778861888611,38.13,79124.04,0.0,-0.99321,1e-05,1.50257]
[1778861890624,38.13,79128.91,0.0,-0.99318,1e-05,1.50865]
[1778861893645,38.13,79120.23,0.0,-0.99323,1e-05,1.49782]
[1778861894654,38.13,79118.5,0.0,-0.99324,1e-05,1.49567]
[1778861899691,38.13,79122.86,0.0,-0.99321,1e-05,1.5011]
[1778861902715,38.13,79130.11,0.0,-0.99317,1e-05,1.51015]
[1778861904730,38.13,79131.39,0.0,-0.99316,1e-05,1.51176]
[1778861909764,38.13,79129.9,0.0,-0.99317,1e-05,1.50989]
[1778861910789,38.13,79116.14,0.0,-0.99326,1e-05,1.49274]
[1778861911785,38.13,79111.88,0.0,-0.99329,1e-05,1.48644]
[1778861913799,38.13,79105.82,0.0,-0.99332,1e-05,1.47897]
[1778861918833,38.13,79105.68,0.0,-0.99333,1e-05,1.47879]
[1778861923869,38.13,79103.49,0.0,-0.99334,1e-05,1.4761]
[1778861925882,38.13,79097.82,0.0,-0.99337,1e-05,1.46914]
[1778861930917,38.13,79098.63,0.0,-0.99337,1e-05,1.47014]
[1778861935952,38.13,79097.26,0.0,-0.99338,1e-05,1.46846]
[1778861940988,38.13,79097.17,0.0,-0.99338,1e-05,1.46835]
[1778861944012,38.13,79103.47,0.0,-0.99334,1e-05,1.47608]
[1778861948042,38.13,79108.52,0.0,-0.99331,1e-05,1.48229]
[1778861950052,38.13,79114.14,0.0,-0.99327,1e-05,1.48924]
[1778861953072,38.13,79120.25,0.0,-0.99323,1e-05,1.49682]
[1778861955086,38.13,79123.17,0.0,-0.99322,1e-05,1.50046]
[1778861956101,38.13,79103.65,0.0,-0.99334,1e-05,1.4763]
[1778861957100,38.13,79103.65,0.0,-0.99334,1e-05,1.4763]
[1778861958107,38.13,79104.78,0.0,-0.99333,1e-05,1.47769]
[1778861961130,38.13,79094.82,0.0,-0.99339,1e-05,1.46547]
[1778861962135,38.13,79093.18,0.0,-0.9934,1e-05,1.46347]
[1778861967172,38.13,79093.82,0.0,-0.9934,1e-05,1.46425]
[1778861971198,38.13,79100.43,0.0,-0.99336,1e-05,1.47133]
[1778861973214,38.13,79101.76,0.0,-0.99335,1e-05,1.47296]
[1778861978249,38.13,79107.82,0.0,-0.99332,1e-05,1.48042]
[1778861980264,38.13,79119.0,0.0,-0.99325,1e-05,1.49425]
[1778861981270,38.13,79119.36,0.0,-0.99324,1e-05,1.49469]
[1778861986305,38.13,79124.13,0.0,-0.99321,1e-05,1.50063]
[1778861991340,38.13,79127.48,0.0,-0.99319,1e-05,1.50481]
[1778861996789,38.13,79128.99,0.0,-0.99318,1e-05,1.50669]
[1778862002434,38.13,79129.84,0.0,-0.99318,1e-05,1.50776]
[1778862003427,38.13,79134.85,0.0,-0.99315,1e-05,1.51404]
[1778862005441,38.13,79128.35,0.0,-0.99319,1e-05,1.50589]
[1778862006858,38.13,79123.08,0.0,-0.99322,1e-05,1.49932]
[1778862009471,38.13,79135.36,0.0,-0.99314,1e-05,1.51468]
[1778862011484,38.13,79140.45,0.0,-0.99311,1e-05,1.52108]
[1778862013497,38.13,79145.77,0.0,-0.99308,1e-05,1.5278]
[1778862018533,38.13,79147.03,0.0,-0.99307,1e-05,1.52939]
[1778862023567,38.13,79148.17,0.0,-0.99306,1e-05,1.53083]
[1778862028603,38.13,79150.25,0.0,-0.99305,1e-05,1.53347]
[1778862033639,38.13,79149.12,0.0,-0.99306,1e-05,1.531]
[1778862038673,38.13,79149.64,0.0,-0.99306,1e-05,1.53166]
[1778862043709,38.13,79149.78,0.0,-0.99306,1e-05,1.53183]
[1778862045722,38.13,79155.6,0.0,-0.99302,1e-05,1.53923]
[1778862047141,38.13,79161.28,0.0,-0.99298,1e-05,1.54647]
[1778862048746,38.13,79161.52,0.0,-0.99298,1e-05,1.54678]
[1778862053778,38.13,79167.37,0.0,-0.99294,1e-05,1.55427]
[1778862055794,38.13,79184.51,0.0,-0.99283,1e-05,1.57638]
[1778862057212,38.13,79187.33,0.0,-0.99281,1e-05,1.58005]
[1778862060828,38.13,79192.55,0.0,-0.99278,1e-05,1.58685]
[1778862061850,38.13,79197.6,0.0,-0.99274,1e-05,1.59345]
[1778862063849,38.13,79201.33,0.0,-0.99272,1e-05,1.59834]
[1778862067285,38.13,79206.67,0.0,-0.99268,1e-05,1.60536]
[1778862068884,38.13,79208.68,0.0,-0.99267,1e-05,1.60801]
[1778862071905,38.13,79226.49,0.0,-0.99255,1e-05,1.63165]
[1778862072911,38.13,79228.3,0.0,-0.99254,1e-05,1.63407]
[1778862077950,38.13,79227.51,0.0,-0.99254,1e-05,1.63301]
[1778862078955,38.13,79227.75,0.0,-0.99254,1e-05,1.63333]
[1778862082996,38.13,79236.42,0.0,-0.99248,1e-05,1.64495]
[1778862084000,38.13,79245.84,0.0,-0.99242,1e-05,1.65766]
[1778862084999,38.13,79247.71,0.0,-0.9924,1e-05,1.66019]
[1778862087013,38.13,79257.21,0.0,-0.99234,1e-05,1.67309]
[1778862089038,38.13,79259.63,0.0,-0.99232,1e-05,1.67639]
[1778862093075,38.13,79251.82,0.0,-0.99238,1e-05,1.66466]
[1778862094070,38.13,79253.32,0.0,-0.99237,1e-05,1.66669]
[1778862097094,38.13,79248.28,0.0,-0.9924,1e-05,1.65986]
[1778862099104,38.13,79247.71,0.0,-0.99241,1e-05,1.65908]
[1778862104140,38.13,79247.27,0.0,-0.99241,1e-05,1.65849]
[1778862108169,38.13,79252.72,0.0,-0.99237,1e-05,1.66588]
[1778862111190,38.13,79233.99,0.0,-0.9925,1e-05,1.6406]
[1778862112197,38.13,79228.4,0.0,-0.99254,1e-05,1.63311]
[1778862113208,38.13,79223.79,0.0,-0.99257,1e-05,1.62696]
[1778862114211,38.13,79217.24,0.0,-0.99262,1e-05,1.61826]
[1778862115217,38.13,79207.13,0.0,-0.99269,1e-05,1.60489]
[1778862116238,38.13,79200.26,0.0,-0.99273,1e-05,1.59586]
[1778862117237,38.13,79192.41,0.0,-0.99278,1e-05,1.5856]
[1778862118241,38.13,79187.13,0.0,-0.99282,1e-05,1.57872]
[1778862119247,38.13,79186.54,0.0,-0.99282,1e-05,1.57796]
[1778862122270,38.13,79179.39,0.0,-0.99287,1e-05,1.56869]
[1778862123275,38.13,79178.48,0.0,-0.99288,1e-05,1.56751]
[1778862128311,38.13,79177.07,0.0,-0.99288,1e-05,1.56569]
[1778862129318,38.13,79187.62,0.0,-0.99281,1e-05,1.57936]
[1778862130324,38.13,79194.64,0.0,-0.99277,1e-05,1.58851]
[1778862132338,38.13,79195.23,0.0,-0.99276,1e-05,1.58928]
[1778862137373,38.13,79198.74,0.0,-0.99274,1e-05,1.59387]
[1778862140395,38.13,79207.17,0.0,-0.99268,1e-05,1.60494]
[1778862142408,38.13,79209.67,0.0,-0.99267,1e-05,1.60824]
[1778862147444,38.13,79212.43,0.0,-0.99265,1e-05,1.61189]
[1778862152479,38.13,79209.88,0.0,-0.99267,1e-05,1.60744]
[1778862157514,38.13,79206.6,0.0,-0.99269,1e-05,1.60312]
[1778862160534,38.13,79200.66,0.0,-0.99273,1e-05,1.59532]
[1778862165571,38.13,79203.67,0.0,-0.99271,1e-05,1.59927]
[1778862169597,38.13,79205.47,0.0,-0.9927,1e-05,1.60163]
[1778862174631,38.13,79203.67,0.0,-0.99271,1e-05,1.59927]
[1778862179668,38.13,79204.72,0.0,-0.99271,1e-05,1.60064]
[1778862184702,38.13,79205.35,0.0,-0.9927,1e-05,1.60147]
[1778862189737,38.13,79203.82,0.0,-0.99271,1e-05,1.59946]
[1778862192758,38.13,79209.15,0.0,-0.99268,1e-05,1.60648]
[1778862198212,38.13,79202.43,0.0,-0.99272,1e-05,1.59764]
[1778862199807,38.13,79200.25,0.0,-0.99274,1e-05,1.59478]
[1778862201825,38.13,79198.33,0.0,-0.99275,1e-05,1.59226]
[1778862203836,38.13,79189.8,0.0,-0.99281,1e-05,1.58113]
[1778862204842,38.13,79184.58,0.0,-0.99284,1e-05,1.57435]
[1778862205851,38.13,79184.81,0.0,-0.99284,1e-05,1.57465]
[1778862209881,38.13,79179.5,0.0,-0.99287,1e-05,1.56777]
[1778862214915,38.13,79178.12,0.0,-0.99289,1e-05,1.56493]
[1778862218943,38.13,79173.76,0.0,-0.99292,1e-05,1.55932]
[1778862223978,38.13,79173.39,0.0,-0.99292,1e-05,1.55884]
[1778862229015,38.13,79174.0,0.0,-0.99291,1e-05,1.55962]
[1778862231028,38.13,79179.85,0.0,-0.99288,1e-05,1.56717]
[1778862233047,38.13,79187.37,0.0,-0.99283,1e-05,1.57691]
[1778862235060,38.13,79192.93,0.0,-0.99279,1e-05,1.58414]
[1778862237070,38.13,79194.37,0.0,-0.99278,1e-05,1.58602]
[1778862242105,38.13,79198.47,0.0,-0.99275,1e-05,1.59138]
[1778862244119,38.13,79200.18,0.0,-0.99274,1e-05,1.59361]
[1778862250161,38.13,79203.16,0.0,-0.99272,1e-05,1.59752]
[1778862253182,38.13,79209.19,0.0,-0.99268,1e-05,1.60545]
[1778862255197,38.13,79210.2,0.0,-0.99267,1e-05,1.60678]
[1778862260231,38.13,79209.21,0.0,-0.99268,1e-05,1.60548]
[1778862265266,38.13,79210.69,0.0,-0.99267,1e-05,1.60743]
[1778862271310,38.13,79209.79,0.0,-0.99268,1e-05,1.60517]
[1778862276344,38.13,79219.91,0.0,-0.99261,1e-05,1.61855]
[1778862277351,38.13,79229.52,0.0,-0.99255,1e-05,1.63134]
[1778862278358,38.13,79231.52,0.0,-0.99253,1e-05,1.63401]
[1778862283392,38.13,79232.79,0.0,-0.99253,1e-05,1.63571]
[1778862288428,38.13,79244.81,0.0,-0.99244,1e-05,1.65186]
[1778862289434,38.13,79247.99,0.0,-0.99242,1e-05,1.65616]
[1778862294470,38.13,79248.82,0.0,-0.99242,1e-05,1.65728]
[1778862299505,38.13,79249.54,0.0,-0.99241,1e-05,1.65825]
[1778862300511,38.13,79233.99,0.0,-0.99252,1e-05,1.63732]
[1778862301522,38.13,79230.04,0.0,-0.99254,1e-05,1.63203]
[1778862304541,38.13,79232.11,0.0,-0.99253,1e-05,1.6348]
[1778862305547,38.13,79237.12,0.0,-0.9925,1e-05,1.64151]
[1778862307561,38.13,79244.14,0.0,-0.99245,1e-05,1.65096]
[1778862309576,38.13,79247.73,0.0,-0.99242,1e-05,1.65581]
[1778862314610,38.13,79260.68,0.0,-0.99233,1e-05,1.67339]
[1778862315617,38.13,79268.78,0.0,-0.99228,1e-05,1.68446]
[1778862316625,38.13,79269.63,0.0,-0.99227,1e-05,1.68563]
[1778862317631,38.13,79260.08,0.0,-0.99234,1e-05,1.67257]
[1778862318640,38.13,79263.97,0.0,-0.99231,1e-05,1.67788]
[1778862320656,38.13,79267.41,0.0,-0.99229,1e-05,1.68258]
[1778862325691,38.13,79253.73,0.0,-0.99238,1e-05,1.66393]
[1778862326696,38.13,79252.35,0.0,-0.99239,1e-05,1.66206]
[1778862331731,38.13,79238.86,0.0,-0.99249,1e-05,1.64275]
[1778862332739,38.13,79234.91,0.0,-0.99252,1e-05,1.63746]
[1778862333745,38.13,79228.61,0.0,-0.99256,1e-05,1.62903]
[1778862334757,38.13,79223.21,0.0,-0.9926,1e-05,1.62184]
[1778862336767,38.13,79220.07,0.0,-0.99262,1e-05,1.61768]
[1778862341814,38.13,79213.29,0.0,-0.99266,1e-05,1.6087]
[1778862346850,38.13,79209.87,0.0,-0.99269,1e-05,1.60419]
[1778862351881,38.13,79207.71,0.0,-0.9927,1e-05,1.60135]
[1778862356916,38.13,79206.88,0.0,-0.99271,1e-05,1.60026]
[1778862359354,38.13,79212.21,0.0,-0.99267,1e-05,1.60728]
[1778862363965,38.13,79206.38,0.0,-0.99271,1e-05,1.5996]
[1778862367999,38.13,79199.02,0.0,-0.99276,1e-05,1.58996]
[1778862373032,38.13,79201.34,0.0,-0.99274,1e-05,1.59299]
[1778862378071,38.13,79200.19,0.0,-0.99275,1e-05,1.59149]
[1778862383106,38.13,79201.31,0.0,-0.99274,1e-05,1.59295]
[1778862388141,38.13,79201.66,0.0,-0.99274,1e-05,1.59341]
[1778862393176,38.13,79203.48,0.0,-0.99273,1e-05,1.59472]
[1778862398214,38.13,79203.66,0.0,-0.99273,1e-05,1.59496]
[1778862403248,38.13,79203.5,0.0,-0.99273,1e-05,1.59475]
[1778862408285,38.13,79202.76,0.0,-0.99274,1e-05,1.59378]
[1778862413319,38.13,79201.93,0.0,-0.99274,1e-05,1.59269]
[1778862416341,38.13,79185.04,0.0,-0.99286,1e-05,1.5707]
[1778862417348,38.13,79178.65,0.0,-0.9929,1e-05,1.56245]
[1778862418354,38.13,79174.98,0.0,-0.99292,1e-05,1.55772]
[1778862420369,38.13,79174.15,0.0,-0.99293,1e-05,1.55665]
[1778862424398,38.13,79178.98,0.0,-0.9929,1e-05,1.56287]
[1778862427416,38.13,79173.56,0.0,-0.99293,1e-05,1.5559]
[1778862429849,38.13,79167.46,0.0,-0.99297,1e-05,1.54808]
[1778862435473,38.13,79168.32,0.0,-0.99296,1e-05,1.54918]
[1778862440508,38.13,79172.39,0.0,-0.99294,1e-05,1.55439]
[1778862445543,38.13,79172.44,0.0,-0.99294,1e-05,1.55446]
[1778862450579,38.13,79171.98,0.0,-0.99294,1e-05,1.55387]
[1778862455613,38.13,79174.45,0.0,-0.99293,1e-05,1.55599]
[1778862460650,38.13,79177.0,0.0,-0.99291,1e-05,1.55926]
[1778862465683,38.13,79180.59,0.0,-0.99289,1e-05,1.56389]
[1778862469712,38.13,79189.25,0.0,-0.99283,1e-05,1.5751]
[1778862470719,38.13,79192.09,0.0,-0.99281,1e-05,1.57878]
[1778862475756,38.13,79187.72,0.0,-0.99284,1e-05,1.57311]
[1778862476760,38.13,79187.48,0.0,-0.99284,1e-05,1.5728]
[1778862481795,38.13,79189.88,0.0,-0.99283,1e-05,1.57591]
[1778862484815,38.13,79195.18,0.0,-0.99279,1e-05,1.58281]
[1778862486830,38.13,79200.46,0.0,-0.99276,1e-05,1.5897]
[1778862490859,38.13,79200.87,0.0,-0.99276,1e-05,1.59023]
[1778862495895,38.13,79201.61,0.0,-0.99275,1e-05,1.5912]
[1778862500927,38.13,79198.57,0.0,-0.99277,1e-05,1.58723]
[1778862505964,38.13,79197.94,0.0,-0.99278,1e-05,1.58641]
[1778862511001,38.13,79198.3,0.0,-0.99278,1e-05,1.58581]
[1778862516035,38.13,79197.37,0.0,-0.99278,1e-05,1.58459]
[1778862523088,38.13,79201.08,0.0,-0.99276,1e-05,1.58944]
[1778862528118,38.13,79197.4,0.0,-0.99278,1e-05,1.58463]
[1778862530549,38.13,79182.11,0.0,-0.99288,1e-05,1.56479]
[1778862532146,38.13,79180.45,0.0,-0.99289,1e-05,1.56265]
[1778862536175,38.13,79174.18,0.0,-0.99294,1e-05,1.55459]
[1778862538188,38.13,79168.52,0.0,-0.99297,1e-05,1.54733]
[1778862543227,38.13,79170.76,0.0,-0.99296,1e-05,1.5502]
[1778862546248,38.13,79176.31,0.0,-0.99292,1e-05,1.55732]
[1778862547254,38.13,79182.32,0.0,-0.99288,1e-05,1.56507]
[1778862548261,38.13,79182.89,0.0,-0.99288,1e-05,1.5658]
[1778862552289,38.13,79191.42,0.0,-0.99282,1e-05,1.57685]
[1778862553296,38.13,79198.28,0.0,-0.99278,1e-05,1.58578]
[1778862554303,38.13,79200.95,0.0,-0.99276,1e-05,1.58927]
[1778862558331,38.13,79209.67,0.0,-0.9927,1e-05,1.6007]
[1778862559338,38.13,79209.42,0.0,-0.9927,1e-05,1.60037]
[1778862564374,38.13,79208.37,0.0,-0.99271,1e-05,1.59899]
[1778862569409,38.13,79209.59,0.0,-0.9927,1e-05,1.6006]
[1778862570830,38.13,79215.12,0.0,-0.99266,1e-05,1.60788]
[1778862573436,38.13,79214.84,0.0,-0.99267,1e-05,1.60643]
[1778862576461,38.13,79231.18,0.0,-0.99256,1e-05,1.62811]
[1778862577466,38.13,79247.48,0.0,-0.99245,1e-05,1.64997]
[1778862578473,38.13,79250.03,0.0,-0.99243,1e-05,1.65341]
[1778862580904,38.13,79255.64,0.0,-0.99239,1e-05,1.661]
[1778862584515,38.13,79261.22,0.0,-0.99235,1e-05,1.66858]
[1778862587535,38.13,79262.92,0.0,-0.99234,1e-05,1.67089]
[1778862592571,38.13,79267.08,0.0,-0.99231,1e-05,1.67657]
[1778862597606,38.13,79266.47,0.0,-0.99232,1e-05,1.67573]
[1778862602641,38.13,79269.76,0.0,-0.99229,1e-05,1.68023]
[1778862605663,38.13,79287.1,0.0,-0.99217,1e-05,1.7041]
[1778862606669,38.13,79297.96,0.0,-0.99209,1e-05,1.71919]
[1778862608684,38.13,79301.8,0.0,-0.99207,1e-05,1.72455]
[1778862611122,38.13,79309.32,0.0,-0.99201,1e-05,1.73509]
[1778862612715,38.13,79317.33,0.0,-0.99195,1e-05,1.74638]
[1778862613721,38.13,79330.42,0.0,-0.99186,1e-05,1.76489]
[1778862617749,38.13,79315.92,0.0,-0.99197,1e-05,1.74418]
[1778862618756,38.13,79323.5,0.0,-0.99191,1e-05,1.75487]
[1778862621778,38.13,79312.65,0.0,-0.99199,1e-05,1.73947]
[1778862624803,38.13,79306.93,0.0,-0.99203,1e-05,1.73143]
[1778862627820,38.13,79299.44,0.0,-0.99209,1e-05,1.72095]
[1778862632856,38.13,79297.81,0.0,-0.9921,1e-05,1.71755]
[1778862637890,38.13,79293.75,0.0,-0.99213,1e-05,1.7119]
[1778862641917,38.13,79287.78,0.0,-0.99217,1e-05,1.70362]
[1778862646954,38.13,79287.21,0.0,-0.99218,1e-05,1.70283]
[1778862651988,38.13,79287.55,0.0,-0.99218,1e-05,1.7033]
[1778862655012,38.13,79282.81,0.0,-0.99221,1e-05,1.69675]
[1778862660064,38.13,79291.71,0.0,-0.99215,1e-05,1.70907]
[1778862665091,38.13,79295.35,0.0,-0.99212,1e-05,1.71412]
[1778862670126,38.13,79298.78,0.0,-0.99209,1e-05,1.7189]
[1778862671133,38.13,79308.48,0.0,-0.99203,1e-05,1.73247]
[1778862673147,38.13,79313.85,0.0,-0.99199,1e-05,1.74001]
[1778862678182,38.13,79317.78,0.0,-0.99196,1e-05,1.74549]
[1778862680198,38.13,79323.26,0.0,-0.99192,1e-05,1.7532]
[1778862685231,38.13,79325.84,0.0,-0.9919,1e-05,1.7567]
[1778862690267,38.13,79323.23,0.0,-0.99192,1e-05,1.75288]
[1778862691691,38.13,79312.67,0.0,-0.992,1e-05,1.73681]
[1778862692281,38.13,79312.67,0.0,-0.992,1e-05,1.73681]
[1778862693287,38.13,79307.34,0.0,-0.99204,1e-05,1.72932]
[1778862698365,38.13,79305.9,0.0,-0.99205,1e-05,1.72731]
[1778862703400,38.13,79304.2,0.0,-0.99206,1e-05,1.72493]
[1778862707429,38.13,79298.68,0.0,-0.9921,1e-05,1.71722]
[1778862708435,38.13,79293.61,0.0,-0.99214,1e-05,1.71017]
[1778862709443,38.13,79288.21,0.0,-0.99218,1e-05,1.70268]
[1778862711831,38.13,79280.43,0.0,-0.99223,1e-05,1.69194]
[1778862717503,38.13,79279.31,0.0,-0.99224,1e-05,1.6904]
[1778862722537,38.13,79278.89,0.0,-0.99224,1e-05,1.68982]
[1778862726571,38.13,79283.73,0.0,-0.99221,1e-05,1.69649]
[1778862731973,38.13,79279.09,0.0,-0.99224,1e-05,1.6901]
[1778862737645,38.13,79274.98,0.0,-0.99227,1e-05,1.68445]
[1778862742042,38.13,79271.8,0.0,-0.99229,1e-05,1.6801]
[1778862743688,38.13,79268.5,0.0,-0.99232,1e-05,1.67558]
[1778862748722,38.13,79268.85,0.0,-0.99231,1e-05,1.67606]
[1778862753757,38.13,79266.72,0.0,-0.99233,1e-05,1.67204]
[1778862758792,38.13,79269.05,0.0,-0.99232,1e-05,1.67522]
[1778862761814,38.13,79273.34,0.0,-0.99229,1e-05,1.68109]
[1778862766848,38.13,79272.43,0.0,-0.99229,1e-05,1.67984]
[1778862772251,38.13,79269.91,0.0,-0.99231,1e-05,1.6764]
[1778862777930,38.13,79269.94,0.0,-0.99231,1e-05,1.67644]
[1778862782962,38.13,79273.53,0.0,-0.99229,1e-05,1.68135]
[1778862784976,38.13,79267.75,0.0,-0.99233,1e-05,1.67345]
[1778862785984,38.13,79260.46,0.0,-0.99238,1e-05,1.66353]
[1778862786990,38.13,79255.38,0.0,-0.99241,1e-05,1.65664]
[1778862791021,38.13,79266.2,0.0,-0.99234,1e-05,1.67134]
[1778862795048,38.13,79260.78,0.0,-0.99238,1e-05,1.66396]
[1778862800082,38.13,79263.41,0.0,-0.99236,1e-05,1.66754]
[1778862804111,38.13,79259.05,0.0,-0.99239,1e-05,1.66161]
[1778862809147,38.13,79257.15,0.0,-0.9924,1e-05,1.65904]
[1778862812168,38.13,79248.06,0.0,-0.99247,1e-05,1.64566]
[1778862814182,38.13,79241.79,0.0,-0.99251,1e-05,1.63724]
[1778862816195,38.13,79235.2,0.0,-0.99256,1e-05,1.62843]
[1778862818210,38.13,79229.98,0.0,-0.99259,1e-05,1.62147]
[1778862823244,38.13,79231.46,0.0,-0.99258,1e-05,1.62344]
[1778862828280,38.13,79230.17,0.0,-0.99259,1e-05,1.62173]
[1778862833314,38.13,79232.65,0.0,-0.99257,1e-05,1.62503]
[1778862838349,38.13,79233.87,0.0,-0.99257,1e-05,1.62665]
[1778862843384,38.13,79230.21,0.0,-0.99259,1e-05,1.62178]
[1778862848419,38.13,79234.65,0.0,-0.99256,1e-05,1.62769]
[1778862852815,38.13,79243.9,0.0,-0.9925,1e-05,1.64007]
[1778862853459,38.13,79243.9,0.0,-0.9925,1e-05,1.64007]
[1778862854465,38.13,79249.73,0.0,-0.99246,1e-05,1.64791]
[1778862856479,38.13,79258.14,0.0,-0.9924,1e-05,1.65927]
[1778862857486,38.13,79263.16,0.0,-0.99236,1e-05,1.66609]
[1778862858494,38.13,79263.59,0.0,-0.99236,1e-05,1.66667]
[1778862862889,38.13,79269.85,0.0,-0.99232,1e-05,1.6752]
[1778862864536,38.13,79276.41,0.0,-0.99227,1e-05,1.68418]
[1778862865543,38.13,79278.94,0.0,-0.99225,1e-05,1.68766]
[1778862867557,38.13,79271.36,0.0,-0.99231,1e-05,1.67727]
[1778862872959,38.13,79272.13,0.0,-0.99231,1e-05,1.67721]
[1778862875613,38.13,79276.83,0.0,-0.99227,1e-05,1.68364]
[1778862880648,38.13,79275.76,0.0,-0.99228,1e-05,1.68218]
[1778862885684,38.13,79280.04,0.0,-0.99225,1e-05,1.68805]
[1778862890719,38.13,79282.06,0.0,-0.99224,1e-05,1.69083]
[1778862893100,38.13,79275.71,0.0,-0.99228,1e-05,1.68211]
[1778862898778,38.13,79272.53,0.0,-0.9923,1e-05,1.67775]
[1778862901799,38.13,79265.78,0.0,-0.99235,1e-05,1.66854]
[1778862903169,38.13,79260.99,0.0,-0.99238,1e-05,1.66203]
[1778862906835,38.13,79254.55,0.0,-0.99243,1e-05,1.65331]
[1778862907841,38.13,79252.64,0.0,-0.99244,1e-05,1.65073]
[1778862910862,38.13,79247.45,0.0,-0.99248,1e-05,1.64374]
[1778862913240,38.13,79257.74,0.0,-0.99241,1e-05,1.65763]
[1778862916904,38.13,79253.54,0.0,-0.99244,1e-05,1.65195]
[1778862918919,38.13,79250.2,0.0,-0.99246,1e-05,1.64744]
[1778862923310,38.13,79255.95,0.0,-0.99242,1e-05,1.65521]
[1778862928989,38.13,79257.72,0.0,-0.99241,1e-05,1.6576]
[1778862932012,38.13,79250.48,0.0,-0.99246,1e-05,1.64672]
[1778862937045,38.13,79249.35,0.0,-0.99247,1e-05,1.6452]
[1778862942081,38.13,79247.22,0.0,-0.99248,1e-05,1.64234]
[1778862947117,38.13,79249.01,0.0,-0.99247,1e-05,1.64474]
[1778862952152,38.13,79250.36,0.0,-0.99246,1e-05,1.64656]
[1778862957186,38.13,79247.63,0.0,-0.99248,1e-05,1.64289]
[1778862962222,38.13,79247.7,0.0,-0.99248,1e-05,1.64298]
[1778862967260,38.13,79254.23,0.0,-0.99244,1e-05,1.65178]
[1778862972291,38.13,79253.53,0.0,-0.99244,1e-05,1.65083]
[1778862977327,38.13,79253.81,0.0,-0.99244,1e-05,1.65121]
[1778862982361,38.13,79253.02,0.0,-0.99244,1e-05,1.65015]
[1778862987396,38.13,79251.11,0.0,-0.99246,1e-05,1.64757]
[1778862992431,38.13,79250.67,0.0,-0.99247,1e-05,1.64588]
[1778862994445,38.13,79243.9,0.0,-0.99251,1e-05,1.63679]
[1778862996459,38.13,79239.32,0.0,-0.99254,1e-05,1.63066]
[1778862999480,38.13,79249.32,0.0,-0.99247,1e-05,1.64406]
[1778863001494,38.13,79254.98,0.0,-0.99244,1e-05,1.65169]
[1778863003508,38.13,79262.58,0.0,-0.99238,1e-05,1.66198]
[1778863008543,38.13,79263.02,0.0,-0.99238,1e-05,1.66258]
[1778863011565,38.13,79251.31,0.0,-0.99246,1e-05,1.64674]
[1778863013593,38.13,79248.36,0.0,-0.99248,1e-05,1.64277]
[1778863018613,38.13,79245.47,0.0,-0.9925,1e-05,1.63889]
[1778863024028,38.13,79239.41,0.0,-0.99254,1e-05,1.63078]
[1778863025664,38.13,79237.46,0.0,-0.99256,1e-05,1.62817]
[1778863030701,38.13,79237.03,0.0,-0.99256,1e-05,1.6276]
[1778863031708,38.13,79228.72,0.0,-0.99262,1e-05,1.61654]
[1778863032715,38.13,79223.09,0.0,-0.99265,1e-05,1.60909]
[1778863034106,38.13,79215.62,0.0,-0.9927,1e-05,1.59924]
[1778863036745,38.13,79224.48,0.0,-0.99264,1e-05,1.61093]
[1778863037750,38.13,79226.4,0.0,-0.99263,1e-05,1.61347]
[1778863041778,38.13,79233.53,0.0,-0.99258,1e-05,1.62294]
[1778863044173,38.13,79240.72,0.0,-0.99253,1e-05,1.63253]
[1778863049834,38.13,79244.34,0.0,-0.99251,1e-05,1.63738]
[1778863051850,38.13,79249.89,0.0,-0.99248,1e-05,1.64373]
[1778863054254,38.13,79253.32,0.0,-0.99245,1e-05,1.64835]
[1778863059905,38.13,79251.91,0.0,-0.99246,1e-05,1.64645]
[1778863061918,38.13,79258.14,0.0,-0.99242,1e-05,1.65486]
[1778863062926,38.13,79263.08,0.0,-0.99238,1e-05,1.66155]
[1778863064323,38.13,79262.72,0.0,-0.99239,1e-05,1.66106]
[1778863067963,38.13,79268.69,0.0,-0.99235,1e-05,1.66918]
[1778863071991,38.13,79275.16,0.0,-0.9923,1e-05,1.67801]
[1778863072999,38.13,79276.89,0.0,-0.99229,1e-05,1.68038]
[1778863078035,38.13,79273.64,0.0,-0.99231,1e-05,1.67593]
[1778863083070,38.13,79271.05,0.0,-0.99233,1e-05,1.67239]
[1778863087098,38.13,79265.47,0.0,-0.99237,1e-05,1.6648]
[1778863092134,38.13,79264.4,0.0,-0.99238,1e-05,1.66334]
[1778863097168,38.13,79264.27,0.0,-0.99238,1e-05,1.66317]
[1778863102203,38.13,79261.91,0.0,-0.99239,1e-05,1.65996]
[1778863107239,38.13,79259.73,0.0,-0.99241,1e-05,1.65701]
[1778863111273,38.13,79248.21,0.0,-0.99249,1e-05,1.64038]
[1778863113287,38.13,79244.88,0.0,-0.99251,1e-05,1.63591]
[1778863115301,38.13,79241.33,0.0,-0.99254,1e-05,1.63116]
[1778863119328,38.13,79237.86,0.0,-0.99256,1e-05,1.62653]
[1778863124363,38.13,79237.53,0.0,-0.99257,1e-05,1.62609]
[1778863129399,38.13,79237.07,0.0,-0.99257,1e-05,1.62547]
[1778863131413,38.13,79231.47,0.0,-0.99261,1e-05,1.61802]
[1778863133427,38.13,79225.53,0.0,-0.99265,1e-05,1.61015]
[1778863138461,38.13,79224.25,0.0,-0.99266,1e-05,1.60846]
[1778863143496,38.13,79222.05,0.0,-0.99267,1e-05,1.60556]
[1778863144503,38.13,79227.52,0.0,-0.99263,1e-05,1.61279]
[1778863146517,38.13,79233.14,0.0,-0.99259,1e-05,1.62024]
[1778863149538,38.13,79238.42,0.0,-0.99256,1e-05,1.62727]
[1778863154574,38.13,79241.38,0.0,-0.99254,1e-05,1.63123]
[1778863159609,38.13,79247.5,0.0,-0.9925,1e-05,1.63942]
[1778863161624,38.13,79253.95,0.0,-0.99245,1e-05,1.6481]
[1778863166658,38.13,79258.06,0.0,-0.99242,1e-05,1.65365]
[1778863171694,38.13,79255.45,0.0,-0.99245,1e-05,1.64902]
[1778863176729,38.13,79257.18,0.0,-0.99244,1e-05,1.65136]
[1778863181764,38.13,79258.09,0.0,-0.99243,1e-05,1.65258]
[1778863186799,38.13,79259.43,0.0,-0.99242,1e-05,1.6544]
[1778863191834,38.13,79265.59,0.0,-0.99238,1e-05,1.66274]
[1778863196870,38.13,79264.74,0.0,-0.99238,1e-05,1.66159]
[1778863201910,38.13,79267.98,0.0,-0.99236,1e-05,1.66599]
[1778863202920,38.13,79254.77,0.0,-0.99245,1e-05,1.6481]
[1778863203920,38.13,79248.73,0.0,-0.99249,1e-05,1.63998]
[1778863205315,38.13,79248.63,0.0,-0.99249,1e-05,1.63984]
[1778863210969,38.13,79247.82,0.0,-0.9925,1e-05,1.63876]
[1778863216007,38.13,79247.54,0.0,-0.9925,1e-05,1.63838]
[1778863221039,38.13,79249.38,0.0,-0.99249,1e-05,1.64085]
[1778863225455,38.13,79254.47,0.0,-0.99245,1e-05,1.6477]
[1778863231112,38.13,79271.06,0.0,-0.99234,1e-05,1.66907]
[1778863232120,38.13,79275.44,0.0,-0.99231,1e-05,1.67505]
[1778863234133,38.13,79276.13,0.0,-0.99231,1e-05,1.67599]
[1778863239168,38.13,79281.26,0.0,-0.99227,1e-05,1.68302]
[1778863242191,38.13,79279.95,0.0,-0.99228,1e-05,1.68122]
[1778863247226,38.13,79279.07,0.0,-0.99229,1e-05,1.68002]
[1778863252263,38.13,79278.44,0.0,-0.99229,1e-05,1.67915]
[1778863257299,38.13,79272.35,0.0,-0.99233,1e-05,1.67083]
[1778863262331,38.13,79271.2,0.0,-0.99234,1e-05,1.66927]
[1778863267366,38.13,79268.46,0.0,-0.99236,1e-05,1.66554]
[1778863272401,38.13,79269.09,0.0,-0.99236,1e-05,1.66639]
[1778863277437,38.13,79268.59,0.0,-0.99236,1e-05,1.66571]
[1778863282471,38.13,79268.79,0.0,-0.99236,1e-05,1.66598]
[1778863287506,38.13,79268.28,0.0,-0.99236,1e-05,1.66529]
[1778863291534,38.13,79262.6,0.0,-0.99241,1e-05,1.65648]
[1778863294556,38.13,79255.45,0.0,-0.99246,1e-05,1.64682]
[1778863299590,38.13,79252.56,0.0,-0.99248,1e-05,1.64293]
[1778863304625,38.13,79247.27,0.0,-0.99251,1e-05,1.63583]
[1778863309660,38.13,79243.4,0.0,-0.99254,1e-05,1.63065]
[1778863313691,38.13,79239.12,0.0,-0.99257,1e-05,1.62494]
[1778863317716,38.13,79236.17,0.0,-0.99259,1e-05,1.62101]
[1778863322752,38.13,79237.05,0.0,-0.99258,1e-05,1.62218]
[1778863324765,38.13,79228.69,0.0,-0.99264,1e-05,1.61108]
[1778863329801,38.13,79228.83,0.0,-0.99264,1e-05,1.61127]
[1778863334837,38.13,79229.41,0.0,-0.99263,1e-05,1.61204]
[1778863339871,38.13,79224.81,0.0,-0.99267,1e-05,1.60596]
[1778863345918,38.13,79222.57,0.0,-0.99268,1e-05,1.603]
[1778863352967,38.13,79219.57,0.0,-0.99271,1e-05,1.59798]
[1778863358001,38.13,79220.49,0.0,-0.9927,1e-05,1.59919]
[1778863365052,38.13,79222.61,0.0,-0.99269,1e-05,1.60198]
[1778863370089,38.13,79232.27,0.0,-0.99262,1e-05,1.61474]
[1778863371094,38.13,79233.4,0.0,-0.99261,1e-05,1.61624]
[1778863376513,38.13,79230.22,0.0,-0.99263,1e-05,1.61203]
[1778863382175,38.13,79229.74,0.0,-0.99264,1e-05,1.61139]
[1778863386583,38.13,79216.86,0.0,-0.99272,1e-05,1.59442]
[1778863391239,38.13,79222.31,0.0,-0.99269,1e-05,1.60158]
[1778863396654,38.13,79221.84,0.0,-0.99269,1e-05,1.60096]
[1778863399295,38.13,79229.42,0.0,-0.99264,1e-05,1.61097]
[1778863405337,38.13,79230.31,0.0,-0.99263,1e-05,1.61215]
[1778863410372,38.13,79225.47,0.0,-0.99267,1e-05,1.60575]
[1778863412386,38.13,79222.87,0.0,-0.99269,1e-05,1.60124]
[1778863417422,38.13,79222.61,0.0,-0.99269,1e-05,1.6009]
[1778863422457,38.13,79221.77,0.0,-0.9927,1e-05,1.59979]
[1778863427492,38.13,79222.34,0.0,-0.99269,1e-05,1.60054]
[1778863432526,38.13,79222.78,0.0,-0.99269,1e-05,1.60112]
[1778863437561,38.13,79223.47,0.0,-0.99268,1e-05,1.60203]
[1778863442598,38.13,79223.51,0.0,-0.99268,1e-05,1.60208]
[1778863447633,38.13,79224.31,0.0,-0.99268,1e-05,1.60314]
[1778863452668,38.13,79231.54,0.0,-0.99263,1e-05,1.61269]
[1778863457082,38.13,79225.43,0.0,-0.99267,1e-05,1.60461]
[1778863457704,38.13,79225.43,0.0,-0.99267,1e-05,1.60461]
[1778863458711,38.13,79218.74,0.0,-0.99272,1e-05,1.59581]
[1778863463748,38.13,79220.17,0.0,-0.99271,1e-05,1.59769]
[1778863468781,38.13,79217.89,0.0,-0.99272,1e-05,1.59469]
[1778863473817,38.13,79213.04,0.0,-0.99276,1e-05,1.58727]
[1778863478851,38.13,79212.05,0.0,-0.99277,1e-05,1.58597]
[1778863483887,38.13,79211.32,0.0,-0.99277,1e-05,1.58502]
[1778863488921,38.13,79215.79,0.0,-0.99274,1e-05,1.59086]
[1778863493956,38.13,79218.23,0.0,-0.99272,1e-05,1.59406]
[1778863496977,38.13,79224.55,0.0,-0.99268,1e-05,1.60237]
[1778863498991,38.13,79219.54,0.0,-0.99272,1e-05,1.59578]
[1778863504027,38.13,79222.14,0.0,-0.9927,1e-05,1.5992]
[1778863506040,38.13,79229.15,0.0,-0.99265,1e-05,1.60845]
[1778863511076,38.13,79228.63,0.0,-0.99265,1e-05,1.60776]
[1778863516110,38.13,79231.04,0.0,-0.99264,1e-05,1.61095]
[1778863519131,38.13,79224.95,0.0,-0.99268,1e-05,1.6029]
[1778863524166,38.13,79217.34,0.0,-0.99273,1e-05,1.5929]
[1778863527188,38.13,79209.33,0.0,-0.99278,1e-05,1.58242]
[1778863532224,38.13,79205.76,0.0,-0.99281,1e-05,1.5767]
[1778863537647,38.13,79204.54,0.0,-0.99282,1e-05,1.57512]
[1778863540282,38.13,79197.44,0.0,-0.99287,1e-05,1.56591]
[1778863541289,38.13,79197.03,0.0,-0.99287,1e-05,1.56538]
[1778863546324,38.13,79196.86,0.0,-0.99287,1e-05,1.56516]
[1778863549345,38.13,79192.01,0.0,-0.9929,1e-05,1.5589]
[1778863554380,38.13,79192.36,0.0,-0.9929,1e-05,1.55936]
[1778863559415,38.13,79198.43,0.0,-0.99286,1e-05,1.56719]
[1778863561431,38.13,79200.97,0.0,-0.99284,1e-05,1.57048]
[1778863565458,38.13,79185.55,0.0,-0.99294,1e-05,1.5506]
[1778863566465,38.13,79181.54,0.0,-0.99297,1e-05,1.54546]
[1778863570494,38.13,79178.06,0.0,-0.99299,1e-05,1.54102]
[1778863575528,38.13,79175.49,0.0,-0.99301,1e-05,1.53774]
[1778863580563,38.13,79174.63,0.0,-0.99302,1e-05,1.53664]
[1778863583585,38.13,79169.59,0.0,-0.99305,1e-05,1.53024]
[1778863585626,38.13,79167.59,0.0,-0.99306,1e-05,1.5277]
[1778863586615,38.13,79159.14,0.0,-0.99311,1e-05,1.51703]
[1778863588015,38.13,79152.7,0.0,-0.99316,1e-05,1.50893]
[1778863589639,38.13,79157.81,0.0,-0.99312,1e-05,1.51535]
[1778863594671,38.13,79154.19,0.0,-0.99315,1e-05,1.50977]
[1778863596697,38.13,79136.74,0.0,-0.99326,1e-05,1.488]
[1778863598077,38.13,79105.66,0.0,-0.99345,1e-05,1.44987]
[1778863599713,38.13,79102.16,0.0,-0.99347,1e-05,1.44563]
[1778863602734,38.13,79098.05,0.0,-0.9935,1e-05,1.44066]
[1778863604748,38.13,79090.06,0.0,-0.99355,1e-05,1.43104]
[1778863605756,38.13,79086.86,0.0,-0.99357,1e-05,1.4272]
[1778863608147,38.13,79087.76,0.0,-0.99356,1e-05,1.42828]
[1778863613811,38.13,79091.47,0.0,-0.99354,1e-05,1.43274]
[1778863616832,38.13,79098.65,0.0,-0.9935,1e-05,1.44139]
[1778863621869,38.13,79098.1,0.0,-0.9935,1e-05,1.44072]
[1778863624907,38.13,79107.67,0.0,-0.99344,1e-05,1.45231]
[1778863628289,38.13,79114.17,0.0,-0.9934,1e-05,1.46023]
[1778863633999,38.13,79115.59,0.0,-0.99339,1e-05,1.46196]
[1778863636016,38.13,79127.29,0.0,-0.99332,1e-05,1.47632]
[1778863637025,38.13,79133.25,0.0,-0.99328,1e-05,1.48368]
[1778863641051,38.13,79138.45,0.0,-0.99325,1e-05,1.49012]
[1778863643065,38.13,79146.06,0.0,-0.9932,1e-05,1.49959]
[1778863648100,38.13,79148.69,0.0,-0.99319,1e-05,1.50288]
[1778863653135,38.13,79151.52,0.0,-0.99317,1e-05,1.50539]
[1778863656156,38.13,79156.9,0.0,-0.99314,1e-05,1.51213]
[1778863661191,38.13,79158.09,0.0,-0.99313,1e-05,1.51363]
[1778863666226,38.13,79156.53,0.0,-0.99314,1e-05,1.51167]
[1778863670263,38.13,79167.7,0.0,-0.99307,1e-05,1.52576]
[1778863671264,38.13,79179.7,0.0,-0.99299,1e-05,1.54101]
[1778863672272,38.13,79185.86,0.0,-0.99295,1e-05,1.54889]
[1778863674284,38.13,79196.57,0.0,-0.99288,1e-05,1.56267]
[1778863676300,38.13,79201.23,0.0,-0.99285,1e-05,1.56869]
[1778863677306,38.13,79207.65,0.0,-0.99281,1e-05,1.57703]
[1778863678313,38.13,79217.05,0.0,-0.99275,1e-05,1.58929]
[1778863679320,38.13,79228.07,0.0,-0.99267,1e-05,1.60377]
[1778863680328,38.13,79234.87,0.0,-0.99263,1e-05,1.61276]
[1778863681336,38.13,79247.2,0.0,-0.99254,1e-05,1.62917]
[1778863683348,38.13,79253.84,0.0,-0.9925,1e-05,1.63806]
[1778863684365,38.13,79258.74,0.0,-0.99246,1e-05,1.64465]
[1778863687389,38.13,79267.42,0.0,-0.9924,1e-05,1.65637]
[1778863689421,38.13,79265.79,0.0,-0.99241,1e-05,1.65417]
[1778863690408,38.13,79258.33,0.0,-0.99247,1e-05,1.6441]
[1778863691416,38.13,79255.74,0.0,-0.99248,1e-05,1.64061]
[1778863696453,38.13,79259.26,0.0,-0.99246,1e-05,1.64535]
[1778863700480,38.13,79265.79,0.0,-0.99241,1e-05,1.65417]
[1778863702494,38.13,79272.06,0.0,-0.99237,1e-05,1.66267]
[1778863703501,38.13,79281.66,0.0,-0.9923,1e-05,1.67575]
[1778863704511,38.13,79285.6,0.0,-0.99228,1e-05,1.68115]
[1778863706526,38.13,79278.72,0.0,-0.99232,1e-05,1.67174]
[1778863707540,38.13,79262.51,0.0,-0.99244,1e-05,1.64973]
[1778863708862,38.13,79251.46,0.0,-0.99251,1e-05,1.63487]
[1778863709547,38.13,79251.46,0.0,-0.99251,1e-05,1.63487]
[1778863712569,38.13,79256.89,0.0,-0.99248,1e-05,1.64106]
[1778863713578,38.13,79257.3,0.0,-0.99248,1e-05,1.64161]
[1778863718932,38.13,79262.31,0.0,-0.99244,1e-05,1.64836]
[1778863720625,38.13,79269.96,0.0,-0.99239,1e-05,1.65871]
[1778863721631,38.13,79266.45,0.0,-0.99242,1e-05,1.65395]
[1778863723647,38.13,79257.88,0.0,-0.99247,1e-05,1.64239]
[1778863724654,38.13,79247.73,0.0,-0.99254,1e-05,1.62879]
[1778863725661,38.13,79240.88,0.0,-0.99259,1e-05,1.61966]
[1778863726668,38.13,79238.85,0.0,-0.9926,1e-05,1.61696]
[1778863731704,38.13,79243.38,0.0,-0.99257,1e-05,1.62298]
[1778863735732,38.13,79249.0,0.0,-0.99254,1e-05,1.63048]
[1778863737746,38.13,79240.1,0.0,-0.9926,1e-05,1.61862]
[1778863739071,38.13,79232.43,0.0,-0.99265,1e-05,1.60845]
[1778863744794,38.13,79235.95,0.0,-0.99262,1e-05,1.61311]
[1778863749844,38.13,79236.68,0.0,-0.99262,1e-05,1.61408]
[1778863756895,38.13,79236.38,0.0,-0.99262,1e-05,1.61368]
[1778863761930,38.13,79230.65,0.0,-0.99266,1e-05,1.6061]
[1778863763944,38.13,79223.55,0.0,-0.99271,1e-05,1.59674]
[1778863764952,38.13,79222.7,0.0,-0.99271,1e-05,1.59563]
[1778863769986,38.13,79219.93,0.0,-0.99273,1e-05,1.59199]
[1778863775022,38.13,79218.74,0.0,-0.99274,1e-05,1.58936]
[1778863780056,38.13,79218.01,0.0,-0.99275,1e-05,1.5884]
[1778863785092,38.13,79215.85,0.0,-0.99276,1e-05,1.58558]
[1778863790126,38.13,79218.4,0.0,-0.99275,1e-05,1.58891]
[1778863795161,38.13,79215.37,0.0,-0.99277,1e-05,1.58495]
[1778863800198,38.13,79217.65,0.0,-0.99275,1e-05,1.58793]
[1778863805231,38.13,79216.8,0.0,-0.99276,1e-05,1.58682]
[1778863806238,38.13,79222.64,0.0,-0.99272,1e-05,1.59447]
[1778863811273,38.13,79227.02,0.0,-0.99269,1e-05,1.60023]
[1778863817315,38.13,79229.24,0.0,-0.99267,1e-05,1.60316]
[1778863820345,38.13,79236.41,0.0,-0.99263,1e-05,1.61264]
[1778863825372,38.13,79243.0,0.0,-0.99258,1e-05,1.62139]
[1778863830408,38.13,79247.05,0.0,-0.99255,1e-05,1.62679]
[1778863835441,38.13,79244.57,0.0,-0.99258,1e-05,1.62239]
[1778863839469,38.13,79250.65,0.0,-0.99253,1e-05,1.6305]
[1778863845511,38.13,79255.38,0.0,-0.9925,1e-05,1.63684]
[1778863853568,38.13,79255.19,0.0,-0.9925,1e-05,1.63658]
[1778863857596,38.13,79243.74,0.0,-0.99258,1e-05,1.62128]
[1778863858603,38.13,79240.2,0.0,-0.99261,1e-05,1.61658]
[1778863863639,38.13,79240.34,0.0,-0.9926,1e-05,1.61676]
[1778863868675,38.13,79245.36,0.0,-0.99257,1e-05,1.62344]
[1778863869989,38.13,79237.17,0.0,-0.99263,1e-05,1.61256]
[1778863871696,38.13,79233.58,0.0,-0.99265,1e-05,1.60781]
[1778863873714,38.13,79244.36,0.0,-0.99258,1e-05,1.62211]
[1778863874721,38.13,79245.73,0.0,-0.99257,1e-05,1.62393]
[1778863875725,38.13,79240.06,0.0,-0.99261,1e-05,1.61639]
[1778863876733,38.13,79234.31,0.0,-0.99264,1e-05,1.60877]
[1778863877738,38.13,79232.99,0.0,-0.99265,1e-05,1.60703]
[1778863882773,38.13,79233.1,0.0,-0.99265,1e-05,1.60717]
[1778863887816,38.13,79233.46,0.0,-0.99265,1e-05,1.60765]
[1778863888820,38.13,79240.88,0.0,-0.9926,1e-05,1.61748]
[1778863890132,38.13,79243.19,0.0,-0.99258,1e-05,1.62055]
[1778863895872,38.13,79245.27,0.0,-0.99258,1e-05,1.62223]
[1778863900905,38.13,79243.64,0.0,-0.99259,1e-05,1.62006]
[1778863905943,38.13,79236.69,0.0,-0.99263,1e-05,1.61084]
[1778863906949,38.13,79221.52,0.0,-0.99274,1e-05,1.59085]
[1778863907954,38.13,79222.6,0.0,-0.99273,1e-05,1.59227]
[1778863911982,38.13,79225.14,0.0,-0.99271,1e-05,1.5956]
[1778863917019,38.13,79222.31,0.0,-0.99273,1e-05,1.59189]
[1778863920341,38.13,79217.29,0.0,-0.99276,1e-05,1.58532]
[1778863926081,38.13,79216.99,0.0,-0.99277,1e-05,1.58492]
[1778863930412,38.13,79211.79,0.0,-0.9928,1e-05,1.57814]
[1778863936151,38.13,79212.4,0.0,-0.9928,1e-05,1.57894]
[1778863941186,38.13,79211.99,0.0,-0.9928,1e-05,1.5784]
[1778863946221,38.13,79209.88,0.0,-0.99281,1e-05,1.57566]
[1778863951258,38.13,79214.24,0.0,-0.99279,1e-05,1.58026]
[1778863956293,38.13,79212.64,0.0,-0.9928,1e-05,1.57818]
[1778863961328,38.13,79211.39,0.0,-0.99281,1e-05,1.57655]
[1778863966363,38.13,79211.13,0.0,-0.99281,1e-05,1.57621]
[1778863970391,38.13,79188.81,0.0,-0.99296,1e-05,1.5474]
[1778863971398,38.13,79182.98,0.0,-0.99299,1e-05,1.53995]
[1778863977440,38.13,79182.72,0.0,-0.993,1e-05,1.53961]
[1778863982475,38.13,79179.29,0.0,-0.99302,1e-05,1.53524]
[1778863984491,38.13,79173.56,0.0,-0.99305,1e-05,1.52796]
[1778863988519,38.13,79144.83,0.0,-0.99324,1e-05,1.49189]
[1778863989525,38.13,79134.61,0.0,-0.9933,1e-05,1.47923]
[1778863994559,38.13,79133.34,0.0,-0.99331,1e-05,1.47767]
[1778864000601,38.13,79140.85,0.0,-0.99326,1e-05,1.48695]
[1778864005649,38.13,79140.64,0.0,-0.99326,1e-05,1.48669]
[1778864008670,38.13,79151.52,0.0,-0.9932,1e-05,1.50023]
[1778864011690,38.13,79160.17,0.0,-0.99314,1e-05,1.51003]
[1778864013703,38.13,79169.54,0.0,-0.99309,1e-05,1.52183]
[1778864016725,38.13,79175.87,0.0,-0.99304,1e-05,1.52985]
[1778864018738,38.13,79181.89,0.0,-0.99301,1e-05,1.53751]
[1778864021054,38.13,79186.88,0.0,-0.99297,1e-05,1.54388]
[1778864026798,38.13,79192.36,0.0,-0.99294,1e-05,1.5509]
[1778864031832,38.13,79192.42,0.0,-0.99294,1e-05,1.55097]
[1778864032839,38.13,79198.33,0.0,-0.9929,1e-05,1.55858]
[1778864033846,38.13,79200.44,0.0,-0.99288,1e-05,1.5613]
[1778864038881,38.13,79203.39,0.0,-0.99287,1e-05,1.56511]
[1778864043916,38.13,79206.77,0.0,-0.99284,1e-05,1.56949]
[1778864045930,38.13,79209.63,0.0,-0.99282,1e-05,1.5732]
[1778864051264,38.13,79209.49,0.0,-0.99283,1e-05,1.57302]
[1778864058014,38.13,79209.94,0.0,-0.99282,1e-05,1.5736]
[1778864063048,38.13,79214.31,0.0,-0.99279,1e-05,1.57929]
[1778864067077,38.13,79205.07,0.0,-0.99285,1e-05,1.56728]
[1778864068084,38.13,79203.7,0.0,-0.99286,1e-05,1.56551]
[1778864070099,38.13,79196.05,0.0,-0.99291,1e-05,1.55564]
[1778864073119,38.13,79193.6,0.0,-0.99293,1e-05,1.55143]
[1778864078153,38.13,79189.41,0.0,-0.99296,1e-05,1.54606]
[1778864079161,38.13,79187.19,0.0,-0.99298,1e-05,1.54322]
[1778864084196,38.13,79185.35,0.0,-0.99299,1e-05,1.54087]
[1778864086211,38.13,79198.19,0.0,-0.9929,1e-05,1.55734]
[1778864087219,38.13,79203.56,0.0,-0.99287,1e-05,1.56427]
[1778864088224,38.13,79202.84,0.0,-0.99287,1e-05,1.56334]
[1778864089236,38.13,79196.32,0.0,-0.99292,1e-05,1.55493]
[1778864090239,38.13,79193.79,0.0,-0.99293,1e-05,1.55168]
[1778864095273,38.13,79187.41,0.0,-0.99297,1e-05,1.5435]
[1778864100308,38.13,79187.03,0.0,-0.99298,1e-05,1.54302]
[1778864104340,38.13,79193.03,0.0,-0.99294,1e-05,1.5507]
[1778864106351,38.13,79195.6,0.0,-0.99292,1e-05,1.554]
[1778864111695,38.13,79199.52,0.0,-0.9929,1e-05,1.55905]
[1778864117428,38.13,79205.08,0.0,-0.99286,1e-05,1.56623]
[1778864120450,38.13,79208.26,0.0,-0.99284,1e-05,1.57035]
[1778864125484,38.13,79211.55,0.0,-0.99282,1e-05,1.57462]
[1778864130518,38.13,79213.92,0.0,-0.9928,1e-05,1.57771]
[1778864135554,38.13,79213.07,0.0,-0.99281,1e-05,1.57553]
[1778864140589,38.13,79212.27,0.0,-0.99282,1e-05,1.57449]
[1778864145624,38.13,79211.4,0.0,-0.99282,1e-05,1.57336]
[1778864150660,38.13,79211.61,0.0,-0.99282,1e-05,1.57363]
[1778864155694,38.13,79211.47,0.0,-0.99282,1e-05,1.57345]
[1778864159726,38.13,79231.25,0.0,-0.99269,1e-05,1.59932]
[1778864160729,38.13,79234.82,0.0,-0.99267,1e-05,1.60403]
[1778864165764,38.13,79233.24,0.0,-0.99268,1e-05,1.60195]
[1778864170817,38.13,79237.38,0.0,-0.99265,1e-05,1.60741]
[1778864172827,38.13,79244.69,0.0,-0.9926,1e-05,1.6171]
[1778864177863,38.13,79244.4,0.0,-0.9926,1e-05,1.61672]
[1778864185923,38.13,79244.12,0.0,-0.9926,1e-05,1.61634]
[1778864190966,38.13,79248.04,0.0,-0.99258,1e-05,1.62156]
[1778864192980,38.13,79244.85,0.0,-0.9926,1e-05,1.61623]
[1778864193987,38.13,79237.6,0.0,-0.99265,1e-05,1.60662]
[1778864194994,38.13,79239.21,0.0,-0.99264,1e-05,1.60875]
[1778864200032,38.13,79235.85,0.0,-0.99266,1e-05,1.60431]
[1778864205065,38.13,79236.9,0.0,-0.99266,1e-05,1.60569]
[1778864210102,38.13,79241.83,0.0,-0.99262,1e-05,1.61222]
[1778864215134,38.13,79244.25,0.0,-0.99261,1e-05,1.61543]
[1778864218155,38.13,79250.79,0.0,-0.99256,1e-05,1.62413]
[1778864220169,38.13,79245.71,0.0,-0.9926,1e-05,1.61737]
[1778864222470,38.13,79238.91,0.0,-0.99264,1e-05,1.60835]
[1778864224197,38.13,79235.12,0.0,-0.99267,1e-05,1.60334]
[1778864229234,38.13,79235.43,0.0,-0.99267,1e-05,1.60375]
[1778864234268,38.13,79239.31,0.0,-0.99264,1e-05,1.60888]
[1778864239304,38.13,79241.5,0.0,-0.99263,1e-05,1.61178]
[1778864244340,38.13,79242.33,0.0,-0.99262,1e-05,1.61288]
[1778864249376,38.13,79242.18,0.0,-0.99262,1e-05,1.61268]
[1778864254412,38.13,79241.74,0.0,-0.99263,1e-05,1.61101]
[1778864259447,38.13,79243.47,0.0,-0.99262,1e-05,1.61331]
[1778864264481,38.13,79243.65,0.0,-0.99262,1e-05,1.61355]
[1778864269516,38.13,79245.15,0.0,-0.99261,1e-05,1.61554]
[1778864274551,38.13,79257.36,0.0,-0.99252,1e-05,1.63182]
[1778864275558,38.13,79259.23,0.0,-0.99251,1e-05,1.63432]
[1778864276565,38.13,79252.71,0.0,-0.99255,1e-05,1.6256]
[1778864277572,38.13,79247.33,0.0,-0.99259,1e-05,1.61843]
[1778864278579,38.13,79244.32,0.0,-0.99261,1e-05,1.61443]
[1778864283615,38.13,79241.93,0.0,-0.99263,1e-05,1.61126]
[1778864287643,38.13,79249.18,0.0,-0.99258,1e-05,1.62089]
[1778864289657,38.13,79254.56,0.0,-0.99254,1e-05,1.62807]
[1778864295701,38.13,79254.14,0.0,-0.99254,1e-05,1.62751]
[1778864297718,38.13,79244.25,0.0,-0.99261,1e-05,1.61434]
[1778864298729,38.13,79240.78,0.0,-0.99263,1e-05,1.60974]
[1778864299729,38.13,79232.47,0.0,-0.99269,1e-05,1.59877]
[1778864300737,38.13,79227.89,0.0,-0.99272,1e-05,1.59275]
[1778864305772,38.13,79227.96,0.0,-0.99272,1e-05,1.59284]
[1778864309800,38.13,79222.9,0.0,-0.99276,1e-05,1.58621]
[1778864314840,38.13,79224.11,0.0,-0.99275,1e-05,1.58672]
[1778864320883,38.13,79222.94,0.0,-0.99276,1e-05,1.58519]
[1778864325918,38.13,79224.17,0.0,-0.99275,1e-05,1.5868]
[1778864331959,38.13,79226.95,0.0,-0.99273,1e-05,1.59044]
[1778864336994,38.13,79224.58,0.0,-0.99275,1e-05,1.58734]
[1778864341024,38.13,79218.95,0.0,-0.99279,1e-05,1.57998]
[1778864346059,38.13,79220.36,0.0,-0.99278,1e-05,1.58182]
[1778864352102,38.13,79219.85,0.0,-0.99278,1e-05,1.58116]
[1778864357140,38.13,79222.37,0.0,-0.99276,1e-05,1.58445]
[1778864362177,38.13,79221.06,0.0,-0.99277,1e-05,1.58273]
[1778864370231,38.13,79224.46,0.0,-0.99275,1e-05,1.58718]
[1778864375268,38.13,79221.52,0.0,-0.99277,1e-05,1.58226]
[1778864379299,38.13,79228.87,0.0,-0.99272,1e-05,1.59188]
[1778864380302,38.13,79234.15,0.0,-0.99269,1e-05,1.59882]
[1778864381309,38.13,79234.1,0.0,-0.99269,1e-05,1.59876]
[1778864386344,38.13,79237.82,0.0,-0.99266,1e-05,1.60366]
[1778864391381,38.13,79243.94,0.0,-0.99262,1e-05,1.61176]
[1778864397422,38.13,79244.57,0.0,-0.99262,1e-05,1.61259]
[1778864402456,38.13,79236.27,0.0,-0.99268,1e-05,1.60162]
[1778864403734,38.13,79225.22,0.0,-0.99275,1e-05,1.5871]
[1778864404470,38.13,79225.22,0.0,-0.99275,1e-05,1.5871]
[1778864406485,38.13,79216.49,0.0,-0.99281,1e-05,1.57571]
[1778864407492,38.13,79215.52,0.0,-0.99281,1e-05,1.57445]
[1778864412527,38.13,79211.35,0.0,-0.99284,1e-05,1.56903]
[1778864416555,38.13,79205.97,0.0,-0.99288,1e-05,1.56207]
[1778864421593,38.13,79199.86,0.0,-0.99292,1e-05,1.55419]
[1778864425618,38.13,79194.65,0.0,-0.99295,1e-05,1.5475]
[1778864430669,38.13,79202.15,0.0,-0.9929,1e-05,1.55714]
[1778864435688,38.13,79204.58,0.0,-0.99289,1e-05,1.55921]
[1778864440724,38.13,79205.76,0.0,-0.99288,1e-05,1.56074]
[1778864444017,38.13,79196.43,0.0,-0.99294,1e-05,1.54873]
[1778864445759,38.13,79196.49,0.0,-0.99294,1e-05,1.54881]
[1778864448782,38.13,79203.21,0.0,-0.9929,1e-05,1.55745]
[1778864450794,38.13,79203.41,0.0,-0.9929,1e-05,1.5577]
[1778864455830,38.13,79200.9,0.0,-0.99291,1e-05,1.55447]
[1778864459858,38.13,79195.72,0.0,-0.99295,1e-05,1.54782]
[1778864464893,38.13,79196.31,0.0,-0.99294,1e-05,1.54857]
[1778864469929,38.13,79191.3,0.0,-0.99298,1e-05,1.54216]
[1778864474229,38.13,79179.62,0.0,-0.99305,1e-05,1.52729]
[1778864475971,38.13,79174.65,0.0,-0.99308,1e-05,1.521]
[1778864476977,38.13,79174.61,0.0,-0.99308,1e-05,1.52095]
[1778864482012,38.13,79179.43,0.0,-0.99305,1e-05,1.52705]
[1778864484041,38.13,79190.89,0.0,-0.99298,1e-05,1.54164]
[1778864485045,38.13,79198.7,0.0,-0.99293,1e-05,1.55164]
[1778864486043,38.13,79200.45,0.0,-0.99292,1e-05,1.55389]
[1778864490073,38.13,79207.34,0.0,-0.99287,1e-05,1.56278]
[1778864492084,38.13,79211.1,0.0,-0.99285,1e-05,1.56658]
[1778864495105,38.13,79217.3,0.0,-0.99281,1e-05,1.57462]
[1778864496112,38.13,79225.9,0.0,-0.99275,1e-05,1.58584]
[1778864497119,38.13,79228.9,0.0,-0.99273,1e-05,1.58977]
[1778864500140,38.13,79235.86,0.0,-0.99269,1e-05,1.59891]
[1778864505176,38.13,79236.17,0.0,-0.99269,1e-05,1.59932]
[1778864508199,38.13,79229.92,0.0,-0.99273,1e-05,1.59111]
[1778864511226,38.13,79226.32,0.0,-0.99275,1e-05,1.58639]
[1778864514242,38.13,79221.31,0.0,-0.99278,1e-05,1.57984]
[1778864519277,38.13,79218.37,0.0,-0.9928,1e-05,1.57601]
[1778864522300,38.13,79210.64,0.0,-0.99286,1e-05,1.56598]
[1778864523310,38.13,79207.18,0.0,-0.99288,1e-05,1.56151]
[1778864527333,38.13,79204.2,0.0,-0.9929,1e-05,1.55766]
[1778864532368,38.13,79201.23,0.0,-0.99292,1e-05,1.55384]
[1778864533375,38.13,79195.38,0.0,-0.99296,1e-05,1.54633]
[1778864534653,38.13,79193.87,0.0,-0.99297,1e-05,1.54439]
[1778864540424,38.13,79193.69,0.0,-0.99297,1e-05,1.54416]
[1778864545459,38.13,79194.2,0.0,-0.99296,1e-05,1.54482]
[1778864549497,38.13,79202.16,0.0,-0.99291,1e-05,1.55503]
[1778864550494,38.13,79207.14,0.0,-0.99288,1e-05,1.56146]
[1778864551501,38.13,79207.23,0.0,-0.99288,1e-05,1.56051]
[1778864553516,38.13,79201.25,0.0,-0.99292,1e-05,1.5528]
[1778864554793,38.13,79193.64,0.0,-0.99297,1e-05,1.54305]
[1778864556537,38.13,79193.64,0.0,-0.99297,1e-05,1.54305]
[1778864562583,38.13,79193.04,0.0,-0.99298,1e-05,1.54228]
[1778864566610,38.13,79201.78,0.0,-0.99292,1e-05,1.55349]
[1778864567617,38.13,79202.63,0.0,-0.99291,1e-05,1.55458]
[1778864573658,38.13,79207.94,0.0,-0.99288,1e-05,1.56143]
[1778864578694,38.13,79212.44,0.0,-0.99285,1e-05,1.56725]
[1778864583730,38.13,79216.87,0.0,-0.99282,1e-05,1.573]
[1778864586750,38.13,79211.27,0.0,-0.99286,1e-05,1.56573]
[1778864591785,38.13,79206.48,0.0,-0.99289,1e-05,1.55954]
[1778864596820,38.13,79205.65,0.0,-0.99289,1e-05,1.55847]
[1778864598834,38.13,79190.99,0.0,-0.99299,1e-05,1.53966]
[1778864599841,38.13,79189.02,0.0,-0.993,1e-05,1.53715]
[1778864605146,38.13,79188.01,0.0,-0.99301,1e-05,1.53586]
[1778864613940,38.13,79188.25,0.0,-0.99301,1e-05,1.53511]
[1778864619982,38.13,79188.23,0.0,-0.99301,1e-05,1.53509]
[1778864625286,38.13,79190.56,0.0,-0.993,1e-05,1.53806]
[1778864632069,38.13,79190.24,0.0,-0.993,1e-05,1.53765]
[1778864639115,38.13,79187.73,0.0,-0.99301,1e-05,1.53445]
[1778864644151,38.13,79186.49,0.0,-0.99302,1e-05,1.53287]
[1778864645426,38.13,79182.16,0.0,-0.99305,1e-05,1.52737]
[1778864652206,38.13,79183.05,0.0,-0.99304,1e-05,1.5285]
[1778864657241,38.13,79188.04,0.0,-0.99301,1e-05,1.53485]
[1778864662276,38.13,79188.2,0.0,-0.99301,1e-05,1.53505]
[1778864665297,38.13,79199.94,0.0,-0.99294,1e-05,1.55006]
[1778864666305,38.13,79205.49,0.0,-0.9929,1e-05,1.5572]
[1778864667312,38.13,79207.8,0.0,-0.99288,1e-05,1.56018]
[1778864669326,38.13,79210.36,0.0,-0.99287,1e-05,1.56349]
[1778864673356,38.13,79204.01,0.0,-0.99291,1e-05,1.55424]
[1778864678390,38.13,79200.36,0.0,-0.99294,1e-05,1.54955]
[1778864683424,38.13,79198.28,0.0,-0.99295,1e-05,1.54688]
[1778864687452,38.13,79190.03,0.0,-0.993,1e-05,1.53633]
[1778864688461,38.13,79183.61,0.0,-0.99305,1e-05,1.52817]
[1778864693496,38.13,79189.14,0.0,-0.99301,1e-05,1.5352]
[1778864698530,38.13,79189.64,0.0,-0.99301,1e-05,1.53583]
[1778864703566,38.13,79190.94,0.0,-0.993,1e-05,1.53749]
[1778864707595,38.13,79201.61,0.0,-0.99293,1e-05,1.55115]
[1778864708604,38.13,79204.61,0.0,-0.99291,1e-05,1.55501]
[1778864711621,38.13,79205.58,0.0,-0.9929,1e-05,1.55626]
[1778864716657,38.13,79202.99,0.0,-0.99292,1e-05,1.55292]
[1778864719684,38.13,79209.26,0.0,-0.99288,1e-05,1.56101]
[1778864724717,38.13,79204.49,0.0,-0.99291,1e-05,1.55485]
[1778864725993,38.13,79201.68,0.0,-0.99293,1e-05,1.55124]
[1778864731766,38.13,79196.89,0.0,-0.99296,1e-05,1.54404]
[1778864732773,38.13,79187.71,0.0,-0.99302,1e-05,1.53233]
[1778864733780,38.13,79184.21,0.0,-0.99305,1e-05,1.52788]
[1778864737810,38.13,79184.4,0.0,-0.99305,1e-05,1.52812]
[1778864742843,38.13,79184.08,0.0,-0.99305,1e-05,1.52772]
[1778864747883,38.13,79190.49,0.0,-0.99301,1e-05,1.53587]
[1778864750899,38.13,79200.36,0.0,-0.99294,1e-05,1.54849]
[1778864751907,38.13,79197.81,0.0,-0.99296,1e-05,1.54522]
[1778864756942,38.13,79201.73,0.0,-0.99293,1e-05,1.55025]
[1778864761981,38.13,79208.18,0.0,-0.99289,1e-05,1.55855]
[1778864765013,38.13,79211.77,0.0,-0.99287,1e-05,1.56319]
[1778864766277,38.13,79225.71,0.0,-0.99277,1e-05,1.5813]
[1778864767023,38.13,79225.71,0.0,-0.99277,1e-05,1.5813]
[1778864768028,38.13,79228.5,0.0,-0.99276,1e-05,1.58494]
[1778864770127,38.13,79234.41,0.0,-0.99272,1e-05,1.59269]
[1778864771066,38.13,79241.69,0.0,-0.99267,1e-05,1.60227]
[1778864772067,38.13,79260.44,0.0,-0.99254,1e-05,1.62717]
[1778864773077,38.13,79265.77,0.0,-0.9925,1e-05,1.63431]
[1778864774078,38.13,79264.66,0.0,-0.99251,1e-05,1.63282]
[1778864779114,38.13,79264.25,0.0,-0.99251,1e-05,1.63227]
[1778864781127,38.13,79272.01,0.0,-0.99246,1e-05,1.6427]
[1778864782190,38.13,79275.51,0.0,-0.99244,1e-05,1.64742]
[1778864783152,38.13,79298.14,0.0,-0.99228,1e-05,1.6782]
[1778864784159,38.13,79298.4,0.0,-0.99228,1e-05,1.67856]
[1778864785162,38.13,79294.22,0.0,-0.99231,1e-05,1.67283]
[1778864787177,38.13,79295.62,0.0,-0.9923,1e-05,1.67475]
[1778864789190,38.13,79298.45,0.0,-0.99228,1e-05,1.67863]
[1778864793218,38.13,79291.14,0.0,-0.99233,1e-05,1.66751]
[1778864794224,38.13,79283.25,0.0,-0.99239,1e-05,1.65678]
[1778864795231,38.13,79284.94,0.0,-0.99238,1e-05,1.65908]
[1778864796497,38.13,79273.03,0.0,-0.99246,1e-05,1.64297]
[1778864798252,38.13,79269.26,0.0,-0.99248,1e-05,1.63789]
[1778864800267,38.13,79276.19,0.0,-0.99244,1e-05,1.64723]
[1778864804300,38.13,79269.76,0.0,-0.99248,1e-05,1.63857]
[1778864805305,38.13,79261.1,0.0,-0.99254,1e-05,1.62696]
[1778864806568,38.13,79253.2,0.0,-0.99259,1e-05,1.61643]
[1778864807319,38.13,79253.2,0.0,-0.99259,1e-05,1.61643]
[1778864809333,38.13,79247.73,0.0,-0.99263,1e-05,1.60917]
[1778864811348,38.13,79245.75,0.0,-0.99264,1e-05,1.60655]
[1778864813361,38.13,79251.85,0.0,-0.9926,1e-05,1.61464]
[1778864818396,38.13,79247.07,0.0,-0.99264,1e-05,1.6083]
[1778864822425,38.13,79252.99,0.0,-0.9926,1e-05,1.61615]
[1778864824439,38.13,79254.75,0.0,-0.99258,1e-05,1.61849]
[1778864829473,38.13,79252.0,0.0,-0.9926,1e-05,1.61483]
[1778864833505,38.13,79260.09,0.0,-0.99255,1e-05,1.62561]
[1778864834513,38.13,79261.02,0.0,-0.99254,1e-05,1.62685]
[1778864836525,38.13,79266.03,0.0,-0.99251,1e-05,1.63356]
[1778864839546,38.13,79258.4,0.0,-0.99256,1e-05,1.62335]
[1778864842569,38.13,79256.27,0.0,-0.99257,1e-05,1.62051]
[1778864844582,38.13,79244.52,0.0,-0.99265,1e-05,1.60492]
[1778864845588,38.13,79242.65,0.0,-0.99267,1e-05,1.60245]
[1778864849616,38.13,79239.93,0.0,-0.99268,1e-05,1.59887]
[1778864852637,38.13,79250.92,0.0,-0.99261,1e-05,1.61231]
[1778864853644,38.13,79254.09,0.0,-0.99259,1e-05,1.61652]
[1778864856667,38.13,79254.81,0.0,-0.99259,1e-05,1.61748]
[1778864861703,38.13,79255.67,0.0,-0.99258,1e-05,1.61862]
[1778864866992,38.13,79253.05,0.0,-0.9926,1e-05,1.61514]
[1778864872780,38.13,79248.85,0.0,-0.99263,1e-05,1.60957]
[1778864873787,38.13,79239.38,0.0,-0.99269,1e-05,1.59706]
[1778864874804,38.13,79233.22,0.0,-0.99273,1e-05,1.58897]
[1778864875802,38.13,79228.13,0.0,-0.99277,1e-05,1.58231]
[1778864877062,38.13,79224.78,0.0,-0.99279,1e-05,1.57794]
[1778864880837,38.13,79221.18,0.0,-0.99281,1e-05,1.57325]
[1778864883859,38.13,79221.54,0.0,-0.99281,1e-05,1.57372]
[1778864887134,38.13,79227.2,0.0,-0.99277,1e-05,1.5811]
[1778864892922,38.13,79231.33,0.0,-0.99275,1e-05,1.5865]
[1778864893929,38.13,79239.0,0.0,-0.9927,1e-05,1.59656]
[1778864894935,38.13,79239.13,0.0,-0.99269,1e-05,1.59673]
[1778864907275,38.13,79240.24,0.0,-0.99269,1e-05,1.5982]
[1778864913063,38.13,79240.52,0.0,-0.99269,1e-05,1.59748]
[1778864915080,38.13,79249.89,0.0,-0.99263,1e-05,1.60986]
[1778864916084,38.13,79252.81,0.0,-0.99261,1e-05,1.61373]
[1778864924142,38.13,79249.23,0.0,-0.99263,1e-05,1.60898]
[1778864929175,38.13,79251.28,0.0,-0.99262,1e-05,1.6117]
[1778864934214,38.13,79249.89,0.0,-0.99263,1e-05,1.60986]
[1778864937486,38.13,79258.22,0.0,-0.99257,1e-05,1.62093]
[1778864938239,38.13,79258.22,0.0,-0.99257,1e-05,1.62093]
[1778864939247,38.13,79250.22,0.0,-0.99262,1e-05,1.6103]
[1778864940253,38.13,79244.93,0.0,-0.99266,1e-05,1.6033]
[1778864941262,38.13,79243.9,0.0,-0.99267,1e-05,1.60194]
[1778864943275,38.13,79253.01,0.0,-0.99261,1e-05,1.614]
[1778864944283,38.13,79256.08,0.0,-0.99258,1e-05,1.61808]
[1778864949317,38.13,79254.68,0.0,-0.99259,1e-05,1.61622]
[1778864954352,38.13,79250.87,0.0,-0.99262,1e-05,1.61116]
[1778864956366,38.13,79244.59,0.0,-0.99266,1e-05,1.60285]
[1778864959387,38.13,79240.34,0.0,-0.99269,1e-05,1.59725]
[1778864963415,38.13,79235.01,0.0,-0.99273,1e-05,1.59024]
[1778864968450,38.13,79232.81,0.0,-0.99274,1e-05,1.58736]
[1778864971472,38.13,79244.83,0.0,-0.99267,1e-05,1.60208]
[1778864972479,38.13,79246.99,0.0,-0.99265,1e-05,1.60493]
[1778864976506,38.13,79237.4,0.0,-0.99272,1e-05,1.5923]
[1778864977781,38.13,79233.17,0.0,-0.99274,1e-05,1.58675]
[1778864983556,38.13,79235.82,0.0,-0.99273,1e-05,1.59023]
[1778864988591,38.13,79236.0,0.0,-0.99272,1e-05,1.59046]
[1778864993627,38.13,79236.72,0.0,-0.99272,1e-05,1.59141]
[1778864998663,38.13,79237.1,0.0,-0.99272,1e-05,1.59191]
[1778865000676,38.13,79244.89,0.0,-0.99267,1e-05,1.60216]
[1778865001683,38.13,79247.04,0.0,-0.99265,1e-05,1.605]
[1778865005711,38.13,79241.31,0.0,-0.99269,1e-05,1.59744]
[1778865007725,38.13,79231.09,0.0,-0.99276,1e-05,1.58403]
[1778865008732,38.13,79228.38,0.0,-0.99278,1e-05,1.58049]
[1778865010747,38.13,79236.32,0.0,-0.99272,1e-05,1.59088]
[1778865011753,38.13,79242.62,0.0,-0.99268,1e-05,1.59917]
[1778865012760,38.13,79245.49,0.0,-0.99266,1e-05,1.60295]
[1778865017796,38.13,79244.22,0.0,-0.99267,1e-05,1.60128]
[1778865022831,38.13,79245.23,0.0,-0.99266,1e-05,1.60261]
[1778865027866,38.13,79248.54,0.0,-0.99264,1e-05,1.60698]
[1778865032901,38.13,79248.68,0.0,-0.99264,1e-05,1.60608]
[1778865036929,38.13,79253.57,0.0,-0.99261,1e-05,1.61256]
[1778865039951,38.13,79244.03,0.0,-0.99268,1e-05,1.59994]
[1778865040957,38.13,79243.66,0.0,-0.99268,1e-05,1.59946]
[1778865045999,38.13,79240.86,0.0,-0.9927,1e-05,1.59577]
[1778865048279,38.13,79235.73,0.0,-0.99273,1e-05,1.58903]
[1778865052038,38.13,79230.43,0.0,-0.99277,1e-05,1.58209]
[1778865053048,38.13,79223.68,0.0,-0.99281,1e-05,1.5733]
[1778865054054,38.13,79224.79,0.0,-0.9928,1e-05,1.57474]
[1778865059087,38.13,79226.35,0.0,-0.99279,1e-05,1.57677]
[1778865063120,38.13,79233.96,0.0,-0.99274,1e-05,1.58671]
[1778865064124,38.13,79235.84,0.0,-0.99273,1e-05,1.58917]
[1778865069157,38.13,79238.45,0.0,-0.99271,1e-05,1.5926]
[1778865074196,38.13,79245.41,0.0,-0.99267,1e-05,1.60176]
[1778865076206,38.13,79250.31,0.0,-0.99263,1e-05,1.60824]
[1778865081242,38.13,79251.29,0.0,-0.99263,1e-05,1.60954]
[1778865086276,38.13,79248.94,0.0,-0.99264,1e-05,1.60643]
[1778865091311,38.13,79252.17,0.0,-0.99263,1e-05,1.60962]
[1778865096347,38.13,79254.06,0.0,-0.99261,1e-05,1.61212]
[1778865100378,38.13,79261.15,0.0,-0.99256,1e-05,1.62155]
[1778865105410,38.13,79257.31,0.0,-0.99259,1e-05,1.61644]
[1778865108708,38.13,79251.04,0.0,-0.99263,1e-05,1.60812]
[1778865110444,38.13,79245.63,0.0,-0.99267,1e-05,1.60097]
[1778865111451,38.13,79244.04,0.0,-0.99268,1e-05,1.59887]
[1778865116487,38.13,79242.49,0.0,-0.99269,1e-05,1.59683]
[1778865121522,38.13,79240.45,0.0,-0.9927,1e-05,1.59415]
[1778865126558,38.13,79238.59,0.0,-0.99272,1e-05,1.5917]
[1778865131596,38.13,79239.66,0.0,-0.99271,1e-05,1.59311]
[1778865134617,38.13,79252.73,0.0,-0.99262,1e-05,1.61036]
[1778865135623,38.13,79258.02,0.0,-0.99259,1e-05,1.61739]
[1778865136632,38.13,79257.03,0.0,-0.99259,1e-05,1.61607]
[1778865141668,38.13,79255.81,0.0,-0.9926,1e-05,1.61445]
[1778865146702,38.13,79253.48,0.0,-0.99262,1e-05,1.61135]
[1778865151736,38.13,79253.02,0.0,-0.99262,1e-05,1.60966]
[1778865158786,38.13,79253.7,0.0,-0.99262,1e-05,1.61056]
[1778865163820,38.13,79252.85,0.0,-0.99263,1e-05,1.60943]
[1778865168855,38.13,79251.79,0.0,-0.99263,1e-05,1.60803]
[1778865170869,38.13,79242.89,0.0,-0.99269,1e-05,1.59628]
[1778865171876,38.13,79242.06,0.0,-0.9927,1e-05,1.59518]
[1778865176911,38.13,79242.71,0.0,-0.99269,1e-05,1.59604]
[1778865181946,38.13,79243.57,0.0,-0.99269,1e-05,1.59717]
[1778865186981,38.13,79238.92,0.0,-0.99272,1e-05,1.59106]
[1778865190008,38.13,79219.95,0.0,-0.99285,1e-05,1.56632]
[1778865191010,38.13,79210.83,0.0,-0.99291,1e-05,1.55454]
[1778865194034,38.13,79201.25,0.0,-0.99297,1e-05,1.54224]
[1778865199387,38.13,79198.45,0.0,-0.99299,1e-05,1.53866]
[1778865205110,38.13,79196.2,0.0,-0.993,1e-05,1.53579]
[1778865207125,38.13,79191.77,0.0,-0.99303,1e-05,1.53015]
[1778865208132,38.13,79185.1,0.0,-0.99307,1e-05,1.52169]
[1778865209457,38.13,79183.05,0.0,-0.99309,1e-05,1.5191]
[1778865215180,38.13,79182.67,0.0,-0.99309,1e-05,1.51757]
[1778865217194,38.13,79174.14,0.0,-0.99315,1e-05,1.50683]
[1778865219527,38.13,79172.1,0.0,-0.99316,1e-05,1.50428]
[1778865223237,38.13,79177.19,0.0,-0.99313,1e-05,1.51067]
[1778865228274,38.13,79172.83,0.0,-0.99316,1e-05,1.50519]
[1778865233307,38.13,79171.85,0.0,-0.99316,1e-05,1.50396]
[1778865238342,38.13,79175.54,0.0,-0.99314,1e-05,1.50859]
[1778865243377,38.13,79177.36,0.0,-0.99313,1e-05,1.51088]
[1778865248412,38.13,79178.53,0.0,-0.99312,1e-05,1.51235]
[1778865253447,38.13,79176.68,0.0,-0.99313,1e-05,1.51003]
[1778865258484,38.13,79177.73,0.0,-0.99312,1e-05,1.51135]
[1778865263519,38.13,79179.47,0.0,-0.99311,1e-05,1.51354]
[1778865268554,38.13,79179.64,0.0,-0.99311,1e-05,1.51375]
[1778865274597,38.13,79181.68,0.0,-0.9931,1e-05,1.51528]
[1778865276611,38.13,79189.02,0.0,-0.99306,1e-05,1.52456]
[1778865278625,38.13,79193.76,0.0,-0.99303,1e-05,1.53058]
[1778865284667,38.13,79196.35,0.0,-0.99301,1e-05,1.53388]
[1778865290025,38.13,79202.4,0.0,-0.99297,1e-05,1.5416]
[1778865293733,38.13,79210.32,0.0,-0.99292,1e-05,1.55176]
[1778865294739,38.13,79213.73,0.0,-0.9929,1e-05,1.55615]
[1778865300096,38.13,79215.67,0.0,-0.99288,1e-05,1.55865]
[1778865305817,38.13,79218.47,0.0,-0.99287,1e-05,1.56227]
[1778865310851,38.13,79220.92,0.0,-0.99285,1e-05,1.56544]
[1778865314880,38.13,79227.35,0.0,-0.99281,1e-05,1.57379]
[1778865316893,38.13,79228.53,0.0,-0.9928,1e-05,1.57532]
[1778865321932,38.13,79229.6,0.0,-0.99279,1e-05,1.57672]
[1778865326965,38.13,79229.51,0.0,-0.99279,1e-05,1.5766]
[1778865332000,38.13,79231.45,0.0,-0.99278,1e-05,1.57806]
[1778865337035,38.13,79234.44,0.0,-0.99276,1e-05,1.58196]
[1778865342070,38.13,79243.95,0.0,-0.9927,1e-05,1.59443]
[1778865343077,38.13,79246.68,0.0,-0.99268,1e-05,1.59802]
[1778865345094,38.13,79239.82,0.0,-0.99273,1e-05,1.589]
[1778865350126,38.13,79239.79,0.0,-0.99273,1e-05,1.58896]
[1778865355164,38.13,79239.08,0.0,-0.99273,1e-05,1.58803]
[1778865360197,38.13,79237.43,0.0,-0.99274,1e-05,1.58587]
[1778865365233,38.13,79240.01,0.0,-0.99273,1e-05,1.58925]
[1778865370592,38.13,79236.35,0.0,-0.99275,1e-05,1.58446]
[1778865375302,38.13,79237.82,0.0,-0.99274,1e-05,1.58638]
[1778865379330,38.13,79242.92,0.0,-0.99271,1e-05,1.59307]
[1778865384364,38.13,79243.73,0.0,-0.9927,1e-05,1.59414]
[1778865389400,38.13,79242.19,0.0,-0.99271,1e-05,1.59211]
[1778865390735,38.13,79236.78,0.0,-0.99275,1e-05,1.58502]
[1778865392421,38.13,79235.53,0.0,-0.99276,1e-05,1.58231]
[1778865397456,38.13,79234.76,0.0,-0.99277,1e-05,1.5813]
[1778865398464,38.13,79227.73,0.0,-0.99281,1e-05,1.57214]
[1778865399470,38.13,79225.36,0.0,-0.99283,1e-05,1.56906]
[1778865407526,38.13,79222.49,0.0,-0.99285,1e-05,1.56534]
[1778865412567,38.13,79223.24,0.0,-0.99284,1e-05,1.56631]
[1778865416591,38.13,79217.71,0.0,-0.99288,1e-05,1.55916]
[1778865421626,38.13,79214.64,0.0,-0.9929,1e-05,1.5552]
[1778865424647,38.13,79212.71,0.0,-0.99291,1e-05,1.55271]
[1778865429682,38.13,79213.89,0.0,-0.9929,1e-05,1.55423]
[1778865434718,38.13,79214.46,0.0,-0.9929,1e-05,1.55497]
[1778865435724,38.13,79206.66,0.0,-0.99295,1e-05,1.54494]
[1778865436734,38.13,79204.47,0.0,-0.99297,1e-05,1.54214]
[1778865441767,38.13,79201.34,0.0,-0.99299,1e-05,1.53814]
[1778865443781,38.13,79193.65,0.0,-0.99304,1e-05,1.52834]
[1778865448816,38.13,79196.88,0.0,-0.99302,1e-05,1.53245]
[1778865453851,38.13,79196.46,0.0,-0.99302,1e-05,1.53086]
[1778865458886,38.13,79194.24,0.0,-0.99304,1e-05,1.52804]
[1778865463921,38.13,79192.08,0.0,-0.99305,1e-05,1.5253]
[1778865465936,38.13,79188.41,0.0,-0.99308,1e-05,1.52065]
[1778865471295,38.13,79189.16,0.0,-0.99307,1e-05,1.5216]
[1778865474009,38.13,79194.24,0.0,-0.99304,1e-05,1.52804]
[1778865479032,38.13,79193.64,0.0,-0.99304,1e-05,1.52728]
[1778865484070,38.13,79196.31,0.0,-0.99302,1e-05,1.53067]
[1778865489112,38.13,79201.31,0.0,-0.99299,1e-05,1.53704]
[1778865490121,38.13,79189.47,0.0,-0.99307,1e-05,1.52199]
[1778865491128,38.13,79184.76,0.0,-0.9931,1e-05,1.51604]
[1778865493146,38.13,79182.53,0.0,-0.99311,1e-05,1.51323]
[1778865498180,38.13,79184.35,0.0,-0.9931,1e-05,1.51552]
[1778865502208,38.13,79187.17,0.0,-0.99308,1e-05,1.51908]
[1778865507243,38.13,79188.61,0.0,-0.99307,1e-05,1.5209]
[1778865511271,38.13,79193.9,0.0,-0.99304,1e-05,1.52656]
[1778865516306,38.13,79194.43,0.0,-0.99304,1e-05,1.52723]
[1778865521345,38.13,79197.17,0.0,-0.99302,1e-05,1.53072]
[1778865526376,38.13,79196.78,0.0,-0.99303,1e-05,1.53022]
[1778865531412,38.13,79200.42,0.0,-0.993,1e-05,1.53486]
[1778865538460,38.13,79201.58,0.0,-0.99299,1e-05,1.53634]
[1778865543496,38.13,79201.64,0.0,-0.99299,1e-05,1.53641]
[1778865545509,38.13,79184.7,0.0,-0.9931,1e-05,1.51492]
[1778865546517,38.13,79181.69,0.0,-0.99312,1e-05,1.51113]
[1778865551867,38.13,79185.39,0.0,-0.9931,1e-05,1.51579]
[1778865557593,38.13,79189.07,0.0,-0.99308,1e-05,1.52044]
[1778865559607,38.13,79195.71,0.0,-0.99303,1e-05,1.52886]
[1778865563635,38.13,79197.54,0.0,-0.99302,1e-05,1.53119]
[1778865568670,38.13,79201.07,0.0,-0.993,1e-05,1.53568]
[1778865573706,38.13,79203.04,0.0,-0.99299,1e-05,1.53715]
[1778865578740,38.13,79205.38,0.0,-0.99297,1e-05,1.54014]
[1778865580756,38.13,79213.17,0.0,-0.99292,1e-05,1.55012]
[1778865582077,38.13,79216.19,0.0,-0.9929,1e-05,1.55401]
[1778865587803,38.13,79219.06,0.0,-0.99289,1e-05,1.55771]
[1778865592841,38.13,79221.41,0.0,-0.99287,1e-05,1.56074]
[1778865597875,38.13,79223.68,0.0,-0.99285,1e-05,1.56368]
[1778865603916,38.13,79225.63,0.0,-0.99284,1e-05,1.56621]
[1778865607945,38.13,79217.02,0.0,-0.9929,1e-05,1.55508]
[1778865608964,38.13,79217.33,0.0,-0.9929,1e-05,1.55548]
[1778865613989,38.13,79217.67,0.0,-0.99289,1e-05,1.55592]
[1778865620031,38.13,79220.99,0.0,-0.99287,1e-05,1.5602]
[1778865625069,38.13,79222.88,0.0,-0.99286,1e-05,1.56265]
[1778865628088,38.13,79213.1,0.0,-0.99292,1e-05,1.55003]
[1778865629095,38.13,79214.16,0.0,-0.99292,1e-05,1.5514]
[1778865634129,38.13,79234.34,0.0,-0.99279,1e-05,1.57646]
[1778865635136,38.13,79240.14,0.0,-0.99275,1e-05,1.58403]
[1778865636143,38.13,79239.33,0.0,-0.99276,1e-05,1.58297]
[1778865641178,38.13,79238.49,0.0,-0.99276,1e-05,1.58188]
[1778865646217,38.13,79237.64,0.0,-0.99277,1e-05,1.58077]
[1778865648234,38.13,79237.71,0.0,-0.99277,1e-05,1.58086]
[1778865650246,38.13,79234.71,0.0,-0.99279,1e-05,1.57694]
[1778865653269,38.13,79227.83,0.0,-0.99283,1e-05,1.56799]
[1778865655281,38.13,79227.71,0.0,-0.99283,1e-05,1.56784]
[1778865661324,38.13,79227.31,0.0,-0.99284,1e-05,1.56732]
[1778865666359,38.13,79229.17,0.0,-0.99282,1e-05,1.56973]
[1778865671398,38.13,79227.58,0.0,-0.99283,1e-05,1.56767]
[1778865676439,38.13,79228.41,0.0,-0.99283,1e-05,1.56875]
[1778865681478,38.13,79228.96,0.0,-0.99282,1e-05,1.56946]
[1778865684500,38.13,79222.8,0.0,-0.99287,1e-05,1.56148]
[1778865686513,38.13,79223.03,0.0,-0.99286,1e-05,1.56177]
[1778865691547,38.13,79223.69,0.0,-0.99286,1e-05,1.56156]
[1778865696583,38.13,79213.39,0.0,-0.99293,1e-05,1.54829]
[1778865697590,38.13,79210.4,0.0,-0.99295,1e-05,1.54445]
[1778865702927,38.13,79212.59,0.0,-0.99294,1e-05,1.54726]
[1778865708668,38.13,79213.58,0.0,-0.99293,1e-05,1.54853]
[1778865713704,38.13,79218.42,0.0,-0.9929,1e-05,1.55476]
[1778865718745,38.13,79218.95,0.0,-0.9929,1e-05,1.55544]
[1778865724778,38.13,79219.18,0.0,-0.99289,1e-05,1.55574]
[1778865729818,38.13,79221.47,0.0,-0.99288,1e-05,1.55869]
[1778865735859,38.13,79225.42,0.0,-0.99285,1e-05,1.5638]
[1778865740894,38.13,79225.92,0.0,-0.99285,1e-05,1.56445]
[1778865745929,38.13,79228.77,0.0,-0.99283,1e-05,1.56814]
[1778865749957,38.13,79235.54,0.0,-0.99279,1e-05,1.57695]
[1778865750964,38.13,79236.25,0.0,-0.99278,1e-05,1.57788]
[1778865755999,38.13,79236.23,0.0,-0.99279,1e-05,1.57678]
[1778865761036,38.13,79237.13,0.0,-0.99278,1e-05,1.57795]
[1778865766072,38.13,79235.56,0.0,-0.99279,1e-05,1.5759]
[1778865771108,38.13,79237.66,0.0,-0.99278,1e-05,1.57864]
[1778865776143,38.13,79239.23,0.0,-0.99277,1e-05,1.58069]
[1778865778157,38.13,79248.93,0.0,-0.9927,1e-05,1.59341]
[1778865779164,38.13,79255.55,0.0,-0.99266,1e-05,1.60213]
[1778865780181,38.13,79260.08,0.0,-0.99263,1e-05,1.60813]
[1778865781178,38.13,79261.32,0.0,-0.99262,1e-05,1.60977]
[1778865785306,38.13,79275.04,0.0,-0.99252,1e-05,1.62805]
[1778865786265,38.13,79275.04,0.0,-0.99252,1e-05,1.62805]
[1778865787274,38.13,79280.09,0.0,-0.99249,1e-05,1.63482]
[1778865788278,38.13,79281.17,0.0,-0.99248,1e-05,1.63628]
[1778865793559,38.13,79280.68,0.0,-0.99248,1e-05,1.63562]
[1778865796334,38.13,79274.45,0.0,-0.99253,1e-05,1.62726]
[1778865797341,38.13,79274.05,0.0,-0.99253,1e-05,1.62673]
[1778865802377,38.13,79273.2,0.0,-0.99254,1e-05,1.62559]
[1778865807410,38.13,79272.53,0.0,-0.99254,1e-05,1.6247]
[1778865809427,38.13,79268.23,0.0,-0.99257,1e-05,1.61896]
[1778865814461,38.13,79268.63,0.0,-0.99257,1e-05,1.6184]
[1778865819497,38.13,79269.28,0.0,-0.99257,1e-05,1.61926]
[1778865823523,38.13,79274.28,0.0,-0.99253,1e-05,1.62594]
[1778865828558,38.13,79275.61,0.0,-0.99252,1e-05,1.62772]
[1778865834600,38.13,79275.05,0.0,-0.99253,1e-05,1.62697]
[1778865839635,38.13,79272.94,0.0,-0.99254,1e-05,1.62415]
[1778865844671,38.13,79274.41,0.0,-0.99253,1e-05,1.62611]
[1778865846691,38.13,79280.13,0.0,-0.99249,1e-05,1.63378]
[1778865847703,38.13,79281.99,0.0,-0.99248,1e-05,1.63628]
[1778865852727,38.13,79285.42,0.0,-0.99246,1e-05,1.64089]
[1778865856754,38.13,79293.01,0.0,-0.9924,1e-05,1.65114]
[1778865858769,38.13,79292.28,0.0,-0.99241,1e-05,1.65016]
[1778865860783,38.13,79287.98,0.0,-0.99244,1e-05,1.64434]
[1778865865827,38.13,79287.18,0.0,-0.99244,1e-05,1.64326]
[1778865870853,38.13,79286.95,0.0,-0.99245,1e-05,1.64295]
[1778865875887,38.13,79291.38,0.0,-0.99242,1e-05,1.64783]
[1778865876896,38.13,79299.7,0.0,-0.99236,1e-05,1.65911]
[1778865877904,38.13,79305.28,0.0,-0.99232,1e-05,1.66671]
[1778865878909,38.13,79304.88,0.0,-0.99233,1e-05,1.66617]
[1778865879916,38.13,79298.51,0.0,-0.99237,1e-05,1.65749]
[1778865880923,38.13,79297.29,0.0,-0.99238,1e-05,1.65584]
[1778865884204,38.13,79292.19,0.0,-0.99241,1e-05,1.64893]
[1778865885957,38.13,79286.72,0.0,-0.99245,1e-05,1.64154]
[1778865886965,38.13,79284.45,0.0,-0.99247,1e-05,1.63848]
[1778865892000,38.13,79278.42,0.0,-0.99251,1e-05,1.63038]
[1778865894275,38.13,79273.0,0.0,-0.99255,1e-05,1.62313]
[1778865900056,38.13,79273.67,0.0,-0.99254,1e-05,1.62403]
[1778865903080,38.13,79268.05,0.0,-0.99258,1e-05,1.61653]
[1778865904345,38.13,79274.56,0.0,-0.99254,1e-05,1.62521]
[1778865907107,38.13,79278.64,0.0,-0.99251,1e-05,1.63068]
[1778865912142,38.13,79279.5,0.0,-0.9925,1e-05,1.63183]
[1778865913149,38.13,79286.43,0.0,-0.99245,1e-05,1.64115]
[1778865914415,38.13,79295.2,0.0,-0.99239,1e-05,1.653]
[1778865915163,38.13,79295.2,0.0,-0.99239,1e-05,1.653]
[1778865919193,38.13,79302.79,0.0,-0.99234,1e-05,1.66332]
[1778865920201,38.13,79304.16,0.0,-0.99233,1e-05,1.66518]
[1778865925235,38.13,79301.38,0.0,-0.99235,1e-05,1.6614]
[1778865929265,38.13,79307.73,0.0,-0.99231,1e-05,1.67006]
[1778865934555,38.13,79307.78,0.0,-0.99231,1e-05,1.66901]
[1778865939332,38.13,79301.17,0.0,-0.99236,1e-05,1.66]
[1778865944627,38.13,79300.94,0.0,-0.99236,1e-05,1.65968]
[1778865950410,38.13,79302.34,0.0,-0.99235,1e-05,1.66159]
[1778865955445,38.13,79305.46,0.0,-0.99233,1e-05,1.66584]
[1778865960481,38.13,79306.43,0.0,-0.99232,1e-05,1.66716]
[1778865962493,38.13,79315.29,0.0,-0.99226,1e-05,1.6793]
[1778865963501,38.13,79316.49,0.0,-0.99225,1e-05,1.68095]
[1778865968545,38.13,79317.38,0.0,-0.99224,1e-05,1.68217]
[1778865971570,38.13,79322.02,0.0,-0.99221,1e-05,1.68856]
[1778865973579,38.13,79327.37,0.0,-0.99217,1e-05,1.69595]
[1778865976600,38.13,79334.71,0.0,-0.99212,1e-05,1.70614]
[1778865981635,38.13,79335.32,0.0,-0.99211,1e-05,1.70699]
[1778865986671,38.13,79338.26,0.0,-0.99209,1e-05,1.71109]
[1778865991709,38.13,79341.31,0.0,-0.99208,1e-05,1.7142]
[1778865996745,38.13,79342.66,0.0,-0.99207,1e-05,1.71609]
[1778866001781,38.13,79340.76,0.0,-0.99208,1e-05,1.71344]
[1778866002786,38.13,79355.69,0.0,-0.99197,1e-05,1.73439]
[1778866003793,38.13,79357.83,0.0,-0.99196,1e-05,1.73741]
[1778866008835,38.13,79353.6,0.0,-0.99199,1e-05,1.73144]
[1778866010847,38.13,79343.13,0.0,-0.99206,1e-05,1.71675]
[1778866011854,38.13,79336.86,0.0,-0.99211,1e-05,1.708]
[1778866012862,38.13,79338.37,0.0,-0.9921,1e-05,1.7101]
[1778866017896,38.13,79326.2,0.0,-0.99218,1e-05,1.6932]
[1778866022942,38.13,79325.13,0.0,-0.99219,1e-05,1.69173]
[1778866026971,38.13,79319.6,0.0,-0.99223,1e-05,1.6841]
[1778866029994,38.13,79311.03,0.0,-0.99229,1e-05,1.67233]
[1778866032011,38.13,79297.44,0.0,-0.99239,1e-05,1.65382]
[1778866033014,38.13,79292.55,0.0,-0.99242,1e-05,1.64719]
[1778866035261,38.13,79297.57,0.0,-0.99239,1e-05,1.65399]
[1778866037042,38.13,79297.24,0.0,-0.99239,1e-05,1.65354]
[1778866042077,38.13,79296.59,0.0,-0.99239,1e-05,1.65266]
[1778866047113,38.13,79290.85,0.0,-0.99243,1e-05,1.6449]
[1778866052146,38.13,79298.69,0.0,-0.99238,1e-05,1.6544]
[1778866053156,38.13,79301.39,0.0,-0.99237,1e-05,1.65807]
[1778866055470,38.13,79310.07,0.0,-0.9923,1e-05,1.6699]
[1778866057184,38.13,79311.19,0.0,-0.9923,1e-05,1.67143]
[1778866062218,38.13,79332.95,0.0,-0.99214,1e-05,1.70142]
[1778866063226,38.13,79338.9,0.0,-0.9921,1e-05,1.7097]
[1778866064233,38.13,79340.05,0.0,-0.99209,1e-05,1.71131]
[1778866069268,38.13,79342.16,0.0,-0.99208,1e-05,1.71425]
[1778866074304,38.13,79349.14,0.0,-0.99202,1e-05,1.72402]
[1778866079339,38.13,79350.82,0.0,-0.99201,1e-05,1.72638]
[1778866082361,38.13,79363.57,0.0,-0.99192,1e-05,1.74437]
[1778866083367,38.13,79368.84,0.0,-0.99188,1e-05,1.75184]
[1778866084376,38.13,79368.98,0.0,-0.99188,1e-05,1.75202]
[1778866089414,38.13,79367.82,0.0,-0.99189,1e-05,1.75028]
[1778866094449,38.13,79367.59,0.0,-0.99189,1e-05,1.74989]
[1778866099484,38.13,79368.1,0.0,-0.99189,1e-05,1.75055]
[1778866103512,38.13,79376.21,0.0,-0.99183,1e-05,1.76206]
[1778866105827,38.13,79383.29,0.0,-0.99177,1e-05,1.77216]
[1778866110560,38.13,79376.69,0.0,-0.99183,1e-05,1.76247]
[1778866112578,38.13,79382.04,0.0,-0.99179,1e-05,1.76889]
[1778866113582,38.13,79383.31,0.0,-0.99178,1e-05,1.77066]
[1778866118618,38.13,79387.7,0.0,-0.99175,1e-05,1.7767]
[1778866123652,38.12,79390.52,0.0,-0.99173,1e-05,1.78043]
[1778866128691,38.12,79390.43,0.0,-0.99173,1e-05,1.77996]
[1778866133727,38.12,79389.61,0.0,-0.99174,1e-05,1.77839]
[1778866138762,38.12,79389.7,0.0,-0.99174,1e-05,1.77815]
[1778866143797,38.12,79388.84,0.0,-0.99175,1e-05,1.77652]
[1778866147837,38.12,79373.63,0.0,-0.99187,1e-05,1.75444]
[1778866148850,38.12,79367.91,0.0,-0.99191,1e-05,1.74627]
[1778866149851,38.12,79370.61,0.0,-0.99189,1e-05,1.75008]
[1778866151861,38.12,79374.11,0.0,-0.99186,1e-05,1.75499]
[1778866156897,38.12,79371.12,0.0,-0.99189,1e-05,1.75054]
[1778866161932,38.12,79370.25,0.0,-0.99189,1e-05,1.74915]
[1778866164960,38.12,79348.37,0.0,-0.99205,1e-05,1.71822]
[1778866165965,38.12,79345.06,0.0,-0.99208,1e-05,1.71359]
[1778866167981,38.12,79334.51,0.0,-0.99215,1e-05,1.69891]
[1778866168986,38.12,79336.34,0.0,-0.99214,1e-05,1.70145]
[1778866174022,38.12,79332.6,0.0,-0.99217,1e-05,1.69512]
[1778866179067,38.12,79325.38,0.0,-0.99222,1e-05,1.68515]
[1778866184094,38.12,79323.62,0.0,-0.99224,1e-05,1.68273]
[1778866189129,38.12,79320.89,0.0,-0.99226,1e-05,1.67897]
[1778866194165,38.12,79318.43,0.0,-0.99227,1e-05,1.67559]
[1778866199200,38.12,79314.4,0.0,-0.9923,1e-05,1.67007]
[1778866202221,38.12,79308.51,0.0,-0.99234,1e-05,1.66203]
[1778866204238,38.12,79317.15,0.0,-0.99228,1e-05,1.67384]
[1778866205246,38.12,79312.37,0.0,-0.99232,1e-05,1.6673]
[1778866206536,38.12,79319.17,0.0,-0.99227,1e-05,1.67661]
[1778866207256,38.12,79319.17,0.0,-0.99227,1e-05,1.67661]
[1778866212290,38.12,79324.27,0.0,-0.99223,1e-05,1.68362]
[1778866218335,38.12,79328.11,0.0,-0.9922,1e-05,1.68892]
[1778866221357,38.12,79337.02,0.0,-0.99214,1e-05,1.70125]
[1778866222360,38.12,79339.4,0.0,-0.99212,1e-05,1.70456]
[1778866224374,38.12,79343.84,0.0,-0.99209,1e-05,1.71075]
[1778866226679,38.12,79337.44,0.0,-0.99214,1e-05,1.70184]
[1778866228404,38.12,79338.34,0.0,-0.99213,1e-05,1.70309]
[1778866230424,38.12,79332.83,0.0,-0.99217,1e-05,1.69544]
[1778866232432,38.12,79321.77,0.0,-0.99225,1e-05,1.67906]
[1778866233439,38.12,79321.68,0.0,-0.99226,1e-05,1.67893]
[1778866236749,38.12,79328.21,0.0,-0.99221,1e-05,1.68793]
[1778866238481,38.12,79336.5,0.0,-0.99215,1e-05,1.6994]
[1778866242502,38.12,79331.37,0.0,-0.99219,1e-05,1.69229]
[1778866243509,38.12,79326.11,0.0,-0.99222,1e-05,1.68503]
[1778866245523,38.12,79323.86,0.0,-0.99224,1e-05,1.68193]
[1778866250562,38.12,79315.52,0.0,-0.9923,1e-05,1.67049]
[1778866251565,38.12,79315.52,0.0,-0.9923,1e-05,1.67049]
[1778866256892,38.12,79314.32,0.0,-0.99231,1e-05,1.66884]
[1778866262643,38.12,79317.39,0.0,-0.99229,1e-05,1.67305]
[1778866266961,38.12,79310.84,0.0,-0.99233,1e-05,1.66409]
[1778866270699,38.12,79308.37,0.0,-0.99235,1e-05,1.66073]
[1778866275735,38.12,79310.53,0.0,-0.99233,1e-05,1.66367]
[1778866280769,38.12,79309.16,0.0,-0.99234,1e-05,1.6618]
[1778866284797,38.12,79314.54,0.0,-0.99231,1e-05,1.66915]
[1778866285804,38.12,79321.28,0.0,-0.99226,1e-05,1.67838]
[1778866286813,38.12,79326.08,0.0,-0.99222,1e-05,1.68499]
[1778866288825,38.12,79331.46,0.0,-0.99219,1e-05,1.69242]
[1778866290839,38.12,79328.58,0.0,-0.99221,1e-05,1.68844]
[1778866291846,38.12,79319.61,0.0,-0.99228,1e-05,1.67497]
[1778866292853,38.12,79320.26,0.0,-0.99227,1e-05,1.67586]
[1778866295876,38.12,79326.3,0.0,-0.99223,1e-05,1.68416]
[1778866297177,38.12,79330.98,0.0,-0.99219,1e-05,1.69062]
[1778866302926,38.12,79334.56,0.0,-0.99217,1e-05,1.69557]
[1778866304939,38.12,79338.45,0.0,-0.99214,1e-05,1.70097]
[1778866309973,38.12,79343.19,0.0,-0.99211,1e-05,1.70756]
[1778866314002,38.12,79351.47,0.0,-0.99205,1e-05,1.71913]
[1778866319037,38.12,79351.56,0.0,-0.99205,1e-05,1.71926]
[1778866324072,38.12,79354.79,0.0,-0.99202,1e-05,1.72379]
[1778866328102,38.12,79360.6,0.0,-0.99198,1e-05,1.73196]
[1778866333135,38.12,79357.97,0.0,-0.992,1e-05,1.72826]
[1778866334142,38.12,79364.01,0.0,-0.99196,1e-05,1.73678]
[1778866335149,38.12,79363.81,0.0,-0.99196,1e-05,1.73649]
[1778866337163,38.12,79358.55,0.0,-0.992,1e-05,1.72908]
[1778866342207,38.12,79359.02,0.0,-0.99199,1e-05,1.72974]
[1778866347239,38.12,79360.47,0.0,-0.99198,1e-05,1.73178]
[1778866349253,38.12,79369.29,0.0,-0.99192,1e-05,1.74425]
[1778866351267,38.12,79370.06,0.0,-0.99192,1e-05,1.74418]
[1778866355297,38.12,79364.63,0.0,-0.99196,1e-05,1.7365]
[1778866357603,38.12,79366.24,0.0,-0.99194,1e-05,1.73877]
[1778866363352,38.12,79365.91,0.0,-0.99195,1e-05,1.73831]
[1778866368386,38.12,79365.25,0.0,-0.99195,1e-05,1.73738]
[1778866371407,38.12,79369.64,0.0,-0.99192,1e-05,1.74359]
[1778866376443,38.12,79372.3,0.0,-0.9919,1e-05,1.74736]
[1778866380471,38.12,79367.21,0.0,-0.99194,1e-05,1.74015]
[1778866385506,38.12,79367.49,0.0,-0.99194,1e-05,1.74054]
[1778866390541,38.12,79366.59,0.0,-0.99194,1e-05,1.73927]
[1778866394574,38.12,79360.79,0.0,-0.99198,1e-05,1.73108]
[1778866395578,38.12,79358.24,0.0,-0.992,1e-05,1.72749]
[1778866397885,38.12,79368.78,0.0,-0.99193,1e-05,1.74237]
[1778866398598,38.12,79368.53,0.0,-0.99193,1e-05,1.74202]
[1778866403637,38.12,79368.05,0.0,-0.99193,1e-05,1.74134]
[1778866406658,38.12,79380.87,0.0,-0.99184,1e-05,1.75957]
[1778866407956,38.12,79387.04,0.0,-0.99179,1e-05,1.76839]
[1778866409678,38.12,79388.04,0.0,-0.99178,1e-05,1.76983]
[1778866412698,38.12,79393.61,0.0,-0.99175,1e-05,1.77666]
[1778866414711,38.12,79398.8,0.0,-0.99171,1e-05,1.78415]
[1778866419747,38.12,79399.06,0.0,-0.99171,1e-05,1.78452]
[1778866424785,38.12,79403.05,0.0,-0.99168,1e-05,1.78999]
[1778866426796,38.11,79411.05,0.0,-0.99162,1e-05,1.80135]
[1778866431831,38.11,79408.65,0.0,-0.99164,1e-05,1.79748]
[1778866436865,38.11,79408.11,0.0,-0.99164,1e-05,1.79625]
[1778866441902,38.11,79409.01,0.0,-0.99164,1e-05,1.79713]
[1778866445929,38.11,79395.1,0.0,-0.99175,1e-05,1.77663]
[1778866446938,38.11,79401.15,0.0,-0.9917,1e-05,1.78535]
[1778866448238,38.11,79406.11,0.0,-0.99166,1e-05,1.79247]
[1778866450965,38.11,79406.96,0.0,-0.99166,1e-05,1.79349]
[1778866455999,38.11,79414.95,0.0,-0.9916,1e-05,1.80474]
[1778866458309,38.11,79415.22,0.0,-0.9916,1e-05,1.80496]
[1778866464055,38.1,79417.97,0.0,-0.99158,1e-05,1.80842]
[1778866467078,38.1,79410.82,0.0,-0.99164,1e-05,1.7977]
[1778866468386,38.1,79408.35,0.0,-0.99166,1e-05,1.79403]
[1778866474129,38.1,79410.79,0.0,-0.99165,1e-05,1.79596]
[1778866476139,38.1,79400.81,0.0,-0.99172,1e-05,1.78137]
[1778866477147,38.1,79401.46,0.0,-0.99172,1e-05,1.78226]
[1778866482183,38.1,79404.2,0.0,-0.9917,1e-05,1.78599]
[1778866487221,38.1,79406.84,0.0,-0.99168,1e-05,1.78951]
[1778866492253,38.1,79404.93,0.0,-0.9917,1e-05,1.78647]
[1778866497292,38.1,79404.87,0.0,-0.9917,1e-05,1.78614]
[1778866502328,38.09,79408.29,0.0,-0.99167,1e-05,1.79081]
[1778866504345,38.09,79412.51,0.0,-0.99164,1e-05,1.79672]
[1778866506358,38.09,79419.74,0.0,-0.99159,1e-05,1.80718]
[1778866507365,38.09,79422.6,0.0,-0.99157,1e-05,1.81126]
[1778866512411,38.09,79419.22,0.0,-0.99159,1e-05,1.80583]
[1778866514417,38.09,79413.57,0.0,-0.99164,1e-05,1.79742]
[1778866515424,38.09,79418.85,0.0,-0.9916,1e-05,1.80503]
[1778866516431,38.09,79419.68,0.0,-0.99159,1e-05,1.80615]
[1778866521470,38.09,79421.6,0.0,-0.99158,1e-05,1.80844]
[1778866526505,38.09,79423.42,0.0,-0.99157,1e-05,1.81055]
[1778866528818,38.09,79416.26,0.0,-0.99163,1e-05,1.79975]
[1778866531540,38.08,79415.4,0.0,-0.99164,1e-05,1.79711]
[1778866536576,38.08,79417.11,0.0,-0.99163,1e-05,1.79904]
[1778866541610,38.08,79421.12,0.0,-0.9916,1e-05,1.80441]
[1778866547653,38.08,79422.58,0.0,-0.99159,1e-05,1.80592]
[1778866548959,38.08,79415.59,0.0,-0.99165,1e-05,1.79563]
[1778866550674,38.08,79410.57,0.0,-0.99169,1e-05,1.78817]
[1778866551680,38.08,79408.81,0.0,-0.9917,1e-05,1.78554]
[1778866557722,38.08,79408.27,0.0,-0.99171,1e-05,1.78434]
[1778866562757,38.07,79407.61,0.0,-0.99171,1e-05,1.78305]
[1778866567793,38.07,79406.9,0.0,-0.99172,1e-05,1.7817]
[1778866572827,38.07,79406.54,0.0,-0.99172,1e-05,1.78086]
[1778866573834,38.07,79398.48,0.0,-0.99178,1e-05,1.76919]
[1778866574843,38.07,79396.19,0.0,-0.9918,1e-05,1.76586]
[1778866576856,38.07,79390.03,0.0,-0.99185,1e-05,1.75697]
[1778866577863,38.07,79388.25,0.0,-0.99186,1e-05,1.75441]
[1778866579168,38.07,79382.57,0.0,-0.9919,1e-05,1.74631]
[1778866580883,38.07,79379.99,0.0,-0.99192,1e-05,1.74264]
[1778866585918,38.07,79384.0,0.0,-0.99189,1e-05,1.74834]
[1778866587932,38.07,79385.75,0.0,-0.99188,1e-05,1.75082]
[1778866595989,38.07,79384.73,0.0,-0.99189,1e-05,1.74817]
[1778866599309,38.07,79394.19,0.0,-0.99182,1e-05,1.76165]
[1778866600020,38.07,79394.19,0.0,-0.99182,1e-05,1.76162]
[1778866605055,38.07,79403.15,0.0,-0.99176,1e-05,1.77431]
[1778866607069,38.07,79404.8,0.0,-0.99175,1e-05,1.77658]
[1778866612104,38.07,79408.31,0.0,-0.99172,1e-05,1.78133]
[1778866615131,38.07,79413.34,0.0,-0.99168,1e-05,1.7884]
[1778866617147,38.07,79414.63,0.0,-0.99168,1e-05,1.79002]
[1778866620166,38.07,79413.5,0.0,-0.99169,1e-05,1.78819]
[1778866622178,38.07,79407.78,0.0,-0.99173,1e-05,1.77973]
[1778866623186,38.07,79408.58,0.0,-0.99172,1e-05,1.78082]
[1778866628222,38.06,79411.53,0.0,-0.9917,1e-05,1.78471]
[1778866629521,38.06,79403.02,0.0,-0.99177,1e-05,1.77235]
[1778866631242,38.06,79399.56,0.0,-0.99179,1e-05,1.76724]
[1778866634264,38.06,79398.68,0.0,-0.9918,1e-05,1.76584]
[1778866639591,38.06,79399.77,0.0,-0.99179,1e-05,1.76718]
[1778866645341,38.06,79403.46,0.0,-0.99177,1e-05,1.77222]
[1778866652390,38.06,79404.49,0.0,-0.99177,1e-05,1.77218]
[1778866657428,38.06,79406.24,0.0,-0.99176,1e-05,1.77444]
[1778866662462,38.06,79406.85,0.0,-0.99175,1e-05,1.77505]
[1778866667498,38.06,79407.35,0.0,-0.99175,1e-05,1.77549]
[1778866668503,38.06,79400.1,0.0,-0.99181,1e-05,1.76502]
[1778866669511,38.06,79398.95,0.0,-0.99181,1e-05,1.76333]
[1778866675554,38.06,79400.88,0.0,-0.9918,1e-05,1.76589]
[1778866680588,38.05,79399.62,0.0,-0.99181,1e-05,1.76392]
[1778866685625,38.05,79400.82,0.0,-0.9918,1e-05,1.76547]
[1778866688648,38.05,79395.29,0.0,-0.99184,1e-05,1.75745]
[1778866690658,38.05,79389.57,0.0,-0.99189,1e-05,1.74924]
[1778866691673,38.05,79390.11,0.0,-0.99188,1e-05,1.75]
[1778866696702,38.05,79377.46,0.0,-0.99198,1e-05,1.73206]
[1778866697716,38.05,79367.89,0.0,-0.99205,1e-05,1.71859]
[1778866698716,38.05,79356.93,0.0,-0.99213,1e-05,1.70326]
[1778866700012,38.05,79339.11,0.0,-0.99225,1e-05,1.67858]
[1778866701736,38.05,79339.5,0.0,-0.99225,1e-05,1.67912]
[1778866702744,38.05,79339.4,0.0,-0.99225,1e-05,1.67898]
[1778866707778,38.05,79340.01,0.0,-0.99225,1e-05,1.67982]
[1778866710082,38.05,79353.4,0.0,-0.99215,1e-05,1.69835]
[1778866711805,38.05,79361.42,0.0,-0.9921,1e-05,1.70839]
[1778866712812,38.05,79363.63,0.0,-0.99208,1e-05,1.71148]
[1778866715834,38.05,79365.47,0.0,-0.99207,1e-05,1.71405]
[1778866720868,38.05,79365.1,0.0,-0.99207,1e-05,1.71353]
[1778866730221,38.05,79362.95,0.0,-0.99209,1e-05,1.71052]
[1778866735974,38.05,79364.44,0.0,-0.99208,1e-05,1.71261]
[1778866741009,38.05,79366.67,0.0,-0.99206,1e-05,1.71573]
[1778866742016,38.05,79374.63,0.0,-0.992,1e-05,1.72692]
[1778866743023,38.05,79376.27,0.0,-0.99199,1e-05,1.72923]
[1778866748058,38.05,79375.37,0.0,-0.992,1e-05,1.72796]
[1778866750364,38.05,79405.84,0.0,-0.99177,1e-05,1.77135]
[1778866752088,38.05,79420.97,0.0,-0.99166,1e-05,1.79323]
[1778866756116,38.05,79415.03,0.0,-0.9917,1e-05,1.78461]
[1778866757123,38.05,79421.27,0.0,-0.99166,1e-05,1.79366]
[1778866758131,38.05,79422.44,0.0,-0.99165,1e-05,1.79537]
[1778866763165,38.05,79422.86,0.0,-0.99164,1e-05,1.79588]
[1778866767194,38.05,79428.04,0.0,-0.99161,1e-05,1.80304]
[1778866772230,38.05,79429.33,0.0,-0.9916,1e-05,1.80319]
[1778866777265,38.05,79429.93,0.0,-0.9916,1e-05,1.80351]
[1778866782299,38.05,79430.34,0.0,-0.9916,1e-05,1.80353]
[1778866787334,38.04,79424.66,0.0,-0.99165,1e-05,1.79467]
[1778866792369,38.04,79420.63,0.0,-0.99168,1e-05,1.78833]
[1778866795390,38.04,79425.75,0.0,-0.99165,1e-05,1.79551]
[1778866798415,38.04,79426.76,0.0,-0.99164,1e-05,1.79659]
[1778866803449,38.04,79427.95,0.0,-0.99163,1e-05,1.79792]
[1778866808485,38.04,79430.75,0.0,-0.99161,1e-05,1.80149]
[1778866813520,38.03,79432.46,0.0,-0.9916,1e-05,1.80346]
[1778866818555,38.03,79430.43,0.0,-0.99162,1e-05,1.8]
[1778866823590,38.03,79430.82,0.0,-0.99162,1e-05,1.80009]
[1778866828625,38.03,79431.14,0.0,-0.99162,1e-05,1.80007]
[1778866833666,38.03,79433.6,0.0,-0.99161,1e-05,1.80201]
[1778866838697,38.03,79430.59,0.0,-0.99164,1e-05,1.79715]
[1778866842725,38.02,79414.99,0.0,-0.99176,1e-05,1.77417]
[1778866843732,38.02,79421.17,0.0,-0.99171,1e-05,1.7831]
[1778866844738,38.02,79420.13,0.0,-0.99172,1e-05,1.78153]
[1778866846753,38.02,79413.32,0.0,-0.99177,1e-05,1.77159]
[1778866847760,38.02,79411.19,0.0,-0.99179,1e-05,1.76849]
[1778866848767,38.02,79405.62,0.0,-0.99183,1e-05,1.76047]
[1778866849776,38.02,79409.06,0.0,-0.9918,1e-05,1.76538]
[1778866854811,38.02,79409.38,0.0,-0.9918,1e-05,1.7657]
[1778866857833,38.02,79403.51,0.0,-0.99184,1e-05,1.75721]
[1778866862869,38.02,79405.89,0.0,-0.99183,1e-05,1.76055]
[1778866867902,38.02,79408.75,0.0,-0.99181,1e-05,1.76453]
[1778866872939,38.02,79408.86,0.0,-0.99181,1e-05,1.76453]
[1778866878981,38.02,79408.65,0.0,-0.99181,1e-05,1.764]
[1778866884022,38.02,79405.58,0.0,-0.99183,1e-05,1.75942]
[1778866887038,38.02,79399.53,0.0,-0.99188,1e-05,1.7507]
[1778866892072,38.02,79403.3,0.0,-0.99186,1e-05,1.75488]
[1778866897107,38.02,79403.75,0.0,-0.99185,1e-05,1.75549]
[1778866898114,38.02,79397.69,0.0,-0.9919,1e-05,1.74684]
[1778866899121,38.02,79393.33,0.0,-0.99193,1e-05,1.74064]
[1778866901419,38.02,79388.71,0.0,-0.99196,1e-05,1.73409]
[1778866907184,38.02,79376.1,0.0,-0.99206,1e-05,1.71632]
[1778866908185,38.02,79362.05,0.0,-0.99216,1e-05,1.69669]
[1778866909192,38.02,79361.03,0.0,-0.99216,1e-05,1.69527]
[1778866914228,38.02,79357.32,0.0,-0.99219,1e-05,1.69013]
[1778866919262,38.02,79362.5,0.0,-0.99215,1e-05,1.69732]
[1778866924298,38.02,79359.59,0.0,-0.99218,1e-05,1.69327]
[1778866925305,38.02,79350.61,0.0,-0.99224,1e-05,1.68085]
[1778866926311,38.02,79348.95,0.0,-0.99225,1e-05,1.67856]
[1778866930340,38.02,79346.64,0.0,-0.99227,1e-05,1.67538]
[1778866935375,38.02,79348.89,0.0,-0.99225,1e-05,1.67848]
[1778866940408,38.02,79350.06,0.0,-0.99224,1e-05,1.68009]
[1778866944438,38.02,79341.25,0.0,-0.99231,1e-05,1.66798]
[1778866945444,38.02,79339.05,0.0,-0.99232,1e-05,1.66496]
[1778866947458,38.02,79344.1,0.0,-0.99229,1e-05,1.67189]
[1778866952493,38.02,79343.62,0.0,-0.99229,1e-05,1.6701]
[1778866957532,38.02,79343.99,0.0,-0.99229,1e-05,1.67061]
[1778866962567,38.02,79343.24,0.0,-0.9923,1e-05,1.66958]
[1778866965588,38.02,79349.57,0.0,-0.99225,1e-05,1.67829]
[1778866966595,38.02,79352.86,0.0,-0.99223,1e-05,1.68283]
[1778866971913,38.02,79341.99,0.0,-0.99231,1e-05,1.66787]
[1778866972637,38.02,79341.99,0.0,-0.99231,1e-05,1.66787]
[1778866978680,38.02,79340.25,0.0,-0.99232,1e-05,1.66548]
[1778866983721,38.02,79340.72,0.0,-0.99231,1e-05,1.66613]
[1778866988750,38.02,79342.02,0.0,-0.99231,1e-05,1.66791]
[1778866993785,38.02,79337.22,0.0,-0.99234,1e-05,1.66134]
[1778866998821,38.02,79337.23,0.0,-0.99234,1e-05,1.66135]
[1778867003857,38.02,79342.84,0.0,-0.9923,1e-05,1.66903]
[1778867004862,38.02,79344.29,0.0,-0.99229,1e-05,1.67102]
[1778867009900,38.02,79344.44,0.0,-0.99229,1e-05,1.67123]
[1778867014935,38.02,79344.61,0.0,-0.99229,1e-05,1.67034]
[1778867022263,38.02,79344.69,0.0,-0.99229,1e-05,1.67045]
[1778867028028,38.02,79343.41,0.0,-0.9923,1e-05,1.66869]
[1778867030043,38.02,79338.97,0.0,-0.99233,1e-05,1.66261]
[1778867032333,38.02,79336.9,0.0,-0.99235,1e-05,1.65978]
[1778867038098,38.02,79339.6,0.0,-0.99233,1e-05,1.66347]
[1778867043133,38.02,79339.76,0.0,-0.99233,1e-05,1.66369]
[1778867048172,38.02,79341.58,0.0,-0.99231,1e-05,1.66618]
[1778867050184,38.02,79348.27,0.0,-0.99227,1e-05,1.67537]
[1778867051190,38.02,79349.6,0.0,-0.99226,1e-05,1.6772]
[1778867054211,38.02,79354.89,0.0,-0.99222,1e-05,1.6845]
[1778867059246,38.02,79353.65,0.0,-0.99223,1e-05,1.68279]
[1778867064281,38.02,79352.46,0.0,-0.99224,1e-05,1.68114]
[1778867069316,38.02,79352.35,0.0,-0.99224,1e-05,1.68099]
[1778867074351,38.02,79351.15,0.0,-0.99225,1e-05,1.67821]
[1778867079386,38.02,79350.75,0.0,-0.99225,1e-05,1.67766]
[1778867084422,38.02,79348.32,0.0,-0.99227,1e-05,1.67431]
[1778867089456,38.02,79347.65,0.0,-0.99228,1e-05,1.67339]
[1778867094491,38.02,79347.46,0.0,-0.99228,1e-05,1.67313]
[1778867099525,38.02,79345.21,0.0,-0.99229,1e-05,1.67004]
[1778867102822,38.02,79338.76,0.0,-0.99234,1e-05,1.66121]
[1778867103554,38.02,79338.76,0.0,-0.99234,1e-05,1.66121]
[1778867105568,38.02,79341.67,0.0,-0.99232,1e-05,1.66519]
[1778867108589,38.02,79331.91,0.0,-0.99239,1e-05,1.65187]
[1778867109596,38.02,79332.41,0.0,-0.99238,1e-05,1.65255]
[1778867112893,38.02,79341.92,0.0,-0.99232,1e-05,1.66553]
[1778867114633,38.02,79351.93,0.0,-0.99225,1e-05,1.67929]
[1778867115639,38.02,79357.56,0.0,-0.99221,1e-05,1.68706]
[1778867116646,38.02,79357.94,0.0,-0.9922,1e-05,1.68759]
[1778867118660,38.02,79352.83,0.0,-0.99224,1e-05,1.68053]
[1778867123695,38.02,79351.26,0.0,-0.99225,1e-05,1.67836]
[1778867128729,38.02,79351.09,0.0,-0.99225,1e-05,1.67813]
[1778867131751,38.02,79360.56,0.0,-0.99219,1e-05,1.69009]
[1778867133034,38.02,79365.31,0.0,-0.99215,1e-05,1.69668]
[1778867134772,38.02,79364.55,0.0,-0.99216,1e-05,1.69563]
[1778867139807,38.02,79363.04,0.0,-0.99217,1e-05,1.69353]
[1778867143104,38.02,79356.46,0.0,-0.99222,1e-05,1.68441]
[1778867145850,38.02,79351.37,0.0,-0.99225,1e-05,1.67739]
[1778867150885,38.02,79355.19,0.0,-0.99223,1e-05,1.68266]
[1778867155920,38.02,79353.43,0.0,-0.99224,1e-05,1.68023]
[1778867160955,38.02,79352.11,0.0,-0.99225,1e-05,1.67841]
[1778867165990,38.02,79354.11,0.0,-0.99223,1e-05,1.68117]
[1778867168009,38.02,79359.63,0.0,-0.9922,1e-05,1.6888]
[1778867172034,38.02,79354.13,0.0,-0.99223,1e-05,1.68119]
[1778867177069,38.02,79353.54,0.0,-0.99224,1e-05,1.68038]
[1778867182103,38.02,79352.74,0.0,-0.99224,1e-05,1.67928]
[1778867187147,38.02,79349.93,0.0,-0.99226,1e-05,1.6754]
[1778867192183,38.02,79348.6,0.0,-0.99228,1e-05,1.67245]
[1778867197220,38.02,79347.58,0.0,-0.99229,1e-05,1.67105]
[1778867200239,38.02,79341.49,0.0,-0.99233,1e-05,1.6627]
[1778867201250,38.02,79334.41,0.0,-0.99238,1e-05,1.65304]
[1778867203525,38.02,79329.62,0.0,-0.99241,1e-05,1.64653]
[1778867209302,38.02,79332.49,0.0,-0.99239,1e-05,1.65043]
[1778867211323,38.02,79338.07,0.0,-0.99235,1e-05,1.65803]
[1778867213595,38.02,79340.75,0.0,-0.99233,1e-05,1.66169]
[1778867219372,38.02,79336.26,0.0,-0.99237,1e-05,1.65556]
[1778867224407,38.02,79336.11,0.0,-0.99237,1e-05,1.65535]
[1778867229443,38.02,79337.46,0.0,-0.99236,1e-05,1.6572]
[1778867231459,38.02,79332.13,0.0,-0.9924,1e-05,1.64994]
[1778867232463,38.02,79329.27,0.0,-0.99242,1e-05,1.64605]
[1778867234477,38.02,79329.03,0.0,-0.99242,1e-05,1.64573]
[1778867239511,38.02,79322.79,0.0,-0.99246,1e-05,1.63728]
[1778867240520,38.02,79322.69,0.0,-0.99246,1e-05,1.63715]
[1778867245555,38.02,79323.06,0.0,-0.99246,1e-05,1.63765]
[1778867249584,38.02,79330.97,0.0,-0.9924,1e-05,1.64836]
[1778867253877,38.02,79339.72,0.0,-0.99235,1e-05,1.65916]
[1778867255625,38.02,79342.49,0.0,-0.99233,1e-05,1.66295]
[1778867260660,38.02,79349.85,0.0,-0.99228,1e-05,1.67304]
[1778867261667,38.02,79352.16,0.0,-0.99226,1e-05,1.67622]
[1778867266702,38.02,79352.7,0.0,-0.99225,1e-05,1.67697]
[1778867270730,38.02,79355.09,0.0,-0.99224,1e-05,1.68026]
[1778867275764,38.02,79353.46,0.0,-0.99225,1e-05,1.67801]
[1778867280800,38.02,79357.64,0.0,-0.99222,1e-05,1.68378]
[1778867285834,38.02,79355.36,0.0,-0.99224,1e-05,1.68063]
[1778867290870,38.02,79351.69,0.0,-0.99226,1e-05,1.67557]
[1778867295909,38.02,79353.3,0.0,-0.99225,1e-05,1.67779]
[1778867296911,38.02,79347.01,0.0,-0.9923,1e-05,1.66914]
[1778867297918,38.02,79341.75,0.0,-0.99233,1e-05,1.66194]
[1778867298925,38.02,79341.23,0.0,-0.99234,1e-05,1.66123]
[1778867304232,38.02,79344.34,0.0,-0.99231,1e-05,1.66548]
[1778867310002,38.02,79338.96,0.0,-0.99235,1e-05,1.65812]
[1778867315039,38.02,79336.67,0.0,-0.99237,1e-05,1.65389]
[1778867320080,38.02,79338.3,0.0,-0.99236,1e-05,1.65611]
[1778867325107,38.02,79339.25,0.0,-0.99236,1e-05,1.6574]
[1778867329136,38.02,79329.79,0.0,-0.99242,1e-05,1.64454]
[1778867330142,38.02,79327.86,0.0,-0.99243,1e-05,1.64192]
[1778867335177,38.02,79328.01,0.0,-0.99243,1e-05,1.64212]
[1778867340213,38.02,79328.64,0.0,-0.99243,1e-05,1.64298]
[1778867345250,38.02,79333.87,0.0,-0.99239,1e-05,1.65008]
[1778867350284,38.02,79336.57,0.0,-0.99237,1e-05,1.65375]
[1778867354313,38.02,79345.91,0.0,-0.99231,1e-05,1.66651]
[1778867355319,38.02,79348.15,0.0,-0.99229,1e-05,1.66958]
[1778867360356,38.02,79349.71,0.0,-0.99228,1e-05,1.67173]
[1778867364673,38.02,79352.74,0.0,-0.99226,1e-05,1.67589]
[1778867367404,38.02,79355.28,0.0,-0.99224,1e-05,1.67939]
[1778867370430,38.02,79356.96,0.0,-0.99223,1e-05,1.68171]
[1778867374743,38.02,79358.27,0.0,-0.99223,1e-05,1.68239]
[1778867384813,38.02,79357.39,0.0,-0.99223,1e-05,1.68118]
[1778867388556,38.02,79351.71,0.0,-0.99227,1e-05,1.67335]
[1778867393591,38.02,79355.44,0.0,-0.99225,1e-05,1.67849]
[1778867398627,38.02,79356.34,0.0,-0.99224,1e-05,1.67973]
[1778867401647,38.02,79360.96,0.0,-0.99221,1e-05,1.68611]
[1778867404955,38.02,79364.31,0.0,-0.99218,1e-05,1.69075]
[1778867407689,38.02,79358.33,0.0,-0.99222,1e-05,1.68248]
[1778867412729,38.02,79356.01,0.0,-0.99224,1e-05,1.67927]
[1778867415025,38.02,79365.22,0.0,-0.99218,1e-05,1.69202]
[1778867416753,38.02,79365.05,0.0,-0.99218,1e-05,1.69178]
[1778867421787,38.02,79365.14,0.0,-0.99218,1e-05,1.6919]
[1778867425095,38.02,79375.04,0.0,-0.9921,1e-05,1.70569]
[1778867425816,38.02,79375.04,0.0,-0.9921,1e-05,1.70569]
[1778867428836,38.02,79381.47,0.0,-0.99206,1e-05,1.71469]
[1778867433875,38.02,79373.87,0.0,-0.99212,1e-05,1.70292]
[1778867435165,38.02,79374.61,0.0,-0.99211,1e-05,1.70395]
[1778867440923,38.02,79371.32,0.0,-0.99214,1e-05,1.69936]
[1778867445958,38.02,79374.19,0.0,-0.99212,1e-05,1.70336]
[1778867450992,38.02,79375.1,0.0,-0.99211,1e-05,1.70463]
[1778867456027,38.02,79377.03,0.0,-0.9921,1e-05,1.70733]
[1778867461062,38.02,79378.58,0.0,-0.99208,1e-05,1.7095]
[1778867464084,38.02,79384.36,0.0,-0.99204,1e-05,1.7176]
[1778867469121,38.02,79389.43,0.0,-0.99201,1e-05,1.72474]
[1778867470128,38.02,79394.69,0.0,-0.99197,1e-05,1.73217]
[1778867471134,38.02,79396.91,0.0,-0.99195,1e-05,1.73531]
[1778867473147,38.02,79390.87,0.0,-0.99199,1e-05,1.72677]
[1778867474155,38.02,79388.16,0.0,-0.99201,1e-05,1.72295]
[1778867479189,38.02,79388.43,0.0,-0.99201,1e-05,1.72333]
[1778867484225,38.02,79391.58,0.0,-0.99199,1e-05,1.72777]
[1778867489260,38.02,79393.35,0.0,-0.99198,1e-05,1.73027]
[1778867494295,38.02,79395.04,0.0,-0.99197,1e-05,1.73151]
[1778867497316,38.02,79388.3,0.0,-0.99202,1e-05,1.722]
[1778867498323,38.02,79386.69,0.0,-0.99203,1e-05,1.71973]
[1778867501345,38.02,79382.21,0.0,-0.99206,1e-05,1.71344]
[1778867507386,38.02,79381.25,0.0,-0.99207,1e-05,1.71209]
[1778867512425,38.02,79380.84,0.0,-0.99207,1e-05,1.71152]
[1778867517456,38.02,79378.89,0.0,-0.99209,1e-05,1.70879]
[1778867520477,38.02,79373.83,0.0,-0.99212,1e-05,1.70172]
[1778867525512,38.02,79370.48,0.0,-0.99215,1e-05,1.69705]
[1778867530548,38.02,79367.34,0.0,-0.99217,1e-05,1.69269]
[1778867535870,38.02,79363.87,0.0,-0.9922,1e-05,1.68788]
[1778867540623,38.02,79359.03,0.0,-0.99223,1e-05,1.68118]
[1778867543641,38.02,79350.97,0.0,-0.99229,1e-05,1.67008]
[1778867545941,38.02,79346.05,0.0,-0.99232,1e-05,1.66334]
[1778867554728,38.02,79346.11,0.0,-0.99233,1e-05,1.6623]
[1778867559752,38.02,79344.1,0.0,-0.99234,1e-05,1.65955]
[1778867563780,38.02,79342.47,0.0,-0.99235,1e-05,1.65732]
[1778867568815,38.02,79342.84,0.0,-0.99235,1e-05,1.65783]
[1778867572844,38.02,79335.58,0.0,-0.9924,1e-05,1.64794]
[1778867577879,38.02,79335.61,0.0,-0.9924,1e-05,1.64798]
[1778867579893,38.02,79342.13,0.0,-0.99235,1e-05,1.65686]
[1778867580899,38.02,79343.45,0.0,-0.99235,1e-05,1.65866]
[1778867586224,38.02,79344.17,0.0,-0.99234,1e-05,1.65965]
[1778867591976,38.02,79350.37,0.0,-0.9923,1e-05,1.66814]
[1778867593990,38.02,79352.2,0.0,-0.99228,1e-05,1.67065]
[1778867599025,38.02,79365.23,0.0,-0.99219,1e-05,1.68863]
[1778867600038,38.02,79366.65,0.0,-0.99218,1e-05,1.6906]
[1778867605067,38.02,79367.06,0.0,-0.99218,1e-05,1.69117]
[1778867612117,38.02,79364.34,0.0,-0.9922,1e-05,1.68626]
[1778867617152,38.02,79367.22,0.0,-0.99218,1e-05,1.69025]
[1778867622186,38.02,79371.83,0.0,-0.99215,1e-05,1.69666]
[1778867627221,38.02,79374.0,0.0,-0.99213,1e-05,1.69968]
[1778867636579,38.02,79377.14,0.0,-0.99211,1e-05,1.70406]
[1778867643334,38.02,79377.14,0.0,-0.99211,1e-05,1.70406]
[1778867645348,38.02,79382.3,0.0,-0.99207,1e-05,1.71128]
[1778867648372,38.02,79380.22,0.0,-0.99209,1e-05,1.70836]
[1778867651390,38.02,79379.08,0.0,-0.9921,1e-05,1.70677]
[1778867656425,38.02,79379.37,0.0,-0.99209,1e-05,1.70718]
[1778867661460,38.02,79380.62,0.0,-0.99208,1e-05,1.70892]
[1778867666495,38.02,79379.1,0.0,-0.9921,1e-05,1.7068]
[1778867670523,38.02,79385.48,0.0,-0.99205,1e-05,1.71574]
[1778867675559,38.02,79387.96,0.0,-0.99204,1e-05,1.71807]
[1778867680597,38.02,79387.86,0.0,-0.99204,1e-05,1.71793]
[1778867685629,38.02,79388.97,0.0,-0.99203,1e-05,1.71949]
[1778867691672,38.02,79385.24,0.0,-0.99206,1e-05,1.71425]
[1778867697001,38.02,79385.0,0.0,-0.99206,1e-05,1.71392]
[1778867702749,38.02,79388.9,0.0,-0.99203,1e-05,1.7194]
[1778867707784,38.02,79389.33,0.0,-0.99203,1e-05,1.72]
[1778867712821,38.02,79392.13,0.0,-0.99201,1e-05,1.72395]
[1778867713827,38.02,79397.76,0.0,-0.99196,1e-05,1.7319]
[1778867714833,38.02,79398.28,0.0,-0.99196,1e-05,1.73263]
[1778867719869,38.02,79396.48,0.0,-0.99197,1e-05,1.73009]
[1778867725910,38.02,79396.2,0.0,-0.99198,1e-05,1.72969]
[1778867730945,38.02,79395.01,0.0,-0.99199,1e-05,1.72801]
[1778867735980,38.02,79396.79,0.0,-0.99198,1e-05,1.72937]
[1778867741016,38.02,79397.19,0.0,-0.99197,1e-05,1.72994]
[1778867746051,38.02,79399.74,0.0,-0.99196,1e-05,1.73355]
[1778867749074,38.02,79408.71,0.0,-0.99189,1e-05,1.74629]
[1778867750079,38.02,79407.85,0.0,-0.9919,1e-05,1.74506]
[1778867756122,38.02,79405.99,0.0,-0.99191,1e-05,1.74242]
[1778867761157,38.02,79408.51,0.0,-0.99189,1e-05,1.746]
[1778867764177,38.02,79401.86,0.0,-0.99194,1e-05,1.73655]
[1778867769214,38.02,79413.24,0.0,-0.99186,1e-05,1.75275]
[1778867770220,38.02,79415.84,0.0,-0.99184,1e-05,1.75647]
[1778867772237,38.02,79416.37,0.0,-0.99183,1e-05,1.75723]
[1778867775256,38.02,79424.66,0.0,-0.99177,1e-05,1.76913]
[1778867777566,38.02,79419.47,0.0,-0.99181,1e-05,1.76167]
[1778867780291,38.02,79424.49,0.0,-0.99177,1e-05,1.76889]
[1778867781297,38.02,79427.29,0.0,-0.99175,1e-05,1.77291]
[1778867784318,38.02,79428.81,0.0,-0.99174,1e-05,1.77505]
[1778867786333,38.02,79440.2,0.0,-0.99165,1e-05,1.79152]
[1778867787636,38.02,79451.02,0.0,-0.99157,1e-05,1.80726]
[1778867788346,38.02,79451.02,0.0,-0.99157,1e-05,1.80718]
[1778867790360,38.02,79456.8,0.0,-0.99153,1e-05,1.81549]
[1778867793381,38.02,79447.66,0.0,-0.99161,1e-05,1.8006]
[1778867795398,38.02,79442.99,0.0,-0.99164,1e-05,1.79364]
[1778867797707,38.02,79437.92,0.0,-0.99168,1e-05,1.78614]
[1778867803451,38.01,79432.81,0.0,-0.99172,1e-05,1.77842]
[1778867805465,38.01,79439.07,0.0,-0.99167,1e-05,1.78739]
[1778867810502,38.01,79437.83,0.0,-0.99169,1e-05,1.7853]
[1778867815537,38.01,79433.6,0.0,-0.99172,1e-05,1.77889]
[1778867818558,38.01,79427.15,0.0,-0.99177,1e-05,1.76942]
[1778867820572,38.01,79423.44,0.0,-0.9918,1e-05,1.764]
[1778867825608,38.01,79420.76,0.0,-0.99182,1e-05,1.75999]
[1778867828628,38.01,79415.7,0.0,-0.99186,1e-05,1.75267]
[1778867833663,38.01,79414.99,0.0,-0.99186,1e-05,1.75154]
[1778867838699,38.01,79411.96,0.0,-0.99188,1e-05,1.7471]
[1778867841720,38.01,79402.58,0.0,-0.99195,1e-05,1.7337]
[1778867842727,38.01,79396.34,0.0,-0.992,1e-05,1.72488]
[1778867843734,38.01,79394.83,0.0,-0.99201,1e-05,1.72275]
[1778867847763,38.01,79387.35,0.0,-0.99207,1e-05,1.71223]
[1778867848775,38.01,79387.25,0.0,-0.99207,1e-05,1.71209]
[1778867853803,38.01,79388.55,0.0,-0.99206,1e-05,1.71277]
[1778867855819,38.01,79380.73,0.0,-0.99212,1e-05,1.70183]
[1778867856826,38.01,79379.12,0.0,-0.99213,1e-05,1.69958]
[1778867861860,38.01,79377.27,0.0,-0.99214,1e-05,1.697]
[1778867866894,38.01,79379.34,0.0,-0.99213,1e-05,1.69989]
[1778867871945,38.01,79387.86,0.0,-0.99207,1e-05,1.7118]
[1778867873944,38.01,79390.03,0.0,-0.99205,1e-05,1.71485]
[1778867878979,38.01,79392.43,0.0,-0.99203,1e-05,1.71822]
[1778867884015,38.01,79393.77,0.0,-0.99202,1e-05,1.72011]
[1778867889050,38.01,79393.59,0.0,-0.99203,1e-05,1.71985]
[1778867894085,38.01,79389.68,0.0,-0.99205,1e-05,1.71435]
[1778867899121,38.01,79391.46,0.0,-0.99204,1e-05,1.71686]
[1778867904155,38.01,79392.46,0.0,-0.99203,1e-05,1.71826]
[1778867909190,38.01,79394.35,0.0,-0.99202,1e-05,1.72092]
[1778867913218,38.01,79401.67,0.0,-0.99197,1e-05,1.7301]
[1778867916242,38.01,79401.97,0.0,-0.99197,1e-05,1.73053]
[1778867921274,38.01,79405.39,0.0,-0.99194,1e-05,1.73537]
[1778867928634,38.01,79404.94,0.0,-0.99195,1e-05,1.73473]
[1778867935372,38.01,79404.95,0.0,-0.99195,1e-05,1.73475]
[1778867941418,38.01,79404.91,0.0,-0.99195,1e-05,1.73469]
[1778867942422,38.01,79411.46,0.0,-0.9919,1e-05,1.744]
[1778867943429,38.01,79415.45,0.0,-0.99187,1e-05,1.74969]
[1778867945442,38.01,79417.27,0.0,-0.99186,1e-05,1.75229]
[1778867948775,38.01,79404.49,0.0,-0.99195,1e-05,1.7341]
[1778867950479,38.01,79398.1,0.0,-0.992,1e-05,1.72506]
[1778867951486,38.01,79398.84,0.0,-0.99199,1e-05,1.7261]
[1778867956521,38.01,79394.19,0.0,-0.99203,1e-05,1.71955]
[1778867961557,38.01,79394.83,0.0,-0.99202,1e-05,1.72045]
[1778867968915,38.01,79400.07,0.0,-0.99198,1e-05,1.72784]
[1778867974648,38.01,79406.69,0.0,-0.99194,1e-05,1.73606]
[1778867979684,38.01,79407.22,0.0,-0.99194,1e-05,1.73681]
[1778867984718,38.01,79408.16,0.0,-0.99193,1e-05,1.73814]
[1778867989753,38.01,79415.61,0.0,-0.99187,1e-05,1.74875]
[1778867990760,38.01,79415.61,0.0,-0.99187,1e-05,1.74875]
[1778867993781,38.01,79417.81,0.0,-0.99186,1e-05,1.75189]
[1778867998816,38.01,79416.36,0.0,-0.99187,1e-05,1.74982]
[1778868002846,38.01,79410.52,0.0,-0.99191,1e-05,1.7415]
[1778868007883,38.01,79411.58,0.0,-0.9919,1e-05,1.74301]
[1778868009897,38.01,79420.57,0.0,-0.99184,1e-05,1.75584]
[1778868014936,38.01,79430.93,0.0,-0.99176,1e-05,1.77073]
[1778868016953,38.01,79448.1,0.0,-0.99163,1e-05,1.79562]
[1778868017964,38.01,79452.61,0.0,-0.99159,1e-05,1.80221]
[1778868018968,38.01,79457.55,0.0,-0.99156,1e-05,1.80945]
[1778868019975,38.01,79463.66,0.0,-0.99151,1e-05,1.81843]
[1778868022998,38.01,79467.91,0.0,-0.99148,1e-05,1.8247]
[1778868024011,38.01,79472.21,0.0,-0.99144,1e-05,1.83107]
[1778868026021,38.01,79467.07,0.0,-0.99148,1e-05,1.82346]
[1778868027028,38.01,79459.89,0.0,-0.99154,1e-05,1.81289]
[1778868028034,38.01,79453.86,0.0,-0.99158,1e-05,1.80404]
[1778868029041,38.01,79453.67,0.0,-0.99159,1e-05,1.80376]
[1778868034076,38.01,79450.89,0.0,-0.99161,1e-05,1.79851]
[1778868039410,38.01,79443.25,0.0,-0.99167,1e-05,1.78738]
[1778868041125,38.01,79449.45,0.0,-0.99162,1e-05,1.79634]
[1778868043139,38.01,79453.42,0.0,-0.99159,1e-05,1.80205]
[1778868045153,38.01,79450.01,0.0,-0.99162,1e-05,1.79687]
[1778868048179,38.01,79441.67,0.0,-0.99169,1e-05,1.78445]
[1778868049479,38.01,79440.75,0.0,-0.99169,1e-05,1.78296]
[1778868055228,38.0,79432.54,0.0,-0.99176,1e-05,1.77076]
[1778868056236,38.0,79430.43,0.0,-0.99177,1e-05,1.76761]
[1778868059550,38.0,79436.5,0.0,-0.99173,1e-05,1.77625]
[1778868060265,38.0,79436.5,0.0,-0.99173,1e-05,1.77619]
[1778868063284,38.0,79447.49,0.0,-0.99165,1e-05,1.79196]
[1778868064291,38.0,79452.62,0.0,-0.99161,1e-05,1.79936]
[1778868065299,38.0,79452.05,0.0,-0.99161,1e-05,1.79843]
[1778868068329,38.0,79446.52,0.0,-0.99166,1e-05,1.79009]
[1778868072354,38.0,79438.78,0.0,-0.99172,1e-05,1.77854]
[1778868076382,38.0,79444.21,0.0,-0.99168,1e-05,1.78614]
[1778868078396,38.0,79450.77,0.0,-0.99163,1e-05,1.79553]
[1778868079689,38.0,79457.57,0.0,-0.99158,1e-05,1.80538]
[1778868081417,38.0,79456.74,0.0,-0.99158,1e-05,1.80394]
[1778868083432,38.0,79461.75,0.0,-0.99155,1e-05,1.81106]
[1778868088466,37.99,79467.65,0.0,-0.99151,1e-05,1.81894]
[1778868093501,37.99,79472.23,0.0,-0.99148,1e-05,1.8239]
[1778868098538,37.99,79476.37,0.0,-0.99145,1e-05,1.82913]
[1778868103582,37.99,79481.89,0.0,-0.99141,1e-05,1.83684]
[1778868104587,37.99,79476.05,0.0,-0.99146,1e-05,1.82786]
[1778868105585,37.98,79470.85,0.0,-0.9915,1e-05,1.82003]
[1778868106592,37.98,79468.72,0.0,-0.99152,1e-05,1.81676]
[1778868108607,37.98,79458.22,0.0,-0.9916,1e-05,1.8011]
[1778868109916,37.98,79459.86,0.0,-0.99159,1e-05,1.80341]
[1778868113648,37.98,79464.06,0.0,-0.99156,1e-05,1.80915]
[1778868118685,37.98,79461.53,0.0,-0.99158,1e-05,1.80487]
[1778868121702,37.98,79454.55,0.0,-0.99164,1e-05,1.79423]
[1778868122710,37.98,79447.39,0.0,-0.99169,1e-05,1.78381]
[1778868123719,37.98,79447.37,0.0,-0.99169,1e-05,1.7837]
[1778868128762,37.98,79444.44,0.0,-0.99171,1e-05,1.77902]
[1778868130068,37.98,79460.69,0.0,-0.99159,1e-05,1.80259]
[1778868131776,37.98,79462.44,0.0,-0.99158,1e-05,1.80505]
[1778868134795,37.97,79463.49,0.0,-0.99157,1e-05,1.80624]
[1778868138823,37.97,79471.45,0.0,-0.99151,1e-05,1.81744]
[1778868140139,37.97,79473.44,0.0,-0.9915,1e-05,1.82022]
[1778868145872,37.97,79476.81,0.0,-0.99148,1e-05,1.82432]
[1778868150909,37.97,79481.37,0.0,-0.99145,1e-05,1.83033]
[1778868155942,37.96,79488.13,0.0,-0.9914,1e-05,1.83841]
[1778868157957,37.96,79492.71,0.0,-0.99137,1e-05,1.84491]
[1778868162992,37.96,79492.24,0.0,-0.99138,1e-05,1.84335]
[1778868168027,37.96,79493.8,0.0,-0.99137,1e-05,1.84483]
[1778868172058,37.95,79488.01,0.0,-0.99142,1e-05,1.83553]
[1778868173061,37.95,79482.03,0.0,-0.99147,1e-05,1.8265]
[1778868174069,37.95,79484.99,0.0,-0.99144,1e-05,1.83076]
[1778868175075,37.95,79493.12,0.0,-0.99138,1e-05,1.84271]
[1778868176082,37.95,79495.87,0.0,-0.99136,1e-05,1.84665]
[1778868179103,37.95,79499.75,0.0,-0.99133,1e-05,1.85194]
[1778868184139,37.95,79507.93,0.0,-0.99127,1e-05,1.86333]
[1778868185145,37.95,79508.15,0.0,-0.99127,1e-05,1.86347]
[1778868190186,37.94,79506.11,0.0,-0.99129,1e-05,1.85945]
[1778868195219,37.94,79505.98,0.0,-0.9913,1e-05,1.85832]
[1778868200254,37.94,79505.57,0.0,-0.99131,1e-05,1.8568]
[1778868205289,37.93,79505.2,0.0,-0.99132,1e-05,1.85534]
[1778868210633,37.93,79507.69,0.0,-0.9913,1e-05,1.85802]
[1778868217373,37.92,79507.22,0.0,-0.99132,1e-05,1.85491]
[1778868222408,37.92,79507.64,0.0,-0.99132,1e-05,1.85472]
[1778868224422,37.92,79514.52,0.0,-0.99127,1e-05,1.86474]
[1778868229457,37.92,79514.76,0.0,-0.99127,1e-05,1.86424]
[1778868234492,37.91,79519.28,0.0,-0.99124,1e-05,1.87023]
[1778868239527,37.91,79520.4,0.0,-0.99123,1e-05,1.87108]
[1778868244562,37.91,79520.45,0.0,-0.99124,1e-05,1.87034]
[1778868246576,37.91,79511.59,0.0,-0.99131,1e-05,1.85668]
[1778868247583,37.91,79509.04,0.0,-0.99133,1e-05,1.85272]
[1778868252620,37.9,79508.65,0.0,-0.99134,1e-05,1.8515]
[1778868257654,37.9,79506.4,0.0,-0.99136,1e-05,1.84752]
[1778868264703,37.9,79503.98,0.0,-0.99138,1e-05,1.84309]
[1778868269738,37.9,79503.6,0.0,-0.99139,1e-05,1.84195]
[1778868273766,37.9,79497.97,0.0,-0.99144,1e-05,1.83193]
[1778868278802,37.89,79496.07,0.0,-0.99145,1e-05,1.82864]
[1778868281124,37.89,79489.61,0.0,-0.99151,1e-05,1.81889]
[1778868286858,37.89,79489.86,0.0,-0.99151,1e-05,1.81881]
[1778868291893,37.89,79488.28,0.0,-0.99152,1e-05,1.81608]
[1778868296928,37.89,79487.44,0.0,-0.99153,1e-05,1.81444]
[1778868301964,37.89,79486.51,0.0,-0.99154,1e-05,1.81266]
[1778868307000,37.89,79483.52,0.0,-0.99156,1e-05,1.80783]
[1778868310024,37.89,79477.73,0.0,-0.99161,1e-05,1.7991]
[1778868313044,37.88,79483.6,0.0,-0.99157,1e-05,1.80752]
[1778868314052,37.88,79481.08,0.0,-0.99159,1e-05,1.80372]
[1778868315064,37.88,79474.72,0.0,-0.99163,1e-05,1.79432]
[1778868316066,37.88,79469.04,0.0,-0.99168,1e-05,1.78597]
[1778868317074,37.88,79468.98,0.0,-0.99168,1e-05,1.78583]
[1778868322108,37.88,79467.54,0.0,-0.99169,1e-05,1.78347]
[1778868325132,37.88,79447.83,0.0,-0.99184,1e-05,1.75483]
[1778868326136,37.88,79436.23,0.0,-0.99193,1e-05,1.73824]
[1778868327143,37.88,79430.16,0.0,-0.99197,1e-05,1.7296]
[1778868328151,37.88,79430.22,0.0,-0.99197,1e-05,1.72969]
[1778868333185,37.88,79433.94,0.0,-0.99195,1e-05,1.73382]
[1778868336206,37.88,79442.13,0.0,-0.99189,1e-05,1.7455]
[1778868338224,37.88,79445.45,0.0,-0.99186,1e-05,1.75025]
[1778868341245,37.88,79436.56,0.0,-0.99193,1e-05,1.73755]
[1778868342252,37.88,79433.4,0.0,-0.99195,1e-05,1.73305]
[1778868345273,37.88,79438.77,0.0,-0.99191,1e-05,1.7407]
[1778868347288,37.88,79441.88,0.0,-0.99189,1e-05,1.74514]
[1778868351317,37.88,79437.09,0.0,-0.99193,1e-05,1.7383]
[1778868355346,37.88,79442.31,0.0,-0.99189,1e-05,1.74575]
[1778868357360,37.88,79446.73,0.0,-0.99185,1e-05,1.75208]
[1778868360380,37.88,79449.16,0.0,-0.99184,1e-05,1.75557]
[1778868364409,37.88,79443.75,0.0,-0.99188,1e-05,1.74781]
[1778868366424,37.88,79439.82,0.0,-0.99191,1e-05,1.7422]
[1778868368437,37.88,79430.49,0.0,-0.99197,1e-05,1.72892]
[1778868369444,37.88,79421.72,0.0,-0.99204,1e-05,1.71651]
[1778868370453,37.88,79419.05,0.0,-0.99206,1e-05,1.71275]
[1778868375487,37.88,79417.36,0.0,-0.99207,1e-05,1.71037]
[1778868380522,37.88,79416.48,0.0,-0.99208,1e-05,1.70913]
[1778868381833,37.88,79409.69,0.0,-0.99213,1e-05,1.69961]
[1778868383548,37.88,79409.42,0.0,-0.99213,1e-05,1.69923]
[1778868388578,37.88,79401.45,0.0,-0.99219,1e-05,1.68811]
[1778868390592,37.88,79395.89,0.0,-0.99223,1e-05,1.68039]
[1778868395627,37.88,79392.66,0.0,-0.99225,1e-05,1.67479]
[1778868400663,37.88,79391.59,0.0,-0.99226,1e-05,1.67331]
[1778868404691,37.88,79396.1,0.0,-0.99223,1e-05,1.67955]
[1778868409727,37.88,79397.95,0.0,-0.99222,1e-05,1.68212]
[1778868414762,37.88,79394.43,0.0,-0.99224,1e-05,1.67724]
[1778868417783,37.88,79385.22,0.0,-0.99231,1e-05,1.66453]
[1778868418789,37.88,79383.45,0.0,-0.99232,1e-05,1.6621]
[1778868423825,37.88,79382.71,0.0,-0.99233,1e-05,1.66108]
[1778868428860,37.88,79382.78,0.0,-0.99232,1e-05,1.66118]
[1778868433895,37.88,79382.74,0.0,-0.99233,1e-05,1.66112]
[1778868438930,37.88,79382.86,0.0,-0.99232,1e-05,1.66129]
[1778868443965,37.88,79382.21,0.0,-0.99233,1e-05,1.66039]
[1778868449000,37.88,79384.36,0.0,-0.99231,1e-05,1.66335]
[1778868454038,37.88,79390.37,0.0,-0.99228,1e-05,1.6705]
[1778868456056,37.88,79382.13,0.0,-0.99233,1e-05,1.65916]
[1778868461088,37.88,79391.64,0.0,-0.99227,1e-05,1.67225]
[1778868462398,37.88,79399.51,0.0,-0.99221,1e-05,1.68315]
[1778868464111,37.88,79401.67,0.0,-0.9922,1e-05,1.68615]
[1778868469145,37.88,79409.43,0.0,-0.99214,1e-05,1.69697]
[1778868472470,37.88,79418.61,0.0,-0.99207,1e-05,1.70983]
[1778868474180,37.88,79422.7,0.0,-0.99204,1e-05,1.71559]
[1778868475208,37.88,79430.68,0.0,-0.99198,1e-05,1.72688]
[1778868477206,37.88,79434.24,0.0,-0.99196,1e-05,1.73193]
[1778868482541,37.88,79436.74,0.0,-0.99194,1e-05,1.73549]
[1778868486279,37.88,79431.58,0.0,-0.99198,1e-05,1.72815]
[1778868489299,37.88,79425.47,0.0,-0.99202,1e-05,1.7195]
[1778868494335,37.88,79426.9,0.0,-0.99201,1e-05,1.72152]
[1778868496350,37.88,79433.39,0.0,-0.99196,1e-05,1.73072]
[1778868499371,37.88,79438.44,0.0,-0.99193,1e-05,1.73791]
[1778868502392,37.88,79435.62,0.0,-0.99195,1e-05,1.73389]
[1778868506420,37.88,79440.77,0.0,-0.99191,1e-05,1.74123]
[1778868510448,37.88,79434.71,0.0,-0.99195,1e-05,1.7326]
[1778868515483,37.88,79429.56,0.0,-0.992,1e-05,1.72414]
[1778868520521,37.88,79419.35,0.0,-0.99207,1e-05,1.70973]
[1778868521526,37.88,79405.92,0.0,-0.99217,1e-05,1.69093]
[1778868522532,37.88,79405.92,0.0,-0.99217,1e-05,1.69093]
[1778868524546,37.88,79398.66,0.0,-0.99222,1e-05,1.68084]
[1778868529581,37.88,79400.04,0.0,-0.99221,1e-05,1.68275]
[1778868534616,37.88,79397.87,0.0,-0.99223,1e-05,1.67974]
[1778868539650,37.88,79393.12,0.0,-0.99226,1e-05,1.67317]
[1778868544687,37.88,79394.15,0.0,-0.99225,1e-05,1.67459]
[1778868546703,37.88,79401.85,0.0,-0.9922,1e-05,1.68526]
[1778868547709,37.88,79404.56,0.0,-0.99218,1e-05,1.68903]
[1778868553035,37.88,79408.01,0.0,-0.99215,1e-05,1.69384]
[1778868558789,37.88,79410.87,0.0,-0.99213,1e-05,1.69784]
[1778868563826,37.88,79412.72,0.0,-0.99212,1e-05,1.70043]
[1778868565842,37.88,79417.84,0.0,-0.99208,1e-05,1.70761]
[1778868570877,37.88,79419.76,0.0,-0.99207,1e-05,1.71031]
[1778868575917,37.88,79416.48,0.0,-0.9921,1e-05,1.70455]
[1778868579940,37.88,79398.97,0.0,-0.99222,1e-05,1.68013]
[1778868580947,37.88,79391.49,0.0,-0.99228,1e-05,1.66979]
[1778868585983,37.88,79386.12,0.0,-0.99232,1e-05,1.66239]
[1778868589006,37.88,79393.75,0.0,-0.99226,1e-05,1.67291]
[1778868590020,37.88,79406.66,0.0,-0.99217,1e-05,1.69082]
[1778868591019,37.88,79403.47,0.0,-0.99219,1e-05,1.68638]
[1778868596057,37.88,79407.65,0.0,-0.99216,1e-05,1.6922]
[1778868597065,37.88,79412.88,0.0,-0.99212,1e-05,1.69951]
[1778868598070,37.88,79408.34,0.0,-0.99216,1e-05,1.69316]
[1778868599076,37.88,79406.27,0.0,-0.99217,1e-05,1.69028]
[1778868603386,37.88,79392.22,0.0,-0.99227,1e-05,1.6708]
[1778868607134,37.88,79387.78,0.0,-0.9923,1e-05,1.66468]
[1778868610154,37.88,79382.4,0.0,-0.99234,1e-05,1.65729]
[1778868615189,37.88,79378.95,0.0,-0.99237,1e-05,1.65256]
[1778868620224,37.88,79374.98,0.0,-0.9924,1e-05,1.64714]
[1778868624254,37.88,79379.24,0.0,-0.99237,1e-05,1.65296]
[1778868629287,37.88,79380.98,0.0,-0.99235,1e-05,1.65534]
[1778868633595,37.88,79385.79,0.0,-0.99232,1e-05,1.66082]
[1778868639359,37.88,79388.73,0.0,-0.9923,1e-05,1.66486]
[1778868642380,37.88,79393.77,0.0,-0.99227,1e-05,1.67181]
[1778868643666,37.88,79399.48,0.0,-0.99223,1e-05,1.67971]
[1778868646409,37.88,79403.27,0.0,-0.9922,1e-05,1.68497]
[1778868652450,37.88,79409.29,0.0,-0.99216,1e-05,1.69335]
[1778868657485,37.88,79407.64,0.0,-0.99217,1e-05,1.69105]
[1778868662520,37.88,79402.74,0.0,-0.9922,1e-05,1.68423]
[1778868663533,37.88,79397.8,0.0,-0.99224,1e-05,1.67738]
[1778868664540,37.88,79402.08,0.0,-0.99221,1e-05,1.68331]
[1778868665541,37.88,79403.0,0.0,-0.9922,1e-05,1.68459]
[1778868669573,37.88,79410.27,0.0,-0.99215,1e-05,1.69472]
[1778868674604,37.88,79414.38,0.0,-0.99212,1e-05,1.70047]
[1778868677625,37.88,79420.23,0.0,-0.99208,1e-05,1.70867]
[1778868682660,37.88,79423.04,0.0,-0.99206,1e-05,1.71263]
[1778868687698,37.88,79425.98,0.0,-0.99203,1e-05,1.71677]
[1778868692730,37.88,79428.03,0.0,-0.99202,1e-05,1.71851]
[1778868697765,37.88,79429.8,0.0,-0.99201,1e-05,1.72102]
[1778868698772,37.88,79437.22,0.0,-0.99196,1e-05,1.73154]
[1778868700788,37.88,79444.92,0.0,-0.9919,1e-05,1.74251]
[1778868705823,37.88,79446.04,0.0,-0.99189,1e-05,1.74411]
[1778868709853,37.88,79436.18,0.0,-0.99196,1e-05,1.73006]
[1778868710857,37.88,79429.49,0.0,-0.99201,1e-05,1.72058]
[1778868711865,37.88,79428.97,0.0,-0.99202,1e-05,1.71984]
[1778868716899,37.88,79424.82,0.0,-0.99205,1e-05,1.71399]
[1778868721934,37.88,79431.27,0.0,-0.992,1e-05,1.7231]
[1778868724262,37.88,79449.31,0.0,-0.99187,1e-05,1.74879]
[1778868725968,37.88,79451.72,0.0,-0.99185,1e-05,1.75224]
[1778868731002,37.88,79455.62,0.0,-0.99182,1e-05,1.75785]
[1778868732015,37.88,79460.98,0.0,-0.99178,1e-05,1.76557]
[1778868733012,37.88,79472.48,0.0,-0.99169,1e-05,1.78223]
[1778868734333,37.88,79479.02,0.0,-0.99164,1e-05,1.79173]
[1778868735028,37.88,79479.02,0.0,-0.99164,1e-05,1.79167]
[1778868736057,37.88,79471.66,0.0,-0.9917,1e-05,1.78088]
[1778868737063,37.88,79463.85,0.0,-0.99176,1e-05,1.76952]
[1778868738069,37.88,79460.75,0.0,-0.99178,1e-05,1.76502]
[1778868743104,37.88,79461.53,0.0,-0.99178,1e-05,1.76606]
[1778868748139,37.88,79465.02,0.0,-0.99175,1e-05,1.77101]
[1778868753175,37.88,79469.77,0.0,-0.99172,1e-05,1.77658]
[1778868758209,37.88,79466.68,0.0,-0.99175,1e-05,1.77189]
[1778868763243,37.88,79471.53,0.0,-0.99171,1e-05,1.77871]
[1778868768280,37.88,79474.77,0.0,-0.99169,1e-05,1.7832]
[1778868770293,37.88,79481.54,0.0,-0.99163,1e-05,1.79297]
[1778868775330,37.88,79479.71,0.0,-0.99165,1e-05,1.79]
[1778868780363,37.88,79478.95,0.0,-0.99166,1e-05,1.78863]
[1778868785398,37.87,79479.58,0.0,-0.99165,1e-05,1.78931]
[1778868790434,37.87,79479.32,0.0,-0.99166,1e-05,1.78871]
[1778868793454,37.87,79473.07,0.0,-0.99171,1e-05,1.7795]
[1778868798489,37.87,79474.28,0.0,-0.9917,1e-05,1.78114]
[1778868803525,37.87,79473.23,0.0,-0.99171,1e-05,1.77951]
[1778868804826,37.87,79467.03,0.0,-0.99175,1e-05,1.77048]
[1778868810574,37.87,79464.53,0.0,-0.99177,1e-05,1.76683]
[1778868813595,37.87,79459.52,0.0,-0.99181,1e-05,1.75842]
[1778868814896,37.87,79454.68,0.0,-0.99185,1e-05,1.75146]
[1778868820643,37.87,79450.84,0.0,-0.99188,1e-05,1.74596]
[1778868824673,37.87,79433.41,0.0,-0.99201,1e-05,1.72115]
[1778868825678,37.87,79430.03,0.0,-0.99203,1e-05,1.71637]
[1778868829715,37.87,79428.9,0.0,-0.99204,1e-05,1.71478]
[1778868834744,37.87,79433.75,0.0,-0.99201,1e-05,1.72163]
[1778868839779,37.87,79434.57,0.0,-0.992,1e-05,1.72279]
[1778868842800,37.87,79440.21,0.0,-0.99196,1e-05,1.73079]
[1778868847842,37.87,79439.97,0.0,-0.99196,1e-05,1.73045]
[1778868852874,37.87,79441.36,0.0,-0.99195,1e-05,1.73243]
[1778868855896,37.87,79445.53,0.0,-0.99192,1e-05,1.73837]
[1778868860930,37.87,79449.69,0.0,-0.99189,1e-05,1.74431]
[1778868865965,37.87,79446.25,0.0,-0.99191,1e-05,1.7394]
[1778868871000,37.87,79440.13,0.0,-0.99196,1e-05,1.72952]
[1778868873016,37.87,79434.57,0.0,-0.99201,1e-05,1.72164]
[1778868878051,37.87,79433.01,0.0,-0.99202,1e-05,1.71943]
[1778868883087,37.87,79430.72,0.0,-0.99203,1e-05,1.7162]
[1778868888122,37.87,79430.45,0.0,-0.99204,1e-05,1.71582]
[1778868893156,37.87,79429.48,0.0,-0.99204,1e-05,1.71445]
[1778868898192,37.87,79428.63,0.0,-0.99205,1e-05,1.71325]
[1778868903228,37.87,79426.49,0.0,-0.99206,1e-05,1.71024]
[1778868908261,37.87,79425.35,0.0,-0.99207,1e-05,1.70863]
[1778868913296,37.87,79426.32,0.0,-0.99207,1e-05,1.71]
[1778868918331,37.87,79426.25,0.0,-0.99207,1e-05,1.7099]
[1778868923365,37.87,79427.01,0.0,-0.99206,1e-05,1.71097]
[1778868927400,37.87,79432.9,0.0,-0.99202,1e-05,1.71928]
[1778868929415,37.87,79424.57,0.0,-0.99208,1e-05,1.70754]
[1778868930421,37.87,79424.27,0.0,-0.99208,1e-05,1.70711]
[1778868935739,37.87,79428.38,0.0,-0.99206,1e-05,1.71175]
[1778868938477,37.87,79423.71,0.0,-0.99209,1e-05,1.70518]
[1778868943512,37.87,79410.75,0.0,-0.99218,1e-05,1.68706]
[1778868944519,37.87,79406.88,0.0,-0.99221,1e-05,1.68168]
[1778868945809,37.87,79395.13,0.0,-0.9923,1e-05,1.66543]
[1778868946533,37.87,79395.13,0.0,-0.9923,1e-05,1.66543]
[1778868951568,37.87,79389.59,0.0,-0.99234,1e-05,1.65782]
[1778868954589,37.87,79378.77,0.0,-0.99241,1e-05,1.64302]
[1778868955878,37.87,79376.98,0.0,-0.99242,1e-05,1.64059]
[1778868961638,37.87,79368.59,0.0,-0.99248,1e-05,1.62921]
[1778868966674,37.87,79371.76,0.0,-0.99246,1e-05,1.6335]
[1778868971718,37.87,79371.01,0.0,-0.99247,1e-05,1.63248]
[1778868976743,37.87,79369.73,0.0,-0.99248,1e-05,1.63075]
[1778868981778,37.87,79368.96,0.0,-0.99248,1e-05,1.62971]
[1778868986817,37.87,79367.49,0.0,-0.99249,1e-05,1.62772]
[1778868993864,37.87,79366.9,0.0,-0.9925,1e-05,1.62581]
[1778868998898,37.87,79367.85,0.0,-0.99249,1e-05,1.6271]
[1778869003933,37.87,79368.75,0.0,-0.99249,1e-05,1.62831]
[1778869008969,37.87,79366.17,0.0,-0.99251,1e-05,1.62483]
[1778869011989,37.87,79364.4,0.0,-0.99252,1e-05,1.62244]
[1778869017025,37.87,79368.88,0.0,-0.99249,1e-05,1.62849]
[1778869022067,37.87,79368.92,0.0,-0.99249,1e-05,1.62854]
[1778869024106,37.87,79362.69,0.0,-0.99253,1e-05,1.62014]
[1778869025112,37.87,79357.16,0.0,-0.99257,1e-05,1.6127]
[1778869030148,37.87,79351.8,0.0,-0.9926,1e-05,1.60552]
[1778869033175,37.87,79358.05,0.0,-0.99256,1e-05,1.6139]
[1778869037203,37.87,79363.73,0.0,-0.99252,1e-05,1.62154]
[1778869040223,37.87,79357.87,0.0,-0.99256,1e-05,1.61366]
[1778869041231,37.87,79354.97,0.0,-0.99258,1e-05,1.60977]
[1778869046517,37.87,79358.67,0.0,-0.99256,1e-05,1.61473]
[1778869052307,37.87,79356.48,0.0,-0.99258,1e-05,1.61069]
[1778869057342,37.87,79352.19,0.0,-0.99261,1e-05,1.60495]
[1778869064391,37.87,79352.16,0.0,-0.99261,1e-05,1.60491]
[1778869069427,37.87,79353.2,0.0,-0.9926,1e-05,1.6063]
[1778869071441,37.87,79346.9,0.0,-0.99264,1e-05,1.59789]
[1778869072450,37.87,79341.61,0.0,-0.99268,1e-05,1.59086]
[1778869073456,37.87,79334.85,0.0,-0.99273,1e-05,1.58191]
[1778869074463,37.87,79331.83,0.0,-0.99275,1e-05,1.57793]
[1778869076728,37.87,79326.32,0.0,-0.99278,1e-05,1.57068]
[1778869081511,37.87,79317.6,0.0,-0.99284,1e-05,1.55927]
[1778869083525,37.87,79315.44,0.0,-0.99286,1e-05,1.55645]
[1778869085540,37.87,79310.42,0.0,-0.99289,1e-05,1.54992]
[1778869086798,37.87,79310.28,0.0,-0.99289,1e-05,1.54974]
[1778869092588,37.87,79306.6,0.0,-0.99291,1e-05,1.54497]
[1778869094605,37.87,79303.87,0.0,-0.99293,1e-05,1.54143]
[1778869099637,37.87,79299.4,0.0,-0.99296,1e-05,1.53567]
[1778869101651,37.87,79292.8,0.0,-0.99301,1e-05,1.52718]
[1778869102663,37.87,79286.49,0.0,-0.99305,1e-05,1.5191]
[1778869103665,37.87,79286.03,0.0,-0.99305,1e-05,1.51851]
[1778869106938,37.87,79269.94,0.0,-0.99315,1e-05,1.49808]
[1778869108705,37.87,79265.57,0.0,-0.99318,1e-05,1.49258]
[1778869110729,37.87,79241.13,0.0,-0.99334,1e-05,1.46207]
[1778869114757,37.87,79246.15,0.0,-0.99331,1e-05,1.46726]
[1778869119791,37.87,79238.93,0.0,-0.99336,1e-05,1.45833]
[1778869120798,37.87,79229.98,0.0,-0.99341,1e-05,1.44731]
[1778869121805,37.87,79229.13,0.0,-0.99342,1e-05,1.44626]
[1778869123821,37.87,79222.03,0.0,-0.99346,1e-05,1.43758]
[1778869125833,37.87,79217.67,0.0,-0.99349,1e-05,1.43226]
[1778869130868,37.87,79222.62,0.0,-0.99346,1e-05,1.4383]
[1778869131875,37.87,79228.73,0.0,-0.99342,1e-05,1.44577]
[1778869132882,37.87,79228.7,0.0,-0.99342,1e-05,1.44574]
[1778869137170,37.87,79233.34,0.0,-0.99339,1e-05,1.45144]
[1778869142957,37.87,79224.59,0.0,-0.99345,1e-05,1.4407]
[1778869144967,37.87,79218.55,0.0,-0.99348,1e-05,1.43334]
[1778869145974,37.87,79210.81,0.0,-0.99353,1e-05,1.42394]
[1778869147240,37.87,79191.97,0.0,-0.99364,1e-05,1.40128]
[1778869148999,37.87,79183.04,0.0,-0.9937,1e-05,1.39064]
[1778869150009,37.87,79164.1,0.0,-0.99381,1e-05,1.3683]
[1778869152030,37.87,79171.76,0.0,-0.99377,1e-05,1.3773]
[1778869153029,37.87,79179.73,0.0,-0.99372,1e-05,1.38672]
[1778869154037,37.87,79177.34,0.0,-0.99373,1e-05,1.38389]
[1778869157326,37.87,79187.88,0.0,-0.99367,1e-05,1.3964]
[1778869159072,37.87,79187.84,0.0,-0.99367,1e-05,1.39635]
[1778869161086,37.87,79193.7,0.0,-0.99363,1e-05,1.40335]
[1778869163100,37.87,79199.3,0.0,-0.9936,1e-05,1.41006]
[1778869165117,37.87,79202.77,0.0,-0.99358,1e-05,1.41423]
[1778869170152,37.87,79205.99,0.0,-0.99356,1e-05,1.41811]
[1778869172164,37.87,79213.79,0.0,-0.99352,1e-05,1.42654]
[1778869175185,37.87,79217.23,0.0,-0.9935,1e-05,1.43072]
[1778869178211,37.87,79222.27,0.0,-0.99346,1e-05,1.43686]
[1778869179215,37.87,79226.94,0.0,-0.99344,1e-05,1.44256]
[1778869182236,37.87,79232.73,0.0,-0.9934,1e-05,1.44966]
[1778869184250,37.87,79226.29,0.0,-0.99344,1e-05,1.44177]
[1778869185256,37.87,79221.21,0.0,-0.99347,1e-05,1.43556]
[1778869187271,37.87,79214.91,0.0,-0.99351,1e-05,1.4279]
[1778869188276,37.87,79211.06,0.0,-0.99353,1e-05,1.42323]
[1778869189285,37.87,79204.77,0.0,-0.99357,1e-05,1.41564]
[1778869190291,37.87,79198.28,0.0,-0.99361,1e-05,1.40783]
[1778869192309,37.87,79186.65,0.0,-0.99368,1e-05,1.39394]
[1778869193315,37.87,79176.62,0.0,-0.99374,1e-05,1.38205]
[1778869195329,37.87,79168.58,0.0,-0.99379,1e-05,1.37258]
[1778869196334,37.87,79164.57,0.0,-0.99381,1e-05,1.36788]
[1778869197341,37.87,79168.43,0.0,-0.99379,1e-05,1.3724]
[1778869202378,37.87,79174.33,0.0,-0.99375,1e-05,1.37935]
[1778869203383,37.87,79182.23,0.0,-0.99371,1e-05,1.38869]
[1778869204390,37.87,79187.53,0.0,-0.99368,1e-05,1.39499]
[1778869205399,37.87,79188.37,0.0,-0.99367,1e-05,1.39599]
[1778869210433,37.87,79180.15,0.0,-0.99372,1e-05,1.38622]
[1778869212458,37.87,79186.38,0.0,-0.99368,1e-05,1.39362]
[1778869214476,37.87,79191.2,0.0,-0.99365,1e-05,1.39936]
[1778869215481,37.87,79196.6,0.0,-0.99362,1e-05,1.40582]
[1778869216494,37.87,79196.1,0.0,-0.99362,1e-05,1.40522]
[1778869217749,37.87,79187.29,0.0,-0.99368,1e-05,1.3947]
[1778869218502,37.87,79187.71,0.0,-0.99367,1e-05,1.3952]
[1778869220517,37.87,79182.0,0.0,-0.99371,1e-05,1.38842]
[1778869222539,37.87,79189.29,0.0,-0.99367,1e-05,1.39708]
[1778869223542,37.87,79199.58,0.0,-0.9936,1e-05,1.40939]
[1778869224547,37.87,79205.03,0.0,-0.99357,1e-05,1.41595]
[1778869225554,37.87,79202.05,0.0,-0.99359,1e-05,1.41236]
[1778869227863,37.87,79208.94,0.0,-0.99355,1e-05,1.42067]
[1778869232603,37.87,79211.12,0.0,-0.99354,1e-05,1.4223]
[1778869237935,37.87,79213.14,0.0,-0.99352,1e-05,1.42475]
[1778869243680,37.87,79211.59,0.0,-0.99353,1e-05,1.42287]
[1778869248717,37.87,79212.39,0.0,-0.99353,1e-05,1.42384]
[1778869253752,37.87,79212.3,0.0,-0.99353,1e-05,1.42373]
[1778869258788,37.87,79214.71,0.0,-0.99352,1e-05,1.42665]
[1778869263822,37.87,79219.49,0.0,-0.99349,1e-05,1.43246]
[1778869268858,37.87,79223.33,0.0,-0.99346,1e-05,1.43714]
[1778869273893,37.87,79227.18,0.0,-0.99344,1e-05,1.44184]
[1778869278929,37.87,79231.72,0.0,-0.99341,1e-05,1.4474]
[1778869279936,37.87,79241.87,0.0,-0.99335,1e-05,1.45991]
[1778869281950,37.87,79251.11,0.0,-0.99329,1e-05,1.47137]
[1778869283964,37.87,79258.24,0.0,-0.99324,1e-05,1.48026]
[1778869289000,37.87,79254.15,0.0,-0.99327,1e-05,1.47516]
[1778869293030,37.87,79247.35,0.0,-0.99332,1e-05,1.46567]
[1778869296049,37.87,79252.55,0.0,-0.99328,1e-05,1.47213]
[1778869297062,37.87,79258.32,0.0,-0.99325,1e-05,1.47933]
[1778869298356,37.87,79264.74,0.0,-0.99321,1e-05,1.48737]
[1778869300077,37.87,79264.74,0.0,-0.99321,1e-05,1.48737]
[1778869304105,37.87,79270.57,0.0,-0.99317,1e-05,1.4947]
[1778869309140,37.87,79271.54,0.0,-0.99316,1e-05,1.49593]
[1778869313170,37.87,79265.7,0.0,-0.9932,1e-05,1.48857]
[1778869314177,37.87,79257.28,0.0,-0.99325,1e-05,1.47803]
[1778869319211,37.87,79256.45,0.0,-0.99326,1e-05,1.47699]
[1778869324246,37.87,79257.4,0.0,-0.99325,1e-05,1.47818]
[1778869329282,37.87,79258.58,0.0,-0.99325,1e-05,1.47965]
[1778869335324,37.87,79260.17,0.0,-0.99324,1e-05,1.48164]
[1778869340360,37.87,79259.07,0.0,-0.99324,1e-05,1.48026]
[1778869345394,37.87,79262.19,0.0,-0.99322,1e-05,1.48417]
[1778869347409,37.87,79264.14,0.0,-0.99321,1e-05,1.48662]
[1778869349438,37.87,79270.33,0.0,-0.99317,1e-05,1.4944]
[1778869350431,37.87,79275.72,0.0,-0.99314,1e-05,1.50121]
[1778869351438,37.87,79280.89,0.0,-0.99311,1e-05,1.50671]
[1778869352447,37.87,79282.86,0.0,-0.99309,1e-05,1.50921]
[1778869354464,37.87,79296.27,0.0,-0.99301,1e-05,1.52633]
[1778869355471,37.87,79295.44,0.0,-0.99301,1e-05,1.52527]
[1778869358489,37.87,79290.29,0.0,-0.99305,1e-05,1.51868]
[1778869363525,37.87,79291.57,0.0,-0.99304,1e-05,1.52031]
[1778869368861,37.87,79290.7,0.0,-0.99304,1e-05,1.5192]
[1778869371580,37.87,79297.61,0.0,-0.993,1e-05,1.52805]
[1778869372587,37.87,79298.55,0.0,-0.99299,1e-05,1.52926]
[1778869377622,37.87,79300.52,0.0,-0.99298,1e-05,1.53179]
[1778869380643,37.87,79295.43,0.0,-0.99301,1e-05,1.52526]
[1778869385678,37.87,79294.36,0.0,-0.99302,1e-05,1.52389]
[1778869390714,37.87,79293.75,0.0,-0.99302,1e-05,1.5231]
[1778869395748,37.87,79294.39,0.0,-0.99302,1e-05,1.52392]
[1778869399073,37.87,79276.52,0.0,-0.99314,1e-05,1.50117]
[1778869400783,37.87,79274.37,0.0,-0.99315,1e-05,1.49845]
[1778869402798,37.87,79271.38,0.0,-0.99317,1e-05,1.49468]
[1778869404811,37.87,79277.39,0.0,-0.99313,1e-05,1.50227]
[1778869409143,37.87,79271.79,0.0,-0.99317,1e-05,1.4952]
[1778869411861,37.87,79262.31,0.0,-0.99323,1e-05,1.48224]
[1778869412868,37.87,79260.4,0.0,-0.99324,1e-05,1.47985]
[1778869414888,37.87,79258.07,0.0,-0.99326,1e-05,1.47694]
[1778869416896,37.87,79253.91,0.0,-0.99328,1e-05,1.47176]
[1778869421931,37.87,79250.17,0.0,-0.99331,1e-05,1.46711]
[1778869426967,37.87,79254.51,0.0,-0.99328,1e-05,1.4725]
[1778869432001,37.87,79254.54,0.0,-0.99328,1e-05,1.47254]
[1778869437036,37.87,79256.6,0.0,-0.99327,1e-05,1.47511]
[1778869442071,37.87,79261.14,0.0,-0.99324,1e-05,1.48078]
[1778869443084,37.87,79268.86,0.0,-0.99319,1e-05,1.49047]
[1778869444091,37.87,79280.26,0.0,-0.99312,1e-05,1.50486]
[1778869445096,37.87,79287.94,0.0,-0.99307,1e-05,1.51463]
[1778869449423,37.87,79289.87,0.0,-0.99305,1e-05,1.51709]
[1778869455169,37.87,79288.26,0.0,-0.99306,1e-05,1.51503]
[1778869457182,37.87,79279.42,0.0,-0.99312,1e-05,1.5038]
[1778869460203,37.87,79274.63,0.0,-0.99315,1e-05,1.49774]
[1778869467254,37.87,79275.22,0.0,-0.99315,1e-05,1.49848]
[1778869469565,37.87,79295.02,0.0,-0.99302,1e-05,1.52367]
[1778869470274,37.87,79295.02,0.0,-0.99302,1e-05,1.52367]
[1778869474303,37.87,79300.56,0.0,-0.99299,1e-05,1.52972]
[1778869479635,37.87,79297.82,0.0,-0.99301,1e-05,1.5262]
[1778869483366,37.87,79292.79,0.0,-0.99304,1e-05,1.51976]
[1778869488401,37.87,79293.85,0.0,-0.99303,1e-05,1.52112]
[1778869493437,37.87,79294.94,0.0,-0.99302,1e-05,1.52251]
[1778869498471,37.87,79295.5,0.0,-0.99302,1e-05,1.52323]
[1778869503513,37.87,79289.03,0.0,-0.99306,1e-05,1.51496]
[1778869508541,37.87,79286.58,0.0,-0.99308,1e-05,1.51184]
[1778869513576,37.87,79285.59,0.0,-0.99309,1e-05,1.51058]
[1778869518611,37.87,79283.66,0.0,-0.9931,1e-05,1.50813]
[1778869523646,37.87,79272.01,0.0,-0.99317,1e-05,1.49339]
[1778869524654,37.87,79261.65,0.0,-0.99324,1e-05,1.48038]
[1778869525660,37.87,79251.12,0.0,-0.99331,1e-05,1.46726]
[1778869526668,37.87,79249.17,0.0,-0.99332,1e-05,1.46484]
[1778869527680,37.87,79241.57,0.0,-0.99337,1e-05,1.45544]
[1778869528683,37.87,79241.35,0.0,-0.99337,1e-05,1.45517]
[1778869533727,37.87,79243.45,0.0,-0.99336,1e-05,1.45673]
[1778869535732,37.87,79237.96,0.0,-0.99339,1e-05,1.44997]
[1778869536738,37.87,79236.16,0.0,-0.99341,1e-05,1.44776]
[1778869541773,37.87,79240.13,0.0,-0.99338,1e-05,1.45264]
[1778869545801,37.87,79227.7,0.0,-0.99346,1e-05,1.4374]
[1778869546809,37.87,79225.39,0.0,-0.99347,1e-05,1.43458]
[1778869548822,37.87,79232.22,0.0,-0.99343,1e-05,1.44293]
[1778869550127,37.87,79238.07,0.0,-0.99339,1e-05,1.4501]
[1778869552860,37.87,79243.56,0.0,-0.99336,1e-05,1.45687]
[1778869554867,37.87,79254.88,0.0,-0.99329,1e-05,1.4709]
[1778869555873,37.87,79254.7,0.0,-0.99329,1e-05,1.47068]
[1778869560907,37.87,79255.78,0.0,-0.99328,1e-05,1.47202]
[1778869562921,37.87,79262.39,0.0,-0.99324,1e-05,1.48027]
[1778869563928,37.87,79267.35,0.0,-0.99321,1e-05,1.48649]
[1778869564935,37.87,79268.68,0.0,-0.9932,1e-05,1.48816]
[1778869570269,37.87,79277.89,0.0,-0.99314,1e-05,1.49977]
[1778869576027,37.87,79280.68,0.0,-0.99312,1e-05,1.5033]
[1778869579044,37.87,79273.54,0.0,-0.99317,1e-05,1.49427]
[1778869580341,37.87,79266.62,0.0,-0.99321,1e-05,1.48557]
[1778869586093,37.87,79264.88,0.0,-0.99322,1e-05,1.48339]
[1778869591128,37.87,79262.86,0.0,-0.99324,1e-05,1.47982]
[1778869593143,37.87,79257.75,0.0,-0.99327,1e-05,1.47344]
[1778869598179,37.87,79257.35,0.0,-0.99328,1e-05,1.47294]
[1778869603215,37.87,79252.28,0.0,-0.99331,1e-05,1.46664]
[1778869608252,37.87,79257.29,0.0,-0.99328,1e-05,1.47287]
[1778869613286,37.87,79255.83,0.0,-0.99329,1e-05,1.47105]
[1778869615302,37.87,79248.29,0.0,-0.99333,1e-05,1.46169]
[1778869616308,37.87,79261.34,0.0,-0.99325,1e-05,1.47792]
[1778869618321,37.87,79268.19,0.0,-0.99321,1e-05,1.4865]
[1778869623356,37.87,79268.44,0.0,-0.99321,1e-05,1.48681]
[1778869627384,37.87,79260.57,0.0,-0.99326,1e-05,1.47696]
[1778869632419,37.87,79260.65,0.0,-0.99326,1e-05,1.47706]
[1778869637454,37.87,79259.82,0.0,-0.99326,1e-05,1.47602]
[1778869642490,37.87,79246.11,0.0,-0.99335,1e-05,1.45899]
[1778869647524,37.87,79248.52,0.0,-0.99333,1e-05,1.46198]
[1778869652559,37.87,79249.95,0.0,-0.99333,1e-05,1.46272]
[1778869657594,37.87,79252.87,0.0,-0.99331,1e-05,1.46634]
[1778869662629,37.87,79255.4,0.0,-0.99329,1e-05,1.46948]
[1778869665651,37.87,79261.1,0.0,-0.99326,1e-05,1.47659]
[1778869667664,37.87,79252.73,0.0,-0.99331,1e-05,1.46617]
[1778869671694,37.87,79249.7,0.0,-0.99333,1e-05,1.46241]
[1778869676731,37.87,79248.48,0.0,-0.99334,1e-05,1.4609]
[1778869680767,37.87,79245.02,0.0,-0.99336,1e-05,1.45662]
[1778869681780,37.87,79236.04,0.0,-0.99341,1e-05,1.44557]
[1778869682783,37.87,79229.25,0.0,-0.99346,1e-05,1.43726]
[1778869683788,37.87,79231.7,0.0,-0.99344,1e-05,1.44025]
[1778869688830,37.87,79230.13,0.0,-0.99345,1e-05,1.43833]
[1778869692852,37.87,79244.12,0.0,-0.99336,1e-05,1.45551]
[1778869693862,37.87,79252.05,0.0,-0.99331,1e-05,1.46532]
[1778869694867,37.87,79252.44,0.0,-0.99331,1e-05,1.46581]
[1778869699901,37.87,79251.27,0.0,-0.99332,1e-05,1.46436]
[1778869701915,37.87,79253.9,0.0,-0.9933,1e-05,1.46762]
[1778869706953,37.87,79252.11,0.0,-0.99331,1e-05,1.4654]
[1778869708964,37.87,79258.0,0.0,-0.99328,1e-05,1.47272]
[1778869713999,37.87,79254.13,0.0,-0.99331,1e-05,1.46687]
[1778869717021,37.87,79248.76,0.0,-0.99334,1e-05,1.46022]
[1778869722056,37.87,79252.13,0.0,-0.99332,1e-05,1.46439]
[1778869727093,37.87,79252.46,0.0,-0.99332,1e-05,1.4648]
[1778869732129,37.87,79254.6,0.0,-0.9933,1e-05,1.46746]
[1778869737162,37.87,79255.09,0.0,-0.9933,1e-05,1.46807]
[1778869740183,37.87,79249.34,0.0,-0.99334,1e-05,1.46094]
[1778869743204,37.87,79243.52,0.0,-0.99337,1e-05,1.45375]
[1778869744211,37.87,79229.19,0.0,-0.99346,1e-05,1.43617]
[1778869745219,37.87,79226.65,0.0,-0.99348,1e-05,1.43307]
[1778869750260,37.87,79226.51,0.0,-0.99348,1e-05,1.4329]
[1778869751554,37.87,79241.22,0.0,-0.99339,1e-05,1.45091]
[1778869758313,37.87,79237.3,0.0,-0.99341,1e-05,1.4461]
[1778869763348,37.87,79234.79,0.0,-0.99343,1e-05,1.44302]
[1778869768384,37.87,79232.4,0.0,-0.99344,1e-05,1.44009]
[1778869773418,37.87,79227.62,0.0,-0.99348,1e-05,1.43324]
[1778869778453,37.87,79226.99,0.0,-0.99348,1e-05,1.43248]
[1778869781765,37.87,79233.97,0.0,-0.99344,1e-05,1.441]
[1778869787516,37.87,79233.8,0.0,-0.99344,1e-05,1.44079]
[1778869792551,37.87,79230.94,0.0,-0.99346,1e-05,1.43729]
[1778869797586,37.87,79230.36,0.0,-0.99346,1e-05,1.43658]
[1778869802621,37.87,79227.81,0.0,-0.99347,1e-05,1.43347]
[1778869807656,37.87,79227.99,0.0,-0.99347,1e-05,1.43369]
[1778869811977,37.87,79233.72,0.0,-0.99344,1e-05,1.44069]
[1778869817729,37.87,79229.65,0.0,-0.99346,1e-05,1.43572]
[1778869821760,37.87,79211.96,0.0,-0.99357,1e-05,1.41427]
[1778869822764,37.87,79219.41,0.0,-0.99353,1e-05,1.42327]
[1778869827799,37.87,79220.19,0.0,-0.99352,1e-05,1.42421]
[1778869832834,37.87,79219.31,0.0,-0.99353,1e-05,1.42214]
[1778869837870,37.87,79220.22,0.0,-0.99353,1e-05,1.42324]
[1778869842909,37.87,79220.57,0.0,-0.99352,1e-05,1.42367]
[1778869847942,37.87,79221.25,0.0,-0.99352,1e-05,1.42449]
[1778869852977,37.87,79231.46,0.0,-0.99346,1e-05,1.43691]
[1778869853985,37.87,79235.27,0.0,-0.99343,1e-05,1.44157]
[1778869855998,37.87,79229.12,0.0,-0.99347,1e-05,1.43406]
[1778869857007,37.87,79227.67,0.0,-0.99348,1e-05,1.43229]
[1778869862045,37.87,79227.01,0.0,-0.99348,1e-05,1.43149]
[1778869866073,37.87,79220.04,0.0,-0.99353,1e-05,1.42302]
[1778869871111,37.87,79217.86,0.0,-0.99354,1e-05,1.42039]
[1778869872427,37.87,79191.62,0.0,-0.9937,1e-05,1.38894]
[1778869873122,37.87,79191.62,0.0,-0.9937,1e-05,1.38894]
[1778869875140,37.87,79176.5,0.0,-0.99379,1e-05,1.37109]
[1778869876145,37.87,79172.66,0.0,-0.99381,1e-05,1.36659]
[1778869877153,37.87,79174.56,0.0,-0.9938,1e-05,1.36881]
[1778869880172,37.87,79180.34,0.0,-0.99377,1e-05,1.37561]
[1778869881179,37.87,79188.66,0.0,-0.99372,1e-05,1.38543]
[1778869882497,37.87,79187.34,0.0,-0.99373,1e-05,1.38387]
[1778869884201,37.87,79181.37,0.0,-0.99376,1e-05,1.37682]
[1778869885208,37.87,79180.05,0.0,-0.99377,1e-05,1.37526]
[1778869890243,37.87,79176.87,0.0,-0.99379,1e-05,1.37152]
[1778869892568,37.87,79167.84,0.0,-0.99385,1e-05,1.35997]
[1778869894271,37.87,79165.82,0.0,-0.99386,1e-05,1.35762]
[1778869899306,37.87,79164.0,0.0,-0.99387,1e-05,1.3555]
[1778869901319,37.87,79169.21,0.0,-0.99384,1e-05,1.36157]
[1778869902638,37.87,79174.03,0.0,-0.99381,1e-05,1.36721]
[1778869906354,37.87,79165.7,0.0,-0.99386,1e-05,1.35748]
[1778869907361,37.87,79160.64,0.0,-0.99389,1e-05,1.3516]
[1778869908368,37.87,79159.17,0.0,-0.9939,1e-05,1.34989]
[1778869913403,37.87,79158.43,0.0,-0.9939,1e-05,1.34903]
[1778869918439,37.87,79150.61,0.0,-0.99395,1e-05,1.34]
[1778869919445,37.87,79149.75,0.0,-0.99395,1e-05,1.33901]
[1778869922788,37.87,79143.74,0.0,-0.99399,1e-05,1.3321]
[1778869928509,37.87,79142.89,0.0,-0.99399,1e-05,1.33112]
[1778869933546,37.87,79141.24,0.0,-0.994,1e-05,1.32923]
[1778869938579,37.87,79141.55,0.0,-0.994,1e-05,1.32959]
[1778869943614,37.87,79139.1,0.0,-0.99401,1e-05,1.32679]
[1778869948649,37.87,79139.57,0.0,-0.99401,1e-05,1.32732]
[1778869953684,37.87,79139.9,0.0,-0.99401,1e-05,1.32674]
[1778869955698,37.87,79146.32,0.0,-0.99397,1e-05,1.3341]
[1778869960733,37.87,79143.71,0.0,-0.99399,1e-05,1.3311]
[1778869965769,37.87,79139.53,0.0,-0.99401,1e-05,1.32632]
[1778869970828,37.87,79137.83,0.0,-0.99402,1e-05,1.32438]
[1778869973134,37.87,79145.17,0.0,-0.99398,1e-05,1.33278]
[1778869978869,37.87,79145.82,0.0,-0.99398,1e-05,1.33352]
[1778869983903,37.87,79144.12,0.0,-0.99399,1e-05,1.33157]
[1778869988938,37.87,79148.46,0.0,-0.99396,1e-05,1.33656]
[1778869993975,37.87,79149.05,0.0,-0.99396,1e-05,1.33724]
[1778869998002,37.87,79141.1,0.0,-0.994,1e-05,1.32811]
[1778870003038,37.87,79135.5,0.0,-0.99404,1e-05,1.32172]
[1778870008073,37.87,79128.58,0.0,-0.99408,1e-05,1.31386]
[1778870012102,37.87,79133.72,0.0,-0.99405,1e-05,1.31874]
[1778870014116,37.87,79142.56,0.0,-0.994,1e-05,1.32883]
[1778870015123,37.87,79145.63,0.0,-0.99398,1e-05,1.33234]
[1778870018145,37.87,79133.32,0.0,-0.99405,1e-05,1.31829]
[1778870019151,37.87,79127.84,0.0,-0.99408,1e-05,1.31207]
[1778870020158,37.87,79125.67,0.0,-0.9941,1e-05,1.30961]
[1778870023179,37.87,79133.94,0.0,-0.99405,1e-05,1.31899]
[1778870024186,37.87,79139.71,0.0,-0.99402,1e-05,1.32557]
[1778870025194,37.87,79142.47,0.0,-0.994,1e-05,1.32872]
[1778870028214,37.87,79149.94,0.0,-0.99396,1e-05,1.3373]
[1778870032242,37.87,79155.23,0.0,-0.99393,1e-05,1.34339]
[1778870033259,37.87,79156.12,0.0,-0.99392,1e-05,1.34442]
[1778870035265,37.87,79146.94,0.0,-0.99398,1e-05,1.33385]
[1778870036270,37.87,79141.73,0.0,-0.99401,1e-05,1.32788]
[1778870037274,37.87,79139.03,0.0,-0.99402,1e-05,1.32479]
[1778870041305,37.87,79132.68,0.0,-0.99406,1e-05,1.31756]
[1778870043638,37.87,79125.24,0.0,-0.9941,1e-05,1.30912]
[1778870046340,37.87,79132.43,0.0,-0.99406,1e-05,1.31727]
[1778870047347,37.87,79137.94,0.0,-0.99403,1e-05,1.32355]
[1778870048355,37.87,79139.55,0.0,-0.99402,1e-05,1.32538]
[1778870051376,37.87,79144.98,0.0,-0.99399,1e-05,1.3316]
[1778870053725,37.87,79153.35,0.0,-0.99394,1e-05,1.34122]
[1778870055404,37.87,79152.37,0.0,-0.99394,1e-05,1.34009]
[1778870060439,37.87,79153.6,0.0,-0.99394,1e-05,1.34151]
[1778870065473,37.87,79151.71,0.0,-0.99395,1e-05,1.33933]
[1778870070510,37.87,79154.14,0.0,-0.99393,1e-05,1.34214]
[1778870075544,37.87,79160.86,0.0,-0.9939,1e-05,1.34894]
[1778870079573,37.87,79172.28,0.0,-0.99383,1e-05,1.36223]
[1778870081586,37.87,79175.88,0.0,-0.99381,1e-05,1.36644]
[1778870086621,37.87,79175.24,0.0,-0.99381,1e-05,1.36569]
[1778870091657,37.87,79177.46,0.0,-0.9938,1e-05,1.36829]
[1778870094005,37.87,79177.23,0.0,-0.9938,1e-05,1.36802]
[1778870099716,37.87,79172.92,0.0,-0.99383,1e-05,1.36298]
[1778870100727,37.87,79163.81,0.0,-0.99388,1e-05,1.35236]
[1778870101730,37.87,79167.75,0.0,-0.99386,1e-05,1.35694]
[1778870106768,37.87,79173.19,0.0,-0.99383,1e-05,1.36329]
[1778870107773,37.87,79180.06,0.0,-0.99379,1e-05,1.37134]
[1778870108780,37.87,79174.91,0.0,-0.99382,1e-05,1.3653]
[1778870114146,37.87,79173.63,0.0,-0.99382,1e-05,1.36381]
[1778870116836,37.87,79181.14,0.0,-0.99378,1e-05,1.37261]
[1778870119857,37.87,79177.76,0.0,-0.9938,1e-05,1.36864]
[1778870122882,37.87,79162.4,0.0,-0.99389,1e-05,1.35072]
[1778870127917,37.87,79161.85,0.0,-0.99389,1e-05,1.35009]
[1778870132953,37.87,79163.38,0.0,-0.99389,1e-05,1.35089]
[1778870137987,37.87,79165.54,0.0,-0.99388,1e-05,1.3534]
[1778870144359,37.87,79159.77,0.0,-0.99391,1e-05,1.34671]
[1778870146043,37.87,79157.87,0.0,-0.99392,1e-05,1.34451]
[1778870151079,37.87,79157.03,0.0,-0.99393,1e-05,1.34354]
[1778870156114,37.87,79156.61,0.0,-0.99393,1e-05,1.34305]
[1778870159136,37.87,79170.26,0.0,-0.99385,1e-05,1.35889]
[1778870163164,37.87,79162.96,0.0,-0.99389,1e-05,1.3504]
[1778870165179,37.87,79169.11,0.0,-0.99385,1e-05,1.35755]
[1778870170214,37.87,79171.91,0.0,-0.99384,1e-05,1.36082]
[1778870172229,37.87,79177.02,0.0,-0.99381,1e-05,1.3668]
[1778870178273,37.87,79175.59,0.0,-0.99382,1e-05,1.36512]
[1778870180286,37.87,79184.02,0.0,-0.99377,1e-05,1.37502]
[1778870181293,37.87,79186.33,0.0,-0.99375,1e-05,1.37774]
[1778870184315,37.87,79194.19,0.0,-0.99371,1e-05,1.38704]
[1778870186328,37.87,79198.53,0.0,-0.99368,1e-05,1.3922]
[1778870188344,37.87,79205.1,0.0,-0.99364,1e-05,1.40003]
[1778870189350,37.87,79207.4,0.0,-0.99363,1e-05,1.40278]
[1778870194385,37.87,79211.65,0.0,-0.99361,1e-05,1.40688]
[1778870197406,37.87,79219.81,0.0,-0.99356,1e-05,1.4167]
[1778870198413,37.87,79219.91,0.0,-0.99355,1e-05,1.41682]
[1778870203450,37.87,79228.28,0.0,-0.9935,1e-05,1.42696]
[1778870204780,37.87,79247.27,0.0,-0.99339,1e-05,1.45018]
[1778870205465,37.87,79247.27,0.0,-0.99339,1e-05,1.45018]
[1778870206470,37.87,79247.86,0.0,-0.99338,1e-05,1.4509]
[1778870208486,37.87,79253.94,0.0,-0.99334,1e-05,1.45841]
[1778870212517,37.87,79261.67,0.0,-0.9933,1e-05,1.46799]
[1778870215538,37.87,79264.94,0.0,-0.99327,1e-05,1.47206]
[1778870216546,37.87,79261.33,0.0,-0.9933,1e-05,1.46757]
[1778870220573,37.87,79256.14,0.0,-0.99333,1e-05,1.46113]
[1778870225608,37.87,79252.57,0.0,-0.99335,1e-05,1.45671]
[1778870230643,37.87,79260.65,0.0,-0.9933,1e-05,1.46672]
[1778870231650,37.87,79261.13,0.0,-0.9933,1e-05,1.46732]
[1778870237698,37.87,79262.0,0.0,-0.99329,1e-05,1.4684]
[1778870242733,37.87,79262.88,0.0,-0.99329,1e-05,1.4695]
[1778870247768,37.87,79263.27,0.0,-0.99328,1e-05,1.46998]
[1778870250790,37.87,79258.02,0.0,-0.99332,1e-05,1.46346]
[1778870251796,37.87,79246.86,0.0,-0.99339,1e-05,1.44865]
[1778870252804,37.87,79244.08,0.0,-0.99341,1e-05,1.44523]
[1778870256832,37.87,79231.25,0.0,-0.99349,1e-05,1.42956]
[1778870257838,37.87,79231.45,0.0,-0.99349,1e-05,1.4298]
[1778870262873,37.87,79238.93,0.0,-0.99344,1e-05,1.43892]
[1778870267908,37.87,79238.05,0.0,-0.99345,1e-05,1.43785]
[1778870272953,37.87,79235.34,0.0,-0.99346,1e-05,1.43454]
[1778870277988,37.87,79232.81,0.0,-0.99348,1e-05,1.43145]
[1778870283027,37.87,79230.01,0.0,-0.9935,1e-05,1.42805]
[1778870288058,37.87,79232.82,0.0,-0.99348,1e-05,1.43147]
[1778870293096,37.87,79232.54,0.0,-0.99348,1e-05,1.43113]
[1778870295412,37.87,79240.1,0.0,-0.99343,1e-05,1.44036]
[1778870298131,37.87,79244.35,0.0,-0.99341,1e-05,1.44557]
[1778870301154,37.87,79235.38,0.0,-0.99346,1e-05,1.43459]
[1778870302161,37.87,79232.29,0.0,-0.99348,1e-05,1.43082]
[1778870307196,37.87,79235.66,0.0,-0.99346,1e-05,1.43493]
[1778870312231,37.87,79240.81,0.0,-0.99344,1e-05,1.44021]
[1778870317266,37.87,79242.47,0.0,-0.99342,1e-05,1.44224]
[1778870322304,37.87,79246.52,0.0,-0.9934,1e-05,1.44721]
[1778870327336,37.87,79244.45,0.0,-0.99341,1e-05,1.44467]
[1778870332380,37.87,79243.38,0.0,-0.99342,1e-05,1.44335]
[1778870335402,37.87,79235.02,0.0,-0.99347,1e-05,1.43313]
[1778870339422,37.87,79232.61,0.0,-0.99349,1e-05,1.4302]
[1778870344593,37.87,79234.75,0.0,-0.99347,1e-05,1.4328]
[1778870345593,37.87,79229.46,0.0,-0.99351,1e-05,1.42637]
[1778870346603,37.87,79228.41,0.0,-0.99351,1e-05,1.42509]
[1778870351638,37.87,79228.42,0.0,-0.99351,1e-05,1.42511]
[1778870356673,37.87,79228.93,0.0,-0.99351,1e-05,1.42572]
[1778870361706,37.87,79231.31,0.0,-0.99349,1e-05,1.42862]
[1778870366741,37.87,79233.61,0.0,-0.99348,1e-05,1.43141]
[1778870371775,37.87,79233.71,0.0,-0.99348,1e-05,1.43052]
[1778870376811,37.87,79231.0,0.0,-0.9935,1e-05,1.42723]
[1778870379832,37.87,79225.77,0.0,-0.99353,1e-05,1.42088]
[1778870380839,37.87,79217.09,0.0,-0.99359,1e-05,1.41041]
[1778870381848,37.87,79216.76,0.0,-0.99359,1e-05,1.41001]
[1778870386884,37.87,79215.19,0.0,-0.9936,1e-05,1.40812]
[1778870390915,37.87,79209.27,0.0,-0.99363,1e-05,1.40103]
[1778870396116,37.87,79213.97,0.0,-0.9936,1e-05,1.40666]
[1778870400981,37.87,79217.37,0.0,-0.99358,1e-05,1.41075]
[1778870406198,37.87,79240.13,0.0,-0.99344,1e-05,1.43836]
[1778870407023,37.87,79240.13,0.0,-0.99344,1e-05,1.43836]
[1778870410087,37.87,79231.06,0.0,-0.9935,1e-05,1.4273]
[1778870411058,37.87,79222.54,0.0,-0.99355,1e-05,1.41698]
[1778870412064,37.87,79218.68,0.0,-0.99358,1e-05,1.41232]
[1778870417100,37.87,79215.81,0.0,-0.99359,1e-05,1.40887]
[1778870422134,37.87,79212.93,0.0,-0.99361,1e-05,1.40541]
[1778870425155,37.87,79218.77,0.0,-0.99358,1e-05,1.41243]
[1778870426345,37.87,79227.94,0.0,-0.99352,1e-05,1.42351]
[1778870427169,37.87,79227.94,0.0,-0.99352,1e-05,1.42351]
[1778870432205,37.87,79227.51,0.0,-0.99353,1e-05,1.42198]
[1778870437240,37.87,79229.25,0.0,-0.99352,1e-05,1.42409]
[1778870439253,37.87,79233.42,0.0,-0.99349,1e-05,1.42916]
[1778870443282,37.87,79236.32,0.0,-0.99347,1e-05,1.43269]
[1778870448316,37.87,79237.17,0.0,-0.99347,1e-05,1.43372]
[1778870453351,37.87,79239.04,0.0,-0.99346,1e-05,1.43601]
[1778870458386,37.87,79242.57,0.0,-0.99343,1e-05,1.44032]
[1778870463423,37.87,79249.29,0.0,-0.99339,1e-05,1.44857]
[1778870464428,37.87,79255.1,0.0,-0.99335,1e-05,1.45573]
[1778870465436,37.87,79256.91,0.0,-0.99334,1e-05,1.45797]
[1778870470470,37.87,79257.47,0.0,-0.99334,1e-05,1.45866]
[1778870475505,37.87,79256.16,0.0,-0.99335,1e-05,1.45704]
[1778870480540,37.87,79260.17,0.0,-0.99332,1e-05,1.462]
[1778870485577,37.87,79254.66,0.0,-0.99336,1e-05,1.45519]
[1778870493631,37.87,79255.84,0.0,-0.99335,1e-05,1.45562]
[1778870498666,37.87,79253.04,0.0,-0.99337,1e-05,1.45216]
[1778870503703,37.87,79254.9,0.0,-0.99336,1e-05,1.45446]
[1778870509743,37.87,79256.21,0.0,-0.99335,1e-05,1.45607]
[1778870514778,37.87,79257.09,0.0,-0.99335,1e-05,1.45716]
[1778870519814,37.87,79258.71,0.0,-0.99334,1e-05,1.45917]
[1778870524849,37.87,79252.72,0.0,-0.99337,1e-05,1.45177]
[1778870525856,37.87,79246.89,0.0,-0.99341,1e-05,1.4446]
[1778870527051,37.87,79251.98,0.0,-0.99338,1e-05,1.45086]
[1778870528992,37.87,79245.92,0.0,-0.99342,1e-05,1.44341]
[1778870529987,37.87,79245.1,0.0,-0.99342,1e-05,1.4424]
[1778870532016,37.87,79220.99,0.0,-0.99357,1e-05,1.4131]
[1778870533012,37.87,79204.91,0.0,-0.99367,1e-05,1.39383]
[1778870534018,37.87,79199.12,0.0,-0.9937,1e-05,1.38694]
[1778870535026,37.87,79197.79,0.0,-0.99371,1e-05,1.38536]
[1778870540062,37.87,79197.25,0.0,-0.99371,1e-05,1.38472]
[1778870543081,37.87,79189.98,0.0,-0.99376,1e-05,1.37613]
[1778870544088,37.87,79189.32,0.0,-0.99376,1e-05,1.37535]
[1778870549123,37.87,79186.85,0.0,-0.99378,1e-05,1.37245]
[1778870553151,37.87,79195.53,0.0,-0.99373,1e-05,1.3817]
[1778870556173,37.87,79186.11,0.0,-0.99378,1e-05,1.37059]
[1778870557267,37.87,79175.23,0.0,-0.99385,1e-05,1.35786]
[1778870559193,37.87,79163.39,0.0,-0.99392,1e-05,1.34411]
[1778870560200,37.87,79161.78,0.0,-0.99393,1e-05,1.34225]
[1778870561209,37.87,79167.62,0.0,-0.99389,1e-05,1.34901]
[1778870562214,37.87,79167.43,0.0,-0.99389,1e-05,1.34879]
[1778870567345,37.87,79168.01,0.0,-0.99389,1e-05,1.34946]
[1778870570271,37.87,79172.57,0.0,-0.99386,1e-05,1.35476]
[1778870572284,37.87,79177.05,0.0,-0.99384,1e-05,1.35998]
[1778870577415,37.87,79181.23,0.0,-0.99381,1e-05,1.36487]
[1778870583361,37.87,79186.06,0.0,-0.99379,1e-05,1.37053]
[1778870586383,37.87,79191.08,0.0,-0.99376,1e-05,1.37644]
[1778870591417,37.87,79195.45,0.0,-0.99373,1e-05,1.3816]
[1778870596452,37.87,79195.25,0.0,-0.99373,1e-05,1.38137]
[1778870599473,37.87,79202.86,0.0,-0.99368,1e-05,1.39039]
[1778870600480,37.87,79205.35,0.0,-0.99367,1e-05,1.39336]
[1778870604508,37.87,79211.19,0.0,-0.99363,1e-05,1.40033]
[1778870605515,37.87,79211.37,0.0,-0.99363,1e-05,1.40054]
[1778870610550,37.87,79216.19,0.0,-0.9936,1e-05,1.40632]
[1778870615585,37.87,79220.1,0.0,-0.99358,1e-05,1.41002]
[1778870620619,37.87,79225.46,0.0,-0.99355,1e-05,1.41648]
[1778870622634,37.87,79228.31,0.0,-0.99353,1e-05,1.41992]
[1778870627770,37.87,79230.67,0.0,-0.99352,1e-05,1.42278]
[1778870633711,37.87,79233.71,0.0,-0.9935,1e-05,1.42647]
[1778870639755,37.87,79236.39,0.0,-0.99348,1e-05,1.42973]
[1778870644789,37.87,79237.16,0.0,-0.99348,1e-05,1.43067]
[1778870649824,37.87,79238.82,0.0,-0.99347,1e-05,1.43269]
[1778870656873,37.87,79242.4,0.0,-0.99345,1e-05,1.43706]
[1778870664929,37.87,79241.56,0.0,-0.99345,1e-05,1.43603]
[1778870673996,37.87,79238.24,0.0,-0.99348,1e-05,1.43097]
[1778870682052,37.87,79236.2,0.0,-0.99349,1e-05,1.42848]
[1778870687087,37.87,79238.9,0.0,-0.99347,1e-05,1.43177]
[1778870692122,37.87,79238.42,0.0,-0.99348,1e-05,1.43119]
[1778870697157,37.87,79237.23,0.0,-0.99348,1e-05,1.42974]
[1778870702202,37.87,79237.65,0.0,-0.99348,1e-05,1.43025]
[1778870704207,37.87,79223.84,0.0,-0.99357,1e-05,1.41352]
[1778870705213,37.87,79223.68,0.0,-0.99357,1e-05,1.41332]
[1778870708332,37.87,79216.71,0.0,-0.99361,1e-05,1.40494]
[1778870711255,37.87,79219.58,0.0,-0.99359,1e-05,1.40839]
[1778870713269,37.87,79220.72,0.0,-0.99359,1e-05,1.40976]
[1778870718404,37.87,79224.05,0.0,-0.99357,1e-05,1.41377]
[1778870724350,37.87,79222.96,0.0,-0.99357,1e-05,1.41245]
[1778870729384,37.87,79221.43,0.0,-0.99358,1e-05,1.41061]
[1778870734420,37.87,79221.84,0.0,-0.99358,1e-05,1.4101]
[1778870739455,37.87,79222.35,0.0,-0.99358,1e-05,1.41072]
[1778870740462,37.87,79214.41,0.0,-0.99363,1e-05,1.40118]
[1778870741469,37.87,79208.94,0.0,-0.99366,1e-05,1.39465]
[1778870742475,37.87,79203.74,0.0,-0.99369,1e-05,1.38846]
[1778870743487,37.87,79197.74,0.0,-0.99373,1e-05,1.38135]
[1778870744489,37.87,79194.81,0.0,-0.99375,1e-05,1.37788]
[1778870748613,37.87,79189.76,0.0,-0.99378,1e-05,1.37193]
[1778870754559,37.87,79189.76,0.0,-0.99378,1e-05,1.37193]
[1778870757590,37.87,79184.36,0.0,-0.99381,1e-05,1.36559]
[1778870759600,37.87,79181.63,0.0,-0.99382,1e-05,1.3624]
[1778870764635,37.87,79182.23,0.0,-0.99382,1e-05,1.3631]
[1778870766651,37.87,79172.73,0.0,-0.99388,1e-05,1.35202]
[1778870767657,37.87,79162.09,0.0,-0.99394,1e-05,1.3397]
[1778870768756,37.87,79158.76,0.0,-0.99396,1e-05,1.33586]
[1778870769679,37.87,79158.76,0.0,-0.99396,1e-05,1.33586]
[1778870774707,37.87,79162.25,0.0,-0.99394,1e-05,1.33989]
[1778870779741,37.87,79157.67,0.0,-0.99396,1e-05,1.33461]
[1778870781755,37.87,79163.28,0.0,-0.99393,1e-05,1.34107]
[1778870782762,37.87,79170.18,0.0,-0.99389,1e-05,1.34906]
[1778870783769,37.87,79179.29,0.0,-0.99384,1e-05,1.35966]
[1778870784779,37.87,79179.05,0.0,-0.99384,1e-05,1.35938]
[1778870789811,37.87,79178.05,0.0,-0.99385,1e-05,1.35821]
[1778870794846,37.87,79177.42,0.0,-0.99385,1e-05,1.3565]
[1778870799881,37.87,79182.24,0.0,-0.99383,1e-05,1.36213]
[1778870804917,37.87,79177.33,0.0,-0.99385,1e-05,1.3564]
[1778870809951,37.87,79175.96,0.0,-0.99386,1e-05,1.3548]
[1778870814986,37.87,79174.6,0.0,-0.99387,1e-05,1.35322]
[1778870821031,37.87,79173.54,0.0,-0.99388,1e-05,1.35199]
[1778870826067,37.87,79163.62,0.0,-0.99393,1e-05,1.3405]
[1778870827073,37.87,79163.87,0.0,-0.99393,1e-05,1.34079]
[1778870832110,37.87,79155.97,0.0,-0.99398,1e-05,1.33169]
[1778870834124,37.87,79152.78,0.0,-0.994,1e-05,1.32804]
[1778870839255,37.87,79155.85,0.0,-0.99398,1e-05,1.33156]
[1778870847214,37.87,79155.58,0.0,-0.99398,1e-05,1.33125]
[1778870852249,37.87,79157.59,0.0,-0.99397,1e-05,1.33259]
[1778870857284,37.87,79154.58,0.0,-0.99399,1e-05,1.32914]
[1778870862320,37.87,79153.87,0.0,-0.99399,1e-05,1.32832]
[1778870867354,37.87,79155.93,0.0,-0.99398,1e-05,1.33069]
[1778870869466,37.87,79163.72,0.0,-0.99394,1e-05,1.33965]
[1778870871382,37.87,79164.99,0.0,-0.99393,1e-05,1.34111]
[1778870876419,37.87,79167.49,0.0,-0.99392,1e-05,1.344]
[1778870881454,37.87,79169.49,0.0,-0.9939,1e-05,1.34631]
[1778870886487,37.87,79172.83,0.0,-0.99388,1e-05,1.35019]
[1778870891522,37.87,79174.69,0.0,-0.99387,1e-05,1.35235]
[1778870896560,37.87,79177.52,0.0,-0.99386,1e-05,1.35564]
[1778870901595,37.87,79181.87,0.0,-0.99383,1e-05,1.36072]
[1778870906632,37.87,79180.34,0.0,-0.99384,1e-05,1.35893]
[1778870911667,37.87,79182.14,0.0,-0.99383,1e-05,1.36005]
[1778870916703,37.87,79185.42,0.0,-0.99381,1e-05,1.36389]
[1778870921737,37.87,79186.01,0.0,-0.99381,1e-05,1.36458]
[1778870927778,37.87,79187.95,0.0,-0.9938,1e-05,1.36686]
[1778870932814,37.87,79189.65,0.0,-0.99379,1e-05,1.36885]
[1778870937849,37.87,79190.4,0.0,-0.99379,1e-05,1.36973]
[1778870942884,37.87,79192.92,0.0,-0.99377,1e-05,1.3727]
[1778870946912,37.87,79199.23,0.0,-0.99373,1e-05,1.38014]
[1778870950032,37.87,79204.78,0.0,-0.9937,1e-05,1.38671]
[1778870955979,37.87,79201.84,0.0,-0.99372,1e-05,1.38323]
[1778870961010,37.87,79198.81,0.0,-0.99374,1e-05,1.37964]
[1778870966046,37.87,79198.9,0.0,-0.99373,1e-05,1.37975]
[1778870970173,37.87,79206.88,0.0,-0.99369,1e-05,1.38921]
[1778870976116,37.87,79208.14,0.0,-0.99368,1e-05,1.38971]
[1778870981152,37.87,79211.35,0.0,-0.99366,1e-05,1.39354]
[1778870988201,37.87,79213.84,0.0,-0.99365,1e-05,1.39651]
[1778870993235,37.87,79216.15,0.0,-0.99364,1e-05,1.39927]
[1778870996257,37.87,79221.87,0.0,-0.9936,1e-05,1.40612]
[1778870997263,37.87,79226.88,0.0,-0.99357,1e-05,1.41215]
[1778870998270,37.87,79229.18,0.0,-0.99356,1e-05,1.41492]
[1778870999276,37.87,79236.61,0.0,-0.99351,1e-05,1.42392]
[1778871000287,37.87,79238.17,0.0,-0.9935,1e-05,1.42581]
[1778871005320,37.87,79235.61,0.0,-0.99352,1e-05,1.4227]
[1778871010455,37.87,79237.42,0.0,-0.99351,1e-05,1.4249]
[1778871015390,37.87,79246.27,0.0,-0.99345,1e-05,1.43568]
[1778871016397,37.87,79250.2,0.0,-0.99343,1e-05,1.44049]
[1778871021432,37.87,79246.96,0.0,-0.99345,1e-05,1.43652]
[1778871026466,37.87,79246.55,0.0,-0.99345,1e-05,1.43602]
[1778871032509,37.87,79245.83,0.0,-0.99346,1e-05,1.43412]
[1778871037545,37.87,79246.0,0.0,-0.99346,1e-05,1.43433]
[1778871042580,37.87,79245.13,0.0,-0.99346,1e-05,1.43327]
[1778871046609,37.87,79233.28,0.0,-0.99354,1e-05,1.41887]
[1778871047617,37.87,79226.17,0.0,-0.99358,1e-05,1.41029]
[1778871048626,37.87,79228.79,0.0,-0.99356,1e-05,1.41345]
[1778871050734,37.87,79235.88,0.0,-0.99352,1e-05,1.42202]
[1778871052653,37.87,79236.6,0.0,-0.99352,1e-05,1.42289]
[1778871054664,37.87,79242.66,0.0,-0.99348,1e-05,1.43026]
[1778871055672,37.87,79243.81,0.0,-0.99347,1e-05,1.43166]
[1778871060804,37.87,79241.78,0.0,-0.99348,1e-05,1.42919]
[1778871066752,37.87,79241.47,0.0,-0.99349,1e-05,1.42881]
[1778871070876,37.87,79250.02,0.0,-0.99343,1e-05,1.43925]
[1778871071784,37.87,79250.02,0.0,-0.99343,1e-05,1.43925]
[1778871073798,37.87,79256.62,0.0,-0.99339,1e-05,1.44735]
[1778871075815,37.87,79246.19,0.0,-0.99346,1e-05,1.43456]
[1778871076825,37.87,79241.09,0.0,-0.99349,1e-05,1.42835]
[1778871077830,37.87,79234.08,0.0,-0.99353,1e-05,1.41984]
[1778871078833,37.87,79231.52,0.0,-0.99355,1e-05,1.41674]
[1778871083868,37.87,79227.57,0.0,-0.99357,1e-05,1.41198]
[1778871086890,37.87,79221.65,0.0,-0.99361,1e-05,1.40486]
[1778871087929,37.87,79212.3,0.0,-0.99366,1e-05,1.39367]
[1778871088924,37.87,79205.62,0.0,-0.9937,1e-05,1.38573]
[1778871089929,37.87,79201.72,0.0,-0.99373,1e-05,1.38111]
[1778871091016,37.87,79194.51,0.0,-0.99377,1e-05,1.37161]
[1778871092948,37.87,79192.53,0.0,-0.99379,1e-05,1.36928]
[1778871098991,37.87,79194.18,0.0,-0.99378,1e-05,1.37122]
[1778871104025,37.87,79193.38,0.0,-0.99378,1e-05,1.37028]
[1778871109060,37.87,79191.99,0.0,-0.99379,1e-05,1.36865]
[1778871114095,37.87,79199.24,0.0,-0.99375,1e-05,1.37719]
[1778871115102,37.87,79198.27,0.0,-0.99375,1e-05,1.37604]
[1778871118123,37.87,79208.1,0.0,-0.99369,1e-05,1.38768]
[1778871119130,37.87,79210.67,0.0,-0.99368,1e-05,1.39073]
[1778871124165,37.87,79217.3,0.0,-0.99364,1e-05,1.39864]
[1778871129200,37.87,79219.48,0.0,-0.99362,1e-05,1.40125]
[1778871134235,37.87,79220.01,0.0,-0.99362,1e-05,1.40189]
[1778871138264,37.87,79225.68,0.0,-0.99359,1e-05,1.40869]
[1778871143299,37.87,79224.78,0.0,-0.99359,1e-05,1.40761]
[1778871148334,37.87,79226.87,0.0,-0.99358,1e-05,1.41013]
[1778871153368,37.87,79230.78,0.0,-0.99356,1e-05,1.41383]
[1778871159411,37.87,79231.71,0.0,-0.99355,1e-05,1.41496]
[1778871162431,37.87,79238.2,0.0,-0.99351,1e-05,1.42281]
[1778871167467,37.87,79243.93,0.0,-0.99348,1e-05,1.42977]
[1778871172502,37.87,79243.32,0.0,-0.99348,1e-05,1.42903]
[1778871174516,37.87,79236.58,0.0,-0.99352,1e-05,1.42085]
[1778871180558,37.87,79235.68,0.0,-0.99353,1e-05,1.41976]
[1778871181648,37.87,79241.91,0.0,-0.99349,1e-05,1.42732]
[1778871183579,37.87,79245.94,0.0,-0.99347,1e-05,1.43222]
[1778871188615,37.87,79246.9,0.0,-0.99346,1e-05,1.4334]
[1778871193649,37.87,79247.16,0.0,-0.99346,1e-05,1.43371]
[1778871198685,37.87,79246.56,0.0,-0.99346,1e-05,1.43298]
[1778871200700,37.87,79252.6,0.0,-0.99343,1e-05,1.44037]
[1778871202714,37.87,79257.44,0.0,-0.99339,1e-05,1.44631]
[1778871207749,37.87,79242.25,0.0,-0.99349,1e-05,1.42773]
[1778871208756,37.87,79237.49,0.0,-0.99352,1e-05,1.42195]
[1778871211867,37.87,79213.81,0.0,-0.99367,1e-05,1.39248]
[1778871212792,37.87,79213.81,0.0,-0.99367,1e-05,1.39248]
[1778871213799,37.87,79208.15,0.0,-0.9937,1e-05,1.38575]
[1778871218834,37.87,79208.84,0.0,-0.9937,1e-05,1.38657]
[1778871223869,37.87,79209.55,0.0,-0.99369,1e-05,1.38741]
[1778871227897,37.87,79215.79,0.0,-0.99366,1e-05,1.39484]
[1778871232932,37.87,79214.63,0.0,-0.99366,1e-05,1.39346]
[1778871237967,37.87,79215.33,0.0,-0.99366,1e-05,1.39429]
[1778871243002,37.87,79218.84,0.0,-0.99364,1e-05,1.39849]
[1778871248037,37.87,79215.53,0.0,-0.99366,1e-05,1.39453]
[1778871252151,37.87,79213.87,0.0,-0.99367,1e-05,1.39255]
[1778871260121,37.87,79213.28,0.0,-0.99367,1e-05,1.39185]
[1778871265156,37.87,79213.59,0.0,-0.99367,1e-05,1.39222]
[1778871267170,37.87,79221.39,0.0,-0.99362,1e-05,1.40154]
[1778871268176,37.87,79225.13,0.0,-0.9936,1e-05,1.40603]
[1778871272292,37.87,79243.86,0.0,-0.99349,1e-05,1.42766]
[1778871273213,37.87,79243.86,0.0,-0.99349,1e-05,1.42766]
[1778871274228,37.87,79245.04,0.0,-0.99348,1e-05,1.42909]
[1778871278247,37.87,79250.17,0.0,-0.99345,1e-05,1.43535]
[1778871280261,37.87,79253.09,0.0,-0.99343,1e-05,1.43892]
[1778871286303,37.87,79251.85,0.0,-0.99344,1e-05,1.43741]
[1778871290333,37.87,79253.73,0.0,-0.99343,1e-05,1.43971]
[1778871295371,37.87,79250.94,0.0,-0.99344,1e-05,1.43629]
[1778871300418,37.87,79249.08,0.0,-0.99346,1e-05,1.43402]
[1778871302505,37.87,79236.85,0.0,-0.99353,1e-05,1.41915]
[1778871306445,37.87,79234.19,0.0,-0.99355,1e-05,1.41593]
[1778871311480,37.87,79236.59,0.0,-0.99353,1e-05,1.41884]
[1778871316516,37.87,79237.64,0.0,-0.99353,1e-05,1.42011]
[1778871321551,37.87,79243.48,0.0,-0.99349,1e-05,1.4272]
[1778871326586,37.87,79247.75,0.0,-0.99346,1e-05,1.4324]
[1778871328602,37.87,79253.21,0.0,-0.99343,1e-05,1.43907]
[1778871330615,37.87,79257.39,0.0,-0.9934,1e-05,1.4442]
[1778871336657,37.87,79256.14,0.0,-0.99342,1e-05,1.44164]
[1778871341692,37.87,79257.88,0.0,-0.99341,1e-05,1.44378]
[1778871344713,37.87,79263.22,0.0,-0.99337,1e-05,1.45035]
[1778871350755,37.87,79264.84,0.0,-0.99336,1e-05,1.45234]
[1778871355790,37.87,79262.63,0.0,-0.99338,1e-05,1.44962]
[1778871360825,37.87,79262.83,0.0,-0.99337,1e-05,1.44987]
[1778871363847,37.87,79266.86,0.0,-0.99335,1e-05,1.45484]
[1778871368881,37.87,79271.59,0.0,-0.99332,1e-05,1.46069]
[1778871373916,37.87,79274.58,0.0,-0.9933,1e-05,1.46441]
[1778871378956,37.87,79275.68,0.0,-0.99329,1e-05,1.46577]
[1778871383990,37.87,79274.65,0.0,-0.9933,1e-05,1.46449]
[1778871389025,37.87,79281.58,0.0,-0.99326,1e-05,1.47312]
[1778871394061,37.87,79280.24,0.0,-0.99327,1e-05,1.47041]
[1778871399095,37.87,79276.19,0.0,-0.9933,1e-05,1.46537]
[1778871403205,37.87,79270.97,0.0,-0.99333,1e-05,1.45889]
[1778871409165,37.87,79269.88,0.0,-0.99334,1e-05,1.45754]
[1778871414201,37.87,79268.85,0.0,-0.99334,1e-05,1.45627]
[1778871417224,37.87,79262.68,0.0,-0.99338,1e-05,1.44865]
[1778871418229,37.87,79258.48,0.0,-0.99341,1e-05,1.44349]
[1778871422258,37.87,79256.81,0.0,-0.99342,1e-05,1.44144]
[1778871423346,37.87,79262.57,0.0,-0.99338,1e-05,1.44852]
[1778871425281,37.87,79262.5,0.0,-0.99338,1e-05,1.44843]
[1778871430317,37.87,79261.34,0.0,-0.99339,1e-05,1.447]
[1778871435353,37.87,79263.12,0.0,-0.99338,1e-05,1.4492]
[1778871440389,37.87,79263.3,0.0,-0.99338,1e-05,1.44942]
[1778871445423,37.87,79263.9,0.0,-0.99337,1e-05,1.45016]
[1778871450459,37.87,79258.03,0.0,-0.99341,1e-05,1.44294]
[1778871452472,37.87,79256.13,0.0,-0.99343,1e-05,1.43958]
[1778871457507,37.87,79257.31,0.0,-0.99342,1e-05,1.44103]
[1778871462547,37.87,79257.4,0.0,-0.99342,1e-05,1.44114]
[1778871466569,37.87,79249.02,0.0,-0.99347,1e-05,1.43089]
[1778871473695,37.87,79244.72,0.0,-0.9935,1e-05,1.42566]
[1778871475637,37.87,79239.3,0.0,-0.99353,1e-05,1.41908]
[1778871476640,37.87,79230.6,0.0,-0.99358,1e-05,1.40858]
[1778871478654,37.87,79223.62,0.0,-0.99363,1e-05,1.4002]
[1778871481675,37.87,79219.45,0.0,-0.99365,1e-05,1.39522]
[1778871486710,37.87,79223.1,0.0,-0.99363,1e-05,1.39958]
[1778871490742,37.87,79230.45,0.0,-0.99358,1e-05,1.4084]
[1778871495774,37.87,79235.36,0.0,-0.99355,1e-05,1.41432]
[1778871500809,37.87,79237.15,0.0,-0.99354,1e-05,1.41648]
[1778871505845,37.87,79237.31,0.0,-0.99354,1e-05,1.41668]
[1778871508865,37.87,79232.9,0.0,-0.99357,1e-05,1.41135]
[1778871513980,37.87,79233.28,0.0,-0.99357,1e-05,1.4108]
[1778871519942,37.87,79232.28,0.0,-0.99358,1e-05,1.4096]
[1778871524977,37.87,79235.45,0.0,-0.99356,1e-05,1.41342]
[1778871530013,37.87,79236.2,0.0,-0.99355,1e-05,1.41433]
[1778871535047,37.87,79235.44,0.0,-0.99356,1e-05,1.41341]
[1778871541089,37.87,79235.28,0.0,-0.99356,1e-05,1.41322]
[1778871546124,37.87,79239.72,0.0,-0.99353,1e-05,1.41858]
[1778871551160,37.87,79243.55,0.0,-0.99351,1e-05,1.42323]
[1778871556195,37.87,79242.61,0.0,-0.99351,1e-05,1.42208]
[1778871560222,37.87,79249.65,0.0,-0.99347,1e-05,1.43065]
[1778871565257,37.87,79251.58,0.0,-0.99346,1e-05,1.433]
[1778871570293,37.87,79252.67,0.0,-0.99345,1e-05,1.43433]
[1778871575328,37.87,79257.41,0.0,-0.99343,1e-05,1.43911]
[1778871579356,37.87,79262.77,0.0,-0.99339,1e-05,1.44569]
[1778871584472,37.87,79260.57,0.0,-0.99341,1e-05,1.44298]
[1778871590434,37.87,79260.41,0.0,-0.99341,1e-05,1.44279]
[1778871594543,37.87,79252.92,0.0,-0.99345,1e-05,1.43362]
[1778871597482,37.87,79247.0,0.0,-0.99349,1e-05,1.4264]
[1778871598489,37.87,79239.67,0.0,-0.99354,1e-05,1.41751]
[1778871599497,37.87,79237.48,0.0,-0.99355,1e-05,1.41486]
[1778871604614,37.87,79239.06,0.0,-0.99354,1e-05,1.41677]
[1778871609568,37.87,79245.68,0.0,-0.9935,1e-05,1.4248]
[1778871614684,37.87,79245.34,0.0,-0.9935,1e-05,1.42438]
[1778871620645,37.87,79236.11,0.0,-0.99356,1e-05,1.41321]
[1778871621653,37.87,79229.09,0.0,-0.9936,1e-05,1.40476]
[1778871622663,37.87,79223.38,0.0,-0.99364,1e-05,1.39792]
[1778871623667,37.87,79228.51,0.0,-0.9936,1e-05,1.40406]
[1778871624761,37.87,79231.24,0.0,-0.99359,1e-05,1.40734]
[1778871630716,37.87,79232.16,0.0,-0.99358,1e-05,1.40845]
[1778871635752,37.87,79230.17,0.0,-0.9936,1e-05,1.40505]
[1778871640786,37.87,79231.43,0.0,-0.99359,1e-05,1.40657]
[1778871645821,37.87,79235.26,0.0,-0.99357,1e-05,1.41118]
[1778871650857,37.87,79234.65,0.0,-0.99357,1e-05,1.41044]
[1778871654973,37.87,79228.18,0.0,-0.99361,1e-05,1.40266]
[1778871659921,37.87,79235.07,0.0,-0.99357,1e-05,1.41095]
[1778871664955,37.87,79237.41,0.0,-0.99356,1e-05,1.41377]
[1778871669990,37.87,79232.0,0.0,-0.99359,1e-05,1.40725]
[1778871675114,37.87,79228.3,0.0,-0.99361,1e-05,1.40281]
[1778871678045,37.87,79232.49,0.0,-0.99359,1e-05,1.40784]
[1778871680059,37.87,79227.3,0.0,-0.99362,1e-05,1.40161]
[1778871685183,37.87,79224.38,0.0,-0.99363,1e-05,1.39811]
[1778871691136,37.87,79225.3,0.0,-0.99363,1e-05,1.39821]
[1778871694166,37.87,79216.01,0.0,-0.99369,1e-05,1.38713]
[1778871695259,37.87,79187.63,0.0,-0.99386,1e-05,1.35374]
[1778871696179,37.87,79187.63,0.0,-0.99386,1e-05,1.35374]
[1778871700218,37.87,79181.65,0.0,-0.99389,1e-05,1.34679]
[1778871701214,37.87,79168.54,0.0,-0.99397,1e-05,1.33166]
[1778871702221,37.87,79162.5,0.0,-0.994,1e-05,1.32473]
[1778871707256,37.87,79158.25,0.0,-0.99403,1e-05,1.31988]
[1778871712295,37.87,79165.2,0.0,-0.99399,1e-05,1.32783]
[1778871714309,37.87,79171.35,0.0,-0.99395,1e-05,1.33489]
[1778871718338,37.87,79176.58,0.0,-0.99392,1e-05,1.34092]
[1778871723372,37.87,79174.57,0.0,-0.99393,1e-05,1.3386]
[1778871725472,37.87,79182.74,0.0,-0.99389,1e-05,1.34806]
[1778871731431,37.87,79184.53,0.0,-0.99388,1e-05,1.35014]
[1778871736463,37.87,79182.62,0.0,-0.99389,1e-05,1.34792]
[1778871737470,37.87,79176.3,0.0,-0.99392,1e-05,1.3406]
[1778871742504,37.87,79173.63,0.0,-0.99394,1e-05,1.33752]
[1778871747540,37.87,79176.65,0.0,-0.99392,1e-05,1.341]
[1778871752579,37.87,79178.2,0.0,-0.99392,1e-05,1.34182]
[1778871757613,37.87,79178.01,0.0,-0.99392,1e-05,1.3416]
[1778871762647,37.87,79175.57,0.0,-0.99393,1e-05,1.33879]
[1778871764661,37.87,79167.46,0.0,-0.99398,1e-05,1.32945]
[1778871769695,37.87,79173.03,0.0,-0.99395,1e-05,1.33586]
[1778871774731,37.87,79175.67,0.0,-0.99393,1e-05,1.3389]
[1778871779767,37.87,79174.39,0.0,-0.99394,1e-05,1.33742]
[1778871784801,37.87,79174.57,0.0,-0.99394,1e-05,1.33763]
[1778871789836,37.87,79175.53,0.0,-0.99393,1e-05,1.33874]
[1778871795965,37.87,79176.22,0.0,-0.99393,1e-05,1.33954]
[1778871803934,37.87,79176.65,0.0,-0.99393,1e-05,1.34003]
[1778871807965,37.87,79170.16,0.0,-0.99396,1e-05,1.33255]
[1778871808972,37.87,79162.91,0.0,-0.99401,1e-05,1.32424]
[1778871815013,37.87,79160.25,0.0,-0.99403,1e-05,1.32024]
[1778871820049,37.87,79156.5,0.0,-0.99405,1e-05,1.31597]
[1778871825084,37.87,79151.51,0.0,-0.99408,1e-05,1.3103]
[1778871826091,37.87,79142.25,0.0,-0.99413,1e-05,1.29984]
[1778871830125,37.87,79135.34,0.0,-0.99417,1e-05,1.29208]
[1778871831125,37.87,79130.7,0.0,-0.99419,1e-05,1.28688]
[1778871833139,37.87,79119.6,0.0,-0.99426,1e-05,1.27454]
[1778871835160,37.87,79112.57,0.0,-0.99429,1e-05,1.26677]
[1778871836167,37.87,79104.12,0.0,-0.99434,1e-05,1.25748]
[1778871836256,37.87,79097.31,0.0,-0.99438,1e-05,1.25004]
[1778871838372,37.87,79081.51,0.0,-0.99446,1e-05,1.23292]
[1778871839204,37.87,79067.41,0.0,-0.99454,1e-05,1.2178]
[1778871840210,37.87,79070.43,0.0,-0.99452,1e-05,1.22102]
[1778871843261,37.87,79062.81,0.0,-0.99456,1e-05,1.2129]
[1778871844239,37.87,79048.42,0.0,-0.99464,1e-05,1.19768]
[1778871845245,37.87,79056.28,0.0,-0.9946,1e-05,1.20598]
[1778871846361,37.87,79086.41,0.0,-0.99444,1e-05,1.23821]
[1778871847261,37.87,79086.41,0.0,-0.99444,1e-05,1.23821]
[1778871849275,37.87,79092.45,0.0,-0.9944,1e-05,1.24475]
[1778871854310,37.87,79096.85,0.0,-0.99438,1e-05,1.24954]
[1778871856431,37.87,79108.85,0.0,-0.99431,1e-05,1.26267]
[1778871857332,37.87,79108.85,0.0,-0.99431,1e-05,1.26267]
[1778871862367,37.87,79103.87,0.0,-0.99434,1e-05,1.25721]
[1778871866501,37.87,79109.35,0.0,-0.99431,1e-05,1.26322]
[1778871870421,37.87,79109.03,0.0,-0.99431,1e-05,1.26287]
[1778871875456,37.87,79111.14,0.0,-0.99431,1e-05,1.26426]
[1778871879489,37.87,79100.39,0.0,-0.99436,1e-05,1.25248]
[1778871880495,37.87,79089.43,0.0,-0.99442,1e-05,1.24056]
[1778871881502,37.87,79090.19,0.0,-0.99442,1e-05,1.24138]
[1778871883519,37.87,79076.49,0.0,-0.99449,1e-05,1.22661]
[1778871884524,37.87,79060.56,0.0,-0.99458,1e-05,1.20961]
[1778871885531,37.87,79053.48,0.0,-0.99462,1e-05,1.20212]
[1778871886654,37.87,79053.53,0.0,-0.99462,1e-05,1.20217]
[1778871890568,37.87,79046.24,0.0,-0.99465,1e-05,1.1945]
[1778871891575,37.87,79044.55,0.0,-0.99466,1e-05,1.19273]
[1778871894596,37.87,79050.82,0.0,-0.99463,1e-05,1.19932]
[1778871895603,37.87,79057.66,0.0,-0.99459,1e-05,1.20654]
[1778871896725,37.87,79063.2,0.0,-0.99456,1e-05,1.21241]
[1778871898627,37.87,79063.42,0.0,-0.99456,1e-05,1.21265]
[1778871903662,37.87,79063.78,0.0,-0.99456,1e-05,1.21303]
[1778871904669,37.87,79069.79,0.0,-0.99453,1e-05,1.21943]
[1778871905676,37.87,79073.61,0.0,-0.99451,1e-05,1.22352]
[1778871908697,37.87,79075.46,0.0,-0.9945,1e-05,1.2255]
[1778871913732,37.87,79075.55,0.0,-0.9945,1e-05,1.2256]
[1778871918767,37.87,79076.55,0.0,-0.99449,1e-05,1.22667]
[1778871919774,37.87,79068.78,0.0,-0.99453,1e-05,1.21836]
[1778871920782,37.87,79065.7,0.0,-0.99455,1e-05,1.21507]
[1778871921788,37.87,79070.7,0.0,-0.99452,1e-05,1.22041]
[1778871923802,37.87,79071.47,0.0,-0.99452,1e-05,1.22123]
[1778871926941,37.87,79065.69,0.0,-0.99455,1e-05,1.21506]
[1778871932870,37.87,79065.3,0.0,-0.99456,1e-05,1.21374]
[1778871938912,37.87,79065.42,0.0,-0.99456,1e-05,1.21387]
[1778871939919,37.87,79070.46,0.0,-0.99453,1e-05,1.21924]
[1778871940927,37.87,79074.71,0.0,-0.99451,1e-05,1.22379]
[1778871942940,37.87,79076.52,0.0,-0.9945,1e-05,1.22573]
[1778871947975,37.87,79073.28,0.0,-0.99451,1e-05,1.22226]
[1778871953010,37.87,79072.68,0.0,-0.99452,1e-05,1.22162]
[1778871957151,37.87,79079.97,0.0,-0.99448,1e-05,1.22943]
[1778871958049,37.87,79079.97,0.0,-0.99448,1e-05,1.22943]
[1778871959052,37.87,79085.06,0.0,-0.99445,1e-05,1.23492]
[1778871962074,37.87,79095.72,0.0,-0.99439,1e-05,1.24647]
[1778871967221,37.87,79097.0,0.0,-0.99439,1e-05,1.24786]
[1778871969123,37.87,79104.32,0.0,-0.99435,1e-05,1.25585]
[1778871972150,37.87,79099.2,0.0,-0.99438,1e-05,1.25026]
[1778871973154,37.87,79073.81,0.0,-0.99451,1e-05,1.22282]
[1778871975168,37.87,79078.21,0.0,-0.99449,1e-05,1.22754]
[1778871980206,37.87,79079.66,0.0,-0.99448,1e-05,1.2291]
[1778871985238,37.87,79081.23,0.0,-0.99447,1e-05,1.23079]
[1778871990272,37.87,79080.89,0.0,-0.99447,1e-05,1.23042]
[1778871995308,37.87,79078.61,0.0,-0.99449,1e-05,1.22706]
[1778872000345,37.87,79076.97,0.0,-0.9945,1e-05,1.2253]
[1778872001350,37.87,79085.47,0.0,-0.99445,1e-05,1.23444]
[1778872003366,37.87,79091.77,0.0,-0.99442,1e-05,1.24126]
[1778872004371,37.87,79096.95,0.0,-0.99439,1e-05,1.24688]
[1778872006386,37.87,79100.2,0.0,-0.99437,1e-05,1.25042]
[1778872007508,37.87,79108.81,0.0,-0.99433,1e-05,1.25984]
[1778872009407,37.87,79110.17,0.0,-0.99432,1e-05,1.26134]
[1778872013434,37.87,79104.09,0.0,-0.99435,1e-05,1.25467]
[1778872015450,37.87,79099.29,0.0,-0.99438,1e-05,1.24943]
[1778872016455,37.87,79093.76,0.0,-0.99441,1e-05,1.24342]
[1778872017578,37.87,79091.58,0.0,-0.99442,1e-05,1.24105]
[1778872019476,37.87,79085.9,0.0,-0.99445,1e-05,1.23491]
[1778872020483,37.87,79081.77,0.0,-0.99447,1e-05,1.23046]
[1778872021494,37.87,79077.06,0.0,-0.9945,1e-05,1.2254]
[1778872023507,37.87,79076.26,0.0,-0.9945,1e-05,1.22454]
[1778872027648,37.87,79083.2,0.0,-0.99447,1e-05,1.232]
[1778872033574,37.87,79086.97,0.0,-0.99445,1e-05,1.23606]
[1778872038609,37.87,79083.88,0.0,-0.99446,1e-05,1.23273]
[1778872041631,37.87,79091.14,0.0,-0.99442,1e-05,1.24057]
[1778872042638,37.87,79095.03,0.0,-0.9944,1e-05,1.2448]
[1778872044652,37.87,79099.98,0.0,-0.99438,1e-05,1.25018]
[1778872049686,37.87,79098.45,0.0,-0.99438,1e-05,1.24852]
[1778872054721,37.87,79096.8,0.0,-0.9944,1e-05,1.2458]
[1778872057859,37.87,79102.54,0.0,-0.99437,1e-05,1.25205]
[1778872061770,37.87,79105.75,0.0,-0.99435,1e-05,1.25556]
[1778872066805,37.87,79107.91,0.0,-0.99434,1e-05,1.25793]
[1778872071840,37.87,79108.35,0.0,-0.99433,1e-05,1.25841]
[1778872076878,37.87,79110.35,0.0,-0.99432,1e-05,1.26061]
[1778872081914,37.87,79110.84,0.0,-0.99432,1e-05,1.26114]
[1778872084930,37.87,79116.23,0.0,-0.99429,1e-05,1.26708]
[1778872089967,37.87,79111.21,0.0,-0.99432,1e-05,1.26155]
[1778872095003,37.87,79114.3,0.0,-0.9943,1e-05,1.26495]
[1778872100039,37.87,79116.35,0.0,-0.99429,1e-05,1.26721]
[1778872102052,37.87,79124.02,0.0,-0.99425,1e-05,1.27569]
[1778872104067,37.87,79123.7,0.0,-0.99425,1e-05,1.27534]
[1778872107087,37.87,79132.69,0.0,-0.9942,1e-05,1.28534]
[1778872108211,37.87,79134.06,0.0,-0.99419,1e-05,1.28687]
[1778872114136,37.87,79132.3,0.0,-0.99421,1e-05,1.28396]
[1778872117157,37.87,79126.81,0.0,-0.99424,1e-05,1.27785]
[1778872122192,37.87,79121.63,0.0,-0.99426,1e-05,1.27211]
[1778872127230,37.87,79122.98,0.0,-0.99426,1e-05,1.2736]
[1778872132265,37.87,79117.43,0.0,-0.99429,1e-05,1.26747]
[1778872137297,37.87,79113.97,0.0,-0.99431,1e-05,1.26366]
[1778872143339,37.87,79116.47,0.0,-0.99429,1e-05,1.26641]
[1778872148495,37.87,79104.6,0.0,-0.99436,1e-05,1.25338]
[1778872154417,37.87,79100.58,0.0,-0.99438,1e-05,1.24899]
[1778872156430,37.87,79096.36,0.0,-0.9944,1e-05,1.2444]
[1778872159451,37.87,79103.68,0.0,-0.99436,1e-05,1.25237]
[1778872164486,37.87,79105.76,0.0,-0.99435,1e-05,1.25465]
[1778872167513,37.87,79092.98,0.0,-0.99442,1e-05,1.24073]
[1778872168517,37.87,79068.98,0.0,-0.99455,1e-05,1.21495]
[1778872169525,37.87,79058.23,0.0,-0.99461,1e-05,1.20355]
[1778872174559,37.87,79058.93,0.0,-0.99461,1e-05,1.20339]
[1778872178708,37.87,79072.39,0.0,-0.99454,1e-05,1.21768]
[1778872183622,37.87,79075.23,0.0,-0.99452,1e-05,1.22071]
[1778872188777,37.87,79076.37,0.0,-0.99451,1e-05,1.22193]
[1778872194699,37.87,79075.46,0.0,-0.99452,1e-05,1.22096]
[1778872198848,37.87,79067.06,0.0,-0.99456,1e-05,1.212]
[1778872200742,37.87,79065.97,0.0,-0.99457,1e-05,1.21085]
[1778872205777,37.87,79064.08,0.0,-0.99458,1e-05,1.20884]
[1778872207792,37.87,79056.9,0.0,-0.99462,1e-05,1.20125]
[1778872210835,37.87,79053.49,0.0,-0.99464,1e-05,1.19765]
[1778872215870,37.87,79052.6,0.0,-0.99464,1e-05,1.19672]
[1778872220905,37.87,79052.13,0.0,-0.99464,1e-05,1.19622]
[1778872225940,37.87,79052.24,0.0,-0.99464,1e-05,1.19634]
[1778872227959,37.87,79046.09,0.0,-0.99467,1e-05,1.18989]
[1778872229058,37.87,79042.33,0.0,-0.99469,1e-05,1.18596]
[1778872235005,37.87,79044.18,0.0,-0.99469,1e-05,1.187]
[1778872240039,37.87,79044.62,0.0,-0.99469,1e-05,1.18746]
[1778872242053,37.87,79038.66,0.0,-0.99472,1e-05,1.18125]
[1778872246080,37.87,79036.42,0.0,-0.99473,1e-05,1.17892]
[1778872251115,37.87,79033.06,0.0,-0.99474,1e-05,1.17543]
[1778872253129,37.87,79042.26,0.0,-0.9947,1e-05,1.185]
[1778872254136,37.87,79042.04,0.0,-0.9947,1e-05,1.18477]
[1778872259270,37.87,79043.25,0.0,-0.99469,1e-05,1.18603]
[1778872263198,37.87,79049.2,0.0,-0.99466,1e-05,1.19225]
[1778872268234,37.87,79055.94,0.0,-0.99463,1e-05,1.19934]
[1778872273270,37.87,79059.28,0.0,-0.99461,1e-05,1.20286]
[1778872278305,37.87,79061.59,0.0,-0.9946,1e-05,1.2053]
[1778872283344,37.87,79056.97,0.0,-0.99462,1e-05,1.20042]
[1778872288375,37.87,79057.95,0.0,-0.99462,1e-05,1.20146]
[1778872291396,37.87,79063.87,0.0,-0.99459,1e-05,1.20682]
[1778872293410,37.87,79066.09,0.0,-0.99458,1e-05,1.20917]
[1778872298447,37.87,79065.41,0.0,-0.99458,1e-05,1.20845]
[1778872299558,37.87,79070.49,0.0,-0.99455,1e-05,1.21385]
[1778872301466,37.87,79073.25,0.0,-0.99454,1e-05,1.21679]
[1778872306503,37.87,79072.01,0.0,-0.99455,1e-05,1.21546]
[1778872311538,37.87,79071.72,0.0,-0.99455,1e-05,1.21516]
[1778872316578,37.87,79067.3,0.0,-0.99457,1e-05,1.21045]
[1778872321609,37.87,79065.69,0.0,-0.99458,1e-05,1.20875]
[1778872323623,37.87,79058.97,0.0,-0.99461,1e-05,1.20164]
[1778872325636,37.87,79051.71,0.0,-0.99465,1e-05,1.19399]
[1778872330672,37.87,79050.99,0.0,-0.99466,1e-05,1.19324]
[1778872335707,37.87,79050.58,0.0,-0.99466,1e-05,1.19281]
[1778872339837,37.87,79034.63,0.0,-0.99474,1e-05,1.17618]
[1778872342760,37.87,79032.12,0.0,-0.99475,1e-05,1.17358]
[1778872346784,37.87,79027.02,0.0,-0.99478,1e-05,1.16831]
[1778872351819,37.87,79022.57,0.0,-0.99481,1e-05,1.16286]
[1778872353833,37.87,79014.64,0.0,-0.99485,1e-05,1.15474]
[1778872354840,37.87,79012.56,0.0,-0.99486,1e-05,1.15261]
[1778872357861,37.87,79010.01,0.0,-0.99487,1e-05,1.15002]
[1778872362900,37.87,79014.1,0.0,-0.99485,1e-05,1.15419]
[1778872363903,37.87,79019.76,0.0,-0.99482,1e-05,1.15997]
[1778872364909,37.87,79023.13,0.0,-0.9948,1e-05,1.16343]
[1778872370052,37.87,79027.07,0.0,-0.99478,1e-05,1.16748]
[1778872372966,37.87,79033.11,0.0,-0.99475,1e-05,1.17372]
[1778872375987,37.87,79038.6,0.0,-0.99472,1e-05,1.17941]
[1778872379008,37.87,79043.86,0.0,-0.9947,1e-05,1.18489]
[1778872384047,37.87,79047.51,0.0,-0.99468,1e-05,1.1887]
[1778872388074,37.87,79042.53,0.0,-0.9947,1e-05,1.1835]
[1778872389081,37.87,79040.5,0.0,-0.99471,1e-05,1.18139]
[1778872390189,37.87,79051.57,0.0,-0.99466,1e-05,1.19296]
[1778872392103,37.87,79054.82,0.0,-0.99464,1e-05,1.19637]
[1778872395125,37.87,79054.89,0.0,-0.99464,1e-05,1.19644]
[1778872400259,37.87,79053.46,0.0,-0.99465,1e-05,1.19494]
[1778872403179,37.87,79043.69,0.0,-0.9947,1e-05,1.18471]
[1778872404187,37.87,79039.94,0.0,-0.99472,1e-05,1.18081]
[1778872405195,37.87,79034.25,0.0,-0.99475,1e-05,1.1749]
[1778872406203,37.87,79029.13,0.0,-0.99477,1e-05,1.16961]
[1778872407209,37.87,79029.44,0.0,-0.99477,1e-05,1.16993]
[1778872412245,37.87,79028.23,0.0,-0.99478,1e-05,1.1678]
[1778872417284,37.87,79032.23,0.0,-0.99476,1e-05,1.17193]
[1778872419293,37.87,79039.0,0.0,-0.99473,1e-05,1.17894]
[1778872420402,37.87,79042.07,0.0,-0.99471,1e-05,1.18214]
[1778872426342,37.87,79045.1,0.0,-0.99469,1e-05,1.1853]
[1778872431377,37.87,79045.96,0.0,-0.99469,1e-05,1.18619]
[1778872435405,37.87,79038.97,0.0,-0.99473,1e-05,1.17891]
[1778872440544,37.87,79044.87,0.0,-0.9947,1e-05,1.18506]
[1778872441447,37.87,79044.87,0.0,-0.9947,1e-05,1.18506]
[1778872446482,37.87,79046.0,0.0,-0.99469,1e-05,1.18623]
[1778872451518,37.87,79049.19,0.0,-0.99467,1e-05,1.18957]
[1778872453532,37.87,79054.57,0.0,-0.99465,1e-05,1.19521]
[1778872455545,37.87,79058.62,0.0,-0.99462,1e-05,1.19947]
[1778872459573,37.87,79053.1,0.0,-0.99465,1e-05,1.19367]
[1778872463601,37.87,79044.18,0.0,-0.9947,1e-05,1.18434]
[1778872465615,37.87,79042.83,0.0,-0.99471,1e-05,1.18293]
[1778872470755,37.87,79042.06,0.0,-0.99471,1e-05,1.18213]
[1778872476696,37.87,79042.55,0.0,-0.99471,1e-05,1.18175]
[1778872481733,37.87,79042.29,0.0,-0.99471,1e-05,1.18148]
[1778872485759,37.87,79033.97,0.0,-0.99476,1e-05,1.17285]
[1778872490798,37.87,79030.57,0.0,-0.99477,1e-05,1.16933]
[1778872495830,37.87,79025.82,0.0,-0.9948,1e-05,1.16444]
[1778872500865,37.87,79028.16,0.0,-0.99479,1e-05,1.16685]
[1778872502879,37.87,79033.27,0.0,-0.99476,1e-05,1.17212]
[1778872508921,37.87,79036.25,0.0,-0.99474,1e-05,1.17521]
[1778872513957,37.87,79041.27,0.0,-0.99472,1e-05,1.18042]
[1778872515971,37.87,79048.92,0.0,-0.99468,1e-05,1.1884]
[1778872521105,37.87,79051.96,0.0,-0.99466,1e-05,1.19158]
[1778872525034,37.87,79053.5,0.0,-0.99465,1e-05,1.19319]
[1778872529066,37.87,79059.93,0.0,-0.99462,1e-05,1.19996]
[1778872534098,37.87,79059.53,0.0,-0.99463,1e-05,1.19864]
[1778872539134,37.87,79061.15,0.0,-0.99462,1e-05,1.20035]
[1778872544168,37.87,79062.23,0.0,-0.99461,1e-05,1.20149]
[1778872549204,37.87,79062.16,0.0,-0.99461,1e-05,1.20141]
[1778872554239,37.87,79062.45,0.0,-0.99461,1e-05,1.20172]
[1778872559273,37.87,79063.93,0.0,-0.9946,1e-05,1.20328]
[1778872563309,37.87,79052.06,0.0,-0.99467,1e-05,1.19079]
[1778872564313,37.87,79051.08,0.0,-0.99467,1e-05,1.18977]
[1778872569348,37.87,79044.45,0.0,-0.99471,1e-05,1.18284]
[1778872570355,37.87,79043.0,0.0,-0.99471,1e-05,1.18133]
[1778872573376,37.87,79049.49,0.0,-0.99468,1e-05,1.1881]
[1778872578411,37.87,79050.27,0.0,-0.99468,1e-05,1.18892]
[1778872581529,37.87,79060.72,0.0,-0.99462,1e-05,1.19989]
[1778872583454,37.87,79062.41,0.0,-0.99461,1e-05,1.20168]
[1778872585467,37.87,79069.74,0.0,-0.99457,1e-05,1.20944]
[1778872590501,37.87,79068.95,0.0,-0.99458,1e-05,1.2086]
[1778872595537,37.87,79066.3,0.0,-0.9946,1e-05,1.20489]
[1778872599565,37.87,79058.9,0.0,-0.99463,1e-05,1.19708]
[1778872602586,37.87,79062.19,0.0,-0.99462,1e-05,1.20055]
[1778872603593,37.87,79063.36,0.0,-0.99461,1e-05,1.20178]
[1778872606615,37.87,79068.59,0.0,-0.99458,1e-05,1.20732]
[1778872609635,37.87,79074.93,0.0,-0.99455,1e-05,1.21405]
[1778872614673,37.87,79084.21,0.0,-0.9945,1e-05,1.22397]
[1778872615680,37.87,79086.64,0.0,-0.99449,1e-05,1.22657]
[1778872618702,37.87,79091.91,0.0,-0.99446,1e-05,1.23224]
[1778872623737,37.87,79091.55,0.0,-0.99446,1e-05,1.23186]
[1778872628776,37.87,79091.68,0.0,-0.99446,1e-05,1.232]
[1778872633815,37.87,79094.93,0.0,-0.99444,1e-05,1.2355]
[1778872637841,37.87,79093.23,0.0,-0.99445,1e-05,1.23367]
[1778872642877,37.87,79096.07,0.0,-0.99444,1e-05,1.23674]
[1778872647912,37.87,79095.96,0.0,-0.99444,1e-05,1.23662]
[1778872652947,37.87,79096.76,0.0,-0.99444,1e-05,1.23657]
[1778872657982,37.87,79098.62,0.0,-0.99443,1e-05,1.23858]
[1778872663018,37.87,79097.86,0.0,-0.99443,1e-05,1.23776]
[1778872665057,37.87,79080.78,0.0,-0.99452,1e-05,1.21939]
[1778872666061,37.87,79070.68,0.0,-0.99458,1e-05,1.20863]
[1778872671095,37.87,79067.77,0.0,-0.99459,1e-05,1.20555]
[1778872674116,37.87,79070.86,0.0,-0.99458,1e-05,1.20882]
[1778872678143,37.87,79065.3,0.0,-0.9946,1e-05,1.20293]
[1778872683178,37.87,79061.01,0.0,-0.99463,1e-05,1.19841]
[1778872688214,37.87,79056.23,0.0,-0.99465,1e-05,1.19338]
[1778872690228,37.87,79042.31,0.0,-0.99472,1e-05,1.17884]
[1778872691235,37.87,79038.29,0.0,-0.99475,1e-05,1.17467]
[1778872695266,37.87,79044.1,0.0,-0.99472,1e-05,1.1807]
[1778872696270,37.87,79049.19,0.0,-0.99469,1e-05,1.18601]
[1778872697277,37.87,79049.69,0.0,-0.99469,1e-05,1.18653]
[1778872700299,37.87,79055.65,0.0,-0.99466,1e-05,1.19277]
[1778872703319,37.87,79057.76,0.0,-0.99464,1e-05,1.19499]
[1778872710368,37.87,79055.58,0.0,-0.99466,1e-05,1.1927]
[1778872715404,37.87,79054.6,0.0,-0.99466,1e-05,1.19078]
[1778872719433,37.87,79049.41,0.0,-0.99469,1e-05,1.18535]
[1778872720438,37.87,79045.7,0.0,-0.99471,1e-05,1.18148]
[1778872722523,37.87,79045.31,0.0,-0.99471,1e-05,1.18108]
[1778872728499,37.87,79048.91,0.0,-0.99469,1e-05,1.18483]
[1778872733532,37.87,79048.52,0.0,-0.9947,1e-05,1.18442]
[1778872738566,37.87,79047.29,0.0,-0.9947,1e-05,1.18314]
[1778872743602,37.87,79048.73,0.0,-0.9947,1e-05,1.18464]
[1778872748636,37.87,79045.48,0.0,-0.99471,1e-05,1.18125]
[1778872751657,37.87,79054.21,0.0,-0.99467,1e-05,1.19037]
[1778872752733,37.87,79065.84,0.0,-0.99461,1e-05,1.20261]
[1778872753672,37.87,79065.84,0.0,-0.99461,1e-05,1.20261]
[1778872758706,37.87,79062.11,0.0,-0.99463,1e-05,1.19867]
[1778872763741,37.87,79058.95,0.0,-0.99464,1e-05,1.19534]
[1778872768784,37.87,79058.87,0.0,-0.99464,1e-05,1.19526]
[1778872773813,37.87,79057.93,0.0,-0.99465,1e-05,1.19338]
[1778872778847,37.87,79057.59,0.0,-0.99465,1e-05,1.19302]
[1778872782947,37.87,79050.23,0.0,-0.99469,1e-05,1.18532]
[1778872785895,37.87,79043.71,0.0,-0.99472,1e-05,1.17853]
[1778872786912,37.87,79041.13,0.0,-0.99474,1e-05,1.17585]
[1778872788924,37.87,79039.08,0.0,-0.99475,1e-05,1.17372]
[1778872793959,37.87,79042.39,0.0,-0.99473,1e-05,1.17716]
[1778872795973,37.87,79047.41,0.0,-0.99471,1e-05,1.18238]
[1778872796984,37.87,79048.49,0.0,-0.9947,1e-05,1.1835]
[1778872802015,37.87,79047.06,0.0,-0.99471,1e-05,1.18201]
[1778872806045,37.87,79052.71,0.0,-0.99468,1e-05,1.18791]
[1778872807053,37.87,79048.25,0.0,-0.9947,1e-05,1.18325]
[1778872809070,37.87,79043.05,0.0,-0.99473,1e-05,1.17784]
[1778872814107,37.87,79047.68,0.0,-0.9947,1e-05,1.18266]
[1778872816123,37.87,79042.48,0.0,-0.99473,1e-05,1.17725]
[1778872821152,37.87,79048.16,0.0,-0.9947,1e-05,1.18316]
[1778872826186,37.87,79047.05,0.0,-0.99471,1e-05,1.182]
[1778872831222,37.87,79049.52,0.0,-0.9947,1e-05,1.18369]
[1778872836259,37.87,79048.46,0.0,-0.9947,1e-05,1.18258]
[1778872841291,37.87,79052.53,0.0,-0.99468,1e-05,1.18683]
[1778872846328,37.87,79047.04,0.0,-0.99471,1e-05,1.1811]
[1778872847339,37.87,79040.74,0.0,-0.99474,1e-05,1.17456]
[1778872848380,37.87,79041.9,0.0,-0.99474,1e-05,1.17576]
[1778872852368,37.87,79046.21,0.0,-0.99472,1e-05,1.18024]
[1778872857403,37.87,79046.62,0.0,-0.99471,1e-05,1.18067]
[1778872862442,37.87,79046.51,0.0,-0.99471,1e-05,1.18055]
[1778872867475,37.87,79046.88,0.0,-0.99471,1e-05,1.18094]
[1778872870496,37.87,79040.72,0.0,-0.99474,1e-05,1.17454]
[1778872875530,37.87,79045.88,0.0,-0.99472,1e-05,1.1799]
[1778872880569,37.87,79049.47,0.0,-0.9947,1e-05,1.18363]
[1778872885599,37.87,79050.76,0.0,-0.99469,1e-05,1.18498]
[1778872889630,37.87,79056.53,0.0,-0.99466,1e-05,1.19102]
[1778872891642,37.87,79064.69,0.0,-0.99462,1e-05,1.1987]
[1778872893743,37.87,79066.24,0.0,-0.99462,1e-05,1.20033]
[1778872899699,37.87,79069.55,0.0,-0.9946,1e-05,1.20383]
[1778872901712,37.87,79078.64,0.0,-0.99455,1e-05,1.21348]
[1778872903813,37.87,79079.05,0.0,-0.99455,1e-05,1.21391]
[1778872905741,37.87,79086.43,0.0,-0.99451,1e-05,1.22179]
[1778872906748,37.87,79088.35,0.0,-0.9945,1e-05,1.22385]
[1778872911783,37.87,79087.19,0.0,-0.9945,1e-05,1.22261]
[1778872917826,37.87,79084.24,0.0,-0.99452,1e-05,1.21945]
[1778872922860,37.87,79080.56,0.0,-0.99454,1e-05,1.21552]
[1778872923955,37.87,79087.13,0.0,-0.9945,1e-05,1.22254]
[1778872924885,37.87,79087.13,0.0,-0.9945,1e-05,1.22254]
[1778872927906,37.87,79080.75,0.0,-0.99454,1e-05,1.21572]
[1778872932942,37.87,79089.07,0.0,-0.99449,1e-05,1.22462]
[1778872934023,37.87,79092.1,0.0,-0.99448,1e-05,1.22788]
[1778872937980,37.87,79097.41,0.0,-0.99445,1e-05,1.2336]
[1778872938984,37.87,79099.79,0.0,-0.99444,1e-05,1.23617]
[1778872940999,37.87,79105.47,0.0,-0.99441,1e-05,1.24233]
[1778872944093,37.87,79091.72,0.0,-0.99448,1e-05,1.22747]
[1778872946034,37.87,79087.54,0.0,-0.9945,1e-05,1.22298]
[1778872951070,37.87,79093.3,0.0,-0.99448,1e-05,1.22826]
[1778872956104,37.87,79090.64,0.0,-0.99449,1e-05,1.2254]
[1778872961139,37.87,79093.02,0.0,-0.99448,1e-05,1.22796]
[1778872966176,37.87,79092.74,0.0,-0.99448,1e-05,1.22765]
[1778872971210,37.87,79089.36,0.0,-0.9945,1e-05,1.22402]
[1778872976245,37.87,79091.52,0.0,-0.99449,1e-05,1.22634]
[1778872978259,37.87,79097.26,0.0,-0.99445,1e-05,1.23252]
[1778872983294,37.87,79099.32,0.0,-0.99444,1e-05,1.23475]
[1778872988330,37.87,79101.0,0.0,-0.99443,1e-05,1.23656]
[1778872993365,37.87,79101.66,0.0,-0.99443,1e-05,1.23728]
[1778872998401,37.87,79102.91,0.0,-0.99442,1e-05,1.23863]
[1778873003435,37.87,79101.25,0.0,-0.99443,1e-05,1.23683]
[1778873006456,37.87,79094.91,0.0,-0.99447,1e-05,1.22999]
[1778873011492,37.87,79094.39,0.0,-0.99447,1e-05,1.22852]
[1778873013504,37.87,79100.84,0.0,-0.99444,1e-05,1.23547]
[1778873018540,37.87,79103.87,0.0,-0.99442,1e-05,1.23875]
[1778873023574,37.87,79103.09,0.0,-0.99443,1e-05,1.23791]
[1778873028609,37.87,79102.43,0.0,-0.99443,1e-05,1.23719]
[1778873033645,37.87,79102.74,0.0,-0.99443,1e-05,1.23753]
[1778873038680,37.87,79102.31,0.0,-0.99443,1e-05,1.23706]
[1778873041701,37.87,79095.69,0.0,-0.99447,1e-05,1.22992]
[1778873042708,37.87,79089.55,0.0,-0.9945,1e-05,1.22332]
[1778873043715,37.87,79086.66,0.0,-0.99452,1e-05,1.22022]
[1778873047743,37.87,79080.62,0.0,-0.99455,1e-05,1.21377]
[1778873048752,37.87,79076.54,0.0,-0.99457,1e-05,1.20943]
[1778873050764,37.87,79083.15,0.0,-0.99453,1e-05,1.21647]
[1778873051771,37.87,79087.04,0.0,-0.99451,1e-05,1.22063]
[1778873053785,37.87,79091.84,0.0,-0.99449,1e-05,1.22577]
[1778873058820,37.87,79093.95,0.0,-0.99448,1e-05,1.22804]
[1778873063854,37.87,79094.81,0.0,-0.99447,1e-05,1.22897]
[1778873068895,37.87,79096.09,0.0,-0.99446,1e-05,1.23035]
[1778873073929,37.87,79097.42,0.0,-0.99446,1e-05,1.23086]
[1778873078964,37.87,79099.23,0.0,-0.99445,1e-05,1.23282]
[1778873081985,37.87,79100.0,0.0,-0.99445,1e-05,1.23365]
[1778873085079,37.87,79105.64,0.0,-0.99442,1e-05,1.23975]
[1778873091048,37.87,79106.12,0.0,-0.99441,1e-05,1.24027]
[1778873096085,37.87,79107.62,0.0,-0.99441,1e-05,1.2419]
[1778873101118,37.87,79106.79,0.0,-0.99441,1e-05,1.241]
[1778873106153,37.87,79105.66,0.0,-0.99442,1e-05,1.23977]
[1778873111191,37.87,79105.4,0.0,-0.99442,1e-05,1.23949]
[1778873113206,37.87,79100.01,0.0,-0.99445,1e-05,1.23366]
[1778873118241,37.87,79101.96,0.0,-0.99444,1e-05,1.23577]
[1778873120255,37.87,79108.96,0.0,-0.9944,1e-05,1.24335]
[1778873123276,37.87,79111.58,0.0,-0.99439,1e-05,1.2462]
[1778873128312,37.87,79109.88,0.0,-0.99439,1e-05,1.24435]
[1778873133346,37.87,79111.02,0.0,-0.99439,1e-05,1.24467]
[1778873138383,37.87,79109.17,0.0,-0.9944,1e-05,1.24266]
[1778873143420,37.87,79111.52,0.0,-0.99439,1e-05,1.24522]
[1778873148456,37.87,79110.74,0.0,-0.99439,1e-05,1.24437]
[1778873153490,37.87,79105.78,0.0,-0.99442,1e-05,1.23898]
[1778873154497,37.87,79099.04,0.0,-0.99446,1e-05,1.2317]
[1778873157518,37.87,79093.32,0.0,-0.99449,1e-05,1.22554]
[1778873162554,37.87,79097.7,0.0,-0.99446,1e-05,1.23025]
[1778873167589,37.87,79099.46,0.0,-0.99445,1e-05,1.23215]
[1778873172623,37.87,79100.67,0.0,-0.99445,1e-05,1.23345]
[1778873177658,37.87,79101.39,0.0,-0.99444,1e-05,1.23423]
[1778873182693,37.87,79102.13,0.0,-0.99444,1e-05,1.23503]
[1778873187728,37.87,79096.21,0.0,-0.99447,1e-05,1.22865]
[1778873188735,37.87,79085.66,0.0,-0.99453,1e-05,1.21734]
[1778873189742,37.87,79076.5,0.0,-0.99458,1e-05,1.20759]
[1778873190749,37.87,79076.47,0.0,-0.99458,1e-05,1.20755]
[1778873193771,37.87,79079.81,0.0,-0.99456,1e-05,1.2102]
[1778873196791,37.87,79083.01,0.0,-0.99455,1e-05,1.2136]
[1778873201826,37.87,79088.75,0.0,-0.99452,1e-05,1.21973]
[1778873203840,37.87,79093.92,0.0,-0.99449,1e-05,1.22527]
[1778873208875,37.87,79095.24,0.0,-0.99448,1e-05,1.22669]
[1778873213909,37.87,79097.92,0.0,-0.99447,1e-05,1.22957]
[1778873216035,37.87,79085.27,0.0,-0.99453,1e-05,1.21601]
[1778873216932,37.87,79085.27,0.0,-0.99453,1e-05,1.21601]
[1778873221965,37.87,79085.59,0.0,-0.99453,1e-05,1.21635]
[1778873227001,37.87,79089.67,0.0,-0.99451,1e-05,1.22071]
[1778873231029,37.87,79079.26,0.0,-0.99457,1e-05,1.20961]
[1778873232036,37.87,79079.11,0.0,-0.99457,1e-05,1.20945]
[1778873237073,37.87,79079.05,0.0,-0.99457,1e-05,1.20939]
[1778873242108,37.87,79081.42,0.0,-0.99456,1e-05,1.21191]
[1778873247145,37.87,79080.54,0.0,-0.99456,1e-05,1.21097]
[1778873252179,37.87,79082.87,0.0,-0.99455,1e-05,1.21255]
[1778873257214,37.87,79082.23,0.0,-0.99455,1e-05,1.21187]
[1778873261245,37.87,79076.25,0.0,-0.99459,1e-05,1.20552]
[1778873263256,37.87,79073.47,0.0,-0.9946,1e-05,1.20257]
[1778873268291,37.87,79081.01,0.0,-0.99456,1e-05,1.21057]
[1778873269298,37.87,79083.88,0.0,-0.99455,1e-05,1.21362]
[1778873274334,37.87,79088.15,0.0,-0.99452,1e-05,1.21818]
[1778873279369,37.87,79090.2,0.0,-0.99451,1e-05,1.22037]
[1778873284404,37.87,79090.36,0.0,-0.99451,1e-05,1.22054]
[1778873289437,37.87,79092.66,0.0,-0.9945,1e-05,1.22301]
[1778873294474,37.87,79094.25,0.0,-0.99449,1e-05,1.22471]
[1778873299508,37.87,79097.35,0.0,-0.99447,1e-05,1.22804]
[1778873301522,37.87,79091.48,0.0,-0.99451,1e-05,1.22174]
[1778873302535,37.87,79087.42,0.0,-0.99453,1e-05,1.2174]
[1778873307567,37.87,79087.34,0.0,-0.99453,1e-05,1.21731]
[1778873311600,37.87,79095.17,0.0,-0.99449,1e-05,1.22479]
[1778873316745,37.87,79096.02,0.0,-0.99449,1e-05,1.2257]
[1778873322673,37.87,79096.66,0.0,-0.99448,1e-05,1.22639]
[1778873327706,37.87,79096.93,0.0,-0.99448,1e-05,1.22668]
[1778873332794,37.87,79097.32,0.0,-0.99448,1e-05,1.2271]
[1778873337829,37.87,79098.1,0.0,-0.99447,1e-05,1.22794]
[1778873342866,37.87,79103.34,0.0,-0.99445,1e-05,1.23359]
[1778873344879,37.87,79111.09,0.0,-0.9944,1e-05,1.24198]
[1778873345886,37.87,79114.13,0.0,-0.99439,1e-05,1.24529]
[1778873350922,37.87,79109.21,0.0,-0.99441,1e-05,1.23994]
[1778873353947,37.87,79102.86,0.0,-0.99445,1e-05,1.23307]
[1778873355958,37.87,79100.94,0.0,-0.99446,1e-05,1.231]
[1778873360993,37.87,79099.47,0.0,-0.99447,1e-05,1.22941]
[1778873366028,37.87,79094.44,0.0,-0.99449,1e-05,1.224]
[1778873371063,37.87,79091.52,0.0,-0.99451,1e-05,1.21996]
[1778873376103,37.87,79087.04,0.0,-0.99454,1e-05,1.21518]
[1778873377173,37.87,79065.46,0.0,-0.99465,1e-05,1.19234]
[1778873378117,37.87,79065.46,0.0,-0.99465,1e-05,1.19234]
[1778873383152,37.87,79067.13,0.0,-0.99464,1e-05,1.19409]
[1778873388187,37.87,79067.79,0.0,-0.99464,1e-05,1.19479]
[1778873393223,37.87,79065.89,0.0,-0.99465,1e-05,1.19279]
[1778873398259,37.87,79067.38,0.0,-0.99464,1e-05,1.19436]
[1778873403294,37.87,79069.1,0.0,-0.99463,1e-05,1.19617]
[1778873407391,37.87,79080.39,0.0,-0.99457,1e-05,1.2081]
[1778873408332,37.87,79080.39,0.0,-0.99457,1e-05,1.2081]
[1778873409339,37.87,79080.45,0.0,-0.99457,1e-05,1.20817]
[1778873414375,37.87,79082.6,0.0,-0.99456,1e-05,1.21045]
[1778873415395,37.87,79087.62,0.0,-0.99453,1e-05,1.2158]
[1778873416388,37.87,79088.66,0.0,-0.99453,1e-05,1.21691]
[1778873421430,37.87,79089.52,0.0,-0.99452,1e-05,1.21783]
[1778873423437,37.87,79096.27,0.0,-0.99449,1e-05,1.22506]
[1778873424444,37.87,79099.49,0.0,-0.99447,1e-05,1.22852]
[1778873430487,37.87,79100.51,0.0,-0.99447,1e-05,1.22962]
[1778873434518,37.87,79105.66,0.0,-0.99444,1e-05,1.23426]
[1778873439554,37.87,79105.42,0.0,-0.99444,1e-05,1.234]
[1778873444590,37.87,79104.12,0.0,-0.99445,1e-05,1.23259]
[1778873446602,37.87,79109.7,0.0,-0.99442,1e-05,1.23863]
[1778873450636,37.87,79110.94,0.0,-0.99441,1e-05,1.23997]
[1778873452644,37.87,79117.01,0.0,-0.99438,1e-05,1.24657]
[1778873453652,37.87,79115.01,0.0,-0.99439,1e-05,1.2444]
[1778873458687,37.87,79119.12,0.0,-0.99437,1e-05,1.24888]
[1778873462715,37.87,79126.66,0.0,-0.99433,1e-05,1.25713]
[1778873463724,37.87,79132.71,0.0,-0.99429,1e-05,1.26378]
[1778873464731,37.87,79133.71,0.0,-0.99429,1e-05,1.26488]
[1778873470770,37.87,79131.85,0.0,-0.9943,1e-05,1.26283]
[1778873471777,37.87,79126.56,0.0,-0.99433,1e-05,1.25702]
[1778873476820,37.87,79131.7,0.0,-0.9943,1e-05,1.26267]
[1778873481848,37.87,79129.58,0.0,-0.99431,1e-05,1.26034]
[1778873486882,37.87,79134.53,0.0,-0.99428,1e-05,1.26579]
[1778873491917,37.87,79133.87,0.0,-0.99429,1e-05,1.26413]
[1778873496954,37.87,79136.61,0.0,-0.99428,1e-05,1.26715]
[1778873501988,37.87,79136.8,0.0,-0.99428,1e-05,1.26736]
[1778873507022,37.87,79132.92,0.0,-0.9943,1e-05,1.26308]
[1778873512058,37.87,79129.9,0.0,-0.99431,1e-05,1.25976]
[1778873514072,37.87,79125.91,0.0,-0.99434,1e-05,1.25537]
[1778873521122,37.87,79122.71,0.0,-0.99435,1e-05,1.25187]
[1778873526157,37.87,79113.87,0.0,-0.9944,1e-05,1.24223]
[1778873528241,37.87,79108.09,0.0,-0.99443,1e-05,1.23597]
[1778873534213,37.87,79104.64,0.0,-0.99445,1e-05,1.23224]
[1778873539251,37.87,79104.83,0.0,-0.99445,1e-05,1.23244]
[1778873545293,37.87,79107.4,0.0,-0.99444,1e-05,1.23522]
[1778873550327,37.87,79107.07,0.0,-0.99444,1e-05,1.23486]
[1778873555363,37.87,79105.54,0.0,-0.99445,1e-05,1.23229]
[1778873560398,37.87,79104.41,0.0,-0.99446,1e-05,1.23107]
[1778873565444,37.87,79103.55,0.0,-0.99446,1e-05,1.23015]
[1778873566442,37.87,79095.99,0.0,-0.9945,1e-05,1.22202]
[1778873567453,37.87,79090.27,0.0,-0.99453,1e-05,1.2159]
[1778873568524,37.87,79088.56,0.0,-0.99454,1e-05,1.21408]
[1778873575505,37.87,79091.28,0.0,-0.99453,1e-05,1.21698]
[1778873580540,37.87,79087.49,0.0,-0.99455,1e-05,1.21294]
[1778873586584,37.87,79088.32,0.0,-0.99454,1e-05,1.21382]
[1778873591617,37.87,79092.21,0.0,-0.99452,1e-05,1.21797]
[1778873595649,37.87,79097.45,0.0,-0.99449,1e-05,1.22359]
[1778873600680,37.87,79095.56,0.0,-0.9945,1e-05,1.22156]
[1778873603701,37.87,79082.48,0.0,-0.99457,1e-05,1.20761]
[1778873604708,37.87,79075.78,0.0,-0.99461,1e-05,1.20052]
[1778873605715,37.87,79074.94,0.0,-0.99461,1e-05,1.19963]
[1778873610750,37.87,79066.31,0.0,-0.99466,1e-05,1.19055]
[1778873615786,37.87,79064.54,0.0,-0.99467,1e-05,1.1878]
[1778873617799,37.87,79068.19,0.0,-0.99465,1e-05,1.19163]
[1778873622835,37.87,79075.03,0.0,-0.99462,1e-05,1.19882]
[1778873627873,37.87,79075.02,0.0,-0.99462,1e-05,1.19881]
[1778873632908,37.87,79073.89,0.0,-0.99462,1e-05,1.19762]
[1778873637943,37.87,79072.08,0.0,-0.99463,1e-05,1.19572]
[1778873642978,37.87,79067.41,0.0,-0.99466,1e-05,1.19081]
[1778873648016,37.87,79067.99,0.0,-0.99465,1e-05,1.19142]
[1778873653049,37.87,79068.59,0.0,-0.99465,1e-05,1.19205]
[1778873655063,37.87,79074.64,0.0,-0.99462,1e-05,1.19841]
[1778873657076,37.87,79079.94,0.0,-0.99459,1e-05,1.20401]
[1778873658084,37.87,79086.28,0.0,-0.99456,1e-05,1.21074]
[1778873663119,37.87,79090.14,0.0,-0.99454,1e-05,1.21485]
[1778873668153,37.87,79093.39,0.0,-0.99452,1e-05,1.21832]
[1778873672182,37.87,79099.9,0.0,-0.99449,1e-05,1.22439]
[1778873677217,37.87,79101.29,0.0,-0.99448,1e-05,1.22588]
[1778873682252,37.87,79100.86,0.0,-0.99448,1e-05,1.22542]
[1778873687288,37.87,79102.65,0.0,-0.99447,1e-05,1.22735]
[1778873692322,37.87,79099.81,0.0,-0.99449,1e-05,1.22429]
[1778873697357,37.87,79100.58,0.0,-0.99448,1e-05,1.22512]
[1778873702396,37.87,79103.68,0.0,-0.99447,1e-05,1.22845]
[1778873707430,37.87,79100.17,0.0,-0.99449,1e-05,1.22468]
[1778873709520,37.87,79097.5,0.0,-0.9945,1e-05,1.22181]
[1778873713472,37.87,79091.04,0.0,-0.99454,1e-05,1.21491]
[1778873714479,37.87,79085.42,0.0,-0.99457,1e-05,1.20892]
[1778873715486,37.87,79085.63,0.0,-0.99456,1e-05,1.20915]
[1778873720521,37.87,79085.86,0.0,-0.99456,1e-05,1.20939]
[1778873723542,37.87,79076.98,0.0,-0.99461,1e-05,1.19998]
[1778873724549,37.87,79076.21,0.0,-0.99461,1e-05,1.19917]
[1778873729660,37.87,79078.31,0.0,-0.9946,1e-05,1.20139]
[1778873734622,37.87,79065.59,0.0,-0.99467,1e-05,1.18711]
[1778873735629,37.87,79060.96,0.0,-0.9947,1e-05,1.18228]
[1778873736636,37.87,79055.51,0.0,-0.99473,1e-05,1.1766]
[1778873737645,37.87,79052.24,0.0,-0.99474,1e-05,1.17321]
[1778873738650,37.87,79045.95,0.0,-0.99478,1e-05,1.16671]
[1778873739729,37.87,79040.16,0.0,-0.9948,1e-05,1.16075]
[1778873740665,37.87,79040.16,0.0,-0.9948,1e-05,1.16075]
[1778873745700,37.87,79042.48,0.0,-0.99479,1e-05,1.16313]
[1778873750737,37.87,79044.48,0.0,-0.99478,1e-05,1.16519]
[1778873751741,37.87,79049.59,0.0,-0.99476,1e-05,1.17047]
[1778873752750,37.87,79049.5,0.0,-0.99476,1e-05,1.17037]
[1778873756777,37.87,79054.69,0.0,-0.99473,1e-05,1.17575]
[1778873759870,37.87,79061.73,0.0,-0.99469,1e-05,1.18308]
[1778873761814,37.87,79063.9,0.0,-0.99468,1e-05,1.18535]
[1778873763827,37.87,79071.2,0.0,-0.99464,1e-05,1.193]
[1778873764835,37.87,79071.65,0.0,-0.99464,1e-05,1.19347]
[1778873766848,37.87,79077.42,0.0,-0.99461,1e-05,1.19955]
[1778873769945,37.87,79076.75,0.0,-0.99462,1e-05,1.19884]
[1778873775912,37.87,79079.61,0.0,-0.9946,1e-05,1.20186]
[1778873780948,37.87,79079.19,0.0,-0.9946,1e-05,1.20142]
[1778873785981,37.87,79083.8,0.0,-0.99458,1e-05,1.2063]
[1778873790086,37.87,79092.96,0.0,-0.99453,1e-05,1.21605]
[1778873792025,37.87,79093.97,0.0,-0.99453,1e-05,1.21622]
[1778873796058,37.87,79100.41,0.0,-0.99449,1e-05,1.22311]
[1778873801093,37.87,79098.06,0.0,-0.99451,1e-05,1.22059]
[1778873806128,37.87,79099.33,0.0,-0.9945,1e-05,1.22195]
[1778873811163,37.87,79097.73,0.0,-0.99451,1e-05,1.22024]
[1778873816198,37.87,79097.12,0.0,-0.99451,1e-05,1.21958]
[1778873821233,37.87,79098.1,0.0,-0.99451,1e-05,1.22063]
[1778873827275,37.87,79098.07,0.0,-0.99451,1e-05,1.2206]
[1778873830365,37.87,79108.81,0.0,-0.99445,1e-05,1.23215]
[1778873836340,37.87,79106.53,0.0,-0.99446,1e-05,1.22969]
[1778873843388,37.87,79103.21,0.0,-0.99448,1e-05,1.22612]
[1778873848422,37.87,79106.01,0.0,-0.99446,1e-05,1.22913]
[1778873853457,37.87,79109.64,0.0,-0.99445,1e-05,1.23213]
[1778873859502,37.87,79110.23,0.0,-0.99445,1e-05,1.23277]
[1778873864535,37.87,79111.55,0.0,-0.99444,1e-05,1.23419]
[1778873869570,37.87,79112.06,0.0,-0.99444,1e-05,1.23475]
[1778873875613,37.87,79109.9,0.0,-0.99445,1e-05,1.23241]
[1778873880716,37.87,79107.27,0.0,-0.99446,1e-05,1.22957]
[1778873886693,37.87,79109.07,0.0,-0.99445,1e-05,1.23151]
[1778873890791,37.87,79104.04,0.0,-0.99448,1e-05,1.2261]
[1778873896761,37.87,79108.92,0.0,-0.99445,1e-05,1.23135]
[1778873901797,37.87,79110.73,0.0,-0.99444,1e-05,1.23331]
[1778873906832,37.87,79112.28,0.0,-0.99443,1e-05,1.23498]
[1778873911867,37.87,79113.04,0.0,-0.99443,1e-05,1.23489]
[1778873916901,37.87,79115.74,0.0,-0.99442,1e-05,1.23781]
[1778873921936,37.87,79117.92,0.0,-0.99441,1e-05,1.24017]
[1778873926971,37.87,79118.11,0.0,-0.99441,1e-05,1.24038]
[1778873932012,37.87,79116.27,0.0,-0.99442,1e-05,1.23838]
[1778873937054,37.87,79103.42,0.0,-0.99449,1e-05,1.22452]
[1778873938060,37.87,79101.26,0.0,-0.9945,1e-05,1.2222]
[1778873942088,37.87,79095.02,0.0,-0.99453,1e-05,1.21552]
[1778873943095,37.87,79094.18,0.0,-0.99454,1e-05,1.21462]
[1778873948133,37.87,79099.17,0.0,-0.99451,1e-05,1.21996]
[1778873953171,37.87,79099.53,0.0,-0.99451,1e-05,1.22034]
[1778873956190,37.87,79105.44,0.0,-0.99447,1e-05,1.22669]
[1778873958204,37.87,79111.91,0.0,-0.99444,1e-05,1.23366]
[1778873959212,37.87,79113.76,0.0,-0.99443,1e-05,1.23567]
[1778873964306,37.87,79114.87,0.0,-0.99442,1e-05,1.23687]
[1778873969282,37.87,79118.09,0.0,-0.99441,1e-05,1.24036]
[1778873974375,37.87,79116.23,0.0,-0.99442,1e-05,1.23742]
[1778873980361,37.87,79111.62,0.0,-0.99445,1e-05,1.23243]
[1778873985397,37.87,79114.95,0.0,-0.99443,1e-05,1.23603]
[1778873990432,37.87,79110.34,0.0,-0.99445,1e-05,1.23105]
[1778873995467,37.87,79112.39,0.0,-0.99444,1e-05,1.23326]
[1778874000502,37.87,79108.95,0.0,-0.99446,1e-05,1.22955]
[1778874006543,37.87,79105.53,0.0,-0.99448,1e-05,1.22587]
[1778874011579,37.87,79105.73,0.0,-0.99448,1e-05,1.22608]
[1778874014655,37.87,79090.51,0.0,-0.99456,1e-05,1.20981]
[1778874015610,37.87,79090.51,0.0,-0.99456,1e-05,1.20981]
[1778874016614,37.87,79084.47,0.0,-0.99459,1e-05,1.2034]
[1778874017621,37.87,79082.87,0.0,-0.9946,1e-05,1.2017]
[1778874022656,37.87,79085.5,0.0,-0.99459,1e-05,1.20449]
[1778874027691,37.87,79087.43,0.0,-0.99458,1e-05,1.20653]
[1778874032727,37.87,79087.8,0.0,-0.99458,1e-05,1.20602]
[1778874034797,37.87,79077.52,0.0,-0.99463,1e-05,1.19516]
[1778874036755,37.87,79077.32,0.0,-0.99463,1e-05,1.19495]
[1778874041794,37.87,79073.85,0.0,-0.99465,1e-05,1.1913]
[1778874046825,37.87,79076.28,0.0,-0.99464,1e-05,1.19385]
[1778874050853,37.87,79062.29,0.0,-0.99471,1e-05,1.17921]
[1778874051860,37.87,79056.76,0.0,-0.99474,1e-05,1.17347]
[1778874052867,37.87,79059.87,0.0,-0.99472,1e-05,1.1767]
[1778874055888,37.87,79063.08,0.0,-0.99471,1e-05,1.18004]
[1778874058909,37.87,79068.41,0.0,-0.99468,1e-05,1.1856]
[1778874063946,37.87,79075.37,0.0,-0.99464,1e-05,1.1929]
[1778874065015,37.87,79083.05,0.0,-0.9946,1e-05,1.20099]
[1778874065961,37.87,79083.05,0.0,-0.9946,1e-05,1.20099]
[1778874069990,37.87,79088.57,0.0,-0.99457,1e-05,1.20684]
[1778874075093,37.87,79087.96,0.0,-0.99458,1e-05,1.20619]
[1778874079054,37.87,79096.07,0.0,-0.99453,1e-05,1.21482]
[1778874080061,37.87,79097.73,0.0,-0.99452,1e-05,1.2166]
[1778874085154,37.87,79101.25,0.0,-0.99451,1e-05,1.22036]
[1778874091138,37.87,79100.79,0.0,-0.99451,1e-05,1.21896]
[1778874096174,37.87,79101.26,0.0,-0.99451,1e-05,1.21946]
[1778874101208,37.87,79102.22,0.0,-0.9945,1e-05,1.22049]
[1778874106243,37.87,79101.51,0.0,-0.99451,1e-05,1.21973]
[1778874111283,37.87,79102.29,0.0,-0.9945,1e-05,1.22056]
[1778874116318,37.87,79102.1,0.0,-0.9945,1e-05,1.22036]
[1778874121353,37.87,79102.36,0.0,-0.9945,1e-05,1.22064]
[1778874125436,37.87,79108.63,0.0,-0.99447,1e-05,1.22737]
[1778874127397,37.87,79111.19,0.0,-0.99446,1e-05,1.23013]
[1778874132431,37.87,79112.45,0.0,-0.99445,1e-05,1.23149]
[1778874135508,37.87,79104.23,0.0,-0.99449,1e-05,1.22264]
[1778874141498,37.87,79104.56,0.0,-0.99449,1e-05,1.223]
[1778874146532,37.87,79103.88,0.0,-0.9945,1e-05,1.22227]
[1778874151567,37.87,79102.05,0.0,-0.99451,1e-05,1.21939]
[1778874153581,37.87,79095.11,0.0,-0.99455,1e-05,1.21198]
[1778874157611,37.87,79087.54,0.0,-0.99459,1e-05,1.20394]
[1778874162644,37.87,79084.39,0.0,-0.9946,1e-05,1.20061]
[1778874167680,37.87,79084.5,0.0,-0.9946,1e-05,1.20072]
[1778874170705,37.87,79079.32,0.0,-0.99463,1e-05,1.19526]
[1778874175735,37.87,79074.5,0.0,-0.99465,1e-05,1.19019]
[1778874180770,37.87,79071.77,0.0,-0.99467,1e-05,1.18733]
[1778874185867,37.87,79071.2,0.0,-0.99467,1e-05,1.18673]
[1778874188826,37.87,79064.75,0.0,-0.99471,1e-05,1.18]
[1778874189834,37.87,79061.84,0.0,-0.99472,1e-05,1.17697]
[1778874192855,37.87,79055.68,0.0,-0.99475,1e-05,1.17058]
[1778874193862,37.87,79043.42,0.0,-0.99482,1e-05,1.15795]
[1778874194870,37.87,79036.31,0.0,-0.99485,1e-05,1.15068]
[1778874195941,37.87,79040.33,0.0,-0.99483,1e-05,1.15478]
[1778874197889,37.87,79047.17,0.0,-0.9948,1e-05,1.1618]
[1778874198896,37.87,79049.58,0.0,-0.99478,1e-05,1.16428]
[1778874200912,37.87,79057.77,0.0,-0.99474,1e-05,1.17274]
[1778874201917,37.87,79059.22,0.0,-0.99473,1e-05,1.17425]
[1778874206954,37.87,79060.2,0.0,-0.99473,1e-05,1.17526]
[1778874212996,37.87,79061.41,0.0,-0.99473,1e-05,1.17563]
[1778874218032,37.87,79056.58,0.0,-0.99475,1e-05,1.17063]
[1778874221053,37.87,79061.68,0.0,-0.99473,1e-05,1.17591]
[1778874224074,37.87,79067.35,0.0,-0.9947,1e-05,1.18182]
[1778874226153,37.87,79071.82,0.0,-0.99467,1e-05,1.18649]
[1778874232133,37.87,79071.58,0.0,-0.99467,1e-05,1.18624]
[1778874237168,37.87,79073.41,0.0,-0.99466,1e-05,1.18815]
[1778874240189,37.87,79078.62,0.0,-0.99464,1e-05,1.19362]
[1778874245226,37.87,79076.45,0.0,-0.99465,1e-05,1.19134]
[1778874250259,37.87,79078.37,0.0,-0.99464,1e-05,1.19336]
[1778874255294,37.87,79080.43,0.0,-0.99463,1e-05,1.19553]
[1778874260332,37.87,79079.28,0.0,-0.99463,1e-05,1.19432]
[1778874265367,37.87,79079.68,0.0,-0.99463,1e-05,1.19474]
[1778874270403,37.87,79079.5,0.0,-0.99463,1e-05,1.19455]
[1778874275437,37.87,79081.19,0.0,-0.99463,1e-05,1.19543]
[1778874280473,37.87,79080.35,0.0,-0.99463,1e-05,1.19454]
[1778874285510,37.87,79079.77,0.0,-0.99464,1e-05,1.19393]
[1778874286576,37.87,79074.4,0.0,-0.99466,1e-05,1.1883]
[1778874288529,37.87,79071.75,0.0,-0.99468,1e-05,1.18552]
[1778874293565,37.87,79074.43,0.0,-0.99466,1e-05,1.18833]
[1778874298600,37.87,79074.38,0.0,-0.99466,1e-05,1.18827]
[1778874303635,37.87,79081.46,0.0,-0.99463,1e-05,1.19571]
[1778874304646,37.87,79090.4,0.0,-0.99458,1e-05,1.20516]
[1778874306720,37.87,79099.75,0.0,-0.99453,1e-05,1.21511]
[1778874312698,37.87,79095.85,0.0,-0.99455,1e-05,1.21095]
[1778874316790,37.87,79092.75,0.0,-0.99457,1e-05,1.20766]
[1778874322771,37.87,79084.75,0.0,-0.99461,1e-05,1.19918]
[1778874327805,37.87,79085.67,0.0,-0.9946,1e-05,1.20016]
[1778874332840,37.87,79085.35,0.0,-0.99461,1e-05,1.19892]
[1778874337876,37.87,79084.03,0.0,-0.99462,1e-05,1.19752]
[1778874342910,37.87,79082.68,0.0,-0.99462,1e-05,1.1961]
[1778874347945,37.87,79081.93,0.0,-0.99463,1e-05,1.19531]
[1778874352980,37.87,79081.85,0.0,-0.99463,1e-05,1.19523]
[1778874358015,37.87,79079.96,0.0,-0.99464,1e-05,1.19324]
[1778874360031,37.87,79073.52,0.0,-0.99467,1e-05,1.18648]
[1778874361036,37.87,79076.16,0.0,-0.99466,1e-05,1.18925]
[1778874366071,37.87,79075.47,0.0,-0.99466,1e-05,1.18852]
[1778874371106,37.87,79075.7,0.0,-0.99466,1e-05,1.18876]
[1778874376141,37.87,79071.51,0.0,-0.99468,1e-05,1.18438]
[1778874382183,37.87,79070.5,0.0,-0.99469,1e-05,1.18332]
[1778874387284,37.87,79071.2,0.0,-0.99468,1e-05,1.18405]
[1778874393260,37.87,79068.42,0.0,-0.9947,1e-05,1.18026]
[1778874398296,37.87,79067.36,0.0,-0.99471,1e-05,1.17916]
[1778874403333,37.87,79068.35,0.0,-0.9947,1e-05,1.18019]
[1778874408366,37.87,79069.48,0.0,-0.9947,1e-05,1.18136]
[1778874413406,37.87,79072.39,0.0,-0.99468,1e-05,1.1844]
[1778874418441,37.87,79075.05,0.0,-0.99467,1e-05,1.18719]
[1778874422471,37.87,79080.93,0.0,-0.99464,1e-05,1.19336]
[1778874424483,37.87,79085.49,0.0,-0.99461,1e-05,1.19816]
[1778874429521,37.87,79085.72,0.0,-0.99461,1e-05,1.19841]
[1778874433549,37.87,79079.67,0.0,-0.99464,1e-05,1.19203]
[1778874437641,37.87,79076.49,0.0,-0.99466,1e-05,1.1887]
[1778874439592,37.87,79082.37,0.0,-0.99463,1e-05,1.19487]
[1778874440599,37.87,79084.25,0.0,-0.99462,1e-05,1.19686]
[1778874443619,37.87,79088.08,0.0,-0.9946,1e-05,1.2009]
[1778874448690,37.87,79086.24,0.0,-0.99461,1e-05,1.19896]
[1778874451684,37.87,79092.04,0.0,-0.99458,1e-05,1.20419]
[1778874455726,37.87,79097.07,0.0,-0.99456,1e-05,1.20953]
[1778874456728,37.87,79103.77,0.0,-0.99452,1e-05,1.21668]
[1778874457782,37.87,79110.9,0.0,-0.99448,1e-05,1.22432]
[1778874458741,37.87,79110.9,0.0,-0.99448,1e-05,1.22432]
[1778874463776,37.87,79108.71,0.0,-0.99449,1e-05,1.22197]
[1778874468814,37.87,79108.61,0.0,-0.99449,1e-05,1.22186]
[1778874473846,37.87,79108.0,0.0,-0.9945,1e-05,1.22121]
[1778874476867,37.87,79100.7,0.0,-0.99454,1e-05,1.2134]
[1778874478881,37.87,79096.9,0.0,-0.99456,1e-05,1.20935]
[1778874483917,37.87,79100.76,0.0,-0.99454,1e-05,1.21346]
[1778874488967,37.87,79099.74,0.0,-0.99454,1e-05,1.21238]
[1778874492979,37.87,79099.95,0.0,-0.99454,1e-05,1.2126]
[1778874493986,37.87,79099.98,0.0,-0.99454,1e-05,1.21263]
[1778874500036,37.87,79100.16,0.0,-0.99454,1e-05,1.21282]
[1778874505063,37.87,79099.61,0.0,-0.99454,1e-05,1.21224]
[1778874510101,37.87,79099.79,0.0,-0.99454,1e-05,1.21243]
[1778874514126,37.87,79093.67,0.0,-0.99458,1e-05,1.20501]
[1778874515146,37.87,79086.5,0.0,-0.99462,1e-05,1.19743]
[1778874516148,37.87,79087.07,0.0,-0.99461,1e-05,1.19803]
[1778874521183,37.87,79086.64,0.0,-0.99461,1e-05,1.19758]
[1778874526219,37.87,79093.7,0.0,-0.99458,1e-05,1.20505]
[1778874531254,37.87,79095.49,0.0,-0.99457,1e-05,1.20695]
[1778874536288,37.87,79100.83,0.0,-0.99454,1e-05,1.21263]
[1778874538343,37.87,79104.3,0.0,-0.99452,1e-05,1.21633]
[1778874541323,37.87,79110.56,0.0,-0.99449,1e-05,1.22304]
[1778874543337,37.87,79119.1,0.0,-0.99444,1e-05,1.23224]
[1778874544344,37.87,79119.3,0.0,-0.99444,1e-05,1.23246]
[1778874548413,37.87,79125.37,0.0,-0.99441,1e-05,1.23903]
[1778874550385,37.87,79126.22,0.0,-0.9944,1e-05,1.23996]
[1778874553407,37.87,79130.83,0.0,-0.99438,1e-05,1.24497]
[1778874558485,37.87,79132.1,0.0,-0.99437,1e-05,1.24636]
[1778874563477,37.87,79139.03,0.0,-0.99433,1e-05,1.25394]
[1778874565491,37.87,79141.81,0.0,-0.99432,1e-05,1.25699]
[1778874570526,37.87,79140.91,0.0,-0.99432,1e-05,1.256]
[1778874575562,37.87,79142.51,0.0,-0.99432,1e-05,1.25682]
[1778874577575,37.87,79135.28,0.0,-0.99436,1e-05,1.2489]
[1778874584624,37.87,79135.47,0.0,-0.99436,1e-05,1.24911]
[1778874589659,37.87,79137.19,0.0,-0.99435,1e-05,1.25099]
[1778874591674,37.87,79143.43,0.0,-0.99431,1e-05,1.25783]
[1778874594695,37.87,79136.23,0.0,-0.99435,1e-05,1.24994]
[1778874595703,37.87,79136.58,0.0,-0.99435,1e-05,1.25032]
[1778874600738,37.87,79137.49,0.0,-0.99435,1e-05,1.25132]
[1778874601745,37.87,79120.68,0.0,-0.99444,1e-05,1.23303]
[1778874602751,37.87,79114.44,0.0,-0.99447,1e-05,1.2263]
[1778874603758,37.87,79109.35,0.0,-0.9945,1e-05,1.22083]
[1778874604766,37.87,79111.4,0.0,-0.99449,1e-05,1.22303]
[1778874607787,37.87,79113.18,0.0,-0.99448,1e-05,1.22494]
[1778874608844,37.87,79102.98,0.0,-0.99453,1e-05,1.21401]
[1778874609802,37.87,79102.98,0.0,-0.99453,1e-05,1.21401]
[1778874613830,37.87,79109.57,0.0,-0.9945,1e-05,1.22106]
[1778874614836,37.87,79113.86,0.0,-0.99447,1e-05,1.22567]
[1778874619871,37.87,79114.33,0.0,-0.99447,1e-05,1.22618]
[1778874622893,37.87,79121.8,0.0,-0.99443,1e-05,1.23424]
[1778874625913,37.87,79121.5,0.0,-0.99443,1e-05,1.23392]
[1778874630948,37.87,79120.14,0.0,-0.99444,1e-05,1.23244]
[1778874632962,37.87,79123.51,0.0,-0.99443,1e-05,1.23517]
[1778874638001,37.87,79128.84,0.0,-0.9944,1e-05,1.24095]
[1778874643035,37.87,79133.53,0.0,-0.99437,1e-05,1.24606]
[1778874646055,37.87,79126.34,0.0,-0.99441,1e-05,1.23824]
[1778874651090,37.87,79129.07,0.0,-0.9944,1e-05,1.2412]
[1778874653104,37.87,79122.21,0.0,-0.99443,1e-05,1.23376]
[1778874658141,37.87,79120.13,0.0,-0.99444,1e-05,1.23151]
[1778874662167,37.87,79109.26,0.0,-0.9945,1e-05,1.21982]
[1778874663175,37.87,79100.21,0.0,-0.99455,1e-05,1.21015]
[1778874668210,37.87,79098.34,0.0,-0.99456,1e-05,1.20816]
[1778874673244,37.87,79101.62,0.0,-0.99454,1e-05,1.21165]
[1778874678280,37.87,79102.78,0.0,-0.99454,1e-05,1.21289]
[1778874683317,37.87,79101.46,0.0,-0.99454,1e-05,1.21148]
[1778874688350,37.87,79103.56,0.0,-0.99453,1e-05,1.21372]
[1778874689409,37.87,79108.72,0.0,-0.99451,1e-05,1.21924]
[1778874691372,37.87,79115.16,0.0,-0.99448,1e-05,1.22524]
[1778874692379,37.87,79118.5,0.0,-0.99446,1e-05,1.22884]
[1778874694393,37.87,79125.46,0.0,-0.99442,1e-05,1.23636]
[1778874696407,37.87,79129.08,0.0,-0.9944,1e-05,1.24029]
[1778874699481,37.87,79121.94,0.0,-0.99444,1e-05,1.23255]
[1778874701443,37.87,79122.08,0.0,-0.99444,1e-05,1.2327]
[1778874706477,37.87,79123.96,0.0,-0.99443,1e-05,1.23474]
[1778874711512,37.87,79125.52,0.0,-0.99442,1e-05,1.23643]
[1778874716547,37.87,79127.2,0.0,-0.99441,1e-05,1.23825]
[1778874721582,37.87,79126.14,0.0,-0.99442,1e-05,1.2371]
[1778874723596,37.87,79119.67,0.0,-0.99445,1e-05,1.2301]
[1778874726617,37.87,79117.34,0.0,-0.99446,1e-05,1.22759]
[1778874731665,37.87,79114.39,0.0,-0.99448,1e-05,1.22441]
[1778874736701,37.87,79110.3,0.0,-0.9945,1e-05,1.22002]
[1778874741735,37.87,79108.0,0.0,-0.99451,1e-05,1.21756]
[1778874745763,37.87,79115.68,0.0,-0.99447,1e-05,1.2258]
[1778874747778,37.87,79117.19,0.0,-0.99446,1e-05,1.22742]
[1778874751806,37.87,79120.25,0.0,-0.99445,1e-05,1.2298]
[1778874756840,37.87,79117.74,0.0,-0.99447,1e-05,1.2271]
[1778874761876,37.87,79113.26,0.0,-0.99449,1e-05,1.22228]
[1778874766911,37.87,79112.83,0.0,-0.99449,1e-05,1.22182]
[1778874768925,37.87,79119.32,0.0,-0.99446,1e-05,1.2288]
[1778874773959,37.87,79120.67,0.0,-0.99445,1e-05,1.23026]
[1778874778994,37.87,79123.3,0.0,-0.99444,1e-05,1.2331]
[1778874784030,37.87,79121.58,0.0,-0.99444,1e-05,1.23124]
[1778874789064,37.87,79120.86,0.0,-0.99445,1e-05,1.23046]
[1778874794099,37.87,79120.89,0.0,-0.99445,1e-05,1.2305]
[1778874799134,37.87,79119.66,0.0,-0.99445,1e-05,1.22917]
[1778874802155,37.87,79127.35,0.0,-0.99441,1e-05,1.23749]
[1778874803166,37.87,79134.03,0.0,-0.99438,1e-05,1.24475]
[1778874804171,37.87,79137.07,0.0,-0.99436,1e-05,1.24807]
[1778874809206,37.87,79130.98,0.0,-0.99439,1e-05,1.24143]
[1778874811220,37.87,79126.3,0.0,-0.99442,1e-05,1.23543]
[1778874816255,37.87,79130.22,0.0,-0.9944,1e-05,1.23968]
[1778874821290,37.87,79132.34,0.0,-0.99439,1e-05,1.24198]
[1778874823307,37.87,79125.32,0.0,-0.99443,1e-05,1.23436]
[1778874827331,37.87,79112.98,0.0,-0.99449,1e-05,1.22107]
[1778874828339,37.87,79106.73,0.0,-0.99453,1e-05,1.21437]
[1778874829346,37.87,79106.08,0.0,-0.99453,1e-05,1.21368]
[1778874832367,37.87,79100.06,0.0,-0.99456,1e-05,1.20727]
[1778874836395,37.87,79094.43,0.0,-0.99459,1e-05,1.2013]
[1778874838411,37.87,79090.21,0.0,-0.99462,1e-05,1.19684]
[1778874841431,37.87,79078.82,0.0,-0.99468,1e-05,1.18487]
[1778874842439,37.87,79065.17,0.0,-0.99475,1e-05,1.17066]
[1778874843446,37.87,79060.98,0.0,-0.99477,1e-05,1.16633]
[1778874844453,37.87,79066.0,0.0,-0.99474,1e-05,1.17152]
[1778874846467,37.87,79074.68,0.0,-0.9947,1e-05,1.18055]
[1778874848486,37.87,79080.22,0.0,-0.99467,1e-05,1.18634]
[1778874850566,37.87,79085.12,0.0,-0.99464,1e-05,1.19148]
[1778874857545,37.87,79082.64,0.0,-0.99466,1e-05,1.18887]
[1778874862579,37.87,79089.47,0.0,-0.99462,1e-05,1.19606]
[1778874864596,37.87,79095.54,0.0,-0.99459,1e-05,1.20247]
[1778874869629,37.87,79092.87,0.0,-0.9946,1e-05,1.19965]
[1778874870706,37.87,79097.93,0.0,-0.99458,1e-05,1.20501]
[1778874876678,37.87,79101.79,0.0,-0.99456,1e-05,1.2082]
[1778874881713,37.87,79097.84,0.0,-0.99458,1e-05,1.20401]
[1778874886748,37.87,79100.05,0.0,-0.99457,1e-05,1.20635]
[1778874889769,37.87,79096.17,0.0,-0.99459,1e-05,1.20224]
[1778874894805,37.87,79091.95,0.0,-0.99461,1e-05,1.19777]
[1778874899840,37.87,79089.96,0.0,-0.99462,1e-05,1.19567]
[1778874904875,37.87,79084.76,0.0,-0.99465,1e-05,1.1902]
[1778874907896,37.87,79079.69,0.0,-0.99467,1e-05,1.18489]
[1778874910988,37.87,79084.84,0.0,-0.99465,1e-05,1.19029]
[1778874915953,37.87,79087.82,0.0,-0.99463,1e-05,1.19342]
[1778874921058,37.87,79090.38,0.0,-0.99462,1e-05,1.19612]
[1778874926025,37.87,79084.51,0.0,-0.99465,1e-05,1.18994]
[1778874931129,37.87,79083.25,0.0,-0.99466,1e-05,1.18772]
[1778874937103,37.87,79081.87,0.0,-0.99467,1e-05,1.18627]
[1778874943145,37.87,79084.06,0.0,-0.99466,1e-05,1.18857]
[1778874945158,37.87,79090.2,0.0,-0.99462,1e-05,1.19503]
[1778874949190,37.87,79095.61,0.0,-0.9946,1e-05,1.20074]
[1778874953215,37.87,79100.31,0.0,-0.99457,1e-05,1.20572]
[1778874958251,37.87,79103.27,0.0,-0.99455,1e-05,1.20887]
[1778874960265,37.87,79094.92,0.0,-0.9946,1e-05,1.20001]
[1778874961338,37.87,79091.58,0.0,-0.99462,1e-05,1.19648]
[1778874962279,37.87,79091.58,0.0,-0.99462,1e-05,1.19648]
[1778874966308,37.87,79097.97,0.0,-0.99458,1e-05,1.20324]
[1778874969328,37.87,79098.99,0.0,-0.99458,1e-05,1.20432]
[1778874972349,37.87,79097.71,0.0,-0.99458,1e-05,1.20296]
[1778874975370,37.87,79088.92,0.0,-0.99463,1e-05,1.19368]
[1778874976378,37.87,79085.63,0.0,-0.99465,1e-05,1.19022]
[1778874978392,37.87,79081.28,0.0,-0.99467,1e-05,1.18566]
[1778874983427,37.87,79081.44,0.0,-0.99467,1e-05,1.18582]
[1778874985441,37.87,79086.75,0.0,-0.99464,1e-05,1.1914]
[1778874986447,37.87,79085.92,0.0,-0.99465,1e-05,1.19052]
[1778874991555,37.87,79083.35,0.0,-0.99466,1e-05,1.18693]
[1778874997526,37.87,79085.84,0.0,-0.99465,1e-05,1.18954]
[1778875002559,37.87,79085.15,0.0,-0.99465,1e-05,1.18882]
[1778875007594,37.87,79088.66,0.0,-0.99464,1e-05,1.19251]
[1778875012630,37.87,79090.8,0.0,-0.99462,1e-05,1.19476]
[1778875015651,37.87,79096.62,0.0,-0.99459,1e-05,1.2009]
[1778875020686,37.87,79102.84,0.0,-0.99456,1e-05,1.2075]
[1778875021782,37.87,79103.64,0.0,-0.99456,1e-05,1.20835]
[1778875024715,37.87,79097.32,0.0,-0.99459,1e-05,1.20165]
[1778875029750,37.87,79098.92,0.0,-0.99458,1e-05,1.20334]
[1778875034785,37.87,79096.44,0.0,-0.99459,1e-05,1.20071]
[1778875039819,37.87,79096.99,0.0,-0.99459,1e-05,1.2013]
[1778875044855,37.87,79099.02,0.0,-0.99458,1e-05,1.20345]
[1778875049890,37.87,79099.55,0.0,-0.99458,1e-05,1.20401]
[1778875054924,37.87,79099.88,0.0,-0.99458,1e-05,1.20345]
[1778875059960,37.87,79103.51,0.0,-0.99456,1e-05,1.20731]
[1778875064995,37.87,79104.58,0.0,-0.99456,1e-05,1.20845]
[1778875067009,37.87,79110.47,0.0,-0.99452,1e-05,1.21473]
[1778875072133,37.87,79105.01,0.0,-0.99455,1e-05,1.2089]
[1778875078119,37.87,79102.15,0.0,-0.99457,1e-05,1.20586]
[1778875082203,37.87,79093.52,0.0,-0.99461,1e-05,1.19673]
[1778875083154,37.87,79093.52,0.0,-0.99461,1e-05,1.19673]
[1778875084161,37.87,79093.45,0.0,-0.99461,1e-05,1.19665]
[1778875089197,37.87,79094.98,0.0,-0.99461,1e-05,1.19827]
[1778875094231,37.87,79095.33,0.0,-0.9946,1e-05,1.19864]
[1778875099266,37.87,79093.39,0.0,-0.99461,1e-05,1.19659]
[1778875104301,37.87,79092.95,0.0,-0.99462,1e-05,1.19612]
[1778875109336,37.87,79092.69,0.0,-0.99462,1e-05,1.19585]
[1778875114371,37.87,79093.05,0.0,-0.99462,1e-05,1.19533]
[1778875119406,37.87,79094.34,0.0,-0.99461,1e-05,1.19669]
[1778875121423,37.87,79099.48,0.0,-0.99459,1e-05,1.20212]
[1778875126455,37.87,79104.98,0.0,-0.99456,1e-05,1.20796]
[1778875130485,37.87,79104.86,0.0,-0.99456,1e-05,1.20784]
[1778875135518,37.87,79105.2,0.0,-0.99456,1e-05,1.2082]
[1778875139547,37.87,79108.94,0.0,-0.99454,1e-05,1.21218]
[1778875141561,37.87,79112.89,0.0,-0.99452,1e-05,1.2164]
[1778875146596,37.87,79110.82,0.0,-0.99453,1e-05,1.21419]
[1778875151631,37.87,79107.94,0.0,-0.99454,1e-05,1.21111]
[1778875152700,37.87,79102.84,0.0,-0.99457,1e-05,1.20569]
[1778875158683,37.87,79100.91,0.0,-0.99458,1e-05,1.20364]
[1778875160697,37.87,79106.53,0.0,-0.99455,1e-05,1.20961]
[1778875162770,37.87,79106.18,0.0,-0.99455,1e-05,1.20924]
[1778875166738,37.87,79112.19,0.0,-0.99452,1e-05,1.21565]
[1778875171773,37.87,79105.23,0.0,-0.99456,1e-05,1.20732]
[1778875176808,37.87,79107.83,0.0,-0.99455,1e-05,1.21009]
[1778875178823,37.87,79101.72,0.0,-0.99458,1e-05,1.20359]
[1778875180837,37.87,79100.09,0.0,-0.99459,1e-05,1.20187]
[1778875182910,37.87,79094.73,0.0,-0.99462,1e-05,1.1962]
[1778875184864,37.87,79094.66,0.0,-0.99462,1e-05,1.19613]
[1778875187886,37.87,79100.43,0.0,-0.99459,1e-05,1.20223]
[1778875192981,37.87,79082.56,0.0,-0.99468,1e-05,1.18342]
[1778875194960,37.87,79078.31,0.0,-0.9947,1e-05,1.17898]
[1778875195961,37.87,79076.67,0.0,-0.99471,1e-05,1.17727]
[1778875196957,37.87,79080.64,0.0,-0.99469,1e-05,1.18141]
[1778875197966,37.87,79086.96,0.0,-0.99466,1e-05,1.18803]
[1778875198970,37.87,79090.13,0.0,-0.99464,1e-05,1.19135]
[1778875200996,37.87,79087.95,0.0,-0.99465,1e-05,1.18906]
[1778875202004,37.87,79087.86,0.0,-0.99465,1e-05,1.18897]
[1778875203066,37.87,79116.12,0.0,-0.9945,1e-05,1.21895]
[1778875204018,37.87,79116.12,0.0,-0.9945,1e-05,1.21895]
[1778875205025,37.87,79119.8,0.0,-0.99448,1e-05,1.2229]
[1778875208045,37.87,79124.6,0.0,-0.99446,1e-05,1.22806]
[1778875213137,37.87,79125.18,0.0,-0.99445,1e-05,1.22869]
[1778875217115,37.87,79130.38,0.0,-0.99443,1e-05,1.23431]
[1778875222144,37.87,79130.43,0.0,-0.99442,1e-05,1.23436]
[1778875227182,37.87,79129.35,0.0,-0.99443,1e-05,1.2332]
[1778875231212,37.87,79138.32,0.0,-0.99439,1e-05,1.24201]
[1778875233277,37.87,79145.49,0.0,-0.99435,1e-05,1.24983]
[1778875239264,37.87,79144.12,0.0,-0.99435,1e-05,1.24834]
[1778875241277,37.87,79147.88,0.0,-0.99433,1e-05,1.25245]
[1778875243346,37.87,79154.24,0.0,-0.9943,1e-05,1.25944]
[1778875249335,37.87,79152.32,0.0,-0.99431,1e-05,1.25733]
[1778875254369,37.87,79149.6,0.0,-0.99432,1e-05,1.25434]
[1778875259404,37.87,79147.76,0.0,-0.99433,1e-05,1.25232]
[1778875262431,37.87,79142.04,0.0,-0.99437,1e-05,1.24606]
[1778875263487,37.87,79147.34,0.0,-0.99434,1e-05,1.25186]
[1778875265449,37.87,79150.06,0.0,-0.99432,1e-05,1.25485]
[1778875270486,37.87,79155.59,0.0,-0.99429,1e-05,1.26093]
[1778875275521,37.87,79147.78,0.0,-0.99433,1e-05,1.25234]
[1778875280558,37.87,79143.75,0.0,-0.99436,1e-05,1.24793]
[1778875282570,37.87,79151.97,0.0,-0.99431,1e-05,1.25694]
[1778875287605,37.87,79161.6,0.0,-0.99426,1e-05,1.26757]
[1778875290626,37.87,79155.99,0.0,-0.99429,1e-05,1.26137]
[1778875291635,37.87,79148.69,0.0,-0.99433,1e-05,1.25241]
[1778875292640,37.87,79133.73,0.0,-0.99442,1e-05,1.23609]
[1778875293713,37.87,79124.87,0.0,-0.99446,1e-05,1.22652]
[1778875298682,37.87,79131.33,0.0,-0.99443,1e-05,1.23349]
[1778875302710,37.87,79140.34,0.0,-0.99438,1e-05,1.24328]
[1778875303783,37.87,79152.48,0.0,-0.99431,1e-05,1.25657]
[1778875309762,37.87,79147.28,0.0,-0.99434,1e-05,1.25086]
[1778875312780,37.87,79142.08,0.0,-0.99437,1e-05,1.24518]
[1778875315802,37.87,79133.45,0.0,-0.99442,1e-05,1.23579]
[1778875320842,37.87,79130.28,0.0,-0.99443,1e-05,1.23236]
[1778875323931,37.87,79140.24,0.0,-0.99438,1e-05,1.24317]
[1778875326884,37.87,79140.13,0.0,-0.99438,1e-05,1.24305]
[1778875331920,37.87,79137.34,0.0,-0.9944,1e-05,1.24001]
[1778875336955,37.87,79140.72,0.0,-0.99438,1e-05,1.24369]
[1778875338969,37.87,79133.74,0.0,-0.99442,1e-05,1.23611]
[1778875339976,37.87,79131.14,0.0,-0.99443,1e-05,1.23329]
[1778875344005,37.87,79138.01,0.0,-0.99439,1e-05,1.24074]
[1778875345012,37.87,79137.43,0.0,-0.9944,1e-05,1.24011]
[1778875351055,37.87,79136.13,0.0,-0.99441,1e-05,1.23777]
[1778875356088,37.87,79136.26,0.0,-0.99441,1e-05,1.23792]
[1778875361125,37.87,79133.17,0.0,-0.99442,1e-05,1.23456]
[1778875366158,37.87,79128.9,0.0,-0.99445,1e-05,1.22994]
[1778875367165,37.87,79136.93,0.0,-0.9944,1e-05,1.23864]
[1778875368172,37.87,79140.84,0.0,-0.99438,1e-05,1.2429]
[1778875374284,37.87,79142.23,0.0,-0.99437,1e-05,1.24441]
[1778875380257,37.87,79140.95,0.0,-0.99438,1e-05,1.24302]
[1778875381264,37.87,79133.03,0.0,-0.99442,1e-05,1.23441]
[1778875382271,37.87,79129.7,0.0,-0.99444,1e-05,1.23081]
[1778875386303,37.87,79122.26,0.0,-0.99448,1e-05,1.22279]
[1778875391338,37.87,79124.67,0.0,-0.99447,1e-05,1.22538]
[1778875393352,37.87,79119.46,0.0,-0.9945,1e-05,1.21978]
[1778875394430,37.87,79128.13,0.0,-0.99445,1e-05,1.22911]
[1778875395367,37.87,79128.13,0.0,-0.99445,1e-05,1.22911]
[1778875400401,37.87,79131.87,0.0,-0.99443,1e-05,1.23316]
[1778875407450,37.87,79132.58,0.0,-0.99443,1e-05,1.23392]
[1778875412485,37.87,79135.61,0.0,-0.99441,1e-05,1.23629]
[1778875417527,37.87,79137.4,0.0,-0.9944,1e-05,1.23823]
[1778875420543,37.87,79143.66,0.0,-0.99437,1e-05,1.24504]
[1778875425578,37.87,79144.0,0.0,-0.99437,1e-05,1.24541]
[1778875428598,37.87,79149.48,0.0,-0.99434,1e-05,1.25141]
[1778875433633,37.87,79149.27,0.0,-0.99434,1e-05,1.25118]
[1778875438668,37.87,79147.4,0.0,-0.99435,1e-05,1.24913]
[1778875443703,37.87,79144.07,0.0,-0.99437,1e-05,1.24549]
[1778875448744,37.87,79144.8,0.0,-0.99436,1e-05,1.24629]
[1778875453778,37.87,79146.71,0.0,-0.99435,1e-05,1.24838]
[1778875456797,37.87,79134.46,0.0,-0.99442,1e-05,1.23504]
[1778875457804,37.87,79128.29,0.0,-0.99445,1e-05,1.22837]
[1778875462839,37.87,79126.9,0.0,-0.99446,1e-05,1.22687]
[1778875467877,37.87,79129.35,0.0,-0.99445,1e-05,1.22951]
[1778875469890,37.87,79119.56,0.0,-0.9945,1e-05,1.21898]
[1778875474995,37.87,79119.4,0.0,-0.9945,1e-05,1.21789]
[1778875478953,37.87,79126.19,0.0,-0.99447,1e-05,1.22518]
[1778875483988,37.87,79126.31,0.0,-0.99447,1e-05,1.22531]
[1778875489030,37.87,79130.08,0.0,-0.99445,1e-05,1.22938]
[1778875494059,37.87,79134.19,0.0,-0.99442,1e-05,1.23382]
[1778875498086,37.87,79139.69,0.0,-0.99439,1e-05,1.23979]
[1778875503121,37.87,79143.85,0.0,-0.99437,1e-05,1.24432]
[1778875506142,37.87,79138.04,0.0,-0.9944,1e-05,1.238]
[1778875509182,37.87,79134.11,0.0,-0.99443,1e-05,1.23374]
[1778875513208,37.87,79128.05,0.0,-0.99446,1e-05,1.22719]
[1778875515222,37.87,79125.22,0.0,-0.99447,1e-05,1.22414]
[1778875519276,37.87,79115.38,0.0,-0.99453,1e-05,1.21359]
[1778875520257,37.87,79112.5,0.0,-0.99454,1e-05,1.21052]
[1778875522271,37.87,79102.31,0.0,-0.9946,1e-05,1.19969]
[1778875523278,37.87,79101.35,0.0,-0.9946,1e-05,1.19868]
[1778875527307,37.87,79094.57,0.0,-0.99464,1e-05,1.19153]
[1778875528313,37.87,79076.82,0.0,-0.99473,1e-05,1.17298]
[1778875530327,37.87,79068.97,0.0,-0.99477,1e-05,1.16485]
[1778875533349,37.87,79078.66,0.0,-0.99472,1e-05,1.174]
[1778875534355,37.87,79084.28,0.0,-0.99469,1e-05,1.17985]
[1778875535424,37.87,79083.09,0.0,-0.9947,1e-05,1.17861]
[1778875539390,37.87,79077.15,0.0,-0.99473,1e-05,1.17243]
[1778875542411,37.87,79058.27,0.0,-0.99483,1e-05,1.15297]
[1778875543418,37.87,79053.1,0.0,-0.99485,1e-05,1.14769]
[1778875544426,37.87,79053.9,0.0,-0.99485,1e-05,1.1485]
[1778875549469,37.87,79053.35,0.0,-0.99485,1e-05,1.14794]
[1778875551473,37.87,79039.29,0.0,-0.99492,1e-05,1.13368]
[1778875555567,37.87,79028.61,0.0,-0.99498,0.0,1.12295]
[1778875556510,37.87,79028.61,0.0,-0.99498,0.0,1.12295]
[1778875561545,37.87,79040.16,0.0,-0.99492,1e-05,1.13456]
[1778875562553,37.87,79051.45,0.0,-0.99486,1e-05,1.14601]
[1778875567587,37.87,79051.25,0.0,-0.99486,1e-05,1.1458]
[1778875572626,37.87,79052.59,0.0,-0.99486,1e-05,1.14717]
[1778875574640,37.87,79059.98,0.0,-0.99482,1e-05,1.15472]
[1778875575719,37.87,79065.59,0.0,-0.99479,1e-05,1.16048]
[1778875581689,37.87,79069.59,0.0,-0.99477,1e-05,1.1646]
[1778875584710,37.87,79081.17,0.0,-0.99471,1e-05,1.17661]
[1778875585789,37.87,79086.81,0.0,-0.99468,1e-05,1.18249]
[1778875587733,37.87,79093.68,0.0,-0.99465,1e-05,1.18969]
[1778875592767,37.87,79097.54,0.0,-0.99463,1e-05,1.19285]
[1778875597802,37.87,79100.23,0.0,-0.99461,1e-05,1.19569]
[1778875599816,37.87,79108.71,0.0,-0.99457,1e-05,1.20467]
[1778875604856,37.87,79107.21,0.0,-0.99458,1e-05,1.20307]
[1778875609886,37.87,79105.01,0.0,-0.99459,1e-05,1.20074]
[1778875614921,37.87,79106.53,0.0,-0.99458,1e-05,1.20235]
[1778875616934,37.87,79111.44,0.0,-0.99456,1e-05,1.20757]
[1778875621970,37.87,79110.59,0.0,-0.99456,1e-05,1.20666]
[1778875623988,37.87,79104.83,0.0,-0.99459,1e-05,1.20055]
[1778875629024,37.87,79103.62,0.0,-0.9946,1e-05,1.19927]
[1778875634058,37.87,79102.95,0.0,-0.9946,1e-05,1.19856]
[1778875639093,37.87,79103.62,0.0,-0.9946,1e-05,1.19927]
[1778875644129,37.87,79096.75,0.0,-0.99463,1e-05,1.19202]
[1778875645135,37.87,79085.25,0.0,-0.99469,1e-05,1.17997]
[1778875648157,37.87,79074.59,0.0,-0.99475,1e-05,1.16889]
[1778875649163,37.87,79064.63,0.0,-0.9948,1e-05,1.15861]
[1778875650174,37.87,79059.57,0.0,-0.99483,1e-05,1.15342]
[1778875653198,37.87,79066.91,0.0,-0.99479,1e-05,1.16008]
[1778875654202,37.87,79077.1,0.0,-0.99474,1e-05,1.1706]
[1778875656282,37.87,79083.64,0.0,-0.99471,1e-05,1.1774]
[1778875660243,37.87,79088.8,0.0,-0.99468,1e-05,1.18278]
[1778875665278,37.87,79099.53,0.0,-0.99462,1e-05,1.19405]
[1778875671320,37.87,79101.41,0.0,-0.99461,1e-05,1.19603]
[1778875674341,37.87,79109.41,0.0,-0.99457,1e-05,1.2045]
[1778875675349,37.87,79114.32,0.0,-0.99454,1e-05,1.20972]
[1778875676355,37.87,79116.94,0.0,-0.99453,1e-05,1.21252]
[1778875680383,37.87,79119.5,0.0,-0.99452,1e-05,1.21525]
[1778875685424,37.87,79118.04,0.0,-0.99452,1e-05,1.21369]
[1778875692470,37.87,79117.89,0.0,-0.99452,1e-05,1.21353]
[1778875697505,37.87,79114.93,0.0,-0.99454,1e-05,1.21037]
[1778875702540,37.87,79116.09,0.0,-0.99453,1e-05,1.21161]
[1778875705561,37.87,79120.05,0.0,-0.99451,1e-05,1.21584]
[1778875710596,37.87,79115.53,0.0,-0.99454,1e-05,1.21101]
[1778875712612,37.87,79113.09,0.0,-0.99455,1e-05,1.2075]
[1778875715631,37.87,79107.52,0.0,-0.99458,1e-05,1.20159]
[1778875720669,37.87,79108.82,0.0,-0.99458,1e-05,1.20297]
[1778875725701,37.87,79109.12,0.0,-0.99458,1e-05,1.20329]
[1778875729729,37.87,79114.3,0.0,-0.99455,1e-05,1.20879]
[1778875734764,37.87,79115.6,0.0,-0.99454,1e-05,1.21018]
[1778875736844,37.87,79118.29,0.0,-0.99453,1e-05,1.21305]
[1778875740806,37.87,79115.09,0.0,-0.99454,1e-05,1.20963]
[1778875742825,37.87,79102.41,0.0,-0.99461,1e-05,1.19618]
[1778875743828,37.87,79095.33,0.0,-0.99465,1e-05,1.18873]
[1778875748864,37.87,79091.12,0.0,-0.99467,1e-05,1.18431]
[1778875751884,37.87,79085.36,0.0,-0.9947,1e-05,1.1783]
[1778875756984,37.87,79090.95,0.0,-0.99467,1e-05,1.18414]
[1778875757926,37.87,79090.95,0.0,-0.99467,1e-05,1.18414]
[1778875762963,37.87,79093.13,0.0,-0.99466,1e-05,1.18642]
[1778875767996,37.87,79094.92,0.0,-0.99465,1e-05,1.1883]
[1778875775046,37.87,79095.24,0.0,-0.99465,1e-05,1.18774]
[1778875777125,37.87,79083.93,0.0,-0.99471,1e-05,1.17591]
[1778875780080,37.87,79081.92,0.0,-0.99472,1e-05,1.17382]
[1778875785116,37.87,79086.49,0.0,-0.9947,1e-05,1.17858]
[1778875790152,37.87,79081.78,0.0,-0.99472,1e-05,1.17368]
[1778875795184,37.87,79080.51,0.0,-0.99473,1e-05,1.17236]
[1778875800221,37.87,79081.32,0.0,-0.99473,1e-05,1.1732]
[1778875803244,37.87,79070.59,0.0,-0.99478,1e-05,1.1621]
[1778875806270,37.87,79075.07,0.0,-0.99476,1e-05,1.16672]
[1778875807347,37.87,79087.27,0.0,-0.99469,1e-05,1.1794]
[1778875809287,37.87,79092.07,0.0,-0.99467,1e-05,1.18441]
[1778875810302,37.87,79085.8,0.0,-0.9947,1e-05,1.17786]
[1778875815330,37.87,79083.43,0.0,-0.99471,1e-05,1.17539]
[1778875820367,37.87,79081.93,0.0,-0.99472,1e-05,1.17383]
[1778875825400,37.87,79081.91,0.0,-0.99472,1e-05,1.17381]
[1778875829427,37.87,79076.67,0.0,-0.99475,1e-05,1.16838]
[1778875833455,37.87,79070.57,0.0,-0.99478,1e-05,1.16119]
[1778875834462,37.87,79063.82,0.0,-0.99482,1e-05,1.15426]
[1778875839497,37.87,79061.04,0.0,-0.99483,1e-05,1.15141]
[1778875844532,37.87,79066.58,0.0,-0.9948,1e-05,1.15709]
[1778875847554,37.87,79071.8,0.0,-0.99478,1e-05,1.16246]
[1778875852587,37.87,79075.22,0.0,-0.99476,1e-05,1.16599]
[1778875857703,37.87,79071.69,0.0,-0.99478,1e-05,1.16235]
[1778875860643,37.87,79065.42,0.0,-0.99481,1e-05,1.1559]
[1778875862659,37.87,79062.91,0.0,-0.99482,1e-05,1.15333]
[1778875867773,37.87,79053.65,0.0,-0.99487,1e-05,1.14388]
[1778875869708,37.87,79059.48,0.0,-0.99484,1e-05,1.14982]
[1778875870720,37.87,79061.12,0.0,-0.99483,1e-05,1.15149]
[1778875872729,37.87,79061.47,0.0,-0.99483,1e-05,1.15185]
[1778875877843,37.87,79054.21,0.0,-0.99487,1e-05,1.14445]
[1778875883807,37.87,79051.62,0.0,-0.99488,1e-05,1.14181]
[1778875888843,37.87,79050.18,0.0,-0.99489,1e-05,1.14035]
[1778875893877,37.87,79049.06,0.0,-0.9949,1e-05,1.13834]
[1778875898912,37.87,79047.81,0.0,-0.9949,1e-05,1.13708]
[1778875902940,37.87,79046.63,0.0,-0.99491,1e-05,1.13588]
[1778875908053,37.87,79045.17,0.0,-0.99492,1e-05,1.13441]
[1778875910996,37.87,79041.95,0.0,-0.99493,0.0,1.13116]
[1778875916031,37.87,79043.21,0.0,-0.99493,1e-05,1.13243]
[1778875921067,37.87,79042.0,0.0,-0.99493,0.0,1.13121]
[1778875926101,37.87,79039.69,0.0,-0.99494,0.0,1.12888]
[1778875931136,37.87,79038.85,0.0,-0.99495,0.0,1.12804]
[1778875936172,37.87,79037.72,0.0,-0.99495,0.0,1.1269]
[1778875941217,37.87,79036.82,0.0,-0.99496,0.0,1.126]
[1778875946251,37.87,79036.92,0.0,-0.99496,0.0,1.1261]
[1778875948333,37.87,79043.42,0.0,-0.99493,1e-05,1.13264]
[1778875953303,37.87,79036.78,0.0,-0.99496,0.0,1.1251]
[1778875957331,37.87,79042.22,0.0,-0.99494,0.0,1.13057]
[1778875960352,37.87,79051.48,0.0,-0.99489,1e-05,1.13993]
[1778875965387,37.87,79054.07,0.0,-0.99488,1e-05,1.14256]
[1778875970422,37.87,79058.42,0.0,-0.99485,1e-05,1.14698]
[1778875976464,37.87,79061.52,0.0,-0.99484,1e-05,1.15015]
[1778875981501,37.87,79065.35,0.0,-0.99482,1e-05,1.15407]
[1778875986544,37.87,79068.25,0.0,-0.9948,1e-05,1.15704]
[1778875990565,37.87,79073.78,0.0,-0.99478,1e-05,1.16273]
[1778875995599,37.87,79074.74,0.0,-0.99477,1e-05,1.16372]
[1778876001641,37.87,79075.86,0.0,-0.99477,1e-05,1.16488]
[1778876006676,37.87,79076.76,0.0,-0.99476,1e-05,1.16581]
[1778876007684,37.87,79084.98,0.0,-0.99472,1e-05,1.17433]
[1778876009698,37.87,79090.86,0.0,-0.99469,1e-05,1.18046]
[1778876011711,37.87,79095.93,0.0,-0.99466,1e-05,1.18487]
[1778876016746,37.87,79101.77,0.0,-0.99463,1e-05,1.191]
[1778876021781,37.87,79102.93,0.0,-0.99463,1e-05,1.19222]
[1778876026816,37.87,79104.6,0.0,-0.99462,1e-05,1.19398]
[1778876031851,37.87,79101.88,0.0,-0.99463,1e-05,1.19112]
[1778876036886,37.87,79101.11,0.0,-0.99464,1e-05,1.19031]
[1778876041921,37.87,79098.28,0.0,-0.99465,1e-05,1.18733]
[1778876044943,37.87,79092.51,0.0,-0.99468,1e-05,1.18129]
[1778876046961,37.87,79090.12,0.0,-0.9947,1e-05,1.17879]
[1778876049034,37.87,79084.58,0.0,-0.99472,1e-05,1.17303]
[1778876050986,37.87,79083.52,0.0,-0.99473,1e-05,1.17192]
[1778876056019,37.87,79091.64,0.0,-0.99469,1e-05,1.18038]
[1778876061055,37.87,79091.22,0.0,-0.99469,1e-05,1.17994]
[1778876066090,37.87,79096.69,0.0,-0.99466,1e-05,1.18566]
[1778876072132,37.87,79095.88,0.0,-0.99467,1e-05,1.18392]
[1778876077168,37.87,79095.17,0.0,-0.99467,1e-05,1.18317]
[1778876082202,37.87,79094.32,0.0,-0.99468,1e-05,1.18229]
[1778876087237,37.87,79094.46,0.0,-0.99468,1e-05,1.18243]
[1778876094287,37.87,79094.01,0.0,-0.99468,1e-05,1.18196]
[1778876099383,37.87,79094.16,0.0,-0.99468,1e-05,1.18212]
[1778876105363,37.87,79093.11,0.0,-0.99468,1e-05,1.18102]
[1778876110398,37.87,79093.38,0.0,-0.99468,1e-05,1.1813]
[1778876116442,37.87,79093.56,0.0,-0.99468,1e-05,1.18149]
[1778876121475,37.87,79092.69,0.0,-0.99469,1e-05,1.18058]
[1778876126511,37.87,79093.31,0.0,-0.99468,1e-05,1.18123]
[1778876131545,37.87,79092.88,0.0,-0.99469,1e-05,1.17988]
[1778876136580,37.87,79093.38,0.0,-0.99469,1e-05,1.18041]
[1778876141617,37.87,79093.12,0.0,-0.99469,1e-05,1.18014]
[1778876149736,37.87,79093.28,0.0,-0.99469,1e-05,1.1803]
[1778876155718,37.87,79086.52,0.0,-0.99472,1e-05,1.17326]
[1778876160752,37.87,79082.12,0.0,-0.99474,1e-05,1.16869]
[1778876163774,37.87,79089.88,0.0,-0.9947,1e-05,1.17676]
[1778876164780,37.87,79096.15,0.0,-0.99467,1e-05,1.1833]
[1778876169879,37.87,79098.27,0.0,-0.99466,1e-05,1.18552]
[1778876175860,37.87,79097.06,0.0,-0.99467,1e-05,1.18426]
[1778876180896,37.87,79093.19,0.0,-0.99469,1e-05,1.18021]
[1778876185933,37.87,79092.63,0.0,-0.99469,1e-05,1.17962]
[1778876190966,37.87,79090.25,0.0,-0.9947,1e-05,1.17714]
[1778876192980,37.87,79082.13,0.0,-0.99475,1e-05,1.16782]
[1778876198015,37.87,79080.62,0.0,-0.99476,1e-05,1.16625]
[1778876203050,37.87,79078.39,0.0,-0.99477,1e-05,1.16395]
[1778876208085,37.87,79075.68,0.0,-0.99478,1e-05,1.16115]
[1778876213120,37.87,79073.76,0.0,-0.99479,1e-05,1.15918]
[1778876218155,37.87,79073.84,0.0,-0.99479,1e-05,1.15926]
[1778876222183,37.87,79068.18,0.0,-0.99482,1e-05,1.15345]
[1778876227218,37.87,79070.84,0.0,-0.99481,1e-05,1.15617]
[1778876230239,37.87,79076.93,0.0,-0.99478,1e-05,1.16244]
[1778876235343,37.87,79079.64,0.0,-0.99476,1e-05,1.16524]
[1778876241315,37.87,79079.74,0.0,-0.99476,1e-05,1.16534]
[1778876246351,37.87,79079.71,0.0,-0.99476,1e-05,1.16531]
[1778876250379,37.87,79084.68,0.0,-0.99474,1e-05,1.17046]
[1778876255484,37.87,79085.24,0.0,-0.99474,1e-05,1.17015]
[1778876261456,37.87,79085.46,0.0,-0.99474,1e-05,1.17038]
[1778876266491,37.87,79084.98,0.0,-0.99474,1e-05,1.16988]
[1778876272533,37.87,79084.18,0.0,-0.99474,1e-05,1.16905]
[1778876277568,37.87,79083.51,0.0,-0.99475,1e-05,1.16836]
[1778876282603,37.87,79083.36,0.0,-0.99475,1e-05,1.1682]
[1778876285697,37.87,79088.86,0.0,-0.99472,1e-05,1.17391]
[1778876286633,37.87,79088.86,0.0,-0.99472,1e-05,1.17391]
[1778876291667,37.87,79091.7,0.0,-0.9947,1e-05,1.17687]
[1778876298719,37.87,79091.75,0.0,-0.9947,1e-05,1.17692]
[1778876303751,37.87,79092.53,0.0,-0.9947,1e-05,1.17773]
[1778876307783,37.87,79102.22,0.0,-0.99465,1e-05,1.18787]
[1778876308790,37.87,79109.72,0.0,-0.99461,1e-05,1.19577]
[1778876309802,37.87,79118.92,0.0,-0.99456,1e-05,1.20552]
[1778876314965,37.87,79115.61,0.0,-0.99458,1e-05,1.2011]
[1778876320932,37.87,79113.08,0.0,-0.99459,1e-05,1.19842]
[1778876326032,37.87,79111.07,0.0,-0.99461,1e-05,1.19629]
[1778876332009,37.87,79112.71,0.0,-0.9946,1e-05,1.19803]
[1778876337048,37.87,79111.38,0.0,-0.9946,1e-05,1.19662]
[1778876342081,37.87,79108.77,0.0,-0.99462,1e-05,1.19386]
[1778876347116,37.87,79108.52,0.0,-0.99462,1e-05,1.1936]
[1778876350137,37.87,79102.31,0.0,-0.99465,1e-05,1.18707]
[1778876351144,37.87,79099.76,0.0,-0.99466,1e-05,1.18439]
[1778876356180,37.87,79099.19,0.0,-0.99467,1e-05,1.18379]
[1778876361214,37.87,79099.38,0.0,-0.99467,1e-05,1.18399]
[1778876366314,37.87,79100.33,0.0,-0.99466,1e-05,1.18499]
[1778876373298,37.87,79099.96,0.0,-0.99467,1e-05,1.1837]
[1778876380347,37.87,79096.26,0.0,-0.99469,1e-05,1.17983]
[1778876383368,37.87,79098.91,0.0,-0.99467,1e-05,1.1826]
[1778876388404,37.87,79102.61,0.0,-0.99465,1e-05,1.18648]
[1778876392431,37.87,79095.29,0.0,-0.99469,1e-05,1.17882]
[1778876395452,37.87,79093.37,0.0,-0.9947,1e-05,1.17682]
[1778876400487,37.87,79093.41,0.0,-0.9947,1e-05,1.17686]
[1778876405522,37.87,79087.22,0.0,-0.99473,1e-05,1.17042]
[1778876411564,37.87,79082.86,0.0,-0.99476,1e-05,1.16591]
[1778876413578,37.87,79077.79,0.0,-0.99478,1e-05,1.16067]
[1778876416667,37.87,79070.81,0.0,-0.99482,1e-05,1.1535]
[1778876418613,37.87,79067.31,0.0,-0.99484,1e-05,1.14992]
[1778876421635,37.87,79062.05,0.0,-0.99486,1e-05,1.14455]
[1778876426737,37.87,79057.93,0.0,-0.99488,1e-05,1.14036]
[1778876433719,37.87,79055.78,0.0,-0.9949,1e-05,1.13731]
[1778876435733,37.87,79041.93,0.0,-0.99497,0.0,1.12335]
[1778876436807,37.87,79030.61,0.0,-0.99502,0.0,1.11205]
[1778876442783,37.87,79030.05,0.0,-0.99503,0.0,1.11149]
[1778876447817,37.87,79031.41,0.0,-0.99502,0.0,1.11285]
[1778876449831,37.87,79026.59,0.0,-0.99504,0.0,1.10806]
[1778876454868,37.87,79025.91,0.0,-0.99505,0.0,1.10739]
[1778876459902,37.87,79029.32,0.0,-0.99503,0.0,1.11077]
[1778876464940,37.87,79036.82,0.0,-0.99499,0.0,1.11824]
[1778876469975,37.87,79041.48,0.0,-0.99497,0.0,1.1229]
[1778876472995,37.87,79037.43,0.0,-0.99499,0.0,1.11885]
[1778876478031,37.87,79039.76,0.0,-0.99498,0.0,1.12118]
[1778876483066,37.87,79039.34,0.0,-0.99498,0.0,1.12076]
[1778876488101,37.87,79036.99,0.0,-0.99499,0.0,1.11841]
[1778876493140,37.87,79035.43,0.0,-0.995,0.0,1.11599]
[1778876498184,37.87,79035.87,0.0,-0.995,0.0,1.11643]
[1778876503212,37.87,79035.57,0.0,-0.995,0.0,1.11613]
[1778876507298,37.87,79044.12,0.0,-0.99496,0.0,1.12468]
[1778876512277,37.87,79048.14,0.0,-0.99494,0.0,1.12872]
[1778876517369,37.87,79053.23,0.0,-0.99491,1e-05,1.13386]
[1778876523353,37.87,79053.37,0.0,-0.99491,1e-05,1.134]
[1778876528389,37.87,79052.35,0.0,-0.99492,1e-05,1.13297]
[1778876531409,37.87,79059.47,0.0,-0.99488,1e-05,1.14018]
[1778876536445,37.87,79063.6,0.0,-0.99486,1e-05,1.14438]
[1778876541480,37.87,79063.36,0.0,-0.99486,1e-05,1.14413]
[1778876546516,37.87,79064.33,0.0,-0.99486,1e-05,1.14512]
[1778876551550,37.87,79064.02,0.0,-0.99486,1e-05,1.14393]
[1778876556585,37.87,79063.27,0.0,-0.99487,1e-05,1.14317]
[1778876561622,37.87,79060.43,0.0,-0.99488,1e-05,1.14028]
[1778876566659,37.87,79057.42,0.0,-0.9949,1e-05,1.13723]
[1778876567720,37.87,79064.23,0.0,-0.99486,1e-05,1.14414]
[1778876571694,37.87,79066.71,0.0,-0.99485,1e-05,1.14667]
[1778876575722,37.87,79072.29,0.0,-0.99482,1e-05,1.15237]
[1778876582772,37.87,79079.28,0.0,-0.99479,1e-05,1.15955]
[1778876587860,37.87,79080.94,0.0,-0.99478,1e-05,1.16126]
[1778876593848,37.87,79083.03,0.0,-0.99477,1e-05,1.16342]
[1778876598884,37.87,79086.75,0.0,-0.99475,1e-05,1.16727]
[1778876603919,37.87,79091.18,0.0,-0.99473,1e-05,1.17186]
[1778876610971,37.87,79090.44,0.0,-0.99473,1e-05,1.17109]
[1778876616002,37.87,79090.03,0.0,-0.99473,1e-05,1.16978]
[1778876621037,37.87,79090.31,0.0,-0.99473,1e-05,1.17007]
[1778876626072,37.87,79091.0,0.0,-0.99473,1e-05,1.17078]
[1778876631107,37.87,79091.62,0.0,-0.99473,1e-05,1.17143]
[1778876636142,37.87,79094.05,0.0,-0.99471,1e-05,1.17395]
[1778876641177,37.87,79098.65,0.0,-0.99469,1e-05,1.17875]
[1778876643191,37.87,79093.17,0.0,-0.99472,1e-05,1.17304]
[1778876646213,37.87,79088.15,0.0,-0.99474,1e-05,1.16783]
[1778876648281,37.87,79081.03,0.0,-0.99478,1e-05,1.16047]
[1778876649234,37.87,79081.03,0.0,-0.99478,1e-05,1.16047]
[1778876654269,37.87,79083.54,0.0,-0.99477,1e-05,1.16306]
[1778876659304,37.87,79085.47,0.0,-0.99476,1e-05,1.16505]
[1778876663333,37.87,79079.72,0.0,-0.99479,1e-05,1.15912]
[1778876668424,37.87,79079.45,0.0,-0.99479,1e-05,1.15884]
[1778876674466,37.87,79075.6,0.0,-0.99481,1e-05,1.154]
[1778876675473,37.87,79069.3,0.0,-0.99485,1e-05,1.14756]
[1778876676425,37.87,79069.3,0.0,-0.99485,1e-05,1.14756]
[1778876681459,37.87,79065.22,0.0,-0.99487,1e-05,1.1434]
[1778876686494,37.87,79065.37,0.0,-0.99487,1e-05,1.14355]
[1778876691529,37.87,79063.78,0.0,-0.99487,1e-05,1.14193]
[1778876697571,37.87,79059.63,0.0,-0.99489,1e-05,1.13772]
[1778876702606,37.87,79057.6,0.0,-0.9949,1e-05,1.13567]
[1778876707641,37.87,79056.75,0.0,-0.99491,1e-05,1.13481]
[1778876712676,37.87,79056.07,0.0,-0.99491,1e-05,1.13412]
[1778876717711,37.87,79056.36,0.0,-0.99491,1e-05,1.13441]
[1778876723753,37.87,79056.57,0.0,-0.99491,1e-05,1.13462]
[1778876729795,37.87,79056.78,0.0,-0.99491,1e-05,1.13484]
[1778876735893,37.87,79058.88,0.0,-0.9949,1e-05,1.13609]
[1778876742886,37.87,79059.43,0.0,-0.9949,1e-05,1.13665]
[1778876747923,37.87,79058.05,0.0,-0.99491,1e-05,1.13525]
[1778876752956,37.87,79057.22,0.0,-0.99491,1e-05,1.13441]
[1778876757992,37.87,79059.31,0.0,-0.9949,1e-05,1.13652]
[1778876763028,37.87,79059.26,0.0,-0.9949,1e-05,1.13647]
[1778876768063,37.87,79059.27,0.0,-0.9949,1e-05,1.13648]
[1778876774106,37.87,79059.02,0.0,-0.9949,1e-05,1.13623]
[1778876779142,37.87,79063.3,0.0,-0.99488,1e-05,1.14057]
[1778876785183,37.87,79064.73,0.0,-0.99487,1e-05,1.14203]
[1778876788203,37.87,79078.91,0.0,-0.9948,1e-05,1.15652]
[1778876790217,37.87,79084.49,0.0,-0.99477,1e-05,1.16227]
[1778876795252,37.87,79087.49,0.0,-0.99476,1e-05,1.16448]
[1778876800287,37.87,79089.58,0.0,-0.99475,1e-05,1.16664]
[1778876805323,37.87,79090.08,0.0,-0.99475,1e-05,1.16716]
[1778876810358,37.87,79088.88,0.0,-0.99475,1e-05,1.16592]
[1778876815392,37.87,79090.56,0.0,-0.99474,1e-05,1.16765]
[1778876820427,37.87,79091.83,0.0,-0.99474,1e-05,1.16897]
[1778876825463,37.87,79091.31,0.0,-0.99474,1e-05,1.16843]
[1778876831505,37.87,79091.24,0.0,-0.99474,1e-05,1.16836]
[1778876836595,37.87,79091.27,0.0,-0.99474,1e-05,1.16839]
[1778876842585,37.87,79086.51,0.0,-0.99476,1e-05,1.16347]
[1778876845606,37.87,79081.15,0.0,-0.99479,1e-05,1.15794]
[1778876850642,37.87,79075.33,0.0,-0.99482,1e-05,1.15197]
[1778876855676,37.87,79071.23,0.0,-0.99485,1e-05,1.14689]
[1778876859704,37.87,79064.7,0.0,-0.99488,1e-05,1.14025]
[1778876864739,37.87,79062.78,0.0,-0.99489,1e-05,1.1383]
[1778876869774,37.87,79064.8,0.0,-0.99488,1e-05,1.14035]
[1778876874808,37.87,79063.34,0.0,-0.99489,1e-05,1.13886]
[1778876879843,37.87,79061.05,0.0,-0.9949,1e-05,1.13654]
[1778876884879,37.87,79060.62,0.0,-0.9949,1e-05,1.13611]
[1778876886945,37.87,79055.03,0.0,-0.99493,1e-05,1.13046]
[1778876892935,37.87,79054.36,0.0,-0.99493,1e-05,1.12978]
[1778876897970,37.87,79053.13,0.0,-0.99494,1e-05,1.12854]
[1778876899984,37.87,79058.22,0.0,-0.99491,1e-05,1.13368]
[1778876905072,37.87,79057.06,0.0,-0.99492,1e-05,1.13251]
[1778876911061,37.87,79054.88,0.0,-0.99493,1e-05,1.12944]
[1778876916096,37.87,79052.63,0.0,-0.99494,0.0,1.12717]
[1778876921132,37.87,79050.05,0.0,-0.99496,0.0,1.12458]
[1778876926166,37.87,79052.77,0.0,-0.99494,0.0,1.12731]
[1778876931201,37.87,79052.41,0.0,-0.99495,0.0,1.12695]
[1778876938251,37.87,79054.81,0.0,-0.99493,1e-05,1.12937]
[1778876941272,37.87,79060.11,0.0,-0.99491,1e-05,1.13472]
[1778876943285,37.87,79067.87,0.0,-0.99487,1e-05,1.14259]
[1778876944292,37.87,79076.49,0.0,-0.99482,1e-05,1.15139]
[1778876949327,37.87,79080.54,0.0,-0.9948,1e-05,1.15555]
[1778876954362,37.87,79084.06,0.0,-0.99479,1e-05,1.15917]
[1778876959397,37.87,79084.91,0.0,-0.99478,1e-05,1.16004]
[1778876964433,37.87,79088.71,0.0,-0.99476,1e-05,1.16396]
[1778876967453,37.87,79097.45,0.0,-0.99472,1e-05,1.17302]
[1778876971482,37.87,79103.65,0.0,-0.99469,1e-05,1.17859]
[1778876975562,37.87,79108.67,0.0,-0.99466,1e-05,1.18384]
[1778876981552,37.87,79107.87,0.0,-0.99467,1e-05,1.18301]
[1778876986586,37.87,79110.54,0.0,-0.99465,1e-05,1.18581]
[1778876991628,37.87,79112.76,0.0,-0.99464,1e-05,1.18814]
[1778876995708,37.87,79121.69,0.0,-0.99459,1e-05,1.19756]
[1778876996657,37.87,79121.69,0.0,-0.99459,1e-05,1.19756]
[1778877001691,37.87,79117.44,0.0,-0.99462,1e-05,1.19307]
[1778877003707,37.87,79120.48,0.0,-0.9946,1e-05,1.19628]
[1778877004714,37.87,79125.78,0.0,-0.99457,1e-05,1.20189]
[1778877005778,37.87,79133.43,0.0,-0.99453,1e-05,1.21004]
[1778877008747,37.87,79112.41,0.0,-0.99464,1e-05,1.18777]
[1778877009755,37.87,79086.18,0.0,-0.99478,1e-05,1.16046]
[1778877014787,37.87,79086.23,0.0,-0.99478,1e-05,1.16052]
[1778877016801,37.87,79091.31,0.0,-0.99475,1e-05,1.16576]
[1778877018815,37.87,79096.58,0.0,-0.99472,1e-05,1.17123]
[1778877023851,37.87,79093.51,0.0,-0.99474,1e-05,1.16804]
[1778877024859,37.87,79085.76,0.0,-0.99478,1e-05,1.16003]
[1778877025922,37.87,79085.47,0.0,-0.99478,1e-05,1.15973]
[1778877028887,37.87,79090.57,0.0,-0.99476,1e-05,1.165]
[1778877030900,37.87,79093.18,0.0,-0.99474,1e-05,1.1677]
[1778877033926,37.87,79099.54,0.0,-0.99471,1e-05,1.17341]
[1778877035935,37.87,79101.9,0.0,-0.9947,1e-05,1.17587]
[1778877040971,37.87,79100.8,0.0,-0.99471,1e-05,1.17472]
[1778877046066,37.87,79103.72,0.0,-0.99469,1e-05,1.17777]
[1778877052057,37.87,79104.05,0.0,-0.99469,1e-05,1.17811]
[1778877057096,37.87,79102.55,0.0,-0.9947,1e-05,1.17655]
[1778877062146,37.87,79101.72,0.0,-0.9947,1e-05,1.17568]
[1778877067176,37.87,79101.77,0.0,-0.9947,1e-05,1.17573]
[1778877072214,37.87,79101.08,0.0,-0.99471,1e-05,1.17502]
[1778877077249,37.87,79098.8,0.0,-0.99472,1e-05,1.17264]
[1778877082289,37.87,79096.45,0.0,-0.99473,1e-05,1.1702]
[1778877087324,37.87,79096.66,0.0,-0.99473,1e-05,1.17042]
[1778877092360,37.87,79097.97,0.0,-0.99473,1e-05,1.17089]
[1778877096419,37.87,79109.44,0.0,-0.99467,1e-05,1.18285]
[1778877098402,37.87,79114.55,0.0,-0.99464,1e-05,1.18822]
[1778877099408,37.87,79116.47,0.0,-0.99463,1e-05,1.19024]
[1778877104443,37.87,79121.7,0.0,-0.9946,1e-05,1.19576]
[1778877105450,37.87,79127.96,0.0,-0.99457,1e-05,1.20239]
[1778877106488,37.87,79124.35,0.0,-0.99459,1e-05,1.19856]
[1778877108471,37.87,79118.68,0.0,-0.99462,1e-05,1.19257]
[1778877109478,37.87,79119.04,0.0,-0.99461,1e-05,1.19295]
[1778877116559,37.87,79123.47,0.0,-0.99459,1e-05,1.19763]
[1778877121562,37.87,79125.25,0.0,-0.99458,1e-05,1.19951]
[1778877126628,37.87,79128.07,0.0,-0.99457,1e-05,1.20251]
[1778877131632,37.87,79129.87,0.0,-0.99456,1e-05,1.20442]
[1778877136700,37.87,79131.97,0.0,-0.99455,1e-05,1.20665]
[1778877141702,37.87,79133.03,0.0,-0.99454,1e-05,1.20778]
[1778877146770,37.87,79135.27,0.0,-0.99453,1e-05,1.21017]
[1778877151772,37.87,79139.09,0.0,-0.99451,1e-05,1.21334]
[1778877156840,37.87,79139.53,0.0,-0.99451,1e-05,1.21381]
[1778877161843,37.87,79140.2,0.0,-0.99451,1e-05,1.21453]
[1778877165872,37.87,79128.53,0.0,-0.99457,1e-05,1.20208]
[1778877166912,37.87,79119.32,0.0,-0.99462,1e-05,1.19234]
[1778877167884,37.87,79119.32,0.0,-0.99462,1e-05,1.19234]
[1778877172920,37.87,79115.06,0.0,-0.99464,1e-05,1.18785]
[1778877177954,37.87,79111.65,0.0,-0.99466,1e-05,1.18427]
[1778877182989,37.87,79113.48,0.0,-0.99465,1e-05,1.18619]
[1778877188024,37.87,79112.52,0.0,-0.99465,1e-05,1.18518]
[1778877193063,37.87,79119.59,0.0,-0.99462,1e-05,1.19262]
[1778877195074,37.87,79120.13,0.0,-0.99461,1e-05,1.19319]
[1778877200109,37.87,79127.25,0.0,-0.99458,1e-05,1.20073]
[1778877203130,37.87,79132.03,0.0,-0.99455,1e-05,1.20581]
[1778877208164,37.87,79127.95,0.0,-0.99457,1e-05,1.20147]
[1778877213199,37.87,79124.03,0.0,-0.9946,1e-05,1.19641]
[1778877217263,37.87,79115.83,0.0,-0.99464,1e-05,1.18776]
[1778877219242,37.87,79111.97,0.0,-0.99466,1e-05,1.1837]
[1778877221255,37.87,79110.1,0.0,-0.99467,1e-05,1.18175]
[1778877223270,37.87,79099.84,0.0,-0.99472,1e-05,1.17104]
[1778877224278,37.87,79097.61,0.0,-0.99473,1e-05,1.16873]
[1778877229314,37.87,79099.02,0.0,-0.99473,1e-05,1.17019]
[1778877234347,37.87,79100.74,0.0,-0.99472,1e-05,1.17198]
[1778877239382,37.87,79100.9,0.0,-0.99472,1e-05,1.17215]
[1778877244417,37.87,79101.57,0.0,-0.99471,1e-05,1.17284]
[1778877249453,37.87,79101.43,0.0,-0.99472,1e-05,1.1727]
[1778877254488,37.87,79101.7,0.0,-0.99471,1e-05,1.17298]
[1778877259525,37.87,79102.7,0.0,-0.99471,1e-05,1.17402]
[1778877264559,37.87,79102.03,0.0,-0.99471,1e-05,1.17332]
[1778877269594,37.87,79101.19,0.0,-0.99472,1e-05,1.17245]
[1778877274628,37.87,79100.81,0.0,-0.99472,1e-05,1.17116]
[1778877279663,37.87,79099.66,0.0,-0.99473,1e-05,1.16996]
[1778877285706,37.87,79097.92,0.0,-0.99474,1e-05,1.16816]
[1778877290740,37.87,79098.0,0.0,-0.99474,1e-05,1.16824]
[1778877295775,37.87,79097.87,0.0,-0.99474,1e-05,1.16811]
[1778877300813,37.87,79097.67,0.0,-0.99474,1e-05,1.1679]
[1778877304841,37.87,79097.66,0.0,-0.99474,1e-05,1.16789]
[1778877305849,37.87,79097.83,0.0,-0.99474,1e-05,1.16807]
[1778877308872,37.87,79090.22,0.0,-0.99478,1e-05,1.1602]
[1778877309877,37.87,79085.01,0.0,-0.9948,1e-05,1.15484]
[1778877310883,37.87,79084.48,0.0,-0.99481,1e-05,1.15429]
[1778877315918,37.87,79086.51,0.0,-0.9948,1e-05,1.15638]
[1778877320953,37.87,79087.25,0.0,-0.99479,1e-05,1.15714]
[1778877325989,37.87,79076.48,0.0,-0.99485,1e-05,1.1461]
[1778877326995,37.87,79075.91,0.0,-0.99485,1e-05,1.14552]
[1778877332062,37.87,79086.03,0.0,-0.9948,1e-05,1.155]
[1778877334045,37.87,79093.02,0.0,-0.99477,1e-05,1.1622]
[1778877335051,37.87,79093.87,0.0,-0.99476,1e-05,1.16308]
[1778877340090,37.87,79094.22,0.0,-0.99476,1e-05,1.16344]
[1778877345121,37.87,79096.16,0.0,-0.99475,1e-05,1.16544]
[1778877350158,37.87,79096.3,0.0,-0.99475,1e-05,1.16559]
[1778877355198,37.87,79096.12,0.0,-0.99475,1e-05,1.1654]
[1778877359227,37.87,79090.34,0.0,-0.99478,1e-05,1.15943]
[1778877360233,37.87,79083.55,0.0,-0.99482,1e-05,1.15245]
[1778877361243,37.87,79083.06,0.0,-0.99482,1e-05,1.15195]
[1778877367281,37.87,79086.02,0.0,-0.9948,1e-05,1.15499]
[1778877372318,37.87,79084.91,0.0,-0.99481,1e-05,1.15385]
[1778877377352,37.87,79085.91,0.0,-0.9948,1e-05,1.15488]
[1778877382415,37.87,79086.66,0.0,-0.9948,1e-05,1.15565]
[1778877387423,37.87,79082.84,0.0,-0.99482,1e-05,1.15173]
[1778877392485,37.87,79082.94,0.0,-0.99482,1e-05,1.15095]
[1778877397493,37.87,79086.54,0.0,-0.9948,1e-05,1.15464]
[1778877402555,37.87,79087.01,0.0,-0.9948,1e-05,1.15512]
[1778877407563,37.87,79088.23,0.0,-0.99479,1e-05,1.15638]
[1778877412626,37.87,79089.46,0.0,-0.99479,1e-05,1.15764]
[1778877418651,37.87,79090.2,0.0,-0.99478,1e-05,1.1584]
[1778877425700,37.87,79091.02,0.0,-0.99478,1e-05,1.15925]
[1778877431765,37.87,79092.49,0.0,-0.99477,1e-05,1.16076]
[1778877438813,37.87,79091.06,0.0,-0.99478,1e-05,1.15929]
[1778877443848,37.87,79089.92,0.0,-0.99479,1e-05,1.15811]
[1778877448882,37.87,79088.69,0.0,-0.99479,1e-05,1.15685]
[1778877454925,37.87,79088.16,0.0,-0.9948,1e-05,1.15542]
[1778877459960,37.87,79087.62,0.0,-0.9948,1e-05,1.15486]
[1778877464995,37.87,79086.33,0.0,-0.99481,1e-05,1.15354]
[1778877470031,37.87,79085.7,0.0,-0.99481,1e-05,1.15289]
[1778877476074,37.87,79085.46,0.0,-0.99481,1e-05,1.15265]
[1778877481109,37.87,79085.44,0.0,-0.99481,1e-05,1.15263]
[1778877484130,37.87,79102.59,0.0,-0.99472,1e-05,1.17033]
[1778877485137,37.87,79114.35,0.0,-0.99466,1e-05,1.1826]
[1778877486145,37.87,79113.56,0.0,-0.99467,1e-05,1.18177]
[1778877488159,37.87,79105.0,0.0,-0.99471,1e-05,1.17284]
[1778877489166,37.87,79102.8,0.0,-0.99472,1e-05,1.17055]
[1778877494202,37.87,79102.42,0.0,-0.99473,1e-05,1.17015]
[1778877499239,37.87,79102.0,0.0,-0.99473,1e-05,1.16972]
[1778877504271,37.87,79101.5,0.0,-0.99473,1e-05,1.1692]
[1778877509307,37.87,79101.44,0.0,-0.99473,1e-05,1.16914]
[1778877514343,37.87,79101.35,0.0,-0.99474,1e-05,1.16815]
[1778877516356,37.87,79107.31,0.0,-0.9947,1e-05,1.17435]
[1778877517363,37.87,79112.79,0.0,-0.99468,1e-05,1.18007]
[1778877518370,37.87,79110.81,0.0,-0.99469,1e-05,1.178]
[1778877523410,37.87,79108.59,0.0,-0.9947,1e-05,1.17568]
[1778877528441,37.87,79108.44,0.0,-0.9947,1e-05,1.17552]
[1778877533476,37.87,79107.08,0.0,-0.99471,1e-05,1.17411]
[1778877538511,37.87,79106.6,0.0,-0.99471,1e-05,1.17361]
[1778877543550,37.87,79105.45,0.0,-0.99471,1e-05,1.17241]
[1778877548583,37.87,79103.37,0.0,-0.99472,1e-05,1.17025]
[1778877553620,37.87,79101.84,0.0,-0.99473,1e-05,1.16866]
[1778877558651,37.87,79094.05,0.0,-0.99477,1e-05,1.1606]
[1778877559659,37.87,79092.51,0.0,-0.99478,1e-05,1.15901]
[1778877563690,37.87,79092.81,0.0,-0.99478,1e-05,1.15932]
[1778877569729,37.87,79094.03,0.0,-0.99477,1e-05,1.16058]
[1778877574764,37.87,79094.8,0.0,-0.99477,1e-05,1.16048]
[1778877579799,37.87,79096.57,0.0,-0.99476,1e-05,1.16231]
[1778877584837,37.87,79097.7,0.0,-0.99476,1e-05,1.16348]
[1778877589870,37.87,79098.42,0.0,-0.99475,1e-05,1.16422]
[1778877594906,37.87,79098.73,0.0,-0.99475,1e-05,1.16454]
[1778877600947,37.87,79097.1,0.0,-0.99476,1e-05,1.16286]
[1778877605982,37.87,79097.86,0.0,-0.99476,1e-05,1.16364]
[1778877611017,37.87,79098.95,0.0,-0.99475,1e-05,1.16477]
[1778877616051,37.87,79099.13,0.0,-0.99475,1e-05,1.16496]
[1778877621087,37.87,79100.78,0.0,-0.99474,1e-05,1.16667]
[1778877626123,37.87,79101.23,0.0,-0.99474,1e-05,1.16713]
[1778877631157,37.87,79100.78,0.0,-0.99475,1e-05,1.16578]
[1778877636192,37.87,79102.13,0.0,-0.99474,1e-05,1.16717]
[1778877641227,37.87,79102.6,0.0,-0.99474,1e-05,1.16766]
[1778877646263,37.87,79100.37,0.0,-0.99475,1e-05,1.16535]
[1778877651298,37.87,79100.47,0.0,-0.99475,1e-05,1.16545]
[1778877656333,37.87,79100.58,0.0,-0.99475,1e-05,1.16557]
[1778877661371,37.87,79100.82,0.0,-0.99475,1e-05,1.16582]
[1778877666406,37.87,79101.32,0.0,-0.99474,1e-05,1.16634]
[1778877671444,37.87,79101.82,0.0,-0.99474,1e-05,1.16685]
[1778877676480,37.87,79101.04,0.0,-0.99474,1e-05,1.16604]
[1778877679501,37.87,79091.45,0.0,-0.99479,1e-05,1.15615]
[1778877680509,37.87,79091.72,0.0,-0.99479,1e-05,1.15642]
[1778877682522,37.87,79086.49,0.0,-0.99482,1e-05,1.15105]
[1778877684537,37.87,79086.23,0.0,-0.99482,1e-05,1.15079]
[1778877687558,37.87,79079.45,0.0,-0.99486,1e-05,1.14386]
[1778877688565,37.87,79072.15,0.0,-0.99489,1e-05,1.13644]
[1778877689571,37.87,79069.55,0.0,-0.99491,1e-05,1.1338]
[1778877693599,37.87,79077.9,0.0,-0.99487,1e-05,1.1414]
[1778877694606,37.87,79081.62,0.0,-0.99485,1e-05,1.14519]
[1778877699640,37.87,79078.01,0.0,-0.99487,1e-05,1.14151]
[1778877700648,37.87,79077.95,0.0,-0.99487,1e-05,1.14145]
[1778877705693,37.87,79077.36,0.0,-0.99487,1e-05,1.14085]
[1778877710717,37.87,79078.56,0.0,-0.99486,1e-05,1.14207]
[1778877715763,37.87,79076.68,0.0,-0.99487,1e-05,1.14016]
[1778877720788,37.87,79076.33,0.0,-0.99487,1e-05,1.13981]
[1778877725833,37.87,79075.32,0.0,-0.99488,1e-05,1.13878]
[1778877730858,37.87,79075.78,0.0,-0.99488,1e-05,1.13925]
[1778877735904,37.87,79075.64,0.0,-0.99488,1e-05,1.1391]
[1778877745974,37.87,79074.96,0.0,-0.99488,1e-05,1.13841]
[1778877752006,37.87,79074.56,0.0,-0.99489,1e-05,1.13713]
[1778877759054,37.87,79074.76,0.0,-0.99489,1e-05,1.13734]
[1778877765097,37.87,79074.96,0.0,-0.99489,1e-05,1.13754]
[1778877773152,37.87,79074.92,0.0,-0.99489,1e-05,1.1375]
[1778877781208,37.87,79074.66,0.0,-0.99489,1e-05,1.13723]
[1778877783221,37.87,79068.15,0.0,-0.99492,1e-05,1.13065]
[1778877786258,37.87,79065.75,0.0,-0.99493,1e-05,1.12822]
[1778877791278,37.87,79064.47,0.0,-0.99494,1e-05,1.12694]
[1778877796329,37.87,79063.35,0.0,-0.99494,1e-05,1.12581]
[1778877801348,37.87,79057.52,0.0,-0.99497,0.0,1.11996]
[1778877806399,37.87,79054.46,0.0,-0.99499,0.0,1.11689]
[1778877811419,37.87,79052.95,0.0,-0.995,0.0,1.11452]
[1778877816469,37.87,79051.28,0.0,-0.99501,0.0,1.11286]
[1778877822496,37.87,79050.97,0.0,-0.99501,0.0,1.11255]
[1778877827532,37.87,79049.45,0.0,-0.99502,0.0,1.11104]
[1778877833576,37.87,79050.27,0.0,-0.99501,0.0,1.11185]
[1778877841630,37.87,79050.42,0.0,-0.99501,0.0,1.112]
[1778877846686,37.87,79043.77,0.0,-0.99504,0.0,1.1054]
[1778877850694,37.87,79030.72,0.0,-0.99511,0.0,1.09253]
[1778877851700,37.87,79022.98,0.0,-0.99515,0.0,1.08496]
[1778877852707,37.87,79021.31,0.0,-0.99515,0.0,1.08333]
[1778877856757,37.87,79026.95,0.0,-0.99513,0.0,1.08884]
[1778877860766,37.87,79031.51,0.0,-0.9951,0.0,1.09331]
[1778877865802,37.87,79033.75,0.0,-0.99509,0.0,1.09551]
[1778877870836,37.87,79035.24,0.0,-0.99509,0.0,1.09697]
[1778877874864,37.87,79035.5,0.0,-0.99509,0.0,1.09638]
[1778877879899,37.87,79035.18,0.0,-0.99509,0.0,1.09606]
[1778877885942,37.87,79035.26,0.0,-0.99509,0.0,1.09614]
[1778877890976,37.87,79034.86,0.0,-0.99509,0.0,1.09575]
[1778877896013,37.87,79032.06,0.0,-0.99511,0.0,1.093]
[1778877901048,37.87,79031.49,0.0,-0.99511,0.0,1.09244]
[1778877904069,37.87,79026.02,0.0,-0.99514,0.0,1.08708]
[1778877909104,37.87,79026.5,0.0,-0.99513,0.0,1.08755]
[1778877912126,37.87,79039.42,0.0,-0.99507,0.0,1.10024]
[1778877913137,37.87,79039.42,0.0,-0.99507,0.0,1.10024]
[1778877918168,37.87,79038.27,0.0,-0.99508,0.0,1.09911]
[1778877923203,37.87,79029.19,0.0,-0.99512,0.0,1.09018]
[1778877924210,37.87,79026.06,0.0,-0.99514,0.0,1.08712]
[1778877929245,37.87,79023.76,0.0,-0.99515,0.0,1.08488]
[1778877934280,37.87,79022.95,0.0,-0.99515,0.0,1.08324]
[1778877939315,37.87,79021.88,0.0,-0.99516,0.0,1.0822]
[1778877944350,37.87,79023.89,0.0,-0.99515,0.0,1.08416]
[1778877950393,37.87,79023.4,0.0,-0.99515,0.0,1.08368]
[1778877955427,37.87,79023.02,0.0,-0.99515,0.0,1.08331]
[1778877960462,37.87,79023.11,0.0,-0.99515,0.0,1.0834]
[1778877965497,37.87,79023.6,0.0,-0.99515,0.0,1.08387]
[1778877970532,37.87,79023.79,0.0,-0.99515,0.0,1.08406]
[1778877973553,37.87,79018.67,0.0,-0.99517,0.0,1.07908]
[1778877974560,37.87,79015.85,0.0,-0.99519,0.0,1.07634]
[1778877979595,37.87,79011.43,0.0,-0.99521,0.0,1.07207]
[1778877983623,37.87,79016.97,0.0,-0.99518,0.0,1.07743]
[1778877986644,37.87,79019.08,0.0,-0.99517,0.0,1.07948]
[1778877991680,37.87,79021.33,0.0,-0.99517,0.0,1.08082]
[1778877993693,37.87,79027.52,0.0,-0.99514,0.0,1.08685]
[1778877995707,37.87,79034.14,0.0,-0.9951,0.0,1.09334]
[1778877998728,37.87,79037.54,0.0,-0.99509,0.0,1.09668]
[1778878002756,37.87,79043.07,0.0,-0.99506,0.0,1.10214]
[1778878003763,37.87,79045.63,0.0,-0.99505,0.0,1.10467]
[1778878008799,37.87,79046.34,0.0,-0.99504,0.0,1.10537]
[1778878013834,37.87,79044.95,0.0,-0.99505,0.0,1.104]
[1778878018869,37.87,79043.9,0.0,-0.99506,0.0,1.10296]
[1778878023903,37.87,79043.67,0.0,-0.99506,0.0,1.10273]
[1778878028939,37.87,79042.85,0.0,-0.99506,0.0,1.10192]
[1778878033974,37.87,79042.42,0.0,-0.99506,0.0,1.10149]
[1778878039009,37.87,79037.45,0.0,-0.99509,0.0,1.09659]
[1778878040036,37.87,79026.4,0.0,-0.99514,0.0,1.08576]
[1778878041027,37.87,79023.95,0.0,-0.99515,0.0,1.08337]
[1778878047069,37.87,79024.81,0.0,-0.99515,0.0,1.08421]
[1778878048092,37.87,79032.09,0.0,-0.99511,0.0,1.09133]
[1778878050090,37.87,79035.84,0.0,-0.99509,0.0,1.09501]
[1778878052104,37.87,79037.17,0.0,-0.99509,0.0,1.09546]
[1778878057139,37.87,79038.32,0.0,-0.99509,0.0,1.0966]
[1778878062174,37.87,79038.23,0.0,-0.99509,0.0,1.09651]
[1778878067210,37.87,79039.99,0.0,-0.99508,0.0,1.09824]
[1778878072245,37.87,79040.41,0.0,-0.99508,0.0,1.09866]
[1778878077279,37.87,79039.69,0.0,-0.99508,0.0,1.09795]
[1778878082315,37.87,79040.31,0.0,-0.99508,0.0,1.09856]
[1778878087355,37.87,79040.8,0.0,-0.99507,0.0,1.09904]
[1778878092389,37.87,79040.83,0.0,-0.99507,0.0,1.09907]
[1778878097425,37.87,79041.65,0.0,-0.99507,0.0,1.09988]
[1778878104473,37.87,79040.55,0.0,-0.99508,0.0,1.09879]
[1778878106486,37.87,79047.36,0.0,-0.99504,0.0,1.10553]
[1778878107494,37.87,79051.15,0.0,-0.99502,0.0,1.10929]
[1778878112529,37.87,79044.11,0.0,-0.99506,0.0,1.10145]
[1778878113537,37.87,79038.6,0.0,-0.99509,0.0,1.09602]
[1778878114544,37.87,79037.33,0.0,-0.9951,0.0,1.09477]
[1778878119578,37.87,79036.76,0.0,-0.9951,0.0,1.09421]
[1778878124615,37.87,79029.72,0.0,-0.99513,0.0,1.08731]
[1778878126633,37.87,79014.1,0.0,-0.99521,0.0,1.07213]
[1778878127641,37.87,78997.74,0.0,-0.99528,0.0,1.05643]
[1778878128654,37.87,78990.08,0.0,-0.99532,0.0,1.04914]
[1778878130665,37.87,78978.12,0.0,-0.99538,0.0,1.03785]
[1778878131669,37.87,78968.48,0.0,-0.99542,0.0,1.02882]
[1778878132676,37.87,78966.85,0.0,-0.99543,0.0,1.0273]
[1778878135698,37.87,78961.65,0.0,-0.99545,0.0,1.02246]
[1778878138724,37.87,78954.47,0.0,-0.99548,0.0,1.01582]
[1778878142750,37.87,78945.88,0.0,-0.99552,0.0,1.00791]
[1778878143756,37.87,78951.49,0.0,-0.9955,0.0,1.01307]
[1778878144765,37.87,78954.39,0.0,-0.99549,0.0,1.01574]
[1778878145796,37.87,78961.34,0.0,-0.99545,0.0,1.02218]
[1778878147797,37.87,78964.13,0.0,-0.99544,0.0,1.02477]
[1778878152832,37.87,78968.39,0.0,-0.99542,0.0,1.02874]
[1778878157868,37.87,78969.18,0.0,-0.99542,0.0,1.02947]
[1778878161896,37.87,78975.29,0.0,-0.99539,0.0,1.03519]
[1778878162903,37.87,78982.21,0.0,-0.99536,0.0,1.0417]
[1778878163910,37.87,78984.87,0.0,-0.99535,0.0,1.04421]
[1778878168959,37.87,78987.87,0.0,-0.99533,0.0,1.04704]
[1778878173982,37.87,78991.09,0.0,-0.99532,0.0,1.04927]
[1778878179037,37.87,79006.47,0.0,-0.99525,0.0,1.06395]
[1778878180025,37.87,79006.47,0.0,-0.99525,0.0,1.06395]
[1778878185068,37.87,79009.69,0.0,-0.99523,0.0,1.06704]
[1778878190098,37.87,79012.95,0.0,-0.99522,0.0,1.07018]
[1778878193118,37.87,79021.27,0.0,-0.99518,0.0,1.07823]
[1778878194125,37.87,79021.92,0.0,-0.99517,0.0,1.07887]
[1778878199170,37.87,79012.37,0.0,-0.99522,0.0,1.06962]
[1778878203188,37.87,79006.59,0.0,-0.99525,0.0,1.06406]
[1778878205204,37.87,79012.84,0.0,-0.99522,0.0,1.07008]
[1778878206209,37.87,79010.59,0.0,-0.99523,0.0,1.06791]
[1778878211246,37.87,79013.14,0.0,-0.99522,0.0,1.07037]
[1778878216280,37.87,79015.86,0.0,-0.9952,0.0,1.07299]
[1778878221315,37.87,79011.65,0.0,-0.99522,0.0,1.06893]
[1778878226350,37.87,79010.25,0.0,-0.99523,0.0,1.06758]
[1778878231385,37.87,79008.8,0.0,-0.99524,0.0,1.06535]
[1778878232392,37.87,79013.93,0.0,-0.99522,0.0,1.07029]
[1778878233400,37.87,79013.22,0.0,-0.99522,0.0,1.06961]
[1778878238434,37.87,79006.21,0.0,-0.99525,0.0,1.06287]
[1778878243469,37.87,79003.97,0.0,-0.99526,0.0,1.06072]
[1778878247497,37.87,79001.4,0.0,-0.99527,0.0,1.05826]
[1778878252533,37.87,79001.25,0.0,-0.99528,0.0,1.05812]
[1778878257569,37.87,78998.88,0.0,-0.99529,0.0,1.05586]
[1778878262609,37.87,79005.1,0.0,-0.99526,0.0,1.0618]
[1778878264617,37.87,79004.09,0.0,-0.99526,0.0,1.06083]
[1778878266634,37.87,79010.82,0.0,-0.99523,0.0,1.0673]
[1778878268645,37.87,79011.04,0.0,-0.99523,0.0,1.06751]
[1778878273687,37.87,79008.78,0.0,-0.99524,0.0,1.06533]
[1778878278720,37.87,79003.68,0.0,-0.99526,0.0,1.06044]
[1778878283752,37.87,79007.19,0.0,-0.99525,0.0,1.06381]
[1778878286774,37.87,78999.16,0.0,-0.99529,0.0,1.05612]
[1778878289804,37.87,79005.87,0.0,-0.99525,0.0,1.06254]
[1778878292816,37.87,79008.84,0.0,-0.99524,0.0,1.06456]
[1778878297850,37.87,79012.06,0.0,-0.99523,0.0,1.06765]
[1778878299873,37.87,79016.97,0.0,-0.9952,0.0,1.07239]
[1778878302886,37.87,79006.01,0.0,-0.99526,0.0,1.06184]
[1778878303894,37.87,79004.61,0.0,-0.99526,0.0,1.0605]
[1778878308927,37.87,79007.26,0.0,-0.99525,0.0,1.06304]
[1778878311948,37.87,79000.05,0.0,-0.99528,0.0,1.05614]
[1778878316983,37.87,79004.01,0.0,-0.99527,0.0,1.05993]
[1778878322024,37.87,79010.89,0.0,-0.99523,0.0,1.06653]
[1778878324033,37.87,79018.55,0.0,-0.9952,0.0,1.07392]
[1778878325039,37.87,79019.01,0.0,-0.99519,0.0,1.07436]
[1778878330105,37.87,79022.32,0.0,-0.99518,0.0,1.07757]
[1778878335113,37.87,79026.01,0.0,-0.99516,0.0,1.08116]
[1778878340175,37.87,79026.84,0.0,-0.99516,0.0,1.08196]
[1778878346189,37.87,79026.92,0.0,-0.99516,0.0,1.08204]
[1778878351224,37.87,79029.22,0.0,-0.99515,0.0,1.08344]
[1778878356259,37.87,79029.38,0.0,-0.99515,0.0,1.08359]
[1778878361294,37.87,79030.01,0.0,-0.99515,0.0,1.08421]
[1778878366329,37.87,79028.67,0.0,-0.99515,0.0,1.0829]
[1778878371364,37.87,79027.6,0.0,-0.99516,0.0,1.08186]
[1778878376399,37.87,79027.3,0.0,-0.99516,0.0,1.08157]
[1778878381434,37.87,79027.59,0.0,-0.99516,0.0,1.08185]
[1778878386470,37.87,79026.83,0.0,-0.99516,0.0,1.08111]
[1778878391504,37.87,79026.48,0.0,-0.99516,0.0,1.08077]
[1778878396539,37.87,79026.65,0.0,-0.99516,0.0,1.08093]
[1778878400601,37.87,79035.08,0.0,-0.99512,0.0,1.08916]
[1778878402582,37.87,79036.43,0.0,-0.99511,0.0,1.09048]
[1778878407619,37.87,79036.24,0.0,-0.99512,0.0,1.0903]
[1778878414668,37.87,79038.78,0.0,-0.99511,0.0,1.09194]
[1778878420741,37.87,79038.07,0.0,-0.99511,0.0,1.09124]
[1778878425745,37.87,79038.96,0.0,-0.99511,0.0,1.09212]
[1778878430811,37.87,79039.48,0.0,-0.9951,0.0,1.09263]
[1778878435815,37.87,79041.11,0.0,-0.9951,0.0,1.09423]
[1778878438836,37.87,79045.21,0.0,-0.99508,0.0,1.09826]
[1778878443871,37.87,79047.17,0.0,-0.99507,0.0,1.1002]
[1778878448906,37.87,79054.87,0.0,-0.99503,0.0,1.10782]
[1778878453942,37.87,79055.07,0.0,-0.99503,0.0,1.10802]
[1778878458976,37.87,79056.79,0.0,-0.99502,0.0,1.10973]
[1778878464011,37.87,79058.68,0.0,-0.99501,0.0,1.11161]
[1778878469047,37.87,79059.52,0.0,-0.995,0.0,1.11245]
[1778878474083,37.87,79061.55,0.0,-0.995,0.0,1.11361]
[1778878479117,37.87,79062.15,0.0,-0.995,0.0,1.11421]
[1778878484152,37.87,79064.19,0.0,-0.99499,0.0,1.11625]
[1778878489187,37.87,79062.8,0.0,-0.99499,0.0,1.11486]
[1778878494228,37.87,79062.87,0.0,-0.99499,0.0,1.11493]
[1778878501303,37.87,79058.51,0.0,-0.99501,0.0,1.11058]
[1778878505302,37.87,79063.59,0.0,-0.99499,0.0,1.11565]
[1778878506309,37.87,79063.19,0.0,-0.99499,0.0,1.11525]
[1778878511374,37.87,79063.96,0.0,-0.99499,0.0,1.11602]
[1778878517386,37.87,79064.04,0.0,-0.99499,0.0,1.1161]
[1778878518393,37.87,79058.58,0.0,-0.99501,0.0,1.11065]
[1778878519400,37.87,79055.55,0.0,-0.99503,0.0,1.10764]
[1778878522421,37.87,79055.01,0.0,-0.99503,0.0,1.1071]
[1778878524437,37.87,79049.19,0.0,-0.99506,0.0,1.10134]
[1778878527456,37.87,79048.77,0.0,-0.99506,0.0,1.10092]
[1778878532491,37.87,79050.17,0.0,-0.99506,0.0,1.10145]
[1778878537526,37.87,79054.06,0.0,-0.99504,0.0,1.1053]
[1778878539540,37.87,79055.84,0.0,-0.99503,0.0,1.10707]
[1778878540547,37.87,79061.18,0.0,-0.995,0.0,1.11238]
[1778878541558,37.87,79063.89,0.0,-0.99499,0.0,1.11509]
[1778878546593,37.87,79063.77,0.0,-0.99499,0.0,1.11497]
[1778878551667,37.87,79062.08,0.0,-0.995,0.0,1.11328]
[1778878557670,37.87,79057.15,0.0,-0.99502,0.0,1.10837]
[1778878560691,37.87,79056.07,0.0,-0.99503,0.0,1.1073]
[1778878562705,37.87,79055.49,0.0,-0.99503,0.0,1.10672]
[1778878567741,37.87,79056.01,0.0,-0.99503,0.0,1.10724]
[1778878572776,37.87,79056.15,0.0,-0.99503,0.0,1.10738]
[1778878577813,37.87,79056.28,0.0,-0.99503,0.0,1.10751]
[1778878582844,37.87,79056.62,0.0,-0.99503,0.0,1.10784]
[1778878588887,37.87,79056.67,0.0,-0.99503,0.0,1.10789]
[1778878593922,37.87,79056.41,0.0,-0.99503,0.0,1.10677]
[1778878598961,37.87,79056.48,0.0,-0.99503,0.0,1.10684]
[1778878603993,37.87,79056.8,0.0,-0.99503,0.0,1.10716]
[1778878609027,37.87,79057.02,0.0,-0.99503,0.0,1.10738]
[1778878614062,37.87,79056.66,0.0,-0.99503,0.0,1.10702]
[1778878619098,37.87,79056.16,0.0,-0.99503,0.0,1.10653]
[1778878624132,37.87,79056.25,0.0,-0.99503,0.0,1.10662]
[1778878629167,37.87,79056.13,0.0,-0.99503,0.0,1.1065]
[1778878635209,37.87,79053.07,0.0,-0.99505,0.0,1.10346]
[1778878640244,37.87,79050.28,0.0,-0.99506,0.0,1.1007]
[1778878646286,37.87,79054.63,0.0,-0.99504,0.0,1.10501]
[1778878648300,37.87,79062.93,0.0,-0.995,0.0,1.11326]
[1778878653335,37.87,79061.37,0.0,-0.99501,0.0,1.11085]
[1778878656356,37.87,79062.14,0.0,-0.99501,0.0,1.11161]
[1778878661395,37.87,79064.3,0.0,-0.995,0.0,1.11377]
[1778878666432,37.87,79066.7,0.0,-0.99498,0.0,1.11616]
[1778878671467,37.87,79066.19,0.0,-0.99499,0.0,1.11565]
[1778878676504,37.87,79066.25,0.0,-0.99499,0.0,1.11571]
[1778878682577,37.87,79063.02,0.0,-0.995,0.0,1.11249]
[1778878687579,37.87,79063.44,0.0,-0.995,0.0,1.11291]
[1778878692646,37.87,79062.99,0.0,-0.995,0.0,1.11246]
[1778878696643,37.87,79057.42,0.0,-0.99503,0.0,1.10692]
[1778878697649,37.87,79050.66,0.0,-0.99506,0.0,1.10022]
[1778878698656,37.87,79046.0,0.0,-0.99509,0.0,1.09563]
[1778878700670,37.87,79045.08,0.0,-0.99509,0.0,1.09472]
[1778878702717,37.87,79054.56,0.0,-0.99504,0.0,1.10408]
[1778878704700,37.87,79055.21,0.0,-0.99504,0.0,1.10473]
[1778878709733,37.87,79058.63,0.0,-0.99502,0.0,1.10812]
[1778878714770,37.87,79061.78,0.0,-0.99501,0.0,1.11039]
[1778878716781,37.87,79068.71,0.0,-0.99498,0.0,1.11731]
[1778878721817,37.87,79072.22,0.0,-0.99496,0.0,1.12083]
[1778878726852,37.87,79074.86,0.0,-0.99495,1e-05,1.12348]
[1778878730882,37.87,79082.68,0.0,-0.99491,1e-05,1.13136]
[1778878735917,37.87,79083.55,0.0,-0.9949,1e-05,1.13224]
[1778878740951,37.87,79084.89,0.0,-0.9949,1e-05,1.1336]
[1778878745986,37.87,79083.19,0.0,-0.99491,1e-05,1.13188]
[1778878751021,37.87,79083.0,0.0,-0.99491,1e-05,1.13169]
[1778878756056,37.87,79083.67,0.0,-0.9949,1e-05,1.13237]
[1778878761091,37.87,79083.82,0.0,-0.9949,1e-05,1.13252]
[1778878766126,37.87,79081.51,0.0,-0.99491,1e-05,1.13018]
[1778878771161,37.87,79082.18,0.0,-0.99491,1e-05,1.12998]
[1778878776196,37.87,79082.73,0.0,-0.99491,1e-05,1.13054]
[1778878781230,37.87,79082.01,0.0,-0.99492,1e-05,1.12981]
[1778878786266,37.87,79080.43,0.0,-0.99492,1e-05,1.12822]
[1778878791302,37.87,79080.12,0.0,-0.99493,1e-05,1.12791]
[1778878796337,37.87,79079.23,0.0,-0.99493,1e-05,1.12701]
[1778878803386,37.87,79080.32,0.0,-0.99492,1e-05,1.12811]
[1778878809428,37.87,79078.66,0.0,-0.99493,1e-05,1.12643]
[1778878814497,37.87,79078.5,0.0,-0.99493,1e-05,1.12627]
[1778878820505,37.87,79078.44,0.0,-0.99493,1e-05,1.12621]
[1778878829603,37.87,79077.82,0.0,-0.99494,1e-05,1.12559]
[1778878834604,37.87,79077.82,0.0,-0.99494,1e-05,1.12472]
[1778878840645,37.87,79077.45,0.0,-0.99494,1e-05,1.12434]
[1778878845680,37.87,79077.81,0.0,-0.99494,1e-05,1.12471]
[1778878851758,37.87,79077.81,0.0,-0.99494,1e-05,1.12471]
[1778878857764,37.87,79077.98,0.0,-0.99494,1e-05,1.12488]
[1778878865820,37.87,79079.42,0.0,-0.99493,1e-05,1.12633]
[1778878870856,37.87,79080.64,0.0,-0.99493,1e-05,1.12756]
[1778878875890,37.87,79083.14,0.0,-0.99491,1e-05,1.13008]
[1778878880925,37.87,79085.14,0.0,-0.9949,1e-05,1.1321]
[1778878885961,37.87,79085.77,0.0,-0.9949,1e-05,1.13274]
[1778878890995,37.87,79086.44,0.0,-0.9949,1e-05,1.13342]
[1778878898046,37.87,79089.05,0.0,-0.99489,1e-05,1.13519]
[1778878903081,37.87,79088.28,0.0,-0.99489,1e-05,1.13441]
[1778878908116,37.87,79095.13,0.0,-0.99486,1e-05,1.14137]
[1778878913151,37.87,79095.16,0.0,-0.99486,1e-05,1.1414]
[1778878918186,37.87,79094.22,0.0,-0.99486,1e-05,1.14044]
[1778878924238,37.87,79094.21,0.0,-0.99486,1e-05,1.14043]
[1778878932286,37.87,79093.94,0.0,-0.99486,1e-05,1.14016]
[1778878937355,37.87,79091.91,0.0,-0.99487,1e-05,1.13809]
[1778878942356,37.87,79091.26,0.0,-0.99488,1e-05,1.13743]
[1778878947426,37.87,79091.13,0.0,-0.99488,1e-05,1.1373]
[1778878952427,37.87,79091.33,0.0,-0.99488,1e-05,1.13663]
[1778878957496,37.87,79091.12,0.0,-0.99488,1e-05,1.13641]
[1778878966525,37.87,79091.15,0.0,-0.99488,1e-05,1.13644]
[1778878967567,37.87,79101.07,0.0,-0.99483,1e-05,1.14656]
[1778878968538,37.87,79101.07,0.0,-0.99483,1e-05,1.14656]
[1778878971559,37.87,79104.12,0.0,-0.99481,1e-05,1.14968]
[1778878976596,37.87,79105.24,0.0,-0.99481,1e-05,1.15083]
[1778878979615,37.87,79110.44,0.0,-0.99478,1e-05,1.15617]
[1778878987671,37.87,79108.93,0.0,-0.99479,1e-05,1.15462]
[1778878992706,37.87,79106.62,0.0,-0.9948,1e-05,1.15224]
[1778878997744,37.87,79106.32,0.0,-0.9948,1e-05,1.15194]
[1778879002780,37.87,79106.22,0.0,-0.9948,1e-05,1.15183]
[1778879003820,37.87,79111.75,0.0,-0.99478,1e-05,1.15753]
[1778879006805,37.87,79116.5,0.0,-0.99475,1e-05,1.16243]
[1778879010833,37.87,79123.61,0.0,-0.99471,1e-05,1.16981]
[1778879013891,37.87,79101.26,0.0,-0.99483,1e-05,1.14587]
[1778879015876,37.87,79097.22,0.0,-0.99485,1e-05,1.14174]
[1778879020908,37.87,79098.06,0.0,-0.99485,1e-05,1.1426]
[1778879028963,37.87,79099.33,0.0,-0.99484,1e-05,1.14389]
[1778879034031,37.87,79100.23,0.0,-0.99484,1e-05,1.14481]
[1778879039033,37.87,79100.97,0.0,-0.99483,1e-05,1.14557]
[1778879044068,37.87,79101.53,0.0,-0.99483,1e-05,1.14614]
[1778879049103,37.87,79102.42,0.0,-0.99483,1e-05,1.14705]
[1778879051117,37.87,79108.2,0.0,-0.9948,1e-05,1.15298]
[1778879054171,37.87,79110.51,0.0,-0.99479,1e-05,1.15536]
[1778879059174,37.87,79116.69,0.0,-0.99475,1e-05,1.16174]
[1778879064241,37.87,79117.31,0.0,-0.99475,1e-05,1.16238]
[1778879069244,37.87,79117.26,0.0,-0.99475,1e-05,1.16233]
[1778879074313,37.87,79116.89,0.0,-0.99476,1e-05,1.16105]
[1778879079315,37.87,79116.71,0.0,-0.99476,1e-05,1.16086]
[1778879084382,37.87,79116.7,0.0,-0.99476,1e-05,1.16085]
[1778879090392,37.87,79116.67,0.0,-0.99476,1e-05,1.16082]
[1778879094452,37.87,79111.19,0.0,-0.99479,1e-05,1.15517]
[1778879096434,37.87,79090.57,0.0,-0.99489,1e-05,1.1341]
[1778879097441,37.87,79079.94,0.0,-0.99495,1e-05,1.12337]
[1778879098449,37.87,79078.14,0.0,-0.99495,1e-05,1.12156]
[1778879099455,37.87,79076.93,0.0,-0.99496,0.0,1.12034]
[1778879101502,37.87,79122.63,0.0,-0.99473,1e-05,1.167]
[1778879102479,37.87,79119.46,0.0,-0.99474,1e-05,1.16371]
[1778879104490,37.87,79116.58,0.0,-0.99476,1e-05,1.16073]
[1778879105498,37.87,79050.84,0.0,-0.99509,0.0,1.09442]
[1778879107511,37.87,79047.31,0.0,-0.99511,0.0,1.09095]
[1778879112546,37.87,79047.09,0.0,-0.99511,0.0,1.09073]
[1778879117581,37.87,79046.59,0.0,-0.99511,0.0,1.09024]
[1778879122616,37.87,79046.58,0.0,-0.99511,0.0,1.09023]
[1778879126644,37.87,79052.78,0.0,-0.99508,0.0,1.09633]
[1778879131715,37.87,79052.44,0.0,-0.99508,0.0,1.09514]
[1778879137726,37.87,79053.13,0.0,-0.99508,0.0,1.09582]
[1778879142757,37.87,79054.75,0.0,-0.99507,0.0,1.09741]
[1778879147791,37.87,79055.74,0.0,-0.99507,0.0,1.09839]
[1778879152827,37.87,79053.74,0.0,-0.99508,0.0,1.09642]
[1778879157862,37.87,79055.57,0.0,-0.99507,0.0,1.09822]
[1778879162904,37.87,79055.83,0.0,-0.99507,0.0,1.09848]
[1778879168940,37.87,79056.69,0.0,-0.99506,0.0,1.09933]
[1778879173975,37.87,79056.29,0.0,-0.99507,0.0,1.09893]
[1778879179010,37.87,79057.01,0.0,-0.99506,0.0,1.09964]
[1778879185056,37.87,79055.66,0.0,-0.99507,0.0,1.09831]
[1778879190090,37.87,79057.17,0.0,-0.99506,0.0,1.0998]
[1778879195127,37.87,79057.34,0.0,-0.99506,0.0,1.09911]
[1778879200165,37.87,79057.63,0.0,-0.99506,0.0,1.0994]
[1778879205198,37.87,79059.1,0.0,-0.99506,0.0,1.10085]
[1778879210231,37.87,79058.47,0.0,-0.99506,0.0,1.10023]
[1778879215266,37.87,79058.74,0.0,-0.99506,0.0,1.1005]
[1778879220302,37.87,79058.54,0.0,-0.99506,0.0,1.1003]
[1778879227350,37.87,79058.69,0.0,-0.99506,0.0,1.10045]
[1778879232422,37.87,79058.87,0.0,-0.99506,0.0,1.10063]
[1778879238429,37.87,79062.73,0.0,-0.99504,0.0,1.10445]
[1778879239434,37.87,79072.87,0.0,-0.99499,0.0,1.11454]
[1778879240441,37.87,79075.78,0.0,-0.99497,0.0,1.11745]
[1778879244474,37.87,79083.55,0.0,-0.99493,1e-05,1.12526]
[1778879247490,37.87,79087.17,0.0,-0.99492,1e-05,1.12891]
[1778879252563,37.87,79089.79,0.0,-0.99491,1e-05,1.13068]
[1778879258567,37.87,79090.19,0.0,-0.99491,1e-05,1.13109]
[1778879263603,37.87,79090.48,0.0,-0.9949,1e-05,1.13138]
[1778879264610,37.87,79079.34,0.0,-0.99496,0.0,1.12015]
[1778879266623,37.87,79076.5,0.0,-0.99497,0.0,1.11731]
[1778879269644,37.87,79081.41,0.0,-0.99495,1e-05,1.12223]
[1778879274683,37.87,79081.76,0.0,-0.99495,1e-05,1.12259]
[1778879280722,37.87,79084.31,0.0,-0.99493,1e-05,1.12515]
[1778879285757,37.87,79087.04,0.0,-0.99492,1e-05,1.1279]
[1778879290793,37.87,79087.85,0.0,-0.99492,1e-05,1.12872]
[1778879295828,37.87,79086.48,0.0,-0.99492,1e-05,1.12734]
[1778879300863,37.87,79087.2,0.0,-0.99492,1e-05,1.12807]
[1778879305899,37.87,79090.68,0.0,-0.9949,1e-05,1.13158]
[1778879311941,37.87,79091.4,0.0,-0.9949,1e-05,1.13144]
[1778879316976,37.87,79091.1,0.0,-0.9949,1e-05,1.13113]
[1778879322011,37.87,79091.18,0.0,-0.9949,1e-05,1.13121]
[1778879327047,37.87,79090.29,0.0,-0.99491,1e-05,1.13031]
[1778879332081,37.87,79092.04,0.0,-0.9949,1e-05,1.13209]
[1778879337116,37.87,79091.76,0.0,-0.9949,1e-05,1.1318]
[1778879342152,37.87,79092.88,0.0,-0.9949,1e-05,1.13294]
[1778879348194,37.87,79094.27,0.0,-0.99489,1e-05,1.13435]
[1778879353270,37.87,79095.43,0.0,-0.99488,1e-05,1.13552]
[1778879359270,37.87,79095.86,0.0,-0.99488,1e-05,1.13596]
[1778879364305,37.87,79096.82,0.0,-0.99488,1e-05,1.13693]
[1778879371354,37.87,79097.57,0.0,-0.99488,1e-05,1.13682]
[1778879376389,37.87,79098.41,0.0,-0.99487,1e-05,1.13767]
[1778879377399,37.87,79103.98,0.0,-0.99484,1e-05,1.14335]
[1778879378403,37.87,79109.64,0.0,-0.99481,1e-05,1.14914]
[1778879379410,37.87,79109.91,0.0,-0.99481,1e-05,1.14942]
[1778879384445,37.87,79109.99,0.0,-0.99481,1e-05,1.1495]
[1778879389480,37.87,79108.28,0.0,-0.99482,1e-05,1.14775]
[1778879394515,37.87,79107.02,0.0,-0.99483,1e-05,1.14646]
[1778879399550,37.87,79111.29,0.0,-0.99481,1e-05,1.15083]
[1778879404586,37.87,79109.54,0.0,-0.99481,1e-05,1.14904]
[1778879410628,37.87,79107.63,0.0,-0.99482,1e-05,1.14708]
[1778879415663,37.87,79105.9,0.0,-0.99483,1e-05,1.14531]
[1778879420698,37.87,79104.87,0.0,-0.99484,1e-05,1.14426]
[1778879425734,37.87,79104.21,0.0,-0.99484,1e-05,1.14358]
[1778879430768,37.87,79103.41,0.0,-0.99485,1e-05,1.14277]
[1778879435806,37.87,79104.4,0.0,-0.99484,1e-05,1.14289]
[1778879440837,37.87,79109.03,0.0,-0.99482,1e-05,1.14763]
[1778879445873,37.87,79111.54,0.0,-0.99481,1e-05,1.1502]
[1778879450909,37.87,79110.0,0.0,-0.99482,1e-05,1.14862]
[1778879455943,37.87,79109.75,0.0,-0.99482,1e-05,1.14837]
[1778879459972,37.87,79101.97,0.0,-0.99486,1e-05,1.14042]
[1778879461986,37.87,79099.63,0.0,-0.99487,1e-05,1.13803]
[1778879467021,37.87,79096.67,0.0,-0.99488,1e-05,1.13503]
[1778879472057,37.87,79094.62,0.0,-0.99489,1e-05,1.13295]
[1778879477092,37.87,79092.72,0.0,-0.9949,1e-05,1.13102]
[1778879482126,37.87,79092.66,0.0,-0.9949,1e-05,1.13096]
[1778879487163,37.87,79094.76,0.0,-0.99489,1e-05,1.13309]
[1778879492197,37.87,79095.45,0.0,-0.99489,1e-05,1.13291]
[1778879497237,37.87,79088.05,0.0,-0.99493,1e-05,1.12543]
[1778879499249,37.87,79084.9,0.0,-0.99495,1e-05,1.12226]
[1778879504362,37.87,79084.99,0.0,-0.99495,1e-05,1.12235]
[1778879510326,37.87,79085.19,0.0,-0.99495,1e-05,1.12255]
[1778879515361,37.87,79084.67,0.0,-0.99495,1e-05,1.12203]
[1778879520396,37.87,79084.52,0.0,-0.99495,1e-05,1.12188]
[1778879525432,37.87,79084.06,0.0,-0.99495,1e-05,1.12142]
[1778879534574,37.87,79080.55,0.0,-0.99497,0.0,1.11789]
[1778879541544,37.87,79081.35,0.0,-0.99496,0.0,1.1187]
[1778879549601,37.87,79081.96,0.0,-0.99496,0.0,1.11931]
[1778879555642,37.87,79083.48,0.0,-0.99496,1e-05,1.11996]
[1778879556651,37.87,79092.17,0.0,-0.99491,1e-05,1.12871]
[1778879557655,37.87,79094.61,0.0,-0.9949,1e-05,1.13118]
[1778879563708,37.87,79096.5,0.0,-0.99489,1e-05,1.1331]
[1778879569751,37.87,79099.61,0.0,-0.99488,1e-05,1.13625]
[1778879574857,37.87,79101.58,0.0,-0.99487,1e-05,1.13826]
[1778879580827,37.87,79103.77,0.0,-0.99486,1e-05,1.14049]
[1778879581841,37.87,79110.02,0.0,-0.99482,1e-05,1.14687]
[1778879582842,37.87,79117.02,0.0,-0.99479,1e-05,1.15406]
[1778879584927,37.87,79118.17,0.0,-0.99478,1e-05,1.15524]
[1778879586869,37.87,79123.24,0.0,-0.99476,1e-05,1.16048]
[1778879588884,37.87,79130.36,0.0,-0.99472,1e-05,1.16786]
[1778879593918,37.87,79134.09,0.0,-0.9947,1e-05,1.17174]
[1778879598956,37.87,79133.6,0.0,-0.9947,1e-05,1.17123]
[1778879603990,37.87,79134.68,0.0,-0.9947,1e-05,1.17236]
[1778879612047,37.87,79138.18,0.0,-0.99468,1e-05,1.17511]
[1778879617082,37.87,79137.1,0.0,-0.99469,1e-05,1.17399]
[1778879622116,37.87,79137.58,0.0,-0.99468,1e-05,1.17449]
[1778879627153,37.87,79122.95,0.0,-0.99476,1e-05,1.15929]
[1778879628159,37.87,79121.9,0.0,-0.99477,1e-05,1.1582]
[1778879633195,37.87,79127.11,0.0,-0.99474,1e-05,1.16359]
[1778879638229,37.87,79129.56,0.0,-0.99473,1e-05,1.16613]
[1778879643265,37.87,79131.25,0.0,-0.99472,1e-05,1.16789]
[1778879648299,37.87,79130.8,0.0,-0.99472,1e-05,1.16742]
[1778879651320,37.87,79135.11,0.0,-0.9947,1e-05,1.17191]
[1778879656356,37.87,79137.79,0.0,-0.99468,1e-05,1.17471]
[1778879661391,37.87,79136.61,0.0,-0.99469,1e-05,1.17347]
[1778879667442,37.87,79135.97,0.0,-0.99469,1e-05,1.17281]
[1778879673479,37.87,79133.7,0.0,-0.99471,1e-05,1.16954]
[1778879678516,37.87,79128.63,0.0,-0.99474,1e-05,1.16427]
[1778879685629,37.87,79127.74,0.0,-0.99474,1e-05,1.16335]
[1778879692615,37.87,79125.67,0.0,-0.99475,1e-05,1.1612]
[1778879699664,37.87,79124.87,0.0,-0.99475,1e-05,1.16038]
[1778879704699,37.87,79123.93,0.0,-0.99476,1e-05,1.15941]
[1778879705774,37.87,79115.71,0.0,-0.9948,1e-05,1.15094]
[1778879707720,37.87,79112.06,0.0,-0.99482,1e-05,1.14719]
[1778879709734,37.87,79111.42,0.0,-0.99482,1e-05,1.14654]
[1778879714768,37.87,79113.31,0.0,-0.99481,1e-05,1.14847]
[1778879719804,37.87,79118.78,0.0,-0.99479,1e-05,1.15409]
[1778879724841,37.87,79123.34,0.0,-0.99476,1e-05,1.1588]
[1778879728868,37.87,79132.2,0.0,-0.99472,1e-05,1.16798]
[1778879730881,37.87,79136.47,0.0,-0.99469,1e-05,1.17243]
[1778879735986,37.87,79137.74,0.0,-0.99469,1e-05,1.17285]
[1778879741958,37.87,79137.7,0.0,-0.99469,1e-05,1.17281]
[1778879746995,37.87,79136.56,0.0,-0.9947,1e-05,1.17162]
[1778879752030,37.87,79135.91,0.0,-0.9947,1e-05,1.17094]
[1778879760086,37.87,79134.48,0.0,-0.99471,1e-05,1.16945]
[1778879762100,37.87,79134.13,0.0,-0.99471,1e-05,1.16909]
[1778879767135,37.87,79134.16,0.0,-0.99471,1e-05,1.16912]
[1778879773177,37.87,79133.68,0.0,-0.99471,1e-05,1.16862]
[1778879778213,37.87,79133.0,0.0,-0.99472,1e-05,1.16791]
[1778879786336,37.87,79131.39,0.0,-0.99473,1e-05,1.16624]
[1778879792311,37.87,79129.51,0.0,-0.99474,1e-05,1.16339]
[1778879797346,37.87,79131.02,0.0,-0.99473,1e-05,1.16496]
[1778879802382,37.87,79130.45,0.0,-0.99473,1e-05,1.16437]
[1778879807418,37.87,79128.24,0.0,-0.99475,1e-05,1.16208]
[1778879812451,37.87,79128.13,0.0,-0.99475,1e-05,1.16196]
[1778879817486,37.87,79128.49,0.0,-0.99474,1e-05,1.16234]
[1778879822520,37.87,79129.8,0.0,-0.99474,1e-05,1.16369]
[1778879827556,37.87,79131.48,0.0,-0.99473,1e-05,1.16544]
[1778879832596,37.87,79138.07,0.0,-0.99469,1e-05,1.1723]
[1778879837630,37.87,79134.58,0.0,-0.99471,1e-05,1.16866]
[1778879840650,37.87,79131.19,0.0,-0.99473,1e-05,1.16514]
[1778879846757,37.87,79133.93,0.0,-0.99472,1e-05,1.16798]
[1778879854748,37.87,79134.65,0.0,-0.99472,1e-05,1.16783]
[1778879866898,37.87,79138.64,0.0,-0.9947,1e-05,1.17199]
[1778879872874,37.87,79139.41,0.0,-0.99469,1e-05,1.17279]
[1778879877912,37.87,79139.88,0.0,-0.99469,1e-05,1.17328]
[1778879882944,37.87,79140.17,0.0,-0.99469,1e-05,1.17359]
[1778879887981,37.87,79141.23,0.0,-0.99468,1e-05,1.17469]
[1778879893014,37.87,79141.57,0.0,-0.99468,1e-05,1.17505]
[1778879897109,37.87,79146.72,0.0,-0.99465,1e-05,1.18044]
[1778879903085,37.87,79147.0,0.0,-0.99465,1e-05,1.18074]
[1778879908119,37.87,79145.51,0.0,-0.99466,1e-05,1.17918]
[1778879913160,37.87,79141.62,0.0,-0.99468,1e-05,1.1742]
[1778879918197,37.87,79137.79,0.0,-0.9947,1e-05,1.1702]
[1778879923230,37.87,79137.56,0.0,-0.9947,1e-05,1.16996]
[1778879928265,37.87,79135.48,0.0,-0.99472,1e-05,1.1678]
[1778879933300,37.87,79134.54,0.0,-0.99472,1e-05,1.16682]
[1778879938335,37.87,79132.53,0.0,-0.99473,1e-05,1.16473]
[1778879943370,37.87,79130.85,0.0,-0.99474,1e-05,1.16299]
[1778879949412,37.87,79130.13,0.0,-0.99474,1e-05,1.16225]
[1778879956461,37.87,79128.96,0.0,-0.99475,1e-05,1.16103]
[1778879961496,37.87,79124.77,0.0,-0.99477,1e-05,1.1567]
[1778879966531,37.87,79127.51,0.0,-0.99476,1e-05,1.15953]
[1778879971567,37.87,79126.57,0.0,-0.99477,1e-05,1.15767]
[1778879976602,37.87,79125.45,0.0,-0.99477,1e-05,1.15651]
[1778879981637,37.87,79125.57,0.0,-0.99477,1e-05,1.15664]
[1778879986673,37.87,79125.61,0.0,-0.99477,1e-05,1.15668]
[1778879994728,37.87,79125.08,0.0,-0.99477,1e-05,1.15613]
[1778879999762,37.87,79124.81,0.0,-0.99478,1e-05,1.15585]
[1778880004798,37.87,79124.21,0.0,-0.99478,1e-05,1.15523]
[1778880009833,37.87,79127.17,0.0,-0.99476,1e-05,1.15829]
[1778880014869,37.87,79123.53,0.0,-0.99478,1e-05,1.15453]
[1778880019904,37.87,79121.56,0.0,-0.99479,1e-05,1.15251]
[1778880024939,37.87,79118.3,0.0,-0.99481,1e-05,1.14916]
[1778880028024,37.87,79119.01,0.0,-0.9948,1e-05,1.14988]
[1778880030981,37.87,79099.73,0.0,-0.9949,1e-05,1.13023]
[1778880031988,37.87,79078.36,0.0,-0.99501,0.0,1.10791]
[1778880032999,37.87,79079.76,0.0,-0.99501,0.0,1.1093]
[1778880038096,37.87,79081.87,0.0,-0.995,0.0,1.11141]
[1778880043106,37.87,79081.81,0.0,-0.995,0.0,1.11135]
[1778880048142,37.87,79077.24,0.0,-0.99502,0.0,1.1068]
[1778880053185,37.87,79076.2,0.0,-0.99502,0.0,1.10576]
[1778880058246,37.87,79076.6,0.0,-0.99502,0.0,1.10616]
[1778880063252,37.87,79075.38,0.0,-0.99503,0.0,1.10495]
[1778880066274,37.87,79068.22,0.0,-0.99506,0.0,1.09786]
[1778880068320,37.87,79062.81,0.0,-0.99509,0.0,1.09252]
[1778880073325,37.87,79062.33,0.0,-0.99509,0.0,1.09205]
[1778880074332,37.87,79057.08,0.0,-0.99512,0.0,1.0869]
[1778880079367,37.87,79054.91,0.0,-0.99513,0.0,1.08477]
[1778880084404,37.87,79055.81,0.0,-0.99512,0.0,1.08565]
[1778880089437,37.87,79055.82,0.0,-0.99512,0.0,1.08566]
[1778880094472,37.87,79055.35,0.0,-0.99513,0.0,1.08435]
[1778880099506,37.87,79054.55,0.0,-0.99513,0.0,1.08357]
[1778880106558,37.87,79054.03,0.0,-0.99514,0.0,1.08306]
[1778880111591,37.87,79055.58,0.0,-0.99513,0.0,1.08458]
[1778880116626,37.87,79057.61,0.0,-0.99512,0.0,1.08656]
[1778880122669,37.87,79057.3,0.0,-0.99512,0.0,1.08626]
[1778880128738,37.87,79058.05,0.0,-0.99512,0.0,1.087]
[1778880133751,37.87,79059.07,0.0,-0.99511,0.0,1.088]
[1778880134758,37.87,79067.78,0.0,-0.99507,0.0,1.09656]
[1778880135765,37.87,79069.48,0.0,-0.99506,0.0,1.09824]
[1778880141808,37.87,79072.11,0.0,-0.99505,0.0,1.10084]
[1778880147851,37.87,79076.09,0.0,-0.99503,0.0,1.10479]
[1778880152885,37.87,79078.91,0.0,-0.99502,0.0,1.10673]
[1778880157920,37.87,79078.93,0.0,-0.99502,0.0,1.10675]
[1778880162956,37.87,79079.72,0.0,-0.99501,0.0,1.10754]
[1778880167992,37.87,79079.6,0.0,-0.99502,0.0,1.10742]
[1778880177060,37.87,79078.1,0.0,-0.99502,0.0,1.10592]
[1778880182094,37.87,79080.84,0.0,-0.99501,0.0,1.10865]
[1778880187129,37.87,79081.48,0.0,-0.99501,0.0,1.10929]
[1778880192164,37.87,79082.3,0.0,-0.995,0.0,1.11011]
[1778880197199,37.87,79082.38,0.0,-0.995,0.0,1.11019]
[1778880202233,37.87,79083.1,0.0,-0.995,0.0,1.1109]
[1778880207269,37.87,79082.92,0.0,-0.995,0.0,1.11072]
[1778880213312,37.87,79082.68,0.0,-0.995,0.0,1.10962]
[1778880219353,37.87,79083.04,0.0,-0.995,0.0,1.10998]
[1778880225413,37.87,79083.9,0.0,-0.995,0.0,1.11084]
[1778880230430,37.87,79084.01,0.0,-0.995,0.0,1.11095]
[1778880235485,37.87,79083.54,0.0,-0.995,0.0,1.11048]
[1778880240500,37.87,79083.01,0.0,-0.995,0.0,1.10995]
[1778880245556,37.87,79080.36,0.0,-0.99502,0.0,1.10731]
[1778880250570,37.87,79078.05,0.0,-0.99503,0.0,1.10501]
[1778880255626,37.87,79075.32,0.0,-0.99504,0.0,1.1023]
[1778880260640,37.87,79073.91,0.0,-0.99505,0.0,1.1009]
[1778880265696,37.87,79072.36,0.0,-0.99505,0.0,1.09937]
[1778880270731,37.87,79071.23,0.0,-0.99506,0.0,1.09825]
[1778880275744,37.87,79070.74,0.0,-0.99507,0.0,1.09691]
[1778880280780,37.87,79069.78,0.0,-0.99507,0.0,1.09596]
[1778880285814,37.87,79069.23,0.0,-0.99507,0.0,1.09542]
[1778880290850,37.87,79068.65,0.0,-0.99508,0.0,1.09485]
[1778880295886,37.87,79067.96,0.0,-0.99508,0.0,1.09417]
[1778880300921,37.87,79068.04,0.0,-0.99508,0.0,1.09425]
[1778880305957,37.87,79072.6,0.0,-0.99506,0.0,1.09875]
[1778880310992,37.87,79072.7,0.0,-0.99506,0.0,1.09885]
[1778880316028,37.87,79072.78,0.0,-0.99506,0.0,1.09893]
[1778880321063,37.87,79069.34,0.0,-0.99507,0.0,1.09553]
[1778880326097,37.87,79064.62,0.0,-0.9951,0.0,1.09088]
[1778880332168,37.87,79060.03,0.0,-0.99512,0.0,1.08553]
[1778880340195,37.87,79060.03,0.0,-0.99512,0.0,1.08553]
[1778880350265,37.87,79059.76,0.0,-0.99512,0.0,1.08526]
[1778880355300,37.87,79059.62,0.0,-0.99512,0.0,1.08513]
[1778880360336,37.87,79059.87,0.0,-0.99512,0.0,1.08537]
[1778880366377,37.87,79059.33,0.0,-0.99513,0.0,1.08484]
[1778880372450,37.87,79059.7,0.0,-0.99512,0.0,1.0852]
[1778880377454,37.87,79059.61,0.0,-0.99512,0.0,1.08512]
[1778880382520,37.87,79059.56,0.0,-0.99513,0.0,1.08507]
[1778880387525,37.87,79059.75,0.0,-0.99512,0.0,1.08525]
[1778880392590,37.87,79071.31,0.0,-0.99507,0.0,1.09576]
[1778880394573,37.87,79071.74,0.0,-0.99507,0.0,1.09618]
[1778880399609,37.87,79075.89,0.0,-0.99505,0.0,1.10028]
[1778880407664,37.87,79076.85,0.0,-0.99504,0.0,1.10123]
[1778880412730,37.87,79078.67,0.0,-0.99504,0.0,1.10304]
[1778880420763,37.87,79079.45,0.0,-0.99503,0.0,1.10381]
[1778880425796,37.87,79081.07,0.0,-0.99502,0.0,1.10542]
[1778880430832,37.87,79081.05,0.0,-0.99502,0.0,1.1054]
[1778880435867,37.87,79082.37,0.0,-0.99502,0.0,1.10672]
[1778880440902,37.87,79083.0,0.0,-0.99501,0.0,1.10734]
[1778880445951,37.87,79083.02,0.0,-0.99501,0.0,1.10736]
[1778880451990,37.87,79083.25,0.0,-0.99502,0.0,1.10673]
[1778880455016,37.87,79088.76,0.0,-0.99499,0.0,1.11222]
[1778880459038,37.87,79090.26,0.0,-0.99498,0.0,1.11372]
[1778880463080,37.87,79089.68,0.0,-0.99498,0.0,1.11314]
[1778880468104,37.87,79089.79,0.0,-0.99498,0.0,1.11325]
[1778880473150,37.87,79089.37,0.0,-0.99499,0.0,1.11283]
[1778880478172,37.87,79088.68,0.0,-0.99499,0.0,1.11214]
[1778880483220,37.87,79088.13,0.0,-0.99499,0.0,1.11159]
[1778880488244,37.87,79087.58,0.0,-0.99499,0.0,1.11104]
[1778880493290,37.87,79087.12,0.0,-0.995,0.0,1.11058]
[1778880498315,37.87,79086.84,0.0,-0.995,0.0,1.1103]
[1778880503359,37.87,79086.82,0.0,-0.995,0.0,1.11028]
[1778880508382,37.87,79086.93,0.0,-0.995,0.0,1.11039]
[1778880513431,37.87,79086.64,0.0,-0.995,0.0,1.10924]
[1778880518452,37.87,79086.18,0.0,-0.99501,0.0,1.10878]
[1778880523500,37.87,79087.6,0.0,-0.995,0.0,1.1102]
[1778880528522,37.87,79086.48,0.0,-0.995,0.0,1.10908]
[1778880533570,37.87,79087.9,0.0,-0.995,0.0,1.11049]
[1778880538594,37.87,79089.35,0.0,-0.99499,0.0,1.11194]
[1778880543639,37.87,79088.11,0.0,-0.995,0.0,1.1107]
[1778880548662,37.87,79087.66,0.0,-0.995,0.0,1.11026]
[1778880553712,37.87,79088.08,0.0,-0.995,0.0,1.11067]
[1778880558732,37.87,79087.58,0.0,-0.995,0.0,1.11018]
[1778880563782,37.87,79086.82,0.0,-0.995,0.0,1.10942]
[1778880568802,37.87,79084.16,0.0,-0.99502,0.0,1.10677]
[1778880573853,37.87,79080.04,0.0,-0.99504,0.0,1.10181]
[1778880577866,37.87,79076.15,0.0,-0.99506,0.0,1.09796]
[1778880582901,37.87,79074.39,0.0,-0.99507,0.0,1.09622]
[1778880583925,37.87,79069.07,0.0,-0.99509,0.0,1.09098]
[1778880586929,37.87,79068.12,0.0,-0.9951,0.0,1.09005]
[1778880588943,37.87,79062.84,0.0,-0.99512,0.0,1.08487]
[1778880590957,37.87,79062.65,0.0,-0.99513,0.0,1.08468]
[1778880595993,37.87,79061.61,0.0,-0.99513,0.0,1.08367]
[1778880601035,37.87,79061.19,0.0,-0.99513,0.0,1.08326]
[1778880606072,37.87,79060.17,0.0,-0.99514,0.0,1.08226]
[1778880611102,37.87,79059.33,0.0,-0.99514,0.0,1.08144]
[1778880616137,37.87,79060.69,0.0,-0.99513,0.0,1.08277]
[1778880621172,37.87,79062.83,0.0,-0.99512,0.0,1.08486]
[1778880623186,37.87,79056.33,0.0,-0.99516,0.0,1.07851]
[1778880624211,37.87,79051.79,0.0,-0.99518,0.0,1.0741]
[1778880626207,37.87,79051.98,0.0,-0.99518,0.0,1.07429]
[1778880627214,37.87,79057.05,0.0,-0.99515,0.0,1.07922]
[1778880629229,37.87,79050.88,0.0,-0.99518,0.0,1.07322]
[1778880631245,37.87,79047.5,0.0,-0.9952,0.0,1.0691]
[1778880636278,37.87,79046.95,0.0,-0.9952,0.0,1.06857]
[1778880644352,37.87,79049.18,0.0,-0.99519,0.0,1.07073]
[1778880647355,37.87,79055.66,0.0,-0.99516,0.0,1.07701]
[1778880648361,37.87,79057.92,0.0,-0.99515,0.0,1.07921]
[1778880653396,37.87,79062.28,0.0,-0.99513,0.0,1.08347]
[1778880658432,37.87,79062.02,0.0,-0.99513,0.0,1.08322]
[1778880663468,37.87,79062.46,0.0,-0.99513,0.0,1.08365]
[1778880668503,37.87,79061.62,0.0,-0.99513,0.0,1.08283]
[1778880673538,37.87,79060.99,0.0,-0.99514,0.0,1.08221]
[1778880678573,37.87,79063.23,0.0,-0.99513,0.0,1.0844]
[1778880683608,37.87,79064.36,0.0,-0.99512,0.0,1.08551]
[1778880688645,37.87,79064.61,0.0,-0.99512,0.0,1.08575]
[1778880693679,37.87,79067.06,0.0,-0.99511,0.0,1.0873]
[1778880698714,37.87,79066.74,0.0,-0.99511,0.0,1.08698]
[1778880704778,37.87,79065.8,0.0,-0.99512,0.0,1.08606]
[1778880709791,37.87,79065.97,0.0,-0.99512,0.0,1.08623]
[1778880714849,37.87,79067.74,0.0,-0.99511,0.0,1.08797]
[1778880719860,37.87,79066.77,0.0,-0.99511,0.0,1.08701]
[1778880724923,37.87,79066.71,0.0,-0.99511,0.0,1.08695]
[1778880732952,37.87,79066.18,0.0,-0.99512,0.0,1.08644]
[1778880736981,37.87,79068.05,0.0,-0.99511,0.0,1.08827]
[1778880737988,37.87,79067.67,0.0,-0.99511,0.0,1.0879]
[1778880743022,37.87,79066.0,0.0,-0.99512,0.0,1.08626]
[1778880748058,37.87,79067.13,0.0,-0.99511,0.0,1.08737]
[1778880753092,37.87,79066.26,0.0,-0.99512,0.0,1.08566]
[1778880758130,37.87,79066.47,0.0,-0.99512,0.0,1.08587]
[1778880764173,37.87,79065.94,0.0,-0.99512,0.0,1.08535]
[1778880771221,37.87,79066.7,0.0,-0.99512,0.0,1.08609]
[1778880778269,37.87,79066.52,0.0,-0.99512,0.0,1.08592]
[1778880783305,37.87,79065.45,0.0,-0.99512,0.0,1.08487]
[1778880788344,37.87,79065.24,0.0,-0.99512,0.0,1.08466]
[1778880793375,37.87,79065.28,0.0,-0.99512,0.0,1.0847]
[1778880801431,37.87,79065.48,0.0,-0.99512,0.0,1.0849]
[1778880811501,37.87,79065.44,0.0,-0.99513,0.0,1.08401]
[1778880816535,37.87,79065.73,0.0,-0.99513,0.0,1.08429]
[1778880821571,37.87,79065.71,0.0,-0.99513,0.0,1.08427]
[1778880826606,37.87,79065.16,0.0,-0.99513,0.0,1.08373]
[1778880831640,37.87,79065.15,0.0,-0.99513,0.0,1.08372]
[1778880836676,37.87,79065.26,0.0,-0.99513,0.0,1.08383]
[1778880841711,37.87,79064.68,0.0,-0.99513,0.0,1.08326]
[1778880843726,37.87,79058.56,0.0,-0.99516,0.0,1.07729]
[1778880845773,37.87,79052.16,0.0,-0.99519,0.0,1.07108]
[1778880850774,37.87,79051.95,0.0,-0.99519,0.0,1.07088]
[1778880855842,37.87,79053.48,0.0,-0.99518,0.0,1.07236]
[1778880860845,37.87,79059.11,0.0,-0.99516,0.0,1.07783]
[1778880861851,37.87,79064.43,0.0,-0.99513,0.0,1.08302]
[1778880862858,37.87,79067.77,0.0,-0.99512,0.0,1.08629]
[1778880864872,37.87,79069.74,0.0,-0.99511,0.0,1.08822]
[1778880867894,37.87,79075.28,0.0,-0.99508,0.0,1.09367]
[1778880868901,37.87,79075.61,0.0,-0.99508,0.0,1.09399]
[1778880873936,37.87,79078.96,0.0,-0.99506,0.0,1.09644]
[1778880874942,37.87,79084.1,0.0,-0.99504,0.0,1.10153]
[1778880875982,37.87,79085.95,0.0,-0.99503,0.0,1.10336]
[1778880880984,37.87,79087.8,0.0,-0.99502,0.0,1.1052]
[1778880886060,37.87,79088.3,0.0,-0.99502,0.0,1.1057]
[1778880892060,37.87,79087.91,0.0,-0.99502,0.0,1.10531]
[1778880896131,37.87,79093.15,0.0,-0.99499,0.0,1.11053]
[1778880898103,37.87,79094.55,0.0,-0.99499,0.0,1.11193]
[1778880904147,37.87,79093.33,0.0,-0.99499,0.0,1.11071]
[1778880914216,37.87,79092.87,0.0,-0.995,0.0,1.11025]
[1778880918245,37.87,79098.24,0.0,-0.99497,1e-05,1.11562]
[1778880923336,37.87,79095.91,0.0,-0.99498,0.0,1.11329]
[1778880931335,37.87,79094.17,0.0,-0.99499,0.0,1.11068]
[1778880936371,37.87,79091.68,0.0,-0.995,0.0,1.1082]
[1778880941406,37.87,79091.17,0.0,-0.99501,0.0,1.10769]
[1778880942412,37.87,79083.38,0.0,-0.99505,0.0,1.09995]
[1778880943420,37.87,79077.08,0.0,-0.99508,0.0,1.09373]
[1778880944472,37.87,79074.25,0.0,-0.99509,0.0,1.09094]
[1778880949461,37.87,79073.22,0.0,-0.9951,0.0,1.08993]
[1778880952483,37.87,79063.76,0.0,-0.99514,0.0,1.08066]
[1778880953490,37.87,79060.88,0.0,-0.99516,0.0,1.07785]
[1778880958526,37.87,79060.16,0.0,-0.99516,0.0,1.07715]
[1778880964612,37.87,79059.89,0.0,-0.99516,0.0,1.07689]
[1778880970610,37.87,79059.17,0.0,-0.99516,0.0,1.07619]
[1778880975675,37.87,79059.32,0.0,-0.99516,0.0,1.07634]
[1778880982724,37.87,79063.49,0.0,-0.99514,0.0,1.0804]
[1778880987760,37.87,79066.37,0.0,-0.99513,0.0,1.08321]
[1778880990782,37.87,79072.31,0.0,-0.9951,0.0,1.08903]
[1778880991791,37.87,79080.3,0.0,-0.99507,0.0,1.09604]
[1778880992795,37.87,79092.85,0.0,-0.995,0.0,1.1085]
[1778880993802,37.87,79094.39,0.0,-0.995,0.0,1.11003]
[1778880998838,37.87,79089.71,0.0,-0.99502,0.0,1.10537]
[1778881003873,37.87,79088.72,0.0,-0.99502,0.0,1.10439]
[1778881008908,37.87,79088.48,0.0,-0.99502,0.0,1.10415]
[1778881013943,37.87,79087.68,0.0,-0.99503,0.0,1.10335]
[1778881018978,37.87,79086.26,0.0,-0.99504,0.0,1.10194]
[1778881024017,37.87,79085.9,0.0,-0.99504,0.0,1.10159]
[1778881027037,37.87,79080.34,0.0,-0.99506,0.0,1.09608]
[1778881028044,37.87,79070.29,0.0,-0.99511,0.0,1.0862]
[1778881029052,37.87,79069.33,0.0,-0.99512,0.0,1.08526]
[1778881035109,37.87,79065.71,0.0,-0.99514,0.0,1.08171]
[1778881046173,37.87,79065.05,0.0,-0.99514,0.0,1.08107]
[1778881054229,37.87,79063.18,0.0,-0.99515,0.0,1.0784]
[1778881059264,37.87,79059.52,0.0,-0.99517,0.0,1.07484]
[1778881061278,37.87,79054.22,0.0,-0.9952,0.0,1.0697]
[1778881066314,37.87,79050.7,0.0,-0.99521,0.0,1.06629]
[1778881071348,37.87,79051.35,0.0,-0.99521,0.0,1.06692]
[1778881079404,37.87,79051.85,0.0,-0.99521,0.0,1.0674]
[1778881084442,37.87,79048.97,0.0,-0.99522,0.0,1.06463]
[1778881087461,37.87,79046.69,0.0,-0.99523,0.0,1.06243]
[1778881092495,37.87,79049.51,0.0,-0.99522,0.0,1.06515]
[1778881095539,37.87,79055.28,0.0,-0.99519,0.0,1.07072]
[1778881097530,37.87,79054.85,0.0,-0.99519,0.0,1.07031]
[1778881102565,37.87,79057.03,0.0,-0.99518,0.0,1.07242]
[1778881110621,37.87,79055.91,0.0,-0.99519,0.0,1.07133]
[1778881115682,37.87,79052.25,0.0,-0.99521,0.0,1.06695]
[1778881121698,37.87,79051.58,0.0,-0.99521,0.0,1.0663]
[1778881126732,37.87,79047.24,0.0,-0.99523,0.0,1.06212]
[1778881131769,37.87,79046.24,0.0,-0.99524,0.0,1.06116]
[1778881139824,37.87,79045.7,0.0,-0.99524,0.0,1.06064]
[1778881145892,37.87,79045.14,0.0,-0.99524,0.0,1.0601]
[1778881152915,37.87,79044.92,0.0,-0.99524,0.0,1.05989]
[1778881157951,37.87,79044.61,0.0,-0.99525,0.0,1.05959]
[1778881166033,37.87,79044.21,0.0,-0.99525,0.0,1.05921]
[1778881172047,37.87,79044.21,0.0,-0.99525,0.0,1.05837]
[1778881184132,37.87,79044.23,0.0,-0.99525,0.0,1.05839]
[1778881191184,37.87,79044.03,0.0,-0.99525,0.0,1.0582]
[1778881196243,37.87,79041.92,0.0,-0.99526,0.0,1.05618]
[1778881201254,37.87,79041.03,0.0,-0.99527,0.0,1.05532]
[1778881204275,37.87,79035.71,0.0,-0.99529,0.0,1.05024]
[1778881209311,37.87,79036.49,0.0,-0.99529,0.0,1.05099]
[1778881214345,37.87,79037.8,0.0,-0.99528,0.0,1.05224]
[1778881220387,37.87,79038.1,0.0,-0.99528,0.0,1.05252]
[1778881225421,37.87,79039.4,0.0,-0.99527,0.0,1.05376]
[1778881230460,37.87,79039.74,0.0,-0.99527,0.0,1.05409]
[1778881236525,37.87,79042.6,0.0,-0.99526,0.0,1.05599]
[1778881241540,37.87,79043.21,0.0,-0.99526,0.0,1.05657]
[1778881242542,37.87,79051.49,0.0,-0.99522,0.0,1.06453]
[1778881243549,37.87,79057.87,0.0,-0.99519,0.0,1.0707]
[1778881244557,37.87,79060.75,0.0,-0.99518,0.0,1.07349]
[1778881249591,37.87,79061.23,0.0,-0.99517,0.0,1.07395]
[1778881254626,37.87,79061.53,0.0,-0.99517,0.0,1.07425]
[1778881259661,37.87,79060.68,0.0,-0.99518,0.0,1.07342]
[1778881264698,37.87,79061.18,0.0,-0.99517,0.0,1.07391]
[1778881269731,37.87,79060.23,0.0,-0.99518,0.0,1.07298]
[1778881274767,37.87,79060.3,0.0,-0.99518,0.0,1.07305]
[1778881279805,37.87,79060.38,0.0,-0.99518,0.0,1.07313]
[1778881284836,37.87,79060.25,0.0,-0.99518,0.0,1.073]
[1778881295913,37.87,79058.42,0.0,-0.99519,0.0,1.07038]
[1778881300948,37.87,79055.86,0.0,-0.9952,0.0,1.06791]
[1778881305983,37.87,79055.21,0.0,-0.99521,0.0,1.06728]
[1778881310012,37.87,79060.27,0.0,-0.99518,0.0,1.07218]
[1778881312025,37.87,79070.44,0.0,-0.99513,0.0,1.08208]
[1778881313032,37.87,79073.19,0.0,-0.99512,0.0,1.08477]
[1778881318067,37.87,79075.12,0.0,-0.99511,0.0,1.08666]
[1778881325117,37.87,79075.68,0.0,-0.99511,0.0,1.08721]
[1778881327159,37.87,79067.01,0.0,-0.99515,0.0,1.07873]
[1778881328137,37.87,79067.01,0.0,-0.99515,0.0,1.07873]
[1778881329145,37.87,79059.06,0.0,-0.99519,0.0,1.071]
[1778881330152,37.87,79056.06,0.0,-0.9952,0.0,1.0681]
[1778881335186,37.87,79057.44,0.0,-0.9952,0.0,1.06943]
[1778881341228,37.87,79058.71,0.0,-0.99519,0.0,1.07066]
[1778881346269,37.87,79060.21,0.0,-0.99518,0.0,1.07212]
[1778881348279,37.87,79064.43,0.0,-0.99516,0.0,1.07622]
[1778881353313,37.87,79064.01,0.0,-0.99517,0.0,1.07496]
[1778881359355,37.87,79061.76,0.0,-0.99518,0.0,1.07277]
[1778881364390,37.87,79059.09,0.0,-0.99519,0.0,1.07019]
[1778881372447,37.87,79059.42,0.0,-0.99519,0.0,1.07051]
[1778881377509,37.87,79057.73,0.0,-0.9952,0.0,1.06887]
[1778881382516,37.87,79057.68,0.0,-0.9952,0.0,1.06882]
[1778881387579,37.87,79057.33,0.0,-0.9952,0.0,1.06848]
[1778881392586,37.87,79054.41,0.0,-0.99521,0.0,1.06566]
[1778881397650,37.87,79053.3,0.0,-0.99522,0.0,1.06459]
[1778881402655,37.87,79052.38,0.0,-0.99522,0.0,1.0637]
[1778881407721,37.87,79051.67,0.0,-0.99523,0.0,1.06302]
[1778881412728,37.87,79050.57,0.0,-0.99524,0.0,1.06112]
[1778881413763,37.87,79033.08,0.0,-0.99532,0.0,1.04442]
[1778881414770,37.87,79032.16,0.0,-0.99532,0.0,1.04354]
[1778881415747,37.87,79032.16,0.0,-0.99532,0.0,1.04354]
[1778881424840,37.87,79030.8,0.0,-0.99533,0.0,1.04225]
[1778881430854,37.87,79029.74,0.0,-0.99533,0.0,1.04125]
[1778881432866,37.87,79022.36,0.0,-0.99537,0.0,1.03429]
[1778881434910,37.87,79018.2,0.0,-0.99539,0.0,1.03038]
[1778881439915,37.87,79028.82,0.0,-0.99534,0.0,1.04038]
[1778881440926,37.87,79048.54,0.0,-0.99525,0.0,1.05917]
[1778881441929,37.87,79053.66,0.0,-0.99522,0.0,1.0641]
[1778881442936,37.87,79054.64,0.0,-0.99522,0.0,1.06504]
[1778881447972,37.87,79058.97,0.0,-0.9952,0.0,1.06923]
[1778881453006,37.87,79059.23,0.0,-0.99519,0.0,1.06948]
[1778881458042,37.87,79061.22,0.0,-0.99518,0.0,1.0714]
[1778881463076,37.87,79064.5,0.0,-0.99517,0.0,1.07459]
[1778881470126,37.87,79066.8,0.0,-0.99516,0.0,1.07683]
[1778881475189,37.87,79068.68,0.0,-0.99515,0.0,1.07781]
[1778881480195,37.87,79070.85,0.0,-0.99514,0.0,1.07992]
[1778881484223,37.87,79075.96,0.0,-0.99512,0.0,1.08492]
[1778881485260,37.87,79070.06,0.0,-0.99515,0.0,1.07915]
[1778881487244,37.87,79069.34,0.0,-0.99515,0.0,1.07845]
[1778881490266,37.87,79064.53,0.0,-0.99517,0.0,1.07377]
[1778881495330,37.87,79074.68,0.0,-0.99512,0.0,1.08367]
[1778881497314,37.87,79079.95,0.0,-0.9951,0.0,1.08884]
[1778881498321,37.87,79080.22,0.0,-0.9951,0.0,1.0891]
[1778881503358,37.87,79084.74,0.0,-0.99507,0.0,1.09355]
[1778881508391,37.87,79088.85,0.0,-0.99505,0.0,1.09761]
[1778881510405,37.87,79091.58,0.0,-0.99504,0.0,1.10032]
[1778881515470,37.87,79093.82,0.0,-0.99503,0.0,1.10254]
[1778881518463,37.87,79094.38,0.0,-0.99503,0.0,1.10309]
[1778881523496,37.87,79093.55,0.0,-0.99503,0.0,1.10227]
[1778881528532,37.87,79092.44,0.0,-0.99504,0.0,1.10117]
[1778881533568,37.87,79091.26,0.0,-0.99505,0.0,1.09913]
[1778881538604,37.87,79090.67,0.0,-0.99505,0.0,1.09855]
[1778881543639,37.87,79089.84,0.0,-0.99505,0.0,1.09773]
[1778881545686,37.87,79082.17,0.0,-0.99509,0.0,1.09016]
[1778881548676,37.87,79081.18,0.0,-0.99509,0.0,1.08919]
[1778881551695,37.87,79075.77,0.0,-0.99512,0.0,1.08388]
[1778881555757,37.87,79066.8,0.0,-0.99516,0.0,1.07513]
[1778881556732,37.87,79066.8,0.0,-0.99516,0.0,1.07513]
[1778881558745,37.87,79061.98,0.0,-0.99519,0.0,1.07045]
[1778881563780,37.87,79060.72,0.0,-0.99519,0.0,1.06923]
[1778881567809,37.87,79043.05,0.0,-0.99528,0.0,1.05224]
[1778881568823,37.87,79020.47,0.0,-0.99538,0.0,1.03086]
[1778881569822,37.87,79020.81,0.0,-0.99538,0.0,1.03118]
[1778881570830,37.87,79015.16,0.0,-0.99541,0.0,1.02589]
[1778881571836,37.87,79014.19,0.0,-0.99541,0.0,1.02498]
[1778881572844,37.87,79010.93,0.0,-0.99543,0.0,1.02194]
[1778881574858,37.87,79018.13,0.0,-0.9954,0.0,1.02867]
[1778881575898,37.87,79026.71,0.0,-0.99536,0.0,1.03673]
[1778881576875,37.87,79027.04,0.0,-0.99535,0.0,1.03704]
[1778881577878,37.87,79033.68,0.0,-0.99532,0.0,1.04332]
[1778881579894,37.87,79045.08,0.0,-0.99527,0.0,1.05418]
[1778881580900,37.87,79053.08,0.0,-0.99523,0.0,1.06186]
[1778881581906,37.87,79056.74,0.0,-0.99521,0.0,1.06538]
[1778881582916,37.87,79057.62,0.0,-0.99521,0.0,1.06623]
[1778881584927,37.87,79039.4,0.0,-0.9953,0.0,1.04876]
[1778881585972,37.87,79044.07,0.0,-0.99527,0.0,1.05321]
[1778881588955,37.87,79049.71,0.0,-0.99525,0.0,1.05862]
[1778881589963,37.87,79049.37,0.0,-0.99525,0.0,1.05829]
[1778881590972,37.87,79042.84,0.0,-0.99528,0.0,1.05204]
[1778881591976,37.87,79036.64,0.0,-0.99531,0.0,1.0453]
[1778881593991,37.87,79050.13,0.0,-0.99525,0.0,1.05818]
[1778881594997,37.87,79047.47,0.0,-0.99526,0.0,1.05563]
[1778881596051,37.87,79041.13,0.0,-0.99529,0.0,1.04957]
[1778881598019,37.87,79047.13,0.0,-0.99526,0.0,1.05531]
[1778881599027,37.87,79040.41,0.0,-0.99529,0.0,1.04889]
[1778881600033,37.87,79039.93,0.0,-0.9953,0.0,1.04843]
[1778881602046,37.87,79046.84,0.0,-0.99526,0.0,1.05503]
[1778881604060,37.87,79036.6,0.0,-0.99531,0.0,1.04526]
[1778881606124,37.87,79038.18,0.0,-0.99531,0.0,1.04677]
[1778881609095,37.87,79030.27,0.0,-0.99534,0.0,1.03927]
[1778881610102,37.87,79034.21,0.0,-0.99532,0.0,1.043]
[1778881613124,37.87,79036.78,0.0,-0.99531,0.0,1.04544]
[1778881618159,37.87,79035.19,0.0,-0.99532,0.0,1.04393]
[1778881623194,37.87,79034.69,0.0,-0.99532,0.0,1.04345]
[1778881628229,37.87,79033.77,0.0,-0.99533,0.0,1.04258]
[1778881633264,37.87,79032.54,0.0,-0.99533,0.0,1.04141]
[1778881638299,37.87,79032.07,0.0,-0.99533,0.0,1.04097]
[1778881644341,37.87,79033.35,0.0,-0.99533,0.0,1.04218]
[1778881649376,37.87,79034.64,0.0,-0.99532,0.0,1.0434]
[1778881654411,37.87,79032.27,0.0,-0.99534,0.0,1.04033]
[1778881658438,37.87,79028.6,0.0,-0.99535,0.0,1.03686]
[1778881662467,37.87,79023.41,0.0,-0.99538,0.0,1.03198]
[1778881664481,37.87,79023.42,0.0,-0.99538,0.0,1.03199]
[1778881669516,37.87,79021.61,0.0,-0.99539,0.0,1.03029]
[1778881674552,37.87,79021.74,0.0,-0.99539,0.0,1.03041]
[1778881679586,37.87,79021.23,0.0,-0.99539,0.0,1.02993]
[1778881684622,37.87,79021.84,0.0,-0.99539,0.0,1.0305]
[1778881689657,37.87,79022.87,0.0,-0.99538,0.0,1.03147]
[1778881694692,37.87,79023.57,0.0,-0.99538,0.0,1.03213]
[1778881699727,37.87,79021.88,0.0,-0.99539,0.0,1.03054]
[1778881704763,37.87,79017.35,0.0,-0.99541,0.0,1.0263]
[1778881710804,37.87,79016.85,0.0,-0.99541,0.0,1.02583]
[1778881713825,37.87,79011.46,0.0,-0.99544,0.0,1.01998]
[1778881715839,37.87,79008.13,0.0,-0.99545,0.0,1.01689]
[1778881720874,37.87,79013.06,0.0,-0.99543,0.0,1.02147]
[1778881724904,37.87,79019.79,0.0,-0.9954,0.0,1.02776]
[1778881725909,37.87,79024.09,0.0,-0.99538,0.0,1.03179]
[1778881728930,37.87,79018.48,0.0,-0.9954,0.0,1.02653]
[1778881729940,37.87,79015.76,0.0,-0.99542,0.0,1.02399]
[1778881732959,37.87,79014.06,0.0,-0.99542,0.0,1.02241]
[1778881737993,37.87,79016.96,0.0,-0.99541,0.0,1.02511]
[1778881742023,37.87,79022.25,0.0,-0.99539,0.0,1.03007]
[1778881746051,37.87,79027.85,0.0,-0.99536,0.0,1.03533]
[1778881752092,37.87,79029.32,0.0,-0.99535,0.0,1.03672]
[1778881757201,37.87,79031.51,0.0,-0.99534,0.0,1.03878]
[1778881766190,37.87,79030.73,0.0,-0.99535,0.0,1.03805]
[1778881771239,37.87,79031.32,0.0,-0.99535,0.0,1.03778]
[1778881776270,37.87,79030.59,0.0,-0.99535,0.0,1.03709]
[1778881777346,37.87,79025.55,0.0,-0.99538,0.0,1.03234]
[1778881779290,37.87,79023.81,0.0,-0.99538,0.0,1.03071]
[1778881782313,37.87,79017.23,0.0,-0.99541,0.0,1.02455]
[1778881787416,37.87,79014.52,0.0,-0.99543,0.0,1.02202]
[1778881790370,37.87,79023.2,0.0,-0.99539,0.0,1.03013]
[1778881792381,37.87,79027.81,0.0,-0.99536,0.0,1.03447]
[1778881794396,37.87,79021.78,0.0,-0.99539,0.0,1.0288]
[1778881795402,37.87,79020.96,0.0,-0.9954,0.0,1.02803]
[1778881797486,37.87,79015.84,0.0,-0.99542,0.0,1.02325]
[1778881800437,37.87,79010.03,0.0,-0.99545,0.0,1.01784]
[1778881805472,37.87,79007.07,0.0,-0.99546,0.0,1.01509]
[1778881807555,37.87,79012.53,0.0,-0.99544,0.0,1.02016]
[1778881812522,37.87,79017.62,0.0,-0.99541,0.0,1.02491]
[1778881813529,37.87,79022.67,0.0,-0.99539,0.0,1.02964]
[1778881814535,37.87,79022.96,0.0,-0.99539,0.0,1.02991]
[1778881815542,37.87,79017.88,0.0,-0.99541,0.0,1.02515]
[1778881816550,37.87,79018.07,0.0,-0.99541,0.0,1.02533]
[1778881817630,37.87,79012.63,0.0,-0.99543,0.0,1.02026]
[1778881819571,37.87,79014.15,0.0,-0.99543,0.0,1.02167]
[1778881820578,37.87,79019.62,0.0,-0.9954,0.0,1.02678]
[1778881821584,37.87,79022.62,0.0,-0.99539,0.0,1.02959]
[1778881823598,37.87,79016.83,0.0,-0.99542,0.0,1.02417]
[1778881829644,37.87,79013.5,0.0,-0.99543,0.0,1.02107]
[1778881833672,37.87,79006.92,0.0,-0.99546,0.0,1.01414]
[1778881834678,37.87,79006.97,0.0,-0.99546,0.0,1.01419]
[1778881839715,37.87,79009.25,0.0,-0.99545,0.0,1.0163]
[1778881841729,37.87,79016.0,0.0,-0.99542,0.0,1.02258]
[1778881842734,37.87,79017.15,0.0,-0.99542,0.0,1.02365]
[1778881845755,37.87,79011.24,0.0,-0.99544,0.0,1.01815]
[1778881847843,37.87,79021.9,0.0,-0.9954,0.0,1.02809]
[1778881849785,37.87,79022.71,0.0,-0.99539,0.0,1.02885]
[1778881854819,37.87,79023.9,0.0,-0.99539,0.0,1.02997]
[1778881857913,37.87,79030.18,0.0,-0.99536,0.0,1.03588]
[1778881858847,37.87,79030.18,0.0,-0.99536,0.0,1.03588]
[1778881863883,37.87,79031.77,0.0,-0.99535,0.0,1.03738]
[1778881870931,37.87,79031.44,0.0,-0.99535,0.0,1.03706]
[1778881873952,37.87,79024.68,0.0,-0.99538,0.0,1.0307]
[1778881874959,37.87,79024.22,0.0,-0.99538,0.0,1.03027]
[1778881879995,37.87,79023.51,0.0,-0.99539,0.0,1.0296]
[1778881885030,37.87,79024.27,0.0,-0.99538,0.0,1.03032]
[1778881890065,37.87,79024.5,0.0,-0.99538,0.0,1.03053]
[1778881895101,37.87,79026.88,0.0,-0.99538,0.0,1.03194]
[1778881900137,37.87,79028.04,0.0,-0.99537,0.0,1.03303]
[1778881902150,37.87,79034.49,0.0,-0.99534,0.0,1.03912]
[1778881903158,37.87,79035.12,0.0,-0.99534,0.0,1.03971]
[1778881904169,37.87,79029.78,0.0,-0.99536,0.0,1.03467]
[1778881905189,37.87,79027.42,0.0,-0.99537,0.0,1.03245]
[1778881911215,37.87,79026.93,0.0,-0.99538,0.0,1.03199]
[1778881916249,37.87,79026.55,0.0,-0.99538,0.0,1.03163]
[1778881923298,37.87,79026.23,0.0,-0.99538,0.0,1.03133]
[1778881928416,37.87,79026.53,0.0,-0.99538,0.0,1.03161]
[1778881934459,37.87,79017.64,0.0,-0.99542,0.0,1.02329]
[1778881938403,37.87,79025.29,0.0,-0.99538,0.0,1.03045]
[1778881940417,37.87,79027.4,0.0,-0.99537,0.0,1.03243]
[1778881945453,37.87,79029.15,0.0,-0.99537,0.0,1.03408]
[1778881950487,37.87,79030.42,0.0,-0.99536,0.0,1.03528]
[1778881955524,37.87,79032.9,0.0,-0.99535,0.0,1.03679]
[1778881959550,37.87,79036.13,0.0,-0.99534,0.0,1.03984]
[1778881964670,37.87,79037.39,0.0,-0.99533,0.0,1.04103]
[1778881970627,37.87,79038.67,0.0,-0.99532,0.0,1.04224]
[1778881976669,37.87,79038.76,0.0,-0.99532,0.0,1.04233]
[1778881981706,37.87,79038.58,0.0,-0.99533,0.0,1.04216]
[1778881986740,37.87,79039.27,0.0,-0.99532,0.0,1.04281]
[1778881992781,37.87,79039.57,0.0,-0.99532,0.0,1.0431]
[1778881997816,37.87,79043.5,0.0,-0.9953,0.0,1.04683]
[1778882001846,37.87,79037.83,0.0,-0.99533,0.0,1.04145]
[1778882006879,37.87,79035.09,0.0,-0.99534,0.0,1.03886]
[1778882011914,37.87,79031.94,0.0,-0.99536,0.0,1.03506]
[1778882016949,37.87,79028.86,0.0,-0.99537,0.0,1.03216]
[1778882022991,37.87,79028.1,0.0,-0.99538,0.0,1.03144]
[1778882028026,37.87,79027.35,0.0,-0.99538,0.0,1.03074]
[1778882033062,37.87,79026.22,0.0,-0.99539,0.0,1.02968]
[1778882035160,37.87,79032.16,0.0,-0.99536,0.0,1.03526]
[1778882037090,37.87,79034.78,0.0,-0.99535,0.0,1.03773]
[1778882042125,37.87,79036.06,0.0,-0.99534,0.0,1.03894]
[1778882047160,37.87,79038.65,0.0,-0.99533,0.0,1.0414]
[1778882052196,37.87,79036.75,0.0,-0.99534,0.0,1.0396]
[1778882057229,37.87,79037.47,0.0,-0.99533,0.0,1.04028]
[1778882060250,37.87,79031.64,0.0,-0.99536,0.0,1.03477]
[1778882062264,37.87,79027.96,0.0,-0.99538,0.0,1.03131]
[1778882067300,37.87,79022.05,0.0,-0.99541,0.0,1.02577]
[1778882071329,37.87,79017.65,0.0,-0.99543,0.0,1.02084]
[1778882073342,37.87,79010.95,0.0,-0.99546,0.0,1.01462]
[1778882074348,37.87,79010.28,0.0,-0.99546,0.0,1.014]
[1778882079383,37.87,79008.05,0.0,-0.99547,0.0,1.01193]
[1778882084418,37.87,79007.43,0.0,-0.99548,0.0,1.01136]
[1778882089457,37.87,79006.71,0.0,-0.99548,0.0,1.0107]
[1778882093484,37.87,79001.09,0.0,-0.99551,0.0,1.00552]
[1778882096515,37.87,78996.36,0.0,-0.99553,0.0,1.00117]
[1778882099534,37.87,78985.77,0.0,-0.99557,0.0,0.99151]
[1778882101547,37.87,78980.71,0.0,-0.9956,0.0,0.98692]
[1778882106582,37.87,78980.89,0.0,-0.9956,0.0,0.98708]
[1778882111621,37.87,78978.66,0.0,-0.99561,0.0,0.98506]
[1778882116653,37.87,78975.05,0.0,-0.99562,0.0,0.98181]
[1778882121689,37.87,78980.57,0.0,-0.9956,0.0,0.98684]
[1778882126724,37.87,78983.41,0.0,-0.99558,0.0,0.98953]
[1778882131759,37.87,78983.99,0.0,-0.99558,0.0,0.98943]
[1778882136794,37.88,78984.25,0.0,-0.99558,0.0,0.98989]
[1778882141829,37.88,78980.45,0.0,-0.9956,0.0,0.98673]
[1778882145932,37.88,78977.51,0.0,-0.99561,0.0,0.98433]
[1778882151900,37.88,78976.08,0.0,-0.99561,0.0,0.98348]
[1778882156934,37.88,78974.73,0.0,-0.99562,0.0,0.98269]
[1778882161969,37.89,78973.31,0.0,-0.99562,0.0,0.98189]
[1778882167009,37.89,78974.15,0.0,-0.99561,0.0,0.98317]
[1778882168015,37.89,78979.55,0.0,-0.99559,0.0,0.98817]
[1778882169021,37.89,78988.09,0.0,-0.99555,0.0,0.99605]
[1778882170028,37.89,78988.37,0.0,-0.99555,0.0,0.99642]
[1778882172043,37.89,78982.02,0.0,-0.99558,0.0,0.99087]
[1778882177077,37.9,78979.89,0.0,-0.99558,0.0,0.98957]
[1778882182113,37.9,78975.1,0.0,-0.9956,0.0,0.9859]
[1778882187147,37.9,78971.35,0.0,-0.99561,0.0,0.98324]
[1778882193189,37.91,78970.3,0.0,-0.99562,0.0,0.98242]
[1778882198224,37.91,78970.3,0.0,-0.99561,0.0,0.98322]
[1778882203259,37.92,78966.55,0.0,-0.99563,0.0,0.98066]
[1778882208294,37.92,78966.23,0.0,-0.99562,0.0,0.98121]
[1778882213329,37.93,78964.94,0.0,-0.99563,0.0,0.98091]
[1778882218366,37.93,78964.75,0.0,-0.99562,0.0,0.9816]
[1778882223402,37.94,78962.84,0.0,-0.99563,0.0,0.98074]
[1778882228435,37.94,78959.64,0.0,-0.99564,0.0,0.97875]
[1778882234478,37.95,78955.02,0.0,-0.99565,0.0,0.97571]
[1778882239512,37.95,78955.73,0.0,-0.99564,0.0,0.97728]
[1778882243586,37.97,78927.26,0.0,-0.99575,0.0,0.95443]
[1778882244565,37.97,78926.41,0.0,-0.99576,0.0,0.95387]
[1778882245569,37.97,78872.4,0.0,-0.99598,0.0,0.90744]
[1778882246648,37.97,78868.28,0.0,-0.996,0.0,0.90398]
[1778882247587,37.97,78868.28,0.0,-0.996,0.0,0.90398]
[1778882248593,37.97,78882.09,0.0,-0.99594,0.0,0.91588]
[1778882250604,37.97,78890.6,0.0,-0.99591,0.0,0.92363]
[1778882251612,37.97,78898.35,0.0,-0.99588,0.0,0.9295]
[1778882252618,37.97,78903.75,0.0,-0.99585,0.0,0.93415]
[1778882254633,37.97,78914.15,0.0,-0.99581,0.0,0.94316]
[1778882255639,37.97,78933.99,0.0,-0.99572,0.0,0.96054]
[1778882256718,37.97,78942.01,0.0,-0.99569,0.0,0.96785]
[1778882260674,37.98,78931.33,0.0,-0.99573,0.0,0.95901]
[1778882261682,37.98,78916.78,0.0,-0.99579,0.0,0.94647]
[1778882262689,37.98,78908.15,0.0,-0.99583,0.0,0.93922]
[1778882264703,38.01,78912.99,0.0,-0.99578,0.0,0.9485]
[1778882265711,38.02,78920.84,0.0,-0.99574,0.0,0.95778]
[1778882266790,38.03,78930.75,0.0,-0.99568,0.0,0.96878]
[1778882267723,38.05,78930.75,0.0,-0.99567,0.0,0.97084]
[1778882272759,38.09,78930.4,0.0,-0.99564,0.0,0.97841]
[1778882276859,38.12,78937.53,0.0,-0.99557,0.0,0.99052]
[1778882279814,38.13,78937.1,0.0,-0.99557,0.0,0.99082]
[1778882280814,38.13,78930.34,0.0,-0.9956,0.0,0.9849]
[1778882281822,38.14,78923.53,0.0,-0.99562,0.0,0.98057]
[1778882283835,38.16,78924.2,0.0,-0.9956,0.0,0.98485]
[1778882289879,38.18,78925.56,0.0,-0.99558,0.0,0.9903]
[1778882294914,38.18,78925.93,0.0,-0.99557,0.0,0.99149]
[1778882299953,38.19,78926.6,0.0,-0.99556,0.0,0.9931]
[1778882304982,38.19,78927.22,0.0,-0.99555,0.0,0.9945]
[1778882307070,38.2,78944.31,0.0,-0.99548,0.0,1.01038]
[1778882308010,38.2,78944.14,0.0,-0.99548,0.0,1.01035]
[1778882313044,38.2,78943.41,0.0,-0.99548,0.0,1.00953]
[1778882318074,38.2,78947.26,0.0,-0.99546,0.0,1.01369]
[1778882322101,38.21,78955.99,0.0,-0.99542,0.0,1.0222]
[1778882324116,38.21,78965.79,0.0,-0.99537,0.0,1.0315]
[1778882325123,38.21,78978.66,0.0,-0.99531,0.0,1.04362]
[1778882330157,38.21,78975.36,0.0,-0.99532,0.0,1.04084]
[1778882335192,38.21,78974.17,0.0,-0.99533,0.0,1.04007]
[1778882339222,38.21,78967.16,0.0,-0.99536,0.0,1.03383]
[1778882344255,38.22,78963.64,0.0,-0.99537,0.0,1.03099]
[1778882348283,38.22,78956.55,0.0,-0.9954,0.0,1.02478]
[1778882349290,38.22,78956.55,0.0,-0.9954,0.0,1.02488]
[1778882350297,38.22,78948.05,0.0,-0.99544,0.0,1.01715]
[1778882355332,38.22,78945.7,0.0,-0.99545,0.0,1.01562]
[1778882360367,38.23,78944.85,0.0,-0.99545,0.0,1.01548]
[1778882362382,38.23,78939.23,0.0,-0.99547,0.0,1.01059]
[1778882363389,38.23,78933.78,0.0,-0.9955,0.0,1.00575]
[1778882367505,38.23,78927.11,0.0,-0.99552,0.0,1.00028]
[1778882372452,38.24,78923.02,0.0,-0.99554,0.0,0.99655]
[1778882375473,38.24,78927.71,0.0,-0.99552,0.0,1.00125]
[1778882380509,38.24,78926.53,0.0,-0.99552,0.0,1.00091]
[1778882385544,38.25,78924.74,0.0,-0.99553,0.0,0.99999]
[1778882390578,38.25,78922.45,0.0,-0.99553,0.0,0.99862]
[1778882397627,38.26,78920.59,0.0,-0.99554,0.0,0.99792]
[1778882402662,38.26,78918.31,0.0,-0.99554,0.0,0.99656]
[1778882404676,38.26,78930.89,0.0,-0.99548,0.0,1.00825]
[1778882405683,38.26,78940.76,0.0,-0.99544,0.0,1.01741]
[1778882407788,38.26,78952.77,0.0,-0.99538,0.0,1.02872]
[1778882408706,38.26,78952.77,0.0,-0.99538,0.0,1.0288]
[1778882412742,38.27,78958.2,0.0,-0.99536,0.0,1.03417]
[1778882415755,38.27,78946.19,0.0,-0.99541,0.0,1.02325]
[1778882420790,38.27,78943.04,0.0,-0.99542,0.0,1.02082]
[1778882425824,38.27,78941.41,0.0,-0.99543,0.0,1.01983]
[1778882427935,38.27,78935.23,0.0,-0.99545,0.0,1.01435]
[1778882430862,38.27,78932.54,0.0,-0.99546,0.0,1.01223]
[1778882435898,38.28,78926.62,0.0,-0.99549,0.0,1.0066]
[1778882438006,38.28,78938.72,0.0,-0.99544,0.0,1.01794]
[1778882438918,38.28,78938.72,0.0,-0.99544,0.0,1.01805]
[1778882443958,38.28,78939.65,0.0,-0.99543,0.0,1.01942]
[1778882446978,38.28,78947.44,0.0,-0.99539,0.0,1.02692]
[1778882448992,38.29,78949.22,0.0,-0.99538,0.0,1.02874]
[1778882454026,38.29,78951.6,0.0,-0.99537,0.0,1.03137]
[1778882459063,38.29,78951.91,0.0,-0.99537,0.0,1.03206]
[1778882464096,38.29,78953.45,0.0,-0.99536,0.0,1.0339]
[1778882469132,38.29,78954.36,0.0,-0.99535,0.0,1.03515]
[1778882473160,38.3,78967.9,0.0,-0.99529,0.0,1.04817]
[1778882474168,38.3,78969.1,0.0,-0.99528,0.0,1.04936]
[1778882479202,38.3,78966.04,0.0,-0.99529,0.0,1.04681]
[1778882484237,38.3,78968.96,0.0,-0.99528,0.0,1.04988]
[1778882487259,38.3,78974.15,0.0,-0.99525,0.0,1.05498]
[1778882488364,38.3,78984.08,0.0,-0.9952,0.0,1.06448]
[1778882489273,38.3,78984.08,0.0,-0.9952,0.0,1.06452]
[1778882490280,38.3,78998.36,0.0,-0.99514,0.0,1.07825]
[1778882495316,38.3,78996.4,0.0,-0.99515,0.0,1.07552]
[1778882500350,38.3,78992.46,0.0,-0.99517,0.0,1.07174]
[1778882505386,38.3,78985.43,0.0,-0.9952,0.0,1.06502]
[1778882506392,38.3,78978.76,0.0,-0.99523,0.0,1.05867]
[1778882510424,38.3,78973.78,0.0,-0.99526,0.0,1.05404]
[1778882515456,38.3,78969.83,0.0,-0.99527,0.0,1.05047]
[1778882520490,38.3,78969.27,0.0,-0.99528,0.0,1.05013]
[1778882525526,38.3,78967.59,0.0,-0.99528,0.0,1.04875]
[1778882530562,38.31,78969.06,0.0,-0.99527,0.0,1.05036]
[1778882535596,38.31,78968.62,0.0,-0.99528,0.0,1.05016]
[1778882538717,38.31,78979.22,0.0,-0.99522,0.0,1.06034]
[1778882542645,38.31,78974.0,0.0,-0.99525,0.0,1.05549]
[1778882544659,38.31,78969.21,0.0,-0.99527,0.0,1.05104]
[1778882548786,38.31,78963.61,0.0,-0.9953,0.0,1.04596]
[1778882556745,38.31,78968.46,0.0,-0.99528,0.0,1.05009]
[1778882561780,38.31,78963.12,0.0,-0.9953,0.0,1.0453]
[1778882566818,38.31,78957.99,0.0,-0.99532,0.0,1.04077]
[1778882571853,38.32,78959.35,0.0,-0.99531,0.0,1.04239]
[1778882572861,38.32,78964.37,0.0,-0.99529,0.0,1.04717]
[1778882574875,38.32,78969.85,0.0,-0.99526,0.0,1.05245]
[1778882579911,38.32,78966.46,0.0,-0.99528,0.0,1.04952]
[1778882580918,38.32,78958.86,0.0,-0.99531,0.0,1.04244]
[1778882585952,38.32,78964.97,0.0,-0.99528,0.0,1.04855]
[1778882590988,38.32,78968.91,0.0,-0.99526,0.0,1.05259]
[1778882595019,38.32,78979.34,0.0,-0.99521,0.0,1.06274]
[1778882596023,38.32,78979.47,0.0,-0.99521,0.0,1.06291]
[1778882601057,38.33,78978.95,0.0,-0.99521,0.0,1.06258]
[1778882606093,38.33,78978.74,0.0,-0.99521,0.0,1.06259]
[1778882611127,38.33,78978.8,0.0,-0.99522,0.0,1.06201]
[1778882616162,38.33,78984.44,0.0,-0.99519,0.0,1.06762]
[1778882618176,38.33,78986.53,0.0,-0.99518,0.0,1.06968]
[1778882623211,38.33,78984.74,0.0,-0.99518,0.0,1.06811]
[1778882629353,38.33,78983.54,0.0,-0.99519,0.0,1.06717]
[1778882635295,38.33,78986.0,0.0,-0.99518,0.0,1.06965]
[1778882641338,38.33,78984.76,0.0,-0.99518,0.0,1.06863]
[1778882648387,38.33,78980.76,0.0,-0.9952,0.0,1.06498]
[1778882654432,38.33,78978.5,0.0,-0.99521,0.0,1.06294]
[1778882659567,38.33,78977.97,0.0,-0.99521,0.0,1.06247]
[1778882665514,38.33,78974.77,0.0,-0.99523,0.0,1.05945]
[1778882669637,38.33,78965.68,0.0,-0.99527,0.0,1.05084]
[1778882670544,38.33,78965.68,0.0,-0.99527,0.0,1.05086]
[1778882675580,38.34,78962.51,0.0,-0.99529,0.0,1.04715]
[1778882680614,38.34,78967.0,0.0,-0.99527,0.0,1.0515]
[1778882688670,38.34,78966.41,0.0,-0.99527,0.0,1.0511]
[1778882692698,38.34,78976.9,0.0,-0.99522,0.0,1.0611]
[1778882694713,38.34,78982.26,0.0,-0.99519,0.0,1.06622]
[1778882699848,38.34,78985.99,0.0,-0.99518,0.0,1.06979]
[1778882706796,38.34,78991.21,0.0,-0.99515,0.0,1.07481]
[1778882712839,38.34,78992.57,0.0,-0.99514,0.0,1.07612]
[1778882717874,38.34,78995.38,0.0,-0.99513,0.0,1.07883]
[1778882722908,38.34,79001.5,0.0,-0.9951,0.0,1.08475]
[1778882727946,38.34,79003.35,0.0,-0.99509,0.0,1.08655]
[1778882732981,38.34,79001.86,0.0,-0.9951,0.0,1.08425]
[1778882738016,38.34,78996.26,0.0,-0.99513,0.0,1.07883]
[1778882743052,38.34,78997.44,0.0,-0.99512,0.0,1.07997]
[1778882748087,38.34,78996.52,0.0,-0.99513,0.0,1.07908]
[1778882753122,38.34,78995.52,0.0,-0.99513,0.0,1.07811]
[1778882758157,38.34,78997.19,0.0,-0.99513,0.0,1.07972]
[1778882763192,38.34,78996.16,0.0,-0.99513,0.0,1.07873]
[1778882768227,38.34,78995.61,0.0,-0.99513,0.0,1.0782]
[1778882773265,38.34,78997.07,0.0,-0.99513,0.0,1.07961]
[1778882778298,38.34,79000.0,0.0,-0.99511,0.0,1.08244]
[1778882783332,38.34,78999.12,0.0,-0.99512,0.0,1.08159]
[1778882788367,38.34,79002.41,0.0,-0.9951,0.0,1.08478]
[1778882793404,38.34,78997.65,0.0,-0.99513,0.0,1.07931]
[1778882798438,38.34,78996.44,0.0,-0.99513,0.0,1.07815]
[1778882803478,38.34,78995.69,0.0,-0.99514,0.0,1.07742]
[1778882808514,38.34,78992.38,0.0,-0.99515,0.0,1.07423]
[1778882814549,38.34,78992.81,0.0,-0.99515,0.0,1.07465]
[1778882819583,38.34,78994.48,0.0,-0.99514,0.0,1.07625]
[1778882824619,38.34,78993.33,0.0,-0.99515,0.0,1.07515]
[1778882829654,38.34,78995.67,0.0,-0.99514,0.0,1.0774]
[1778882835697,38.34,78997.06,0.0,-0.99513,0.0,1.07874]
[1778882840850,38.34,78997.38,0.0,-0.99513,0.0,1.07905]
[1778882846824,38.34,78997.33,0.0,-0.99513,0.0,1.07901]
[1778882852870,38.34,78997.84,0.0,-0.99513,0.0,1.07864]
[1778882857901,38.34,78999.04,0.0,-0.99512,0.0,1.0798]
[1778882863943,38.34,78997.25,0.0,-0.99513,0.0,1.07807]
[1778882871064,38.34,78996.34,0.0,-0.99514,0.0,1.0772]
[1778882877040,38.34,78995.34,0.0,-0.99514,0.0,1.07623]
[1778882882076,38.34,78995.67,0.0,-0.99514,0.0,1.07655]
[1778882887111,38.34,78997.93,0.0,-0.99513,0.0,1.07873]
[1778882892145,38.34,78997.37,0.0,-0.99513,0.0,1.07819]
[1778882897180,38.34,78998.59,0.0,-0.99513,0.0,1.07937]
[1778882904229,38.34,79001.44,0.0,-0.99511,0.0,1.08213]
[1778882910272,38.34,79002.31,0.0,-0.99511,0.0,1.08297]
[1778882915306,38.34,79005.61,0.0,-0.9951,0.0,1.08531]
[1778882920342,38.34,79004.84,0.0,-0.9951,0.0,1.08457]
[1778882925377,38.34,79007.66,0.0,-0.99509,0.0,1.08731]
[1778882931486,38.34,79007.96,0.0,-0.99508,0.0,1.0876]
[1778882937467,38.34,79004.88,0.0,-0.9951,0.0,1.0846]
[1778882942502,38.34,79005.53,0.0,-0.9951,0.0,1.08524]
[1778882948543,38.34,79006.76,0.0,-0.99509,0.0,1.08643]
[1778882952572,38.34,79006.51,0.0,-0.99509,0.0,1.08619]
[1778882953580,38.34,79008.09,0.0,-0.99508,0.0,1.08772]
[1778882958613,38.34,79009.77,0.0,-0.99508,0.0,1.08936]
[1778882963648,38.34,79010.26,0.0,-0.99507,0.0,1.08984]
[1778882968683,38.34,79009.81,0.0,-0.99508,0.0,1.0894]
[1778882973718,38.34,79009.77,0.0,-0.99508,0.0,1.0885]
[1778882978753,38.34,79009.78,0.0,-0.99508,0.0,1.08851]
[1778882983788,38.34,79009.4,0.0,-0.99508,0.0,1.08814]
[1778882988823,38.34,79009.12,0.0,-0.99508,0.0,1.08787]
[1778882993862,38.34,79009.42,0.0,-0.99508,0.0,1.08816]
[1778882998897,38.34,79009.59,0.0,-0.99508,0.0,1.08832]
[1778883003935,38.34,79008.66,0.0,-0.99509,0.0,1.08742]
[1778883008969,38.34,79008.88,0.0,-0.99508,0.0,1.08763]
[1778883017025,38.34,79009.12,0.0,-0.99508,0.0,1.08787]
[1778883018031,38.34,79015.47,0.0,-0.99505,0.0,1.09406]
[1778883019038,38.34,79021.82,0.0,-0.99502,0.0,1.10028]
[1778883022138,38.34,79027.88,0.0,-0.99499,0.0,1.10625]
[1778883030118,38.34,79029.6,0.0,-0.99498,0.0,1.10795]
[1778883032132,38.34,79039.47,0.0,-0.99494,0.0,1.11686]
[1778883036160,38.34,79035.93,0.0,-0.99495,0.0,1.11334]
[1778883037166,38.34,79029.4,0.0,-0.99499,0.0,1.10688]
[1778883042201,38.34,79028.83,0.0,-0.99499,0.0,1.10632]
[1778883047239,38.34,79030.01,0.0,-0.99498,0.0,1.10748]
[1778883052273,38.34,79030.01,0.0,-0.99498,0.0,1.10748]
[1778883054287,38.34,79037.72,0.0,-0.99495,0.0,1.11512]
[1778883059322,38.34,79036.37,0.0,-0.99495,0.0,1.11378]
[1778883062344,38.34,79030.62,0.0,-0.99498,0.0,1.10809]
[1778883066373,38.34,79024.89,0.0,-0.99501,0.0,1.10243]
[1778883071408,38.34,79023.63,0.0,-0.99502,0.0,1.1012]
[1778883077449,38.34,79023.44,0.0,-0.99502,0.0,1.10101]
[1778883082684,38.34,79022.94,0.0,-0.99502,0.0,1.10052]
[1778883088526,38.34,79032.19,0.0,-0.99497,0.0,1.10964]
[1778883089533,38.34,79032.33,0.0,-0.99497,0.0,1.10978]
[1778883094569,38.34,79033.04,0.0,-0.99497,0.0,1.10961]
[1778883099603,38.34,79033.04,0.0,-0.99497,0.0,1.10961]
[1778883105646,38.34,79033.37,0.0,-0.99497,0.0,1.10993]
[1778883111687,38.34,79033.91,0.0,-0.99497,0.0,1.11047]
[1778883117738,38.34,79034.45,0.0,-0.99497,0.0,1.111]
[1778883122963,38.34,79035.27,0.0,-0.99496,0.0,1.11181]
[1778883129823,38.34,79037.24,0.0,-0.99495,0.0,1.11377]
[1778883134857,38.34,79046.36,0.0,-0.99491,1e-05,1.12285]
[1778883137879,38.34,79051.52,0.0,-0.99488,1e-05,1.12802]
[1778883141907,38.34,79046.49,0.0,-0.99491,1e-05,1.12298]
[1778883146942,38.34,79046.39,0.0,-0.99491,1e-05,1.12288]
[1778883151976,38.34,79044.91,0.0,-0.99492,1e-05,1.12052]
[1778883157011,38.34,79045.07,0.0,-0.99492,1e-05,1.12068]
[1778883162046,38.34,79043.58,0.0,-0.99492,1e-05,1.1192]
[1778883167081,38.34,79043.68,0.0,-0.99492,1e-05,1.1193]
[1778883172116,38.34,79041.98,0.0,-0.99493,0.0,1.1176]
[1778883177157,38.34,79037.56,0.0,-0.99495,0.0,1.11321]
[1778883182190,38.34,79033.77,0.0,-0.99497,0.0,1.10946]
[1778883187227,38.34,79030.66,0.0,-0.99499,0.0,1.10638]
[1778883192261,38.34,79032.02,0.0,-0.99498,0.0,1.10773]
[1778883193455,38.34,79024.75,0.0,-0.99502,0.0,1.10056]
[1778883194275,38.34,79024.75,0.0,-0.99502,0.0,1.10056]
[1778883199310,38.34,79028.65,0.0,-0.995,0.0,1.1044]
[1778883204346,38.34,79029.61,0.0,-0.99499,0.0,1.10535]
[1778883209384,38.34,79030.26,0.0,-0.99499,0.0,1.10599]
[1778883214421,38.34,79030.79,0.0,-0.99499,0.0,1.10564]
[1778883223483,38.34,79031.6,0.0,-0.99499,0.0,1.10644]
[1778883228517,38.34,79032.23,0.0,-0.99498,0.0,1.10706]
[1778883233553,38.34,79033.52,0.0,-0.99498,0.0,1.10834]
[1778883238592,38.34,79034.55,0.0,-0.99497,0.0,1.10935]
[1778883243805,38.34,79034.29,0.0,-0.99497,0.0,1.1091]
[1778883249665,38.34,79035.02,0.0,-0.99497,0.0,1.10982]
[1778883254700,38.34,79035.43,0.0,-0.99497,0.0,1.11023]
[1778883259736,38.34,79035.66,0.0,-0.99497,0.0,1.11045]
[1778883264771,38.34,79036.36,0.0,-0.99496,0.0,1.11115]
[1778883269807,38.34,79034.46,0.0,-0.99497,0.0,1.10927]
[1778883274842,38.34,79034.52,0.0,-0.99498,0.0,1.10845]
[1778883276855,38.34,79028.19,0.0,-0.99501,0.0,1.10221]
[1778883281892,38.34,79027.53,0.0,-0.99501,0.0,1.10156]
[1778883284085,38.34,79022.18,0.0,-0.99504,0.0,1.09631]
[1778883287935,38.34,79024.73,0.0,-0.99503,0.0,1.09881]
[1778883292969,38.34,79022.95,0.0,-0.99503,0.0,1.09706]
[1778883298004,38.34,79020.45,0.0,-0.99505,0.0,1.09461]
[1778883303042,38.34,79019.2,0.0,-0.99505,0.0,1.09339]
[1778883308076,38.34,79022.71,0.0,-0.99504,0.0,1.09683]
[1778883313110,38.34,79019.94,0.0,-0.99505,0.0,1.09411]
[1778883318147,38.34,79017.53,0.0,-0.99506,0.0,1.09176]
[1778883320160,38.34,79011.92,0.0,-0.99509,0.0,1.08629]
[1778883325196,38.34,79010.87,0.0,-0.99509,0.0,1.08527]
[1778883326203,38.34,79005.39,0.0,-0.99512,0.0,1.07996]
[1778883332245,38.34,79005.45,0.0,-0.99512,0.0,1.07918]
[1778883337281,38.34,79005.03,0.0,-0.99513,0.0,1.07878]
[1778883342316,38.34,79006.76,0.0,-0.99512,0.0,1.08047]
[1778883347350,38.34,79005.83,0.0,-0.99512,0.0,1.07958]
[1778883351378,38.34,79010.92,0.0,-0.9951,0.0,1.08452]
[1778883357421,38.34,79011.14,0.0,-0.9951,0.0,1.08473]
[1778883362455,38.34,79013.06,0.0,-0.99509,0.0,1.0866]
[1778883367490,38.34,79014.41,0.0,-0.99508,0.0,1.08791]
[1778883374539,38.34,79013.58,0.0,-0.99508,0.0,1.0871]
[1778883379574,38.34,79012.56,0.0,-0.99509,0.0,1.08611]
[1778883384609,38.34,79012.57,0.0,-0.99509,0.0,1.08612]
[1778883389644,38.34,79007.23,0.0,-0.99511,0.0,1.08094]
[1778883394679,38.34,79005.81,0.0,-0.99513,0.0,1.07871]
[1778883400722,38.34,79001.44,0.0,-0.99515,0.0,1.07454]
[1778883406953,38.34,78997.45,0.0,-0.99516,0.0,1.07078]
[1778883412807,38.34,78998.15,0.0,-0.99516,0.0,1.07153]
[1778883417842,38.34,78998.17,0.0,-0.99516,0.0,1.07159]
[1778883422879,38.34,78997.7,0.0,-0.99516,0.0,1.07119]
[1778883427914,38.34,79000.59,0.0,-0.99515,0.0,1.07399]
[1778883432949,38.34,78999.97,0.0,-0.99515,0.0,1.07341]
[1778883437984,38.34,78999.31,0.0,-0.99515,0.0,1.0728]
[1778883443020,38.34,78999.05,0.0,-0.99516,0.0,1.07258]
[1778883448054,38.34,79001.47,0.0,-0.99514,0.0,1.07493]
[1778883454284,38.34,79002.43,0.0,-0.99514,0.0,1.07503]
[1778883460139,38.34,79002.32,0.0,-0.99514,0.0,1.07495]
[1778883463159,38.34,79007.81,0.0,-0.99512,0.0,1.08026]
[1778883468196,38.34,79008.39,0.0,-0.99511,0.0,1.08082]
[1778883473229,38.34,79009.99,0.0,-0.99511,0.0,1.08237]
[1778883478265,38.34,79009.18,0.0,-0.99511,0.0,1.08158]
[1778883483299,38.34,79009.85,0.0,-0.99511,0.0,1.08223]
[1778883488334,38.34,79015.51,0.0,-0.99508,0.0,1.08773]
[1778883493369,38.34,79016.37,0.0,-0.99508,0.0,1.08857]
[1778883499411,38.34,79018.79,0.0,-0.99506,0.0,1.09093]
[1778883504446,38.34,79023.18,0.0,-0.99504,0.0,1.09522]
[1778883509482,38.34,79027.44,0.0,-0.99502,0.0,1.0994]
[1778883516530,38.34,79028.45,0.0,-0.99502,0.0,1.09952]
[1778883521565,38.34,79030.2,0.0,-0.99501,0.0,1.10124]
[1778883526604,38.34,79031.03,0.0,-0.99501,0.0,1.10206]
[1778883531639,38.34,79031.63,0.0,-0.995,0.0,1.10265]
[1778883536674,38.34,79030.28,0.0,-0.99501,0.0,1.10132]
[1778883537867,38.34,79022.26,0.0,-0.99505,0.0,1.09346]
[1778883541711,38.34,79020.79,0.0,-0.99506,0.0,1.09202]
[1778883546744,38.34,79018.35,0.0,-0.99507,0.0,1.08964]
[1778883551779,38.34,79015.96,0.0,-0.99508,0.0,1.08731]
[1778883556815,38.34,79014.7,0.0,-0.99509,0.0,1.08609]
[1778883561850,38.34,79013.15,0.0,-0.99509,0.0,1.08458]
[1778883566887,38.34,79010.78,0.0,-0.99511,0.0,1.08228]
[1778883571920,38.34,79006.38,0.0,-0.99513,0.0,1.07719]
[1778883577962,38.34,79004.73,0.0,-0.99514,0.0,1.07567]
[1778883582997,38.34,79005.83,0.0,-0.99513,0.0,1.0768]
[1778883588032,38.34,79005.64,0.0,-0.99513,0.0,1.07668]
[1778883593067,38.34,79005.13,0.0,-0.99514,0.0,1.07627]
[1778883598103,38.34,79004.75,0.0,-0.99514,0.0,1.07598]
[1778883605161,38.34,79004.52,0.0,-0.99514,0.0,1.07587]
[1778883610195,38.34,79002.62,0.0,-0.99515,0.0,1.07411]
[1778883615230,38.34,78999.77,0.0,-0.99516,0.0,1.07144]
[1778883620442,38.34,78999.6,0.0,-0.99516,0.0,1.07138]
[1778883626307,38.34,78998.13,0.0,-0.99517,0.0,1.07004]
[1778883630512,38.34,78988.32,0.0,-0.99521,0.0,1.06076]
[1778883636377,38.35,78987.0,0.0,-0.99522,0.0,1.05882]
[1778883638394,38.35,78983.8,0.0,-0.99524,0.0,1.0559]
[1778883642419,38.35,78973.02,0.0,-0.99529,0.0,1.04584]
[1778883643427,38.35,78965.47,0.0,-0.99532,0.0,1.0388]
[1778883644433,38.35,78959.63,0.0,-0.99535,0.0,1.0335]
[1778883649468,38.35,78960.61,0.0,-0.99534,0.0,1.03486]
[1778883650651,38.35,78968.95,0.0,-0.9953,0.0,1.04273]
[1778883657524,38.35,78973.02,0.0,-0.99528,0.0,1.04698]
[1778883669613,38.36,78970.61,0.0,-0.99529,0.0,1.04543]
[1778883674644,38.36,78972.92,0.0,-0.99528,0.0,1.0479]
[1778883679679,38.36,78971.19,0.0,-0.99528,0.0,1.04657]
[1778883684714,38.36,78970.52,0.0,-0.99528,0.0,1.04625]
[1778883689749,38.36,78977.16,0.0,-0.99525,0.0,1.05283]
[1778883694784,38.36,78980.16,0.0,-0.99524,0.0,1.05505]
[1778883702012,38.37,78980.25,0.0,-0.99524,0.0,1.0554]
[1778883707875,38.37,78979.89,0.0,-0.99524,0.0,1.05526]
[1778883713918,38.37,78980.97,0.0,-0.99523,0.0,1.05645]
[1778883718953,38.37,78980.43,0.0,-0.99524,0.0,1.05606]
[1778883721975,38.37,78987.25,0.0,-0.9952,0.0,1.06261]
[1778883722983,38.37,78994.79,0.0,-0.99517,0.0,1.06982]
[1778883724997,38.37,79000.2,0.0,-0.99514,0.0,1.07502]
[1778883728019,38.37,79007.34,0.0,-0.99511,0.0,1.08192]
[1778883733053,38.37,79012.09,0.0,-0.99508,0.0,1.08653]
[1778883738093,38.37,79016.6,0.0,-0.99506,0.0,1.09092]
[1778883743123,38.37,79017.14,0.0,-0.99506,0.0,1.09145]
[1778883748158,38.37,79022.07,0.0,-0.99503,0.0,1.09627]
[1778883753194,38.37,79024.78,0.0,-0.99502,0.0,1.09806]
[1778883758228,38.37,79025.87,0.0,-0.99502,0.0,1.09913]
[1778883763263,38.37,79026.11,0.0,-0.99502,0.0,1.09937]
[1778883768477,38.37,79027.27,0.0,-0.99501,0.0,1.1005]
[1778883774340,38.37,79028.35,0.0,-0.99501,0.0,1.10157]
[1778883779375,38.37,79028.4,0.0,-0.99501,0.0,1.10162]
[1778883784409,38.37,79030.85,0.0,-0.995,0.0,1.10403]
[1778883786424,38.37,79025.35,0.0,-0.99502,0.0,1.09862]
[1778883787432,38.37,79025.32,0.0,-0.99502,0.0,1.09859]
[1778883792645,38.37,79026.76,0.0,-0.99502,0.0,1.1]
[1778883798508,38.37,79029.83,0.0,-0.995,0.0,1.10302]
[1778883803543,38.37,79030.22,0.0,-0.995,0.0,1.10341]
[1778883809585,38.37,79030.57,0.0,-0.995,0.0,1.10375]
[1778883814619,38.37,79030.62,0.0,-0.995,0.0,1.10293]
[1778883819655,38.37,79032.4,0.0,-0.99499,0.0,1.10468]
[1778883824696,38.37,79031.21,0.0,-0.995,0.0,1.10351]
[1778883829908,38.37,79032.42,0.0,-0.99499,0.0,1.1047]
[1778883835768,38.37,79032.4,0.0,-0.99499,0.0,1.10468]
[1778883838790,38.37,79037.76,0.0,-0.99496,0.0,1.10998]
[1778883844007,38.37,79036.11,0.0,-0.99497,0.0,1.10835]
[1778883850049,38.37,79038.44,0.0,-0.99496,0.0,1.11065]
[1778883855084,38.37,79037.69,0.0,-0.99496,0.0,1.10991]
[1778883860944,38.37,79038.69,0.0,-0.99496,0.0,1.1109]
[1778883865979,38.37,79038.4,0.0,-0.99496,0.0,1.11061]
[1778883870189,38.37,79041.22,0.0,-0.99495,0.0,1.11341]
[1778883875224,38.37,79041.84,0.0,-0.99495,0.0,1.11315]
[1778883882090,38.37,79041.86,0.0,-0.99495,0.0,1.11317]
[1778883887125,38.37,79041.17,0.0,-0.99495,0.0,1.11248]
[1778883892160,38.37,79038.16,0.0,-0.99497,0.0,1.1095]
[1778883897196,38.37,79036.08,0.0,-0.99498,0.0,1.10744]
[1778883902232,38.37,79035.75,0.0,-0.99498,0.0,1.10712]
[1778883907265,38.37,79035.48,0.0,-0.99498,0.0,1.10685]
[1778883912300,38.37,79035.66,0.0,-0.99498,0.0,1.10703]
[1778883917337,38.37,79035.92,0.0,-0.99498,0.0,1.10729]
[1778883922373,38.37,79019.81,0.0,-0.99506,0.0,1.09146]
[1778883927407,38.37,79022.51,0.0,-0.99504,0.0,1.0941]
[1778883932442,38.37,79021.73,0.0,-0.99505,0.0,1.09248]
[1778883937476,38.37,79021.28,0.0,-0.99505,0.0,1.09204]
[1778883942512,38.37,79024.01,0.0,-0.99504,0.0,1.0947]
[1778883947549,38.37,79026.31,0.0,-0.99503,0.0,1.09696]
[1778883953589,38.37,79026.68,0.0,-0.99503,0.0,1.09732]
[1778883958624,38.37,79026.14,0.0,-0.99503,0.0,1.09679]
[1778883963844,38.37,79025.21,0.0,-0.99503,0.0,1.09588]
[1778883969702,38.37,79022.55,0.0,-0.99505,0.0,1.09328]
[1778883974740,38.37,79022.75,0.0,-0.99505,0.0,1.09347]
[1778883979771,38.37,79030.21,0.0,-0.99501,0.0,1.10079]
[1778883985814,38.37,79031.34,0.0,-0.995,0.0,1.1019]
[1778883991854,38.37,79032.28,0.0,-0.995,0.0,1.10195]
[1778883993872,38.37,79027.54,0.0,-0.99503,0.0,1.0973]
[1778883998904,38.37,79026.72,0.0,-0.99503,0.0,1.09649]
[1778884004141,38.37,79026.19,0.0,-0.99503,0.0,1.09597]
[1778884010988,38.37,79025.68,0.0,-0.99504,0.0,1.09547]
[1778884016024,38.37,79022.98,0.0,-0.99505,0.0,1.09283]
[1778884021059,38.37,79022.45,0.0,-0.99505,0.0,1.09231]
[1778884026094,38.37,79023.52,0.0,-0.99505,0.0,1.09336]
[1778884031129,38.37,79023.67,0.0,-0.99505,0.0,1.09351]
[1778884037171,38.37,79023.14,0.0,-0.99505,0.0,1.09299]
[1778884042206,38.37,79024.12,0.0,-0.99504,0.0,1.09395]
[1778884047243,38.37,79024.68,0.0,-0.99504,0.0,1.09449]
[1778884052278,38.37,79024.37,0.0,-0.99505,0.0,1.09332]
[1778884057313,38.37,79023.48,0.0,-0.99505,0.0,1.09245]
[1778884062348,38.37,79023.09,0.0,-0.99505,0.0,1.09207]
[1778884069604,38.37,79023.21,0.0,-0.99505,0.0,1.09219]
[1778884075439,38.37,79023.69,0.0,-0.99505,0.0,1.09266]
[1778884080474,38.37,79023.29,0.0,-0.99505,0.0,1.09227]
[1778884082489,38.37,79016.69,0.0,-0.99508,0.0,1.08584]
[1778884085716,38.37,79011.53,0.0,-0.99511,0.0,1.08087]
[1778884091553,38.37,79009.84,0.0,-0.99512,0.0,1.0793]
[1778884096587,38.37,79007.57,0.0,-0.99513,0.0,1.07718]
[1778884100830,38.37,79002.3,0.0,-0.99515,0.0,1.07217]
[1778884106871,38.37,79001.88,0.0,-0.99515,0.0,1.07193]
[1778884112700,38.37,79001.02,0.0,-0.99516,0.0,1.07035]
[1778884118955,38.37,78999.19,0.0,-0.99517,0.0,1.06873]
[1778884127012,38.37,78999.19,0.0,-0.99517,0.0,1.06889]
[1778884132841,38.37,79001.05,0.0,-0.99516,0.0,1.07076]
[1778884137874,38.37,79001.83,0.0,-0.99515,0.0,1.07157]
[1778884143920,38.37,79001.95,0.0,-0.99515,0.0,1.07175]
[1778884145934,38.37,79008.54,0.0,-0.99512,0.0,1.07812]
[1778884151183,38.37,79008.19,0.0,-0.99512,0.0,1.07778]
[1778884157011,38.37,79002.77,0.0,-0.99515,0.0,1.07258]
[1778884162260,38.37,79003.54,0.0,-0.99515,0.0,1.07337]
[1778884164060,38.37,79007.07,0.0,-0.99513,0.0,1.07677]
[1778884167295,38.37,79013.25,0.0,-0.9951,0.0,1.08275]
[1778884169094,38.37,79019.13,0.0,-0.99507,0.0,1.08847]
[1778884174131,38.37,79022.36,0.0,-0.99506,0.0,1.09075]
[1778884179379,38.37,79023.72,0.0,-0.99505,0.0,1.09208]
[1778884185207,38.37,79018.44,0.0,-0.99508,0.0,1.08693]
[1778884190242,38.37,79017.83,0.0,-0.99508,0.0,1.08634]
[1778884196284,38.37,79018.85,0.0,-0.99508,0.0,1.08733]
[1778884198299,38.37,79026.39,0.0,-0.99504,0.0,1.09469]
[1778884199305,38.37,79031.58,0.0,-0.99501,0.0,1.09978]
[1778884205347,38.37,79037.81,0.0,-0.99498,0.0,1.10592]
[1778884210385,38.37,79037.22,0.0,-0.99498,0.0,1.10534]
[1778884215418,38.37,79038.81,0.0,-0.99498,0.0,1.10691]
[1778884217432,38.37,79045.91,0.0,-0.99494,0.0,1.11394]
[1778884224486,38.37,79049.91,0.0,-0.99492,1e-05,1.11792]
[1778884229516,38.37,79052.98,0.0,-0.99491,1e-05,1.12098]
[1778884236566,38.37,79054.66,0.0,-0.9949,1e-05,1.12178]
[1778884242609,38.37,79052.67,0.0,-0.99491,1e-05,1.11979]
[1778884245629,38.37,79058.54,0.0,-0.99488,1e-05,1.12566]
[1778884250666,38.37,79052.68,0.0,-0.99491,1e-05,1.1198]
[1778884255701,38.37,79053.15,0.0,-0.99491,1e-05,1.12027]
[1778884260951,38.37,79054.68,0.0,-0.9949,1e-05,1.1218]
[1778884263972,38.37,79062.15,0.0,-0.99486,1e-05,1.12928]
[1778884264762,38.37,79062.15,0.0,-0.99486,1e-05,1.12928]
[1778884269798,38.37,79062.52,0.0,-0.99486,1e-05,1.12965]
[1778884275049,38.37,79064.47,0.0,-0.99485,1e-05,1.13161]
[1778884280875,38.37,79068.88,0.0,-0.99483,1e-05,1.13606]
[1778884286917,38.37,79066.5,0.0,-0.99484,1e-05,1.13366]
[1778884292958,38.37,79065.48,0.0,-0.99485,1e-05,1.13174]
[1778884297993,38.37,79064.09,0.0,-0.99486,1e-05,1.13034]
[1778884303030,38.37,79062.4,0.0,-0.99487,1e-05,1.12865]
[1778884308065,38.37,79054.31,0.0,-0.99491,1e-05,1.12054]
[1778884309072,38.37,79043.43,0.0,-0.99496,0.0,1.10973]
[1778884310079,38.37,79042.42,0.0,-0.99497,0.0,1.10873]
[1778884315329,38.37,79039.24,0.0,-0.99498,0.0,1.10558]
[1778884321157,38.37,79037.93,0.0,-0.99499,0.0,1.10429]
[1778884326406,38.37,79037.1,0.0,-0.99499,0.0,1.10347]
[1778884331441,38.37,79033.4,0.0,-0.99501,0.0,1.09983]
[1778884335255,38.37,79038.38,0.0,-0.99499,0.0,1.10474]
[1778884340290,38.37,79032.79,0.0,-0.99501,0.0,1.09923]
[1778884346546,38.37,79031.46,0.0,-0.99502,0.0,1.09793]
[1778884353381,38.37,79030.77,0.0,-0.99503,0.0,1.09638]
[1778884358418,38.37,79030.25,0.0,-0.99503,0.0,1.09587]
[1778884363451,38.37,79032.6,0.0,-0.99502,0.0,1.09818]
[1778884369493,38.37,79035.49,0.0,-0.995,0.0,1.10102]
[1778884376542,38.37,79036.47,0.0,-0.995,0.0,1.10198]
[1778884381577,38.37,79038.91,0.0,-0.99499,0.0,1.10439]
[1778884386612,38.37,79040.02,0.0,-0.99498,0.0,1.10548]
[1778884391647,38.37,79038.84,0.0,-0.99499,0.0,1.10432]
[1778884396683,38.37,79039.54,0.0,-0.99498,0.0,1.10501]
[1778884401717,38.37,79039.86,0.0,-0.99498,0.0,1.10532]
[1778884404746,38.37,79034.89,0.0,-0.99501,0.0,1.10043]
[1778884409775,38.37,79034.21,0.0,-0.99501,0.0,1.09976]
[1778884414810,38.37,79032.58,0.0,-0.99502,0.0,1.09729]
[1778884419850,38.37,79033.98,0.0,-0.99502,0.0,1.09866]
[1778884426898,38.37,79035.2,0.0,-0.99501,0.0,1.09986]
[1778884433950,38.37,79035.95,0.0,-0.99501,0.0,1.1006]
[1778884438983,38.37,79030.49,0.0,-0.99503,0.0,1.09524]
[1778884439990,38.37,79030.33,0.0,-0.99503,0.0,1.09508]
[1778884445024,38.37,79029.27,0.0,-0.99504,0.0,1.09404]
[1778884448046,38.37,79022.61,0.0,-0.99507,0.0,1.08754]
[1778884451066,38.37,79017.75,0.0,-0.9951,0.0,1.08282]
[1778884456317,38.37,79019.04,0.0,-0.99509,0.0,1.08407]
[1778884462144,38.37,79014.25,0.0,-0.99511,0.0,1.07943]
[1778884465164,38.37,79010.22,0.0,-0.99513,0.0,1.07553]
[1778884470199,38.37,79003.61,0.0,-0.99516,0.0,1.06918]
[1778884475240,38.38,79004.96,0.0,-0.99516,0.0,1.06968]
[1778884480272,38.38,79004.84,0.0,-0.99516,0.0,1.06962]
[1778884484298,38.38,79011.36,0.0,-0.99513,0.0,1.07592]
[1778884490340,38.38,79011.69,0.0,-0.99513,0.0,1.07624]
[1778884495375,38.38,79010.31,0.0,-0.99513,0.0,1.07491]
[1778884496599,38.38,79029.83,0.0,-0.99504,0.0,1.09387]
[1778884497389,38.38,79029.83,0.0,-0.99504,0.0,1.09387]
[1778884500410,38.38,79037.85,0.0,-0.995,0.0,1.10175]
[1778884505445,38.38,79038.98,0.0,-0.99499,0.0,1.10286]
[1778884510481,38.38,79036.02,0.0,-0.99501,0.0,1.09995]
[1778884516740,38.38,79035.67,0.0,-0.99501,0.0,1.0996]
[1778884523574,38.38,79034.15,0.0,-0.99502,0.0,1.09811]
[1778884528609,38.38,79034.39,0.0,-0.99502,0.0,1.09834]
[1778884530838,38.38,79029.01,0.0,-0.99504,0.0,1.09307]
[1778884531633,38.38,79029.01,0.0,-0.99505,0.0,1.09221]
[1778884536667,38.38,79027.95,0.0,-0.99505,0.0,1.09117]
[1778884541703,38.38,79028.85,0.0,-0.99505,0.0,1.09205]
[1778884548751,38.38,79029.15,0.0,-0.99505,0.0,1.09234]
[1778884553787,38.38,79030.96,0.0,-0.99504,0.0,1.09411]
[1778884558822,38.38,79030.69,0.0,-0.99504,0.0,1.09385]
[1778884563856,38.38,79031.53,0.0,-0.99504,0.0,1.09467]
[1778884568895,38.38,79032.94,0.0,-0.99503,0.0,1.09605]
[1778884573926,38.38,79033.77,0.0,-0.99502,0.0,1.09687]
[1778884578961,38.38,79034.22,0.0,-0.99502,0.0,1.09731]
[1778884586010,38.38,79034.43,0.0,-0.99502,0.0,1.09751]
[1778884590041,38.38,79039.68,0.0,-0.995,0.0,1.10268]
[1778884596082,38.38,79041.8,0.0,-0.99499,0.0,1.10389]
[1778884601118,38.38,79040.81,0.0,-0.99499,0.0,1.10292]
[1778884606154,38.38,79040.36,0.0,-0.995,0.0,1.10247]
[1778884611188,38.38,79039.61,0.0,-0.995,0.0,1.10174]
[1778884617229,38.38,79039.08,0.0,-0.995,0.0,1.10121]
[1778884622488,38.38,79038.59,0.0,-0.995,0.0,1.10073]
[1778884625285,38.38,79052.22,0.0,-0.99494,1e-05,1.11421]
[1778884626297,38.38,79052.39,0.0,-0.99494,1e-05,1.11438]
[1778884631328,38.38,79050.71,0.0,-0.99494,0.0,1.11271]
[1778884642631,38.38,79046.22,0.0,-0.99497,0.0,1.10826]
[1778884644421,38.38,79046.22,0.0,-0.99497,0.0,1.10826]
[1778884650464,38.38,79045.32,0.0,-0.99497,0.0,1.10737]
[1778884655498,38.38,79042.75,0.0,-0.99499,0.0,1.10396]
[1778884657512,38.38,79036.7,0.0,-0.99502,0.0,1.098]
[1778884662549,38.38,79036.57,0.0,-0.99502,0.0,1.09788]
[1778884663778,38.38,79049.09,0.0,-0.99496,0.0,1.11023]
[1778884664561,38.38,79049.09,0.0,-0.99496,0.0,1.11023]
[1778884669596,38.38,79056.18,0.0,-0.99492,1e-05,1.11727]
[1778884675645,38.38,79058.02,0.0,-0.99491,1e-05,1.1191]
[1778884677654,38.38,79062.42,0.0,-0.99489,1e-05,1.1235]
[1778884682689,38.38,79060.63,0.0,-0.9949,1e-05,1.12171]
[1778884687725,38.38,79058.64,0.0,-0.99491,1e-05,1.11972]
[1778884692759,38.38,79056.04,0.0,-0.99492,1e-05,1.11713]
[1778884697794,38.38,79054.04,0.0,-0.99493,1e-05,1.11514]
[1778884702828,38.38,79054.15,0.0,-0.99493,1e-05,1.11525]
[1778884707864,38.38,79052.37,0.0,-0.99494,0.0,1.11348]
[1778884712899,38.38,79052.53,0.0,-0.99494,0.0,1.11276]
[1778884714913,38.38,79064.0,0.0,-0.99489,1e-05,1.1242]
[1778884719948,38.38,79068.56,0.0,-0.99486,1e-05,1.12877]
[1778884724983,38.38,79071.25,0.0,-0.99485,1e-05,1.13148]
[1778884730024,38.38,79072.0,0.0,-0.99484,1e-05,1.13224]
[1778884735054,38.38,79075.11,0.0,-0.99483,1e-05,1.13537]
[1778884740089,38.38,79073.59,0.0,-0.99484,1e-05,1.13384]
[1778884745124,38.38,79072.75,0.0,-0.99484,1e-05,1.13299]
[1778884751390,38.38,79070.85,0.0,-0.99485,1e-05,1.13108]
[1778884759224,38.38,79069.13,0.0,-0.99486,1e-05,1.12935]
[1778884764259,38.38,79068.16,0.0,-0.99486,1e-05,1.12837]
[1778884769293,38.38,79066.68,0.0,-0.99487,1e-05,1.12689]
[1778884774328,38.38,79067.38,0.0,-0.99487,1e-05,1.1267]
[1778884779363,38.38,79067.93,0.0,-0.99487,1e-05,1.12725]
[1778884784402,38.38,79070.59,0.0,-0.99486,1e-05,1.12993]
[1778884791670,38.38,79070.79,0.0,-0.99485,1e-05,1.13013]
[1778884797490,38.38,79063.51,0.0,-0.99489,1e-05,1.12282]
[1778884798496,38.38,79056.14,0.0,-0.99493,1e-05,1.11547]
[1778884799503,38.38,79052.15,0.0,-0.99495,0.0,1.1115]
[1778884804539,38.38,79051.49,0.0,-0.99495,0.0,1.11085]
[1778884806552,38.38,79046.46,0.0,-0.99498,0.0,1.10587]
[1778884808567,38.38,79039.94,0.0,-0.99501,0.0,1.09945]
[1778884814609,38.38,79040.54,0.0,-0.99501,0.0,1.10004]
[1778884819645,38.38,79043.27,0.0,-0.99499,0.0,1.10272]
[1778884821884,38.38,79057.31,0.0,-0.99492,1e-05,1.11663]
[1778884824679,38.38,79063.29,0.0,-0.99489,1e-05,1.1226]
[1778884830721,38.38,79062.23,0.0,-0.9949,1e-05,1.12154]
[1778884836763,38.38,79063.15,0.0,-0.9949,1e-05,1.12158]
[1778884842027,38.38,79061.72,0.0,-0.9949,1e-05,1.12015]
[1778884852097,38.38,79061.2,0.0,-0.99491,1e-05,1.11963]
[1778884857911,38.38,79058.25,0.0,-0.99492,1e-05,1.11669]
[1778884862945,38.38,79059.12,0.0,-0.99492,1e-05,1.11756]
[1778884869994,38.38,79059.2,0.0,-0.99492,1e-05,1.11764]
[1778884876038,38.38,79059.26,0.0,-0.99492,1e-05,1.11769]
[1778884881073,38.38,79057.9,0.0,-0.99492,1e-05,1.11634]
[1778884886108,38.38,79056.37,0.0,-0.99493,1e-05,1.11482]
[1778884891143,38.38,79056.67,0.0,-0.99493,1e-05,1.11424]
[1778884897413,38.38,79056.84,0.0,-0.99493,1e-05,1.1144]
[1778884904234,38.38,79056.82,0.0,-0.99493,1e-05,1.11438]
[1778884911283,38.38,79057.36,0.0,-0.99493,1e-05,1.11492]
[1778884917552,38.38,79057.54,0.0,-0.99493,1e-05,1.1151]
[1778884923367,38.38,79060.29,0.0,-0.99492,1e-05,1.11784]
[1778884929412,38.38,79060.19,0.0,-0.99492,1e-05,1.11774]
[1778884936460,38.38,79057.17,0.0,-0.99493,1e-05,1.11473]
[1778884941495,38.38,79059.04,0.0,-0.99492,1e-05,1.11659]
[1778884946530,38.38,79059.07,0.0,-0.99492,1e-05,1.11662]
[1778884950558,38.38,79065.77,0.0,-0.99489,1e-05,1.12331]
[1778884955596,38.38,79067.6,0.0,-0.99488,1e-05,1.12426]
[1778884960637,38.38,79068.98,0.0,-0.99488,1e-05,1.12564]
[1778884965671,38.38,79068.14,0.0,-0.99488,1e-05,1.1248]
[1778884970707,38.38,79065.79,0.0,-0.99489,1e-05,1.12245]
[1778884975743,38.38,79064.78,0.0,-0.9949,1e-05,1.12144]
[1778884980778,38.38,79064.63,0.0,-0.9949,1e-05,1.12129]
[1778884985813,38.38,79064.56,0.0,-0.9949,1e-05,1.12122]
[1778884990850,38.38,79064.1,0.0,-0.9949,1e-05,1.12076]
[1778884998121,38.38,79063.42,0.0,-0.9949,1e-05,1.12008]
[1778885003938,38.38,79062.9,0.0,-0.99491,1e-05,1.11956]
[1778885008974,38.38,79062.08,0.0,-0.99491,1e-05,1.11874]
[1778885014010,38.38,79073.68,0.0,-0.99486,1e-05,1.12948]
[1778885015017,38.38,79080.06,0.0,-0.99482,1e-05,1.13591]
[1778885020051,38.38,79080.46,0.0,-0.99482,1e-05,1.13631]
[1778885026097,38.38,79082.18,0.0,-0.99481,1e-05,1.13805]
[1778885031354,38.38,79083.93,0.0,-0.9948,1e-05,1.13983]
[1778885036163,38.38,79090.74,0.0,-0.99477,1e-05,1.14675]
[1778885041201,38.38,79091.62,0.0,-0.99476,1e-05,1.14764]
[1778885046233,38.38,79090.5,0.0,-0.99477,1e-05,1.1465]
[1778885051270,38.38,79090.44,0.0,-0.99477,1e-05,1.14644]
[1778885056303,38.38,79089.44,0.0,-0.99478,1e-05,1.14542]
[1778885061338,38.38,79088.27,0.0,-0.99478,1e-05,1.14423]
[1778885066374,38.38,79088.41,0.0,-0.99478,1e-05,1.14438]
[1778885071411,38.38,79087.5,0.0,-0.99479,1e-05,1.14255]
[1778885073425,38.38,79083.34,0.0,-0.99481,1e-05,1.13833]
[1778885076444,38.38,79078.05,0.0,-0.99484,1e-05,1.13299]
[1778885081478,38.38,79076.13,0.0,-0.99485,1e-05,1.13105]
[1778885088527,38.38,79077.39,0.0,-0.99484,1e-05,1.13232]
[1778885093562,38.38,79071.35,0.0,-0.99487,1e-05,1.12625]
[1778885098829,38.38,79067.49,0.0,-0.99489,1e-05,1.12238]
[1778885104640,38.38,79064.73,0.0,-0.99491,1e-05,1.11962]
[1778885111688,38.38,79064.24,0.0,-0.99491,1e-05,1.11913]
[1778885116724,38.38,79062.08,0.0,-0.99492,1e-05,1.11698]
[1778885121758,38.38,79061.96,0.0,-0.99492,1e-05,1.11686]
[1778885122997,38.38,79070.46,0.0,-0.99488,1e-05,1.12536]
[1778885123774,38.38,79070.46,0.0,-0.99488,1e-05,1.12536]
[1778885128809,38.38,79072.08,0.0,-0.99487,1e-05,1.12698]
[1778885133845,38.38,79072.52,0.0,-0.99487,1e-05,1.12653]
[1778885138882,38.38,79073.66,0.0,-0.99486,1e-05,1.12768]
[1778885143915,38.38,79075.73,0.0,-0.99485,1e-05,1.12976]
[1778885148949,38.38,79077.05,0.0,-0.99485,1e-05,1.13109]
[1778885150963,38.38,79083.27,0.0,-0.99482,1e-05,1.13737]
[1778885157005,38.38,79083.25,0.0,-0.99482,1e-05,1.13735]
[1778885162046,38.38,79079.65,0.0,-0.99483,1e-05,1.13371]
[1778885168085,38.38,79078.2,0.0,-0.99484,1e-05,1.13225]
[1778885173347,38.38,79075.4,0.0,-0.99486,1e-05,1.12943]
[1778885179163,38.38,79074.36,0.0,-0.99486,1e-05,1.12838]
[1778885185206,38.38,79073.63,0.0,-0.99486,1e-05,1.12765]
[1778885186211,38.38,79065.79,0.0,-0.9949,1e-05,1.1198]
[1778885191248,38.38,79062.25,0.0,-0.99493,1e-05,1.11538]
[1778885196281,38.38,79061.6,0.0,-0.99493,1e-05,1.11474]
[1778885203330,38.38,79061.38,0.0,-0.99493,1e-05,1.11452]
[1778885208365,38.38,79061.57,0.0,-0.99493,1e-05,1.11471]
[1778885213400,38.38,79060.97,0.0,-0.99493,1e-05,1.11411]
[1778885218436,38.38,79060.7,0.0,-0.99493,1e-05,1.11384]
[1778885223470,38.38,79060.57,0.0,-0.99493,1e-05,1.11371]
[1778885228505,38.38,79060.33,0.0,-0.99494,1e-05,1.11347]
[1778885233542,38.38,79059.81,0.0,-0.99494,1e-05,1.11296]
[1778885238577,38.38,79058.88,0.0,-0.99494,1e-05,1.11203]
[1778885243611,38.38,79059.26,0.0,-0.99494,1e-05,1.11241]
[1778885248654,38.38,79059.21,0.0,-0.99494,1e-05,1.11236]
[1778885253681,38.38,79059.2,0.0,-0.99494,0.0,1.11147]
[1778885258730,38.38,79059.97,0.0,-0.99494,1e-05,1.11223]
[1778885263753,38.38,79060.75,0.0,-0.99494,1e-05,1.11301]
[1778885268787,38.38,79061.1,0.0,-0.99494,1e-05,1.11336]
[1778885275057,38.38,79060.55,0.0,-0.99494,1e-05,1.11281]
[1778885280871,38.38,79057.71,0.0,-0.99495,0.0,1.10999]
[1778885285906,38.38,79057.22,0.0,-0.99495,0.0,1.10951]
[1778885288929,38.38,79048.43,0.0,-0.995,0.0,1.10082]
[1778885289935,38.38,79048.51,0.0,-0.995,0.0,1.1009]
[1778885291950,38.38,79040.13,0.0,-0.99504,0.0,1.09267]
[1778885292955,38.38,79041.03,0.0,-0.99503,0.0,1.09355]
[1778885297990,38.38,79042.8,0.0,-0.99503,0.0,1.09529]
[1778885303025,38.38,79046.75,0.0,-0.99501,0.0,1.09917]
[1778885308061,38.38,79049.73,0.0,-0.99499,0.0,1.1021]
[1778885313095,38.38,79060.43,0.0,-0.99494,1e-05,1.11181]
[1778885314103,38.38,79071.9,0.0,-0.99488,1e-05,1.12325]
[1778885315342,38.38,79073.93,0.0,-0.99487,1e-05,1.12529]
[1778885323167,38.38,79073.1,0.0,-0.99488,1e-05,1.12445]
[1778885328201,38.38,79074.73,0.0,-0.99487,1e-05,1.12609]
[1778885333237,38.38,79075.2,0.0,-0.99487,1e-05,1.12656]
[1778885338271,38.38,79075.64,0.0,-0.99487,1e-05,1.127]
[1778885342300,38.38,79086.27,0.0,-0.99481,1e-05,1.13772]
[1778885347338,38.38,79088.31,0.0,-0.9948,1e-05,1.13979]
[1778885350358,38.38,79094.1,0.0,-0.99477,1e-05,1.14567]
[1778885352372,38.38,79088.16,0.0,-0.9948,1e-05,1.13964]
[1778885355624,38.38,79081.86,0.0,-0.99483,1e-05,1.13326]
[1778885361436,38.38,79084.41,0.0,-0.99482,1e-05,1.13584]
[1778885366470,38.38,79087.16,0.0,-0.99481,1e-05,1.13862]
[1778885367480,38.38,79093.49,0.0,-0.99477,1e-05,1.14505]
[1778885372512,38.38,79093.86,0.0,-0.99478,1e-05,1.14453]
[1778885377547,38.38,79092.07,0.0,-0.99479,1e-05,1.14271]
[1778885382582,38.38,79091.6,0.0,-0.99479,1e-05,1.14223]
[1778885385840,38.38,79084.0,0.0,-0.99483,1e-05,1.13453]
[1778885387617,38.38,79080.13,0.0,-0.99485,1e-05,1.13063]
[1778885388624,38.38,79072.19,0.0,-0.99489,1e-05,1.12265]
[1778885389631,38.38,79063.94,0.0,-0.99493,1e-05,1.11442]
[1778885392654,38.38,79057.27,0.0,-0.99496,0.0,1.1078]
[1778885397688,38.38,79055.47,0.0,-0.99497,0.0,1.10602]
[1778885402722,38.38,79057.17,0.0,-0.99496,0.0,1.1077]
[1778885407757,38.38,79058.1,0.0,-0.99496,0.0,1.10862]
[1778885412794,38.38,79058.19,0.0,-0.99496,0.0,1.10871]
[1778885417828,38.38,79052.73,0.0,-0.99498,0.0,1.10331]
[1778885423869,38.38,79053.14,0.0,-0.99498,0.0,1.10372]
[1778885428905,38.38,79053.67,0.0,-0.99498,0.0,1.10424]
[1778885433939,38.38,79053.38,0.0,-0.99499,0.0,1.10308]
[1778885438974,38.38,79055.25,0.0,-0.99498,0.0,1.10492]
[1778885444016,38.38,79056.24,0.0,-0.99497,0.0,1.1059]
[1778885451060,38.38,79057.17,0.0,-0.99497,0.0,1.10682]
[1778885456338,38.38,79058.49,0.0,-0.99496,0.0,1.10813]
[1778885462137,38.38,79059.04,0.0,-0.99496,0.0,1.10867]
[1778885467181,38.38,79059.87,0.0,-0.99495,0.0,1.1095]
[1778885472208,38.38,79059.68,0.0,-0.99495,0.0,1.10931]
[1778885478250,38.38,79059.85,0.0,-0.99495,0.0,1.10948]
[1778885483285,38.38,79059.84,0.0,-0.99495,0.0,1.10947]
[1778885486548,38.38,79054.07,0.0,-0.99498,0.0,1.10376]
[1778885488320,38.38,79058.97,0.0,-0.99496,0.0,1.10861]
[1778885490336,38.38,79061.61,0.0,-0.99494,1e-05,1.11122]
[1778885495370,38.38,79062.51,0.0,-0.99494,1e-05,1.11124]
[1778885500405,38.38,79063.19,0.0,-0.99494,1e-05,1.11191]
[1778885505440,38.38,79062.97,0.0,-0.99494,1e-05,1.11169]
[1778885510476,38.38,79062.66,0.0,-0.99494,1e-05,1.11139]
[1778885515510,38.38,79062.21,0.0,-0.99495,1e-05,1.11094]
[1778885520545,38.38,79062.03,0.0,-0.99495,0.0,1.11076]
[1778885526828,38.38,79061.52,0.0,-0.99495,0.0,1.11025]
[1778885532631,38.38,79061.36,0.0,-0.99495,0.0,1.1101]
[1778885537666,38.38,79056.88,0.0,-0.99497,0.0,1.10566]
[1778885542702,38.38,79059.85,0.0,-0.99496,0.0,1.1086]
[1778885547736,38.38,79063.12,0.0,-0.99494,1e-05,1.11184]
[1778885552771,38.38,79062.42,0.0,-0.99495,0.0,1.11027]
[1778885558813,38.38,79063.0,0.0,-0.99495,1e-05,1.11084]
[1778885563847,38.38,79062.81,0.0,-0.99495,1e-05,1.11065]
[1778885568884,38.38,79062.41,0.0,-0.99495,0.0,1.11026]
[1778885577183,38.38,79062.27,0.0,-0.99495,0.0,1.11012]
[1778885582981,38.38,79067.86,0.0,-0.99492,1e-05,1.11568]
[1778885593051,38.38,79065.08,0.0,-0.99493,1e-05,1.11291]
[1778885597326,38.38,79059.82,0.0,-0.99496,0.0,1.10769]
[1778885602114,38.38,79052.98,0.0,-0.995,0.0,1.10093]
[1778885603121,38.38,79051.43,0.0,-0.995,0.0,1.09941]
[1778885606143,38.38,79047.01,0.0,-0.99502,0.0,1.09507]
[1778885611177,38.38,79048.66,0.0,-0.99502,0.0,1.09581]
[1778885617463,38.38,79050.3,0.0,-0.99501,0.0,1.09742]
[1778885625276,38.38,79053.05,0.0,-0.995,0.0,1.10013]
[1778885630310,38.38,79054.43,0.0,-0.99499,0.0,1.10149]
[1778885633334,38.38,79047.69,0.0,-0.99503,0.0,1.09486]
[1778885634344,38.38,79045.26,0.0,-0.99504,0.0,1.09248]
[1778885637604,38.38,79042.83,0.0,-0.99505,0.0,1.0901]
[1778885643404,38.38,79039.77,0.0,-0.99506,0.0,1.08712]
[1778885654481,38.38,79038.53,0.0,-0.99507,0.0,1.08591]
[1778885657745,38.38,79037.56,0.0,-0.99507,0.0,1.08497]
[1778885665558,38.38,79037.58,0.0,-0.99507,0.0,1.08498]
[1778885673618,38.38,79037.62,0.0,-0.99508,0.0,1.08416]
[1778885683686,38.38,79038.01,0.0,-0.99508,0.0,1.08454]
[1778885689729,38.38,79038.4,0.0,-0.99507,0.0,1.08492]
[1778885698024,38.38,79038.52,0.0,-0.99507,0.0,1.08503]
[1778885705840,38.38,79038.64,0.0,-0.99507,0.0,1.08515]
[1778885714906,38.38,79038.97,0.0,-0.99507,0.0,1.08547]
[1778885719938,38.38,79039.52,0.0,-0.99507,0.0,1.08601]
[1778885724973,38.38,79039.58,0.0,-0.99507,0.0,1.08607]
[1778885732022,38.38,79039.26,0.0,-0.99507,0.0,1.08489]
[1778885738065,38.38,79039.38,0.0,-0.99507,0.0,1.08501]
[1778885743100,38.38,79046.49,0.0,-0.99504,0.0,1.09195]
[1778885744107,38.38,79052.84,0.0,-0.99501,0.0,1.09818]
[1778885749141,38.38,79054.28,0.0,-0.995,0.0,1.09959]
[1778885754178,38.38,79055.56,0.0,-0.99499,0.0,1.10085]
[1778885759212,38.38,79057.28,0.0,-0.99499,0.0,1.10255]
[1778885764248,38.38,79050.06,0.0,-0.99502,0.0,1.09545]
[1778885769283,38.38,79051.5,0.0,-0.99501,0.0,1.09686]
[1778885774318,38.38,79054.21,0.0,-0.995,0.0,1.09952]
[1778885779352,38.38,79055.68,0.0,-0.99499,0.0,1.10097]
[1778885784389,38.38,79057.3,0.0,-0.99499,0.0,1.10257]
[1778885788658,38.38,79065.03,0.0,-0.99495,1e-05,1.11022]
[1778885789424,38.38,79065.03,0.0,-0.99495,1e-05,1.11022]
[1778885796473,38.38,79064.08,0.0,-0.99496,0.0,1.1084]
[1778885805537,38.38,79063.9,0.0,-0.99496,0.0,1.10822]
[1778885810575,38.38,79064.12,0.0,-0.99496,0.0,1.10844]
[1778885816617,38.38,79063.89,0.0,-0.99496,0.0,1.10821]
[1778885822668,38.38,79065.99,0.0,-0.99495,1e-05,1.11029]
[1778885827701,38.38,79065.48,0.0,-0.99495,0.0,1.10978]
[1778885832738,38.38,79065.23,0.0,-0.99495,0.0,1.10954]
[1778885839008,38.38,79066.25,0.0,-0.99494,1e-05,1.11055]
[1778885844821,38.38,79065.49,0.0,-0.99495,0.0,1.10979]
[1778885849857,38.38,79063.88,0.0,-0.99496,0.0,1.1082]
[1778885854890,38.38,79063.85,0.0,-0.99496,0.0,1.10729]
[1778885860933,38.38,79065.84,0.0,-0.99495,0.0,1.10926]
[1778885867981,38.38,79066.32,0.0,-0.99495,1e-05,1.10974]
[1778885877046,38.38,79065.18,0.0,-0.99495,0.0,1.10861]
[1778885882081,38.38,79063.14,0.0,-0.99496,0.0,1.10659]
[1778885887116,38.38,79060.19,0.0,-0.99498,0.0,1.10367]
[1778885894166,38.38,79057.18,0.0,-0.99499,0.0,1.1007]
[1778885899437,38.38,79054.52,0.0,-0.99501,0.0,1.09808]
[1778885910278,38.38,79052.93,0.0,-0.99501,0.0,1.09652]
[1778885917327,38.38,79054.43,0.0,-0.99501,0.0,1.09712]
[1778885926390,38.38,79058.33,0.0,-0.99499,0.0,1.10096]
[1778885931428,38.38,79055.37,0.0,-0.99501,0.0,1.09804]
[1778885936463,38.38,79053.67,0.0,-0.99501,0.0,1.09637]
[1778885941498,38.38,79051.07,0.0,-0.99503,0.0,1.09382]
[1778885949791,38.38,79050.11,0.0,-0.99503,0.0,1.09288]
[1778885955597,38.38,79048.14,0.0,-0.99504,0.0,1.09095]
[1778885960634,38.38,79048.79,0.0,-0.99504,0.0,1.09159]
[1778885965668,38.38,79049.18,0.0,-0.99504,0.0,1.09197]
[1778885970704,38.38,79046.26,0.0,-0.99505,0.0,1.08912]
[1778885975737,38.38,79043.24,0.0,-0.99507,0.0,1.0853]
[1778885980772,38.38,79043.28,0.0,-0.99507,0.0,1.08534]
[1778885986815,38.38,79042.61,0.0,-0.99507,0.0,1.08469]
[1778885993093,38.38,79042.89,0.0,-0.99507,0.0,1.08496]
[1778885998900,38.38,79043.0,0.0,-0.99507,0.0,1.08507]
[1778886003164,38.38,79037.34,0.0,-0.9951,0.0,1.07957]
[1778886005958,38.38,79038.36,0.0,-0.99509,0.0,1.08056]
[1778886010988,38.38,79041.54,0.0,-0.99508,0.0,1.08365]
[1778886016030,38.38,79043.03,0.0,-0.99507,0.0,1.0851]
[1778886019048,38.38,79048.65,0.0,-0.99504,0.0,1.09058]
[1778886024083,38.38,79049.53,0.0,-0.99504,0.0,1.09144]
[1778886029118,38.38,79051.67,0.0,-0.99503,0.0,1.09354]
[1778886034155,38.38,79053.8,0.0,-0.99502,0.0,1.09476]
[1778886040195,38.38,79054.4,0.0,-0.99502,0.0,1.09535]
[1778886045230,38.38,79055.82,0.0,-0.99501,0.0,1.09674]
[1778886052286,38.38,79056.51,0.0,-0.99501,0.0,1.09742]
[1778886057320,38.38,79058.47,0.0,-0.995,0.0,1.09935]
[1778886062358,38.38,79056.97,0.0,-0.99501,0.0,1.09787]
[1778886068400,38.38,79055.05,0.0,-0.99502,0.0,1.09598]
[1778886073436,38.38,79054.93,0.0,-0.99502,0.0,1.09587]
[1778886078470,38.38,79053.94,0.0,-0.99502,0.0,1.09489]
[1778886084513,38.38,79054.44,0.0,-0.99502,0.0,1.09539]
[1778886089549,38.38,79054.98,0.0,-0.99502,0.0,1.09592]
[1778886091562,38.38,79050.84,0.0,-0.99504,0.0,1.09099]
[1778886093575,38.38,79065.05,0.0,-0.99497,0.0,1.10496]
[1778886098610,38.38,79071.66,0.0,-0.99494,1e-05,1.11152]
[1778886104652,38.38,79071.45,0.0,-0.99494,1e-05,1.11131]
[1778886110694,38.38,79075.52,0.0,-0.99492,1e-05,1.11536]
[1778886115731,38.38,79077.92,0.0,-0.99491,1e-05,1.11775]
[1778886116737,38.38,79077.89,0.0,-0.99491,1e-05,1.11772]
[1778886121773,38.38,79078.23,0.0,-0.9949,1e-05,1.11806]
[1778886126807,38.38,79080.33,0.0,-0.99489,1e-05,1.12016]
[1778886131842,38.38,79081.35,0.0,-0.99489,1e-05,1.12118]
[1778886136877,38.38,79080.27,0.0,-0.99489,1e-05,1.1201]
[1778886141912,38.38,79081.75,0.0,-0.99489,1e-05,1.12158]
[1778886146948,38.38,79082.97,0.0,-0.99488,1e-05,1.12281]
[1778886151982,38.38,79083.21,0.0,-0.99488,1e-05,1.12216]
[1778886157017,38.38,79081.77,0.0,-0.99489,1e-05,1.12072]
[1778886162052,38.38,79080.26,0.0,-0.9949,1e-05,1.11921]
[1778886167089,38.38,79079.1,0.0,-0.9949,1e-05,1.11805]
[1778886174360,38.38,79077.29,0.0,-0.99491,1e-05,1.11624]
[1778886180178,38.38,79071.99,0.0,-0.99494,1e-05,1.11096]
[1778886185213,38.38,79072.72,0.0,-0.99494,1e-05,1.11169]
[1778886190249,38.38,79070.91,0.0,-0.99494,1e-05,1.10989]
[1778886195283,38.38,79067.63,0.0,-0.99496,0.0,1.10664]
[1778886199311,38.38,79074.74,0.0,-0.99493,1e-05,1.1137]
[1778886204597,38.38,79074.95,0.0,-0.99492,1e-05,1.11391]
[1778886208374,38.38,79079.61,0.0,-0.9949,1e-05,1.11856]
[1778886213410,38.38,79084.38,0.0,-0.99488,1e-05,1.12244]
[1778886218445,38.38,79087.06,0.0,-0.99487,1e-05,1.12513]
[1778886224736,38.38,79086.29,0.0,-0.99487,1e-05,1.12436]
[1778886230529,38.38,79081.15,0.0,-0.9949,1e-05,1.11921]
[1778886235564,38.38,79079.4,0.0,-0.99491,1e-05,1.11746]
[1778886245634,38.38,79076.35,0.0,-0.99492,1e-05,1.11442]
[1778886250669,38.38,79074.71,0.0,-0.99493,1e-05,1.11279]
[1778886255704,38.38,79075.0,0.0,-0.99493,1e-05,1.11307]
[1778886260739,38.38,79073.55,0.0,-0.99494,1e-05,1.11163]
[1778886265775,38.38,79070.79,0.0,-0.99495,1e-05,1.10889]
[1778886266782,38.38,79063.72,0.0,-0.99498,0.0,1.1019]
[1778886267789,38.38,79052.7,0.0,-0.99504,0.0,1.09107]
[1778886268795,38.38,79046.94,0.0,-0.99507,0.0,1.08544]
[1778886269802,38.38,79047.43,0.0,-0.99506,0.0,1.08592]
[1778886271817,38.38,79041.79,0.0,-0.9951,0.0,1.07957]
[1778886272824,38.38,79033.29,0.0,-0.99514,0.0,1.07135]
[1778886273830,38.38,79030.77,0.0,-0.99515,0.0,1.06893]
[1778886276851,38.38,79028.0,0.0,-0.99516,0.0,1.06626]
[1778886281886,38.38,79030.09,0.0,-0.99515,0.0,1.06827]
[1778886282893,38.38,79038.02,0.0,-0.99511,0.0,1.07592]
[1778886283900,38.38,79044.63,0.0,-0.99508,0.0,1.08233]
[1778886285159,38.38,79045.67,0.0,-0.99508,0.0,1.08334]
[1778886290949,38.38,79047.13,0.0,-0.99507,0.0,1.08476]
[1778886291958,38.38,79041.38,0.0,-0.9951,0.0,1.07917]
[1778886293970,38.38,79039.76,0.0,-0.99511,0.0,1.0776]
[1778886299005,38.38,79041.28,0.0,-0.9951,0.0,1.07908]
[1778886304042,38.38,79040.69,0.0,-0.9951,0.0,1.0785]
[1778886305301,38.38,79046.16,0.0,-0.99508,0.0,1.08382]
[1778886311093,38.38,79046.16,0.0,-0.99508,0.0,1.08382]
[1778886323173,38.38,79049.69,0.0,-0.99506,0.0,1.08726]
[1778886333243,38.38,79053.25,0.0,-0.99504,0.0,1.08987]
[1778886338281,38.38,79052.54,0.0,-0.99505,0.0,1.08917]
[1778886343316,38.38,79051.53,0.0,-0.99505,0.0,1.08818]
[1778886351372,38.38,79051.48,0.0,-0.99505,0.0,1.08814]
[1778886355651,38.38,79046.14,0.0,-0.99508,0.0,1.08293]
[1778886361442,38.38,79045.54,0.0,-0.99508,0.0,1.08235]
[1778886367735,38.38,79048.17,0.0,-0.99507,0.0,1.08491]
[1778886373526,38.38,79049.13,0.0,-0.99506,0.0,1.08584]
[1778886378562,38.38,79051.35,0.0,-0.99505,0.0,1.08801]
[1778886383597,38.38,79053.32,0.0,-0.99504,0.0,1.08993]
[1778886388633,38.38,79054.97,0.0,-0.99504,0.0,1.09155]
[1778886392663,38.38,79061.35,0.0,-0.99501,0.0,1.09694]
[1778886397945,38.38,79062.21,0.0,-0.995,0.0,1.09778]
[1778886401725,38.38,79068.42,0.0,-0.99497,0.0,1.10391]
[1778886406759,38.38,79071.76,0.0,-0.99496,0.0,1.10721]
[1778886413808,38.38,79071.4,0.0,-0.99496,0.0,1.10686]
[1778886418843,38.38,79069.33,0.0,-0.99497,0.0,1.10481]
[1778886423879,38.38,79068.34,0.0,-0.99497,0.0,1.10383]
[1778886428915,38.38,79067.43,0.0,-0.99498,0.0,1.10293]
[1778886438983,38.38,79068.1,0.0,-0.99497,0.0,1.10359]
[1778886446044,38.38,79067.09,0.0,-0.99498,0.0,1.10259]
[1778886454101,38.38,79066.7,0.0,-0.99499,0.0,1.10133]
[1778886460143,38.38,79066.12,0.0,-0.99499,0.0,1.10076]
[1778886465178,38.38,79066.28,0.0,-0.99499,0.0,1.10092]
[1778886470216,38.38,79065.89,0.0,-0.99499,0.0,1.10053]
[1778886476255,38.38,79065.9,0.0,-0.99499,0.0,1.10054]
[1778886481291,38.38,79065.82,0.0,-0.99499,0.0,1.10046]
[1778886486326,38.38,79065.84,0.0,-0.99499,0.0,1.10048]
[1778886492368,38.38,79065.96,0.0,-0.99499,0.0,1.1006]
[1778886497403,38.38,79065.85,0.0,-0.99499,0.0,1.10049]
[1778886505458,38.38,79065.77,0.0,-0.99499,0.0,1.10041]
[1778886512507,38.38,79065.45,0.0,-0.995,0.0,1.09922]
[1778886518790,38.38,79065.42,0.0,-0.995,0.0,1.09919]
[1778886524592,38.38,79065.22,0.0,-0.995,0.0,1.099]
[1778886529627,38.38,79064.42,0.0,-0.995,0.0,1.09821]
[1778886534665,38.38,79061.22,0.0,-0.99502,0.0,1.09506]
[1778886535670,38.38,79054.27,0.0,-0.99505,0.0,1.08825]
[1778886540704,38.38,79057.15,0.0,-0.99504,0.0,1.09107]
[1778886546747,38.38,79058.79,0.0,-0.99503,0.0,1.09268]
[1778886547753,38.38,79063.46,0.0,-0.99501,0.0,1.09726]
[1778886552788,38.38,79064.83,0.0,-0.995,0.0,1.09861]
[1778886557823,38.38,79062.0,0.0,-0.99501,0.0,1.09583]
[1778886562857,38.38,79060.17,0.0,-0.99502,0.0,1.09403]
[1778886567897,38.38,79056.14,0.0,-0.99504,0.0,1.09008]
[1778886572928,38.38,79055.16,0.0,-0.99505,0.0,1.08825]
[1778886577963,38.38,79059.25,0.0,-0.99503,0.0,1.09226]
[1778886582998,38.38,79056.1,0.0,-0.99505,0.0,1.08917]
[1778886588033,38.38,79049.8,0.0,-0.99508,0.0,1.08303]
[1778886589040,38.38,79041.52,0.0,-0.99512,0.0,1.075]
[1778886592061,38.38,79037.1,0.0,-0.99514,0.0,1.07073]
[1778886595082,38.38,79030.97,0.0,-0.99517,0.0,1.06484]
[1778886601130,38.38,79030.45,0.0,-0.99517,0.0,1.06434]
[1778886607169,38.38,79030.14,0.0,-0.99517,0.0,1.06404]
[1778886609181,38.38,79036.82,0.0,-0.99514,0.0,1.07046]
[1778886612201,38.38,79038.96,0.0,-0.99513,0.0,1.07252]
[1778886617236,38.38,79043.61,0.0,-0.99511,0.0,1.07702]
[1778886622271,38.38,79044.81,0.0,-0.9951,0.0,1.07818]
[1778886627306,38.38,79049.56,0.0,-0.99508,0.0,1.0828]
[1778886635606,38.38,79050.87,0.0,-0.99508,0.0,1.0832]
[1778886641406,38.38,79051.6,0.0,-0.99507,0.0,1.08391]
[1778886646441,38.38,79051.46,0.0,-0.99507,0.0,1.08378]
[1778886651477,38.38,79053.74,0.0,-0.99506,0.0,1.086]
[1778886656511,38.38,79053.38,0.0,-0.99506,0.0,1.08565]
[1778886661546,38.38,79052.6,0.0,-0.99507,0.0,1.08489]
[1778886667588,38.38,79051.59,0.0,-0.99507,0.0,1.0839]
[1778886672623,38.38,79052.02,0.0,-0.99507,0.0,1.08432]
[1778886679674,38.38,79052.56,0.0,-0.99507,0.0,1.08485]
[1778886685959,38.38,79054.26,0.0,-0.99506,0.0,1.08651]
[1778886691756,38.38,79054.53,0.0,-0.99506,0.0,1.0859]
[1778886697798,38.38,79055.9,0.0,-0.99505,0.0,1.08724]
[1778886702833,38.38,79057.67,0.0,-0.99505,0.0,1.08897]
[1778886712905,38.38,79057.14,0.0,-0.99505,0.0,1.08845]
[1778886717938,38.38,79055.27,0.0,-0.99506,0.0,1.08662]
[1778886722973,38.38,79055.76,0.0,-0.99505,0.0,1.0871]
[1778886728016,38.38,79054.11,0.0,-0.99506,0.0,1.08549]
[1778886733046,38.38,79055.1,0.0,-0.99506,0.0,1.08646]
[1778886738088,38.38,79059.15,0.0,-0.99504,0.0,1.09042]
[1778886744131,38.38,79058.46,0.0,-0.99504,0.0,1.08974]
[1778886751183,38.38,79059.82,0.0,-0.99504,0.0,1.0902]
[1778886756214,38.38,79059.97,0.0,-0.99504,0.0,1.09035]
[1778886761248,38.38,79060.63,0.0,-0.99503,0.0,1.09099]
[1778886766284,38.38,79062.16,0.0,-0.99503,0.0,1.09249]
[1778886771320,38.38,79061.96,0.0,-0.99503,0.0,1.0923]
[1778886776355,38.38,79059.18,0.0,-0.99504,0.0,1.08957]
[1778886783403,38.38,79058.4,0.0,-0.99505,0.0,1.08881]
[1778886789445,38.38,79054.18,0.0,-0.99507,0.0,1.08469]
[1778886796741,38.38,79052.79,0.0,-0.99507,0.0,1.08334]
[1778886801777,38.38,79049.67,0.0,-0.99509,0.0,1.08031]
[1778886811599,38.38,79048.62,0.0,-0.9951,0.0,1.07842]
[1778886816634,38.38,79047.26,0.0,-0.9951,0.0,1.0771]
[1778886822927,38.38,79045.94,0.0,-0.99511,0.0,1.07583]
[1778886828720,38.38,79045.31,0.0,-0.99511,0.0,1.07522]
[1778886836776,38.38,79045.3,0.0,-0.99511,0.0,1.07521]
[1778886841813,38.38,79044.28,0.0,-0.99512,0.0,1.07422]
[1778886850877,38.38,79043.14,0.0,-0.99512,0.0,1.07312]
[1778886855912,38.38,79042.65,0.0,-0.99513,0.0,1.07265]
[1778886861198,38.38,79042.73,0.0,-0.99513,0.0,1.07272]
[1778886867996,38.38,79042.73,0.0,-0.99513,0.0,1.07272]
[1778886879073,38.38,79043.1,0.0,-0.99513,0.0,1.07222]
[1778886885115,38.38,79043.07,0.0,-0.99513,0.0,1.07219]
[1778886890151,38.38,79041.95,0.0,-0.99513,0.0,1.07111]
[1778886897199,38.38,79042.32,0.0,-0.99513,0.0,1.07147]
[1778886900220,38.38,79035.4,0.0,-0.99517,0.0,1.06481]
[1778886902234,38.38,79031.24,0.0,-0.99519,0.0,1.06082]
[1778886907270,38.38,79034.12,0.0,-0.99517,0.0,1.06358]
[1778886912304,38.38,79038.03,0.0,-0.99515,0.0,1.06734]
[1778886917339,38.38,79040.98,0.0,-0.99514,0.0,1.07017]
[1778886922375,38.38,79045.47,0.0,-0.99512,0.0,1.07451]
[1778886929423,38.38,79046.04,0.0,-0.99511,0.0,1.07506]
[1778886935465,38.38,79051.47,0.0,-0.99509,0.0,1.07946]
[1778886942515,38.38,79052.91,0.0,-0.99508,0.0,1.08086]
[1778886949563,38.38,79055.31,0.0,-0.99507,0.0,1.08319]
[1778886956614,38.38,79055.88,0.0,-0.99507,0.0,1.08375]
[1778886961975,38.38,79057.52,0.0,-0.99506,0.0,1.08535]
[1778886967692,38.38,79058.25,0.0,-0.99506,0.0,1.08606]
[1778886972726,38.38,79058.29,0.0,-0.99506,0.0,1.0861]
[1778886978772,38.38,79062.42,0.0,-0.99504,0.0,1.09013]
[1778886988838,38.38,79062.04,0.0,-0.99504,0.0,1.08976]
[1778886993878,38.38,79064.5,0.0,-0.99503,0.0,1.0913]
[1778886995205,38.38,79066.67,0.0,-0.99502,0.0,1.09343]
[1778887004269,38.38,79067.05,0.0,-0.99502,0.0,1.0938]
[1778887013014,38.38,79067.22,0.0,-0.99502,0.0,1.09397]
[1778887018045,38.38,79064.74,0.0,-0.99503,0.0,1.09153]
[1778887023080,38.38,79065.9,0.0,-0.99502,0.0,1.09267]
[1778887026101,38.38,79070.95,0.0,-0.995,0.0,1.09763]
[1778887030129,38.38,79079.71,0.0,-0.99496,1e-05,1.10629]
[1778887033152,38.38,79093.11,0.0,-0.99489,1e-05,1.11963]
[1778887036172,38.38,79101.18,0.0,-0.99485,1e-05,1.12774]
[1778887041208,38.38,79105.27,0.0,-0.99483,1e-05,1.13186]
[1778887047248,38.38,79110.28,0.0,-0.9948,1e-05,1.13693]
[1778887051277,38.38,79102.76,0.0,-0.99484,1e-05,1.12843]
[1778887058327,38.38,79100.37,0.0,-0.99486,1e-05,1.12603]
[1778887063361,38.38,79097.05,0.0,-0.99487,1e-05,1.12269]
[1778887068395,38.38,79094.65,0.0,-0.99488,1e-05,1.12029]
[1778887073430,38.38,79094.34,0.0,-0.99489,1e-05,1.11998]
[1778887078466,38.38,79091.93,0.0,-0.9949,1e-05,1.11756]
[1778887082495,38.38,79084.45,0.0,-0.99494,1e-05,1.11011]
[1778887087530,38.38,79082.86,0.0,-0.99494,1e-05,1.10853]
[1778887090550,38.38,79079.23,0.0,-0.99496,0.0,1.10493]
[1778887094578,38.38,79078.13,0.0,-0.99497,0.0,1.10384]
[1778887099619,38.38,79075.27,0.0,-0.99498,0.0,1.10101]
[1778887104648,38.38,79072.64,0.0,-0.99499,0.0,1.09842]
[1778887107669,38.38,79067.02,0.0,-0.99502,0.0,1.0929]
[1778887112707,38.38,79066.33,0.0,-0.99503,0.0,1.09135]
[1778887117739,38.38,79063.24,0.0,-0.99505,0.0,1.08832]
[1778887122782,38.38,79061.83,0.0,-0.99505,0.0,1.08694]
[1778887128819,38.38,79061.56,0.0,-0.99505,0.0,1.08668]
[1778887135191,38.38,79062.15,0.0,-0.99505,0.0,1.08726]
[1778887140905,38.38,79061.83,0.0,-0.99505,0.0,1.08694]
[1778887145940,38.38,79061.38,0.0,-0.99505,0.0,1.0865]
[1778887150975,38.38,79059.91,0.0,-0.99506,0.0,1.08507]
[1778887154325,38.38,79033.14,0.0,-0.99519,0.0,1.05923]
[1778887156018,38.38,79033.27,0.0,-0.99519,0.0,1.05935]
[1778887161049,38.38,79038.3,0.0,-0.99517,0.0,1.06417]
[1778887166082,38.38,79039.43,0.0,-0.99516,0.0,1.06525]
[1778887172128,38.38,79044.37,0.0,-0.99514,0.0,1.06914]
[1778887173135,38.38,79050.48,0.0,-0.99511,0.0,1.07504]
[1778887174466,38.38,79053.71,0.0,-0.9951,0.0,1.07817]
[1778887180184,38.38,79054.08,0.0,-0.99509,0.0,1.07853]
[1778887184546,38.38,79059.16,0.0,-0.99507,0.0,1.08347]
[1778887190256,38.38,79057.36,0.0,-0.99508,0.0,1.08172]
[1778887194616,38.38,79062.49,0.0,-0.99505,0.0,1.08672]
[1778887197305,38.38,79048.03,0.0,-0.99512,0.0,1.07267]
[1778887198312,38.38,79036.94,0.0,-0.99518,0.0,1.06201]
[1778887203347,38.38,79040.49,0.0,-0.99516,0.0,1.06541]
[1778887208381,38.38,79043.53,0.0,-0.99515,0.0,1.06834]
[1778887212411,38.38,79048.9,0.0,-0.99512,0.0,1.07352]
[1778887218452,38.38,79050.82,0.0,-0.99511,0.0,1.07537]
[1778887221476,38.38,79056.15,0.0,-0.99508,0.0,1.08054]
[1778887226841,38.38,79053.47,0.0,-0.9951,0.0,1.07794]
[1778887231551,38.38,79046.97,0.0,-0.99513,0.0,1.07079]
[1778887233564,38.38,79040.22,0.0,-0.99517,0.0,1.0643]
[1778887234572,38.38,79032.4,0.0,-0.9952,0.0,1.05682]
[1778887240615,38.38,79031.15,0.0,-0.99521,0.0,1.0557]
[1778887245649,38.38,79029.78,0.0,-0.99521,0.0,1.05445]
[1778887250685,38.38,79029.04,0.0,-0.99522,0.0,1.05381]
[1778887255721,38.38,79028.44,0.0,-0.99522,0.0,1.0533]
[1778887261763,38.38,79028.05,0.0,-0.99522,0.0,1.053]
[1778887266797,38.38,79026.22,0.0,-0.99523,0.0,1.05133]
[1778887271831,38.38,79026.34,0.0,-0.99523,0.0,1.05153]
[1778887276866,38.38,79026.15,0.0,-0.99523,0.0,1.05143]
[1778887284922,38.38,79026.29,0.0,-0.99523,0.0,1.05172]
[1778887289958,38.38,79024.09,0.0,-0.99524,0.0,1.04974]
[1778887294992,38.38,79024.46,0.0,-0.99524,0.0,1.0494]
[1778887300028,38.38,79023.98,0.0,-0.99524,0.0,1.0491]
[1778887305064,38.38,79024.11,0.0,-0.99524,0.0,1.04939]
[1778887311106,38.38,79024.24,0.0,-0.99524,0.0,1.04972]
[1778887317483,38.38,79024.95,0.0,-0.99523,0.0,1.05063]
[1778887323190,38.39,79025.04,0.0,-0.99523,0.0,1.05089]
[1778887328225,38.39,79022.73,0.0,-0.99524,0.0,1.04888]
[1778887330239,38.39,79019.75,0.0,-0.99526,0.0,1.04615]
[1778887336280,38.39,79020.98,0.0,-0.99525,0.0,1.0476]
[1778887341315,38.39,79025.51,0.0,-0.99523,0.0,1.05211]
[1778887346351,38.39,79028.39,0.0,-0.99521,0.0,1.05507]
[1778887351386,38.39,79027.64,0.0,-0.99522,0.0,1.05368]
[1778887356422,38.39,79028.82,0.0,-0.99521,0.0,1.05498]
[1778887361457,38.39,79028.07,0.0,-0.99521,0.0,1.05444]
[1778887366492,38.4,79026.88,0.0,-0.99522,0.0,1.0535]
[1778887371527,38.4,79028.68,0.0,-0.99521,0.0,1.0554]
[1778887376562,38.4,79028.8,0.0,-0.99521,0.0,1.05568]
[1778887381597,38.4,79028.39,0.0,-0.99521,0.0,1.05544]
[1778887387978,38.4,79028.77,0.0,-0.99521,0.0,1.05596]
[1778887394689,38.4,79028.5,0.0,-0.99521,0.0,1.05586]
[1778887401737,38.4,79027.87,0.0,-0.99521,0.0,1.05538]
[1778887408120,38.4,79027.32,0.0,-0.99521,0.0,1.05494]
[1778887414828,38.4,79026.93,0.0,-0.99522,0.0,1.05379]
[1778887420871,38.4,79026.84,0.0,-0.99522,0.0,1.05376]
[1778887427920,38.4,79026.38,0.0,-0.99522,0.0,1.05338]
[1778887429933,38.4,79031.43,0.0,-0.99519,0.0,1.0582]
[1778887430940,38.4,79036.55,0.0,-0.99517,0.0,1.06309]
[1778887435977,38.4,79039.78,0.0,-0.99515,0.0,1.06619]
[1778887441010,38.4,79042.85,0.0,-0.99514,0.0,1.06915]
[1778887446046,38.4,79045.27,0.0,-0.99513,0.0,1.07148]
[1778887452088,38.4,79048.49,0.0,-0.99511,0.0,1.07459]
[1778887457122,38.4,79050.04,0.0,-0.9951,0.0,1.07609]
[1778887462157,38.4,79051.64,0.0,-0.9951,0.0,1.07764]
[1778887468542,38.4,79057.18,0.0,-0.99507,0.0,1.08302]
[1778887471222,38.4,79062.35,0.0,-0.99505,0.0,1.08719]
[1778887477263,38.4,79062.85,0.0,-0.99505,0.0,1.08768]
[1778887482299,38.4,79063.95,0.0,-0.99504,0.0,1.08875]
[1778887484655,38.4,79055.06,0.0,-0.99508,0.0,1.08009]
[1778887487333,38.4,79053.73,0.0,-0.99509,0.0,1.0788]
[1778887489347,38.4,79048.47,0.0,-0.99512,0.0,1.07371]
[1778887491362,38.4,79048.2,0.0,-0.99512,0.0,1.07344]
[1778887494726,38.4,79039.81,0.0,-0.99516,0.0,1.06536]
[1778887497408,38.4,79044.05,0.0,-0.99514,0.0,1.06944]
[1778887498411,38.4,79049.64,0.0,-0.99511,0.0,1.07484]
[1778887499418,38.4,79053.96,0.0,-0.99509,0.0,1.07902]
[1778887501431,38.4,79055.08,0.0,-0.99508,0.0,1.08011]
[1778887506467,38.4,79055.8,0.0,-0.99508,0.0,1.08081]
[1778887511501,38.4,79056.66,0.0,-0.99508,0.0,1.08165]
[1778887516538,38.4,79057.26,0.0,-0.99507,0.0,1.08223]
[1778887521571,38.4,79058.2,0.0,-0.99507,0.0,1.08314]
[1778887526607,38.4,79058.26,0.0,-0.99507,0.0,1.0832]
[1778887531641,38.4,79058.84,0.0,-0.99507,0.0,1.0829]
[1778887537684,38.4,79059.32,0.0,-0.99507,0.0,1.08337]
[1778887542718,38.4,79059.68,0.0,-0.99506,0.0,1.08372]
[1778887554142,38.4,79060.27,0.0,-0.99506,0.0,1.08429]
[1778887560844,38.4,79060.23,0.0,-0.99506,0.0,1.08425]
[1778887565879,38.4,79059.96,0.0,-0.99506,0.0,1.08399]
[1778887570914,38.4,79062.31,0.0,-0.99505,0.0,1.08628]
[1778887575948,38.4,79062.01,0.0,-0.99505,0.0,1.08599]
[1778887580985,38.4,79063.65,0.0,-0.99505,0.0,1.08759]
[1778887587027,38.4,79065.22,0.0,-0.99504,0.0,1.08912]
[1778887592062,38.4,79071.06,0.0,-0.99501,0.0,1.09397]
[1778887593069,38.4,79078.43,0.0,-0.99498,0.0,1.10123]
[1778887598105,38.4,79078.69,0.0,-0.99497,0.0,1.10149]
[1778887604145,38.4,79079.83,0.0,-0.99497,0.0,1.10261]
[1778887611196,38.4,79080.26,0.0,-0.99497,0.0,1.10304]
[1778887617238,38.4,79080.59,0.0,-0.99496,0.0,1.10337]
[1778887622274,38.4,79080.34,0.0,-0.99497,0.0,1.10312]
[1778887627307,38.4,79080.11,0.0,-0.99497,0.0,1.10289]
[1778887633350,38.4,79079.73,0.0,-0.99497,0.0,1.10252]
[1778887642414,38.4,79078.17,0.0,-0.99498,0.0,1.10097]
[1778887647448,38.4,79076.5,0.0,-0.99499,0.0,1.09933]
[1778887654842,38.4,79078.04,0.0,-0.99498,0.0,1.09997]
[1778887661546,38.4,79078.04,0.0,-0.99498,0.0,1.09997]
[1778887666581,38.4,79079.91,0.0,-0.99497,0.0,1.10181]
[1778887668595,38.4,79074.03,0.0,-0.995,0.0,1.09602]
[1778887674984,38.4,79074.77,0.0,-0.995,0.0,1.09675]
[1778887680684,38.4,79074.11,0.0,-0.995,0.0,1.0961]
[1778887685719,38.4,79074.52,0.0,-0.995,0.0,1.0965]
[1778887695129,38.4,79075.37,0.0,-0.99499,0.0,1.09734]
[1778887701828,38.4,79073.86,0.0,-0.995,0.0,1.09585]
[1778887706863,38.4,79071.76,0.0,-0.99501,0.0,1.09379]
[1778887711899,38.4,79070.33,0.0,-0.99502,0.0,1.09151]
[1778887717942,38.4,79071.22,0.0,-0.99502,0.0,1.09238]
[1778887722975,38.4,79072.29,0.0,-0.99501,0.0,1.09343]
[1778887728012,38.4,79072.34,0.0,-0.99501,0.0,1.09348]
[1778887736066,38.4,79073.82,0.0,-0.99501,0.0,1.09493]
[1778887737074,38.4,79067.02,0.0,-0.99504,0.0,1.08827]
[1778887742108,38.4,79065.07,0.0,-0.99505,0.0,1.08636]
[1778887747144,38.4,79066.16,0.0,-0.99504,0.0,1.08743]
[1778887752178,38.4,79067.59,0.0,-0.99504,0.0,1.08883]
[1778887763255,38.4,79068.13,0.0,-0.99503,0.0,1.08935]
[1778887768292,38.4,79069.99,0.0,-0.99503,0.0,1.09118]
[1778887773325,38.4,79072.83,0.0,-0.99502,0.0,1.09309]
[1778887779367,38.4,79072.58,0.0,-0.99502,0.0,1.09284]
[1778887785766,38.4,79072.37,0.0,-0.99502,0.0,1.09263]
[1778887791451,38.4,79072.21,0.0,-0.99502,0.0,1.09248]
[1778887796487,38.4,79077.06,0.0,-0.99499,0.0,1.09724]
[1778887798500,38.4,79083.23,0.0,-0.99496,0.0,1.10333]
[1778887803538,38.4,79079.06,0.0,-0.99498,0.0,1.09922]
[1778887808572,38.4,79076.31,0.0,-0.995,0.0,1.09651]
[1778887813608,38.4,79074.62,0.0,-0.99501,0.0,1.09484]
[1778887819650,38.4,79073.92,0.0,-0.99501,0.0,1.09416]
[1778887824684,38.4,79070.25,0.0,-0.99503,0.0,1.09056]
[1778887830726,38.4,79069.19,0.0,-0.99503,0.0,1.08952]
[1778887836121,38.4,79068.58,0.0,-0.99504,0.0,1.08805]
[1778887843817,38.4,79067.68,0.0,-0.99504,0.0,1.08717]
[1778887848855,38.4,79067.3,0.0,-0.99505,0.0,1.0868]
[1778887856263,38.4,79066.67,0.0,-0.99505,0.0,1.08618]
[1778887862951,38.4,79066.78,0.0,-0.99505,0.0,1.08629]
[1778887873021,38.4,79066.26,0.0,-0.99505,0.0,1.08578]
[1778887881077,38.4,79066.02,0.0,-0.99505,0.0,1.08555]
[1778887886472,38.4,79065.97,0.0,-0.99505,0.0,1.0855]
[1778887894168,38.4,79065.76,0.0,-0.99506,0.0,1.08442]
[1778887899203,38.4,79065.68,0.0,-0.99506,0.0,1.08435]
[1778887904238,38.4,79065.73,0.0,-0.99506,0.0,1.08439]
[1778887909273,38.4,79067.45,0.0,-0.99505,0.0,1.08607]
[1778887916685,38.4,79068.95,0.0,-0.99504,0.0,1.08754]
[1778887924378,38.4,79070.12,0.0,-0.99504,0.0,1.08868]
[1778887929413,38.4,79070.19,0.0,-0.99504,0.0,1.08875]
[1778887934448,38.4,79070.48,0.0,-0.99503,0.0,1.08903]
[1778887939483,38.4,79071.28,0.0,-0.99503,0.0,1.08982]
[1778887944519,38.4,79074.64,0.0,-0.99501,0.0,1.09311]
[1778887946533,38.4,79080.18,0.0,-0.99499,0.0,1.09856]
[1778887951568,38.4,79083.33,0.0,-0.99497,0.0,1.10079]
[1778887957612,38.4,79086.71,0.0,-0.99496,1e-05,1.10413]
[1778887963652,38.4,79086.73,0.0,-0.99496,1e-05,1.10415]
[1778887969694,38.4,79086.5,0.0,-0.99496,1e-05,1.10392]
[1778887975736,38.4,79086.06,0.0,-0.99496,1e-05,1.10349]
[1778887981779,38.4,79085.71,0.0,-0.99496,1e-05,1.10314]
[1778887984799,38.4,79076.62,0.0,-0.99501,0.0,1.09418]
[1778887985806,38.4,79076.85,0.0,-0.99501,0.0,1.09441]
[1778887991848,38.4,79076.74,0.0,-0.99501,0.0,1.0943]
[1778887997890,38.4,79075.14,0.0,-0.99502,0.0,1.09273]
[1778888002925,38.4,79074.88,0.0,-0.99502,0.0,1.09247]
[1778888007960,38.4,79073.88,0.0,-0.99502,0.0,1.09149]
[1778888014366,38.4,79072.73,0.0,-0.99503,0.0,1.08949]
[1778888020047,38.4,79073.18,0.0,-0.99503,0.0,1.08993]
[1778888025080,38.4,79073.0,0.0,-0.99503,0.0,1.08975]
[1778888030121,38.4,79070.5,0.0,-0.99504,0.0,1.08731]
[1778888035151,38.4,79070.98,0.0,-0.99504,0.0,1.08778]
[1778888041193,38.4,79071.23,0.0,-0.99504,0.0,1.08802]
[1778888046228,38.4,79071.01,0.0,-0.99504,0.0,1.08781]
[1778888051263,38.4,79068.64,0.0,-0.99505,0.0,1.08549]
[1778888056298,38.4,79068.32,0.0,-0.99505,0.0,1.08518]
[1778888061333,38.4,79067.04,0.0,-0.99506,0.0,1.08393]
[1778888066368,38.4,79062.41,0.0,-0.99508,0.0,1.07943]
[1778888071406,38.4,79059.21,0.0,-0.9951,0.0,1.07545]
[1778888076438,38.4,79059.7,0.0,-0.9951,0.0,1.07593]
[1778888082480,38.4,79059.59,0.0,-0.9951,0.0,1.07582]
[1778888088522,38.4,79058.14,0.0,-0.99511,0.0,1.07442]
[1778888093557,38.4,79058.14,0.0,-0.99511,0.0,1.07442]
[1778888096578,38.4,79067.03,0.0,-0.99506,0.0,1.08305]
[1778888097585,38.4,79075.05,0.0,-0.99502,0.0,1.09089]
[1778888102620,38.4,79070.06,0.0,-0.99505,0.0,1.08601]
[1778888107655,38.4,79067.24,0.0,-0.99506,0.0,1.08326]
[1778888112690,38.4,79065.86,0.0,-0.99507,0.0,1.08191]
[1778888117726,38.4,79065.58,0.0,-0.99507,0.0,1.08164]
[1778888118732,38.4,79053.59,0.0,-0.99513,0.0,1.07002]
[1778888119738,38.4,79052.26,0.0,-0.99514,0.0,1.06874]
[1778888123767,38.4,79052.86,0.0,-0.99513,0.0,1.06932]
[1778888127796,38.4,79048.16,0.0,-0.99516,0.0,1.06481]
[1778888132833,38.4,79045.72,0.0,-0.99517,0.0,1.06166]
[1778888133839,38.4,79036.01,0.0,-0.99522,0.0,1.0524]
[1778888134844,38.4,79032.2,0.0,-0.99524,0.0,1.04882]
[1778888137872,38.4,79031.1,0.0,-0.99524,0.0,1.04789]
[1778888144279,38.4,79029.74,0.0,-0.99524,0.0,1.04689]
[1778888149955,38.41,79028.69,0.0,-0.99525,0.0,1.04612]
[1778888154348,38.41,79034.31,0.0,-0.99522,0.0,1.05167]
[1778888162040,38.41,79034.31,0.0,-0.99522,0.0,1.05195]
[1778888167074,38.41,79034.51,0.0,-0.99522,0.0,1.05236]
[1778888172110,38.41,79033.79,0.0,-0.99522,0.0,1.05187]
[1778888177145,38.41,79033.96,0.0,-0.99522,0.0,1.05224]
[1778888182179,38.41,79033.3,0.0,-0.99522,0.0,1.05181]
[1778888187215,38.41,79031.41,0.0,-0.99523,0.0,1.05022]
[1778888192251,38.41,79030.53,0.0,-0.99523,0.0,1.04873]
[1778888197287,38.42,79025.77,0.0,-0.99526,0.0,1.04449]
[1778888204700,38.42,79024.87,0.0,-0.99526,0.0,1.04402]
[1778888210378,38.42,79027.21,0.0,-0.99525,0.0,1.04655]
[1778888215412,38.42,79029.01,0.0,-0.99524,0.0,1.04852]
[1778888220447,38.42,79030.34,0.0,-0.99523,0.0,1.05002]
[1778888225483,38.42,79031.72,0.0,-0.99522,0.0,1.05157]
[1778888230517,38.43,79032.46,0.0,-0.99522,0.0,1.0525]
[1778888235552,38.43,79035.51,0.0,-0.9952,0.0,1.05561]
[1778888236560,38.43,79040.27,0.0,-0.99518,0.0,1.06019]
[1778888239580,38.43,79043.9,0.0,-0.99516,0.0,1.06374]
[1778888244615,38.43,79043.05,0.0,-0.99516,0.0,1.06303]
[1778888249651,38.43,79042.52,0.0,-0.99516,0.0,1.06261]
[1778888254685,38.43,79041.95,0.0,-0.99517,0.0,1.06128]
[1778888259720,38.43,79038.34,0.0,-0.99519,0.0,1.0579]
[1778888267776,38.43,79035.68,0.0,-0.9952,0.0,1.05552]
[1778888272811,38.43,79035.7,0.0,-0.9952,0.0,1.05562]
[1778888277846,38.43,79035.8,0.0,-0.9952,0.0,1.05578]
[1778888282881,38.43,79035.86,0.0,-0.9952,0.0,1.05589]
[1778888284897,38.43,79045.3,0.0,-0.99515,0.0,1.06494]
[1778888289930,38.43,79043.52,0.0,-0.99516,0.0,1.06323]
[1778888294965,38.43,79046.85,0.0,-0.99515,0.0,1.06643]
[1778888300001,38.43,79052.43,0.0,-0.99512,0.0,1.0718]
[1778888304028,38.43,79055.44,0.0,-0.9951,0.0,1.07471]
[1778888309063,38.43,79057.42,0.0,-0.99509,0.0,1.07663]
[1778888314467,38.43,79058.54,0.0,-0.99509,0.0,1.07685]
[1778888322154,38.43,79057.47,0.0,-0.9951,0.0,1.07581]
[1778888327189,38.43,79054.39,0.0,-0.99511,0.0,1.07283]
[1778888332230,38.43,79055.11,0.0,-0.99511,0.0,1.07353]
[1778888337262,38.43,79055.39,0.0,-0.99511,0.0,1.0738]
[1778888344677,38.43,79056.15,0.0,-0.9951,0.0,1.07453]
[1778888350353,38.43,79053.15,0.0,-0.99512,0.0,1.07163]
[1778888355388,38.43,79051.67,0.0,-0.99513,0.0,1.0702]
[1778888361431,38.43,79049.38,0.0,-0.99514,0.0,1.068]
[1778888366465,38.43,79047.86,0.0,-0.99514,0.0,1.06654]
[1778888371500,38.43,79047.24,0.0,-0.99515,0.0,1.06508]
[1778888381570,38.43,79045.6,0.0,-0.99516,0.0,1.06351]
[1778888386605,38.43,79044.22,0.0,-0.99517,0.0,1.06218]
[1778888393655,38.43,79043.44,0.0,-0.99517,0.0,1.06144]
[1778888398691,38.43,79042.39,0.0,-0.99517,0.0,1.06043]
[1778888403724,38.43,79042.68,0.0,-0.99517,0.0,1.06071]
[1778888409780,38.43,79042.03,0.0,-0.99518,0.0,1.06009]
[1778888415170,38.43,79041.24,0.0,-0.99518,0.0,1.05933]
[1778888420857,38.43,79040.78,0.0,-0.99518,0.0,1.05889]
[1778888426898,38.43,79039.83,0.0,-0.99519,0.0,1.05798]
[1778888431937,38.43,79039.64,0.0,-0.99519,0.0,1.05695]
[1778888436969,38.43,79039.7,0.0,-0.99519,0.0,1.057]
[1778888439992,38.43,79035.93,0.0,-0.99521,0.0,1.05341]
[1778888445027,38.43,79038.74,0.0,-0.9952,0.0,1.05612]
[1778888450062,38.43,79039.11,0.0,-0.99519,0.0,1.05647]
[1778888455099,38.43,79040.7,0.0,-0.99519,0.0,1.05799]
[1778888461140,38.43,79041.66,0.0,-0.99518,0.0,1.0589]
[1778888464162,38.43,79050.91,0.0,-0.99514,0.0,1.06778]
[1778888465168,38.43,79061.4,0.0,-0.99509,0.0,1.07791]
[1778888466177,38.43,79061.38,0.0,-0.99509,0.0,1.07789]
[1778888471210,38.43,79060.65,0.0,-0.99509,0.0,1.07719]
[1778888476245,38.43,79061.81,0.0,-0.99508,0.0,1.07831]
[1778888481280,38.43,79062.36,0.0,-0.99508,0.0,1.07885]
[1778888484656,38.43,79070.13,0.0,-0.99504,0.0,1.08641]
[1778888486317,38.43,79072.56,0.0,-0.99503,0.0,1.08879]
[1778888492358,38.43,79073.99,0.0,-0.99503,0.0,1.08931]
[1778888497394,38.43,79071.26,0.0,-0.99504,0.0,1.08664]
[1778888502428,38.43,79068.71,0.0,-0.99505,0.0,1.08415]
[1778888506456,38.43,79063.38,0.0,-0.99508,0.0,1.07897]
[1778888511491,38.43,79064.68,0.0,-0.99507,0.0,1.08023]
[1778888516530,38.43,79065.88,0.0,-0.99507,0.0,1.0814]
[1778888521565,38.43,79062.87,0.0,-0.99508,0.0,1.07847]
[1778888526600,38.43,79062.26,0.0,-0.99509,0.0,1.07788]
[1778888529621,38.43,79067.82,0.0,-0.99506,0.0,1.08329]
[1778888535007,38.43,79070.8,0.0,-0.99504,0.0,1.08619]
[1778888540698,38.43,79071.1,0.0,-0.99504,0.0,1.08649]
[1778888546741,38.43,79070.25,0.0,-0.99505,0.0,1.08566]
[1778888551774,38.43,79067.41,0.0,-0.99506,0.0,1.08202]
[1778888556810,38.43,79066.17,0.0,-0.99507,0.0,1.08081]
[1778888561845,38.43,79065.28,0.0,-0.99507,0.0,1.07994]
[1778888566880,38.43,79064.19,0.0,-0.99508,0.0,1.07888]
[1778888572922,38.43,79063.34,0.0,-0.99508,0.0,1.07806]
[1778888577959,38.43,79062.72,0.0,-0.99509,0.0,1.07746]
[1778888585361,38.43,79062.42,0.0,-0.99509,0.0,1.07717]
[1778888591048,38.43,79061.54,0.0,-0.99509,0.0,1.07631]
[1778888596083,38.43,79061.41,0.0,-0.99509,0.0,1.07619]
[1778888601118,38.43,79061.9,0.0,-0.99509,0.0,1.07666]
[1778888609177,38.43,79061.69,0.0,-0.99509,0.0,1.07646]
[1778888614211,38.43,79063.11,0.0,-0.99509,0.0,1.07697]
[1778888619247,38.43,79062.3,0.0,-0.99509,0.0,1.07618]
[1778888624282,38.43,79061.89,0.0,-0.99509,0.0,1.07579]
[1778888629317,38.43,79061.61,0.0,-0.9951,0.0,1.07551]
[1778888634353,38.43,79061.42,0.0,-0.9951,0.0,1.07533]
[1778888643415,38.43,79060.95,0.0,-0.9951,0.0,1.07488]
[1778888649460,38.43,79063.43,0.0,-0.99509,0.0,1.07728]
[1778888654848,38.43,79065.71,0.0,-0.99508,0.0,1.07949]
[1778888660534,38.43,79069.27,0.0,-0.99506,0.0,1.08296]
[1778888665570,38.43,79071.36,0.0,-0.99505,0.0,1.08499]
[1778888670604,38.43,79072.33,0.0,-0.99504,0.0,1.08594]
[1778888680671,38.43,79071.73,0.0,-0.99505,0.0,1.08448]
[1778888685709,38.43,79068.34,0.0,-0.99507,0.0,1.08118]
[1778888690746,38.43,79069.43,0.0,-0.99506,0.0,1.08224]
[1778888693766,38.43,79075.99,0.0,-0.99503,0.0,1.08864]
[1778888698800,38.43,79074.77,0.0,-0.99504,0.0,1.08745]
[1778888703835,38.43,79072.51,0.0,-0.99505,0.0,1.08524]
[1778888708872,38.43,79070.49,0.0,-0.99506,0.0,1.08327]
[1778888713906,38.43,79068.67,0.0,-0.99507,0.0,1.0815]
[1778888718941,38.43,79065.63,0.0,-0.99508,0.0,1.07855]
[1778888723976,38.43,79064.75,0.0,-0.99508,0.0,1.07769]
[1778888729011,38.43,79063.01,0.0,-0.99509,0.0,1.076]
[1778888735413,38.43,79064.63,0.0,-0.99509,0.0,1.07671]
[1778888741095,38.43,79066.14,0.0,-0.99508,0.0,1.07817]
[1778888749151,38.43,79067.4,0.0,-0.99508,0.0,1.0794]
[1778888755192,38.43,79068.93,0.0,-0.99507,0.0,1.08088]
[1778888760229,38.43,79068.85,0.0,-0.99507,0.0,1.0808]
[1778888765264,38.43,79067.53,0.0,-0.99508,0.0,1.07952]
[1778888770299,38.43,79068.75,0.0,-0.99507,0.0,1.08071]
[1778888775334,38.43,79066.01,0.0,-0.99508,0.0,1.07805]
[1778888780369,38.43,79067.01,0.0,-0.99508,0.0,1.07902]
[1778888785404,38.43,79071.98,0.0,-0.99505,0.0,1.08385]
[1778888790439,38.43,79073.06,0.0,-0.99505,0.0,1.08491]
[1778888795474,38.43,79072.93,0.0,-0.99505,0.0,1.08391]
[1778888801515,38.43,79073.25,0.0,-0.99505,0.0,1.08422]
[1778888807560,38.43,79072.75,0.0,-0.99505,0.0,1.08373]
[1778888811586,38.43,79064.86,0.0,-0.99509,0.0,1.07606]
[1778888816621,38.43,79064.95,0.0,-0.99509,0.0,1.07615]
[1778888823670,38.43,79067.61,0.0,-0.99508,0.0,1.07873]
[1778888828707,38.43,79069.8,0.0,-0.99507,0.0,1.08086]
[1778888833741,38.43,79069.96,0.0,-0.99507,0.0,1.08101]
[1778888838776,38.43,79066.54,0.0,-0.99508,0.0,1.07769]
[1778888843812,38.43,79066.76,0.0,-0.99508,0.0,1.0779]
[1778888848846,38.43,79067.56,0.0,-0.99508,0.0,1.07868]
[1778888854888,38.43,79067.97,0.0,-0.99508,0.0,1.07821]
[1778888859924,38.43,79067.27,0.0,-0.99508,0.0,1.07753]
[1778888864958,38.43,79067.57,0.0,-0.99508,0.0,1.07782]
[1778888869993,38.43,79067.97,0.0,-0.99508,0.0,1.07821]
[1778888875030,38.43,79067.09,0.0,-0.99508,0.0,1.07736]
[1778888881070,38.43,79067.69,0.0,-0.99508,0.0,1.07794]
[1778888886469,38.43,79067.45,0.0,-0.99508,0.0,1.07771]
[1778888893155,38.43,79067.79,0.0,-0.99508,0.0,1.07804]
[1778888900203,38.43,79067.85,0.0,-0.99508,0.0,1.07809]
[1778888905238,38.43,79067.88,0.0,-0.99508,0.0,1.07812]
[1778888910272,38.43,79067.68,0.0,-0.99508,0.0,1.07793]
[1778888915308,38.43,79067.68,0.0,-0.99509,0.0,1.07706]
[1778888920343,38.43,79067.64,0.0,-0.99509,0.0,1.07702]
[1778888925378,38.43,79067.93,0.0,-0.99508,0.0,1.0773]
[1778888930413,38.43,79067.81,0.0,-0.99509,0.0,1.07719]
[1778888936823,38.43,79067.79,0.0,-0.99509,0.0,1.07717]
[1778888942498,38.43,79068.45,0.0,-0.99508,0.0,1.07781]
[1778888947533,38.43,79067.97,0.0,-0.99508,0.0,1.07734]
[1778888952567,38.43,79068.09,0.0,-0.99508,0.0,1.07746]
[1778888957603,38.43,79061.74,0.0,-0.99511,0.0,1.07131]
[1778888959619,38.43,79058.78,0.0,-0.99513,0.0,1.06845]
[1778888964654,38.43,79058.85,0.0,-0.99513,0.0,1.06852]
[1778888969689,38.43,79058.97,0.0,-0.99513,0.0,1.06864]
[1778888971703,38.43,79065.43,0.0,-0.9951,0.0,1.07401]
[1778888972710,38.43,79068.32,0.0,-0.99509,0.0,1.07681]
[1778888977105,38.43,79071.58,0.0,-0.99507,0.0,1.07998]
[1778888981773,38.43,79075.14,0.0,-0.99505,0.0,1.08344]
[1778888987176,38.43,79078.38,0.0,-0.99504,0.0,1.08661]
[1778888990836,38.43,79069.64,0.0,-0.99508,0.0,1.07809]
[1778888991843,38.43,79065.79,0.0,-0.9951,0.0,1.07436]
[1778888995871,38.43,79071.46,0.0,-0.99507,0.0,1.07986]
[1778888998893,38.43,79065.31,0.0,-0.9951,0.0,1.0739]
[1778888999900,38.43,79070.79,0.0,-0.99507,0.0,1.07921]
[1778889000907,38.43,79067.26,0.0,-0.99509,0.0,1.07578]
[1778889002921,38.43,79065.84,0.0,-0.9951,0.0,1.07441]
[1778889007956,38.43,79064.15,0.0,-0.99511,0.0,1.07277]
[1778889012992,38.43,79063.58,0.0,-0.99511,0.0,1.07222]
[1778889018028,38.43,79064.15,0.0,-0.99511,0.0,1.07277]
[1778889024070,38.43,79063.76,0.0,-0.99511,0.0,1.0724]
[1778889030114,38.43,79062.08,0.0,-0.99512,0.0,1.07077]
[1778889036155,38.43,79061.17,0.0,-0.99513,0.0,1.06903]
[1778889047596,38.43,79060.51,0.0,-0.99513,0.0,1.06839]
[1778889053273,38.43,79058.46,0.0,-0.99514,0.0,1.06642]
[1778889062340,38.43,79058.21,0.0,-0.99514,0.0,1.06618]
[1778889067754,38.43,79059.71,0.0,-0.99513,0.0,1.06762]
[1778889072413,38.43,79064.7,0.0,-0.99511,0.0,1.07244]
[1778889077824,38.43,79070.15,0.0,-0.99508,0.0,1.07772]
[1778889083489,38.43,79072.61,0.0,-0.99507,0.0,1.08011]
[1778889091545,38.43,79074.49,0.0,-0.99506,0.0,1.08107]
[1778889097964,38.43,79076.83,0.0,-0.99505,0.0,1.08335]
[1778889105643,38.43,79078.46,0.0,-0.99504,0.0,1.08494]
[1778889111686,38.43,79079.86,0.0,-0.99504,0.0,1.0863]
[1778889117727,38.43,79077.89,0.0,-0.99505,0.0,1.08438]
[1778889122761,38.43,79074.5,0.0,-0.99506,0.0,1.08108]
[1778889127797,38.43,79072.53,0.0,-0.99507,0.0,1.07916]
[1778889132833,38.43,79070.34,0.0,-0.99508,0.0,1.07703]
[1778889137868,38.43,79071.85,0.0,-0.99508,0.0,1.0785]
[1778889139881,38.43,79065.37,0.0,-0.99511,0.0,1.07222]
[1778889140889,38.43,79059.7,0.0,-0.99514,0.0,1.06675]
[1778889141897,38.43,79057.03,0.0,-0.99515,0.0,1.06418]
[1778889146930,38.43,79055.65,0.0,-0.99516,0.0,1.06286]
[1778889151966,38.43,79055.51,0.0,-0.99516,0.0,1.06186]
[1778889156999,38.43,79054.33,0.0,-0.99517,0.0,1.06073]
[1778889162036,38.43,79053.97,0.0,-0.99517,0.0,1.06039]
[1778889167071,38.43,79046.78,0.0,-0.9952,0.0,1.05352]
[1778889168456,38.43,79044.79,0.0,-0.99521,0.0,1.05163]
[1778889172107,38.43,79052.56,0.0,-0.99517,0.0,1.05904]
[1778889176133,38.43,79054.4,0.0,-0.99517,0.0,1.0608]
[1778889181168,38.43,79056.59,0.0,-0.99516,0.0,1.0629]
[1778889188621,38.43,79057.03,0.0,-0.99515,0.0,1.06333]
[1778889196273,38.43,79057.72,0.0,-0.99515,0.0,1.06399]
[1778889201308,38.43,79057.9,0.0,-0.99515,0.0,1.06416]
[1778889208761,38.43,79058.46,0.0,-0.99515,0.0,1.0647]
[1778889214398,38.43,79058.68,0.0,-0.99515,0.0,1.06405]
[1778889220441,38.43,79058.14,0.0,-0.99515,0.0,1.06353]
[1778889228900,38.43,79058.83,0.0,-0.99515,0.0,1.06419]
[1778889234539,38.43,79058.75,0.0,-0.99515,0.0,1.06412]
[1778889239574,38.43,79059.05,0.0,-0.99515,0.0,1.0644]
[1778889244609,38.43,79056.24,0.0,-0.99516,0.0,1.06171]
[1778889249644,38.43,79057.0,0.0,-0.99516,0.0,1.06244]
[1778889254679,38.43,79057.46,0.0,-0.99515,0.0,1.06288]
[1778889260721,38.43,79057.35,0.0,-0.99516,0.0,1.06277]
[1778889268779,38.43,79057.92,0.0,-0.99515,0.0,1.06332]
[1778889274820,38.43,79058.18,0.0,-0.99516,0.0,1.06271]
[1778889279854,38.43,79059.41,0.0,-0.99515,0.0,1.06389]
[1778889289321,38.43,79058.86,0.0,-0.99515,0.0,1.06336]
[1778889293952,38.43,79067.55,0.0,-0.99511,0.0,1.07173]
[1778889294959,38.43,79066.9,0.0,-0.99511,0.0,1.0711]
[1778889296973,38.43,79072.5,0.0,-0.99509,0.0,1.07653]
[1778889297980,38.43,79064.37,0.0,-0.99513,0.0,1.06866]
[1778889298988,38.43,79048.69,0.0,-0.9952,0.0,1.05363]
[1778889299994,38.43,79050.15,0.0,-0.99519,0.0,1.05502]
[1778889305036,38.43,79052.63,0.0,-0.99518,0.0,1.05739]
[1778889317120,38.43,79056.76,0.0,-0.99516,0.0,1.06134]
[1778889322155,38.43,79058.31,0.0,-0.99515,0.0,1.06283]
[1778889327190,38.43,79058.25,0.0,-0.99515,0.0,1.06277]
[1778889334239,38.43,79058.29,0.0,-0.99516,0.0,1.06195]
[1778889339672,38.43,79058.52,0.0,-0.99516,0.0,1.06217]
[1778889345313,38.43,79058.52,0.0,-0.99516,0.0,1.06217]
[1778889351358,38.43,79059.0,0.0,-0.99516,0.0,1.06263]
[1778889359843,38.43,79059.05,0.0,-0.99515,0.0,1.06268]
[1778889369915,38.43,79059.12,0.0,-0.99515,0.0,1.06275]
[1778889378552,38.43,79059.19,0.0,-0.99515,0.0,1.06282]
[1778889388623,38.43,79059.46,0.0,-0.99515,0.0,1.06307]
[1778889398689,38.43,79059.35,0.0,-0.99516,0.0,1.06211]
[1778889409769,38.43,79059.32,0.0,-0.99516,0.0,1.06208]
[1778889414804,38.43,79059.39,0.0,-0.99516,0.0,1.06215]
[1778889420265,38.43,79059.13,0.0,-0.99516,0.0,1.0619]
[1778889430335,38.43,79059.24,0.0,-0.99516,0.0,1.062]
[1778889435953,38.43,79059.27,0.0,-0.99516,0.0,1.06203]
[1778889441994,38.43,79059.86,0.0,-0.99515,0.0,1.0626]
[1778889447030,38.43,79059.81,0.0,-0.99516,0.0,1.06255]
[1778889452064,38.43,79054.21,0.0,-0.99519,0.0,1.05633]
[1778889457100,38.43,79056.23,0.0,-0.99518,0.0,1.05827]
[1778889463143,38.43,79055.8,0.0,-0.99518,0.0,1.05786]
[1778889468184,38.43,79056.6,0.0,-0.99517,0.0,1.05864]
[1778889474225,38.43,79058.91,0.0,-0.99516,0.0,1.06085]
[1778889479261,38.43,79058.92,0.0,-0.99516,0.0,1.06086]
[1778889484296,38.43,79059.82,0.0,-0.99516,0.0,1.06173]
[1778889489331,38.43,79059.26,0.0,-0.99516,0.0,1.06119]
[1778889494366,38.43,79056.72,0.0,-0.99517,0.0,1.05878]
[1778889500889,38.43,79056.84,0.0,-0.99517,0.0,1.05893]
[1778889506449,38.43,79057.49,0.0,-0.99517,0.0,1.05957]
[1778889511484,38.43,79058.87,0.0,-0.99517,0.0,1.06004]
[1778889516520,38.43,79058.73,0.0,-0.99517,0.0,1.0599]
[1778889527597,38.43,79058.84,0.0,-0.99517,0.0,1.06001]
[1778889532632,38.43,79059.68,0.0,-0.99516,0.0,1.06081]
[1778889538674,38.43,79060.01,0.0,-0.99516,0.0,1.06113]
[1778889543709,38.43,79059.88,0.0,-0.99516,0.0,1.06101]
[1778889548744,38.43,79058.98,0.0,-0.99517,0.0,1.06014]
[1778889555793,38.43,79059.41,0.0,-0.99516,0.0,1.06056]
[1778889561310,38.43,79051.77,0.0,-0.9952,0.0,1.05326]
[1778889566870,38.43,79052.7,0.0,-0.9952,0.0,1.05417]
[1778889572913,38.43,79053.13,0.0,-0.9952,0.0,1.05377]
[1778889577947,38.43,79053.0,0.0,-0.9952,0.0,1.05369]
[1778889583989,38.43,79052.57,0.0,-0.9952,0.0,1.05331]
[1778889591041,38.43,79052.04,0.0,-0.9952,0.0,1.05284]
[1778889597083,38.43,79055.14,0.0,-0.99519,0.0,1.0558]
[1778889600123,38.43,79058.98,0.0,-0.99517,0.0,1.05947]
[1778889602123,38.43,79058.45,0.0,-0.99517,0.0,1.05941]
[1778889605144,38.44,79053.45,0.0,-0.99519,0.0,1.05551]
[1778889609172,38.44,79048.08,0.0,-0.99521,0.0,1.05086]
[1778889614207,38.44,79045.86,0.0,-0.99522,0.0,1.0488]
[1778889618240,38.44,79050.13,0.0,-0.9952,0.0,1.05288]
[1778889623274,38.44,79047.62,0.0,-0.99521,0.0,1.0505]
[1778889627302,38.44,79041.6,0.0,-0.99524,0.0,1.04482]
[1778889632338,38.44,79042.75,0.0,-0.99524,0.0,1.04511]
[1778889637373,38.44,79043.23,0.0,-0.99524,0.0,1.04561]
[1778889642407,38.44,79043.46,0.0,-0.99524,0.0,1.04588]
[1778889647444,38.44,79043.99,0.0,-0.99523,0.0,1.04642]
[1778889652480,38.44,79044.56,0.0,-0.99523,0.0,1.04699]
[1778889654494,38.44,79040.54,0.0,-0.99525,0.0,1.04322]
[1778889662011,38.44,79042.77,0.0,-0.99524,0.0,1.04551]
[1778889665572,38.45,79046.71,0.0,-0.99522,0.0,1.04933]
[1778889670606,38.45,79046.26,0.0,-0.99522,0.0,1.0491]
[1778889672081,38.45,79044.37,0.0,-0.99523,0.0,1.04741]
[1778889677656,38.45,79043.98,0.0,-0.99523,0.0,1.04731]
[1778889684705,38.45,79044.25,0.0,-0.99523,0.0,1.04796]
[1778889689739,38.45,79043.67,0.0,-0.99523,0.0,1.0477]
[1778889694774,38.45,79041.52,0.0,-0.99524,0.0,1.04512]
[1778889699814,38.46,79047.66,0.0,-0.99521,0.0,1.05133]
[1778889700819,38.46,79053.98,0.0,-0.99518,0.0,1.05735]
[1778889702291,38.46,79052.49,0.0,-0.99519,0.0,1.05601]
[1778889707866,38.46,79049.96,0.0,-0.9952,0.0,1.05385]
[1778889712901,38.46,79049.17,0.0,-0.9952,0.0,1.0533]
[1778889717936,38.46,79048.48,0.0,-0.9952,0.0,1.05282]
[1778889723978,38.46,79047.45,0.0,-0.99521,0.0,1.05205]
[1778889730021,38.46,79047.18,0.0,-0.99521,0.0,1.052]
[1778889731029,38.46,79041.23,0.0,-0.99523,0.0,1.04635]
[1778889732501,38.46,79037.71,0.0,-0.99525,0.0,1.04311]
[1778889739085,38.46,79038.17,0.0,-0.99525,0.0,1.04386]
[1778889745127,38.47,79037.73,0.0,-0.99525,0.0,1.04372]
[1778889751169,38.47,79037.78,0.0,-0.99525,0.0,1.04325]
[1778889753183,38.47,79043.47,0.0,-0.99522,0.0,1.04964]
[1778889758219,38.49,79045.23,0.0,-0.9952,0.0,1.05377]
[1778889765267,38.5,79044.07,0.0,-0.99518,0.0,1.05606]
[1778889773325,38.52,79043.67,0.0,-0.99517,0.0,1.05949]
[1778889781381,38.54,79043.54,0.0,-0.99515,0.0,1.06221]
[1778889786415,38.54,79043.67,0.0,-0.99515,0.0,1.06239]
[1778889791449,38.54,79043.2,0.0,-0.99515,0.0,1.06199]
[1778889797491,38.54,79042.77,0.0,-0.99516,0.0,1.06164]
[1778889802527,38.54,79042.7,0.0,-0.99516,0.0,1.06161]
[1778889807562,38.54,79040.91,0.0,-0.99516,0.0,1.05995]
[1778889812598,38.54,79041.01,0.0,-0.99517,0.0,1.05924]
[1778889818639,38.54,79041.65,0.0,-0.99516,0.0,1.05993]
[1778889824684,38.54,79041.5,0.0,-0.99516,0.0,1.05985]
[1778889829719,38.54,79038.94,0.0,-0.99517,0.0,1.05777]
[1778889834753,38.54,79037.65,0.0,-0.99518,0.0,1.05662]
[1778889841802,38.55,79036.9,0.0,-0.99518,0.0,1.05601]
[1778889843271,38.55,79048.42,0.0,-0.99513,0.0,1.06706]
[1778889844823,38.55,79050.84,0.0,-0.99512,0.0,1.06938]
[1778889849858,38.55,79056.97,0.0,-0.99509,0.0,1.0753]
[1778889850866,38.55,79065.79,0.0,-0.99504,0.0,1.08386]
[1778889851871,38.55,79066.6,0.0,-0.99504,0.0,1.08465]
[1778889856907,38.55,79067.48,0.0,-0.99503,0.0,1.08551]
[1778889863411,38.55,79068.58,0.0,-0.99503,0.0,1.08658]
[1778889868992,38.55,79078.14,0.0,-0.99498,0.0,1.09594]
[1778889869998,38.55,79081.1,0.0,-0.99497,0.0,1.09885]
[1778889873482,38.55,79087.52,0.0,-0.99494,1e-05,1.10431]
[1778889880069,38.55,79088.76,0.0,-0.99493,1e-05,1.10553]
[1778889886110,38.55,79087.52,0.0,-0.99494,1e-05,1.10431]
[1778889891146,38.55,79085.76,0.0,-0.99495,1e-05,1.10257]
[1778889895174,38.55,79090.99,0.0,-0.99492,1e-05,1.10774]
[1778889900208,38.55,79087.97,0.0,-0.99494,1e-05,1.10475]
[1778889905245,38.55,79085.52,0.0,-0.99495,1e-05,1.10233]
[1778889910278,38.55,79081.75,0.0,-0.99497,0.0,1.09861]
[1778889915315,38.55,79079.09,0.0,-0.99498,0.0,1.09599]
[1778889917336,38.55,79072.59,0.0,-0.99501,0.0,1.08962]
[1778889922363,38.55,79073.21,0.0,-0.99501,0.0,1.09023]
[1778889927399,38.55,79072.87,0.0,-0.99501,0.0,1.08989]
[1778889933441,38.55,79072.62,0.0,-0.99502,0.0,1.08877]
[1778889939482,38.55,79071.9,0.0,-0.99502,0.0,1.08807]
[1778889944518,38.55,79071.83,0.0,-0.99502,0.0,1.088]
[1778889949553,38.55,79071.88,0.0,-0.99502,0.0,1.08805]
[1778889952574,38.55,79076.57,0.0,-0.995,0.0,1.09264]
[1778889957610,38.55,79076.33,0.0,-0.995,0.0,1.0924]
[1778889964276,38.55,79075.68,0.0,-0.995,0.0,1.09177]
[1778889974346,38.55,79073.83,0.0,-0.99501,0.0,1.08995]
[1778889984417,38.55,79072.5,0.0,-0.99502,0.0,1.08865]
[1778889991848,38.55,79072.06,0.0,-0.99502,0.0,1.08734]
[1778889996883,38.55,79071.22,0.0,-0.99503,0.0,1.08652]
[1778890004939,38.55,79072.84,0.0,-0.99502,0.0,1.08811]
[1778890006956,38.55,79079.58,0.0,-0.99499,0.0,1.09471]
[1778890009975,38.55,79078.69,0.0,-0.99499,0.0,1.09384]
[1778890014002,38.55,79081.04,0.0,-0.99498,0.0,1.09615]
[1778890015011,38.55,79086.11,0.0,-0.99495,1e-05,1.10114]
[1778890017027,38.55,79091.24,0.0,-0.99493,1e-05,1.10621]
[1778890022060,38.55,79100.7,0.0,-0.99488,1e-05,1.11562]
[1778890023067,38.55,79111.01,0.0,-0.99483,1e-05,1.12595]
[1778890024698,38.55,79116.21,0.0,-0.9948,1e-05,1.13119]
[1778890027094,38.55,79116.03,0.0,-0.9948,1e-05,1.13101]
[1778890029109,38.55,79121.06,0.0,-0.99478,1e-05,1.13609]
[1778890034769,38.55,79120.0,0.0,-0.99478,1e-05,1.13502]
[1778890039179,38.55,79125.99,0.0,-0.99475,1e-05,1.1411]
[1778890044839,38.55,79128.96,0.0,-0.99473,1e-05,1.14412]
[1778890051263,38.55,79132.0,0.0,-0.99472,1e-05,1.14631]
[1778890056298,38.55,79132.12,0.0,-0.99472,1e-05,1.14643]
[1778890061333,38.55,79134.23,0.0,-0.99471,1e-05,1.14859]
[1778890066368,38.55,79140.57,0.0,-0.99468,1e-05,1.15509]
[1778890071403,38.55,79144.95,0.0,-0.99465,1e-05,1.16085]
[1778890076439,38.56,79144.5,0.0,-0.99465,1e-05,1.16134]
[1778890077446,38.56,79150.68,0.0,-0.99461,1e-05,1.16803]
[1778890078452,38.56,79156.06,0.0,-0.99458,1e-05,1.17362]
[1778890081473,38.56,79150.23,0.0,-0.99461,1e-05,1.16756]
[1778890086509,38.56,79139.11,0.0,-0.99467,1e-05,1.15609]
[1778890091544,38.56,79140.36,0.0,-0.99467,1e-05,1.15737]
[1778890096580,38.56,79141.22,0.0,-0.99466,1e-05,1.15826]
[1778890102621,38.56,79141.63,0.0,-0.99466,1e-05,1.15868]
[1778890107655,38.56,79141.95,0.0,-0.99466,1e-05,1.15901]
[1778890112690,38.56,79142.07,0.0,-0.99466,1e-05,1.15821]
[1778890117725,38.56,79143.36,0.0,-0.99465,1e-05,1.15954]
[1778890122760,38.56,79149.18,0.0,-0.99462,1e-05,1.16555]
[1778890127794,38.56,79151.06,0.0,-0.99461,1e-05,1.16871]
[1778890132830,38.57,79150.2,0.0,-0.9946,1e-05,1.1693]
[1778890135853,38.58,79143.54,0.0,-0.99464,1e-05,1.16329]
[1778890138872,38.58,79139.27,0.0,-0.99466,1e-05,1.15889]
[1778890143907,38.58,79136.13,0.0,-0.99467,1e-05,1.15719]
[1778890148942,38.59,79134.66,0.0,-0.99467,1e-05,1.15719]
[1778890153977,38.6,79131.4,0.0,-0.99468,1e-05,1.15505]
[1778890159012,38.6,79130.41,0.0,-0.99468,1e-05,1.15434]
[1778890164049,38.6,79129.18,0.0,-0.99469,1e-05,1.15307]
[1778890168075,38.6,79120.29,0.0,-0.99473,1e-05,1.14399]
[1778890171096,38.6,79117.61,0.0,-0.99475,1e-05,1.14036]
[1778890176131,38.6,79122.15,0.0,-0.99473,1e-05,1.14498]
[1778890181166,38.6,79127.24,0.0,-0.9947,1e-05,1.15017]
[1778890186200,38.6,79129.25,0.0,-0.99469,1e-05,1.15223]
[1778890191236,38.6,79130.44,0.0,-0.99468,1e-05,1.15345]
[1778890196271,38.6,79132.09,0.0,-0.99468,1e-05,1.15514]
[1778890201309,38.6,79132.25,0.0,-0.99467,1e-05,1.15531]
[1778890203320,38.6,79126.39,0.0,-0.99471,1e-05,1.1493]
[1778890206039,38.6,79122.95,0.0,-0.99472,1e-05,1.14579]
[1778890210376,38.6,79117.59,0.0,-0.99475,1e-05,1.14034]
[1778890216109,38.6,79117.43,0.0,-0.99475,1e-05,1.14018]
[1778890221446,38.6,79118.56,0.0,-0.99475,1e-05,1.14132]
[1778890227488,38.6,79119.33,0.0,-0.99474,1e-05,1.14211]
[1778890232523,38.6,79128.22,0.0,-0.9947,1e-05,1.15026]
[1778890237561,38.6,79128.7,0.0,-0.9947,1e-05,1.15075]
[1778890243601,38.6,79127.99,0.0,-0.9947,1e-05,1.15002]
[1778890248636,38.6,79124.15,0.0,-0.99472,1e-05,1.1461]
[1778890253673,38.6,79121.88,0.0,-0.99473,1e-05,1.14379]
[1778890258709,38.6,79121.02,0.0,-0.99474,1e-05,1.14291]
[1778890263745,38.6,79120.05,0.0,-0.99474,1e-05,1.14193]
[1778890269788,38.6,79119.82,0.0,-0.99474,1e-05,1.14169]
[1778890275829,38.6,79117.68,0.0,-0.99476,1e-05,1.13952]
[1778890280863,38.6,79108.08,0.0,-0.9948,1e-05,1.12981]
[1778890281870,38.6,79094.67,0.0,-0.99487,1e-05,1.11637]
[1778890286906,38.6,79096.0,0.0,-0.99487,1e-05,1.1177]
[1778890294965,38.6,79095.43,0.0,-0.99487,1e-05,1.11623]
[1778890306741,38.6,79095.79,0.0,-0.99487,1e-05,1.11659]
[1778890312081,38.6,79098.0,0.0,-0.99486,1e-05,1.1188]
[1778890317116,38.6,79097.88,0.0,-0.99486,1e-05,1.11868]
[1778890322151,38.6,79099.21,0.0,-0.99485,1e-05,1.12001]
[1778890327186,38.6,79102.62,0.0,-0.99484,1e-05,1.12342]
[1778890333228,38.6,79102.5,0.0,-0.99484,1e-05,1.1233]
[1778890345312,38.6,79102.28,0.0,-0.99484,1e-05,1.12308]
[1778890350347,38.6,79103.75,0.0,-0.99483,1e-05,1.12456]
[1778890355382,38.6,79107.11,0.0,-0.99482,1e-05,1.12703]
[1778890363438,38.6,79107.65,0.0,-0.99481,1e-05,1.12757]
[1778890369480,38.6,79108.4,0.0,-0.99481,1e-05,1.12833]
[1778890374516,38.6,79109.7,0.0,-0.9948,1e-05,1.12964]
[1778890379550,38.6,79109.96,0.0,-0.9948,1e-05,1.1299]
[1778890382571,38.6,79115.25,0.0,-0.99478,1e-05,1.13524]
[1778890383578,38.6,79120.32,0.0,-0.99475,1e-05,1.14038]
[1778890384586,38.6,79123.57,0.0,-0.99473,1e-05,1.14369]
[1778890388614,38.6,79128.55,0.0,-0.99471,1e-05,1.14876]
[1778890397377,38.6,79128.03,0.0,-0.99471,1e-05,1.14823]
[1778890402712,38.6,79128.34,0.0,-0.99471,1e-05,1.14855]
[1778890409762,38.6,79128.72,0.0,-0.99471,1e-05,1.14894]
[1778890415804,38.6,79128.61,0.0,-0.99471,1e-05,1.14791]
[1778890420839,38.6,79132.25,0.0,-0.99469,1e-05,1.15163]
[1778890426880,38.6,79134.63,0.0,-0.99468,1e-05,1.15407]
[1778890431916,38.6,79131.38,0.0,-0.9947,1e-05,1.15074]
[1778890436950,38.6,79130.78,0.0,-0.9947,1e-05,1.15013]
[1778890440978,38.6,79125.33,0.0,-0.99473,1e-05,1.14457]
[1778890446013,38.6,79124.22,0.0,-0.99473,1e-05,1.14343]
[1778890451048,38.6,79123.42,0.0,-0.99474,1e-05,1.14262]
[1778890456087,38.6,79120.86,0.0,-0.99475,1e-05,1.14002]
[1778890461121,38.6,79120.12,0.0,-0.99475,1e-05,1.13927]
[1778890468171,38.6,79119.15,0.0,-0.99476,1e-05,1.13828]
[1778890473206,38.6,79117.7,0.0,-0.99477,1e-05,1.13591]
[1778890478242,38.6,79116.69,0.0,-0.99478,1e-05,1.13488]
[1778890483276,38.6,79115.09,0.0,-0.99478,1e-05,1.1339]
[1778890488312,38.6,79116.36,0.0,-0.99477,1e-05,1.1355]
[1778890493347,38.6,79117.09,0.0,-0.99477,1e-05,1.13624]
[1778890498382,38.6,79117.4,0.0,-0.99477,1e-05,1.13655]
[1778890503417,38.6,79120.29,0.0,-0.99475,1e-05,1.13948]
[1778890508453,38.61,79122.49,0.0,-0.99474,1e-05,1.14263]
[1778890513488,38.62,79125.22,0.0,-0.99471,1e-05,1.14689]
[1778890515502,38.62,79118.61,0.0,-0.99475,1e-05,1.14016]
[1778890516508,38.62,79112.42,0.0,-0.99478,1e-05,1.13389]
[1778890517517,38.62,79109.72,0.0,-0.9948,1e-05,1.13117]
[1778890523556,38.62,79113.74,0.0,-0.99477,1e-05,1.13523]
[1778890528593,38.62,79113.41,0.0,-0.99478,1e-05,1.13489]
[1778890533627,38.62,79113.34,0.0,-0.99478,1e-05,1.13391]
[1778890538662,38.62,79113.31,0.0,-0.99478,1e-05,1.13388]
[1778890543698,38.62,79113.23,0.0,-0.99478,1e-05,1.1338]
[1778890554776,38.62,79112.97,0.0,-0.99478,1e-05,1.13354]
[1778890555782,38.62,79120.98,0.0,-0.99474,1e-05,1.14166]
[1778890560817,38.62,79114.25,0.0,-0.99478,1e-05,1.13483]
[1778890565854,38.62,79115.33,0.0,-0.99477,1e-05,1.13653]
[1778890570887,38.63,79114.88,0.0,-0.99476,1e-05,1.13754]
[1778890576929,38.64,79112.39,0.0,-0.99477,1e-05,1.13675]
[1778890581970,38.64,79113.44,0.0,-0.99475,1e-05,1.13923]
[1778890586999,38.65,79113.58,0.0,-0.99475,1e-05,1.14076]
[1778890592035,38.66,79113.61,0.0,-0.99474,1e-05,1.14124]
[1778890597068,38.66,79114.5,0.0,-0.99473,1e-05,1.14348]
[1778890602104,38.67,79113.84,0.0,-0.99473,1e-05,1.14413]
[1778890607139,38.68,79113.79,0.0,-0.99472,1e-05,1.14538]
[1778890613181,38.68,79113.24,0.0,-0.99472,1e-05,1.14636]
[1778890618216,38.69,79112.57,0.0,-0.99471,1e-05,1.14696]
[1778890627279,38.7,79113.25,0.0,-0.9947,1e-05,1.14989]
[1778890632314,38.71,79112.33,0.0,-0.9947,1e-05,1.15019]
[1778890637349,38.71,79106.57,0.0,-0.99472,1e-05,1.14557]
[1778890642386,38.72,79108.64,0.0,-0.9947,1e-05,1.14893]
[1778890647419,38.73,79108.93,0.0,-0.99469,1e-05,1.15045]
[1778890652455,38.73,79109.73,0.0,-0.99469,1e-05,1.15159]
[1778890657489,38.74,79108.85,0.0,-0.99469,1e-05,1.15195]
[1778890662539,38.75,79107.14,0.0,-0.99469,1e-05,1.15149]
[1778890667573,38.75,79108.28,0.0,-0.99468,1e-05,1.15395]
[1778890672608,38.76,79109.04,0.0,-0.99466,1e-05,1.15603]
[1778890679657,38.77,79108.46,0.0,-0.99466,1e-05,1.15725]
[1778890685699,38.78,79109.74,0.0,-0.99464,1e-05,1.16007]
[1778890696774,38.79,79109.4,0.0,-0.99463,1e-05,1.16239]
[1778890704832,38.8,79110.57,0.0,-0.99461,1e-05,1.1657]
[1778890713896,38.81,79110.76,0.0,-0.99461,1e-05,1.16709]
[1778890719626,38.82,79111.1,0.0,-0.9946,1e-05,1.16863]
[1778890725980,38.83,79111.36,0.0,-0.99459,1e-05,1.17057]
[1778890731015,38.83,79111.58,0.0,-0.99458,1e-05,1.17199]
[1778890739766,38.84,79111.96,0.0,-0.99457,1e-05,1.17428]
[1778890745113,38.85,79114.93,0.0,-0.99455,1e-05,1.17877]
[1778890750149,38.85,79117.6,0.0,-0.99453,1e-05,1.18264]
[1778890755184,38.86,79116.68,0.0,-0.99453,1e-05,1.18276]
[1778890760220,38.86,79116.05,0.0,-0.99452,1e-05,1.18318]
[1778890770289,38.88,79115.37,0.0,-0.99452,1e-05,1.18462]
[1778890775324,38.88,79114.67,0.0,-0.99452,1e-05,1.18404]
[1778890781367,38.89,79113.85,0.0,-0.99452,1e-05,1.18448]
[1778890786401,38.89,79113.9,0.0,-0.99451,1e-05,1.18561]
[1778890789422,38.9,79108.23,0.0,-0.99454,1e-05,1.18037]
[1778890794457,38.9,79108.75,0.0,-0.99453,1e-05,1.18203]
[1778890800187,38.91,79109.31,0.0,-0.99452,1e-05,1.18395]
[1778890805534,38.91,79109.64,0.0,-0.99451,1e-05,1.18539]
[1778890810570,38.92,79110.42,0.0,-0.9945,1e-05,1.18729]
[1778890815604,38.92,79114.43,0.0,-0.99447,1e-05,1.19254]
[1778890820640,38.93,79114.58,0.0,-0.99447,1e-05,1.19373]
[1778890825674,38.93,79116.51,0.0,-0.99445,1e-05,1.19675]
[1778890829702,38.94,79120.43,0.0,-0.99443,1e-05,1.20163]
[1778890834740,38.94,79121.29,0.0,-0.99442,1e-05,1.2025]
[1778890839772,38.95,79119.6,0.0,-0.99443,1e-05,1.20161]
[1778890845814,38.95,79119.93,0.0,-0.99442,1e-05,1.203]
[1778890850848,38.96,79124.5,0.0,-0.99439,1e-05,1.20867]
[1778890851856,38.96,79134.27,0.0,-0.99434,1e-05,1.21921]
[1778890852863,38.96,79134.96,0.0,-0.99433,1e-05,1.22008]
[1778890857898,38.96,79131.91,0.0,-0.99434,1e-05,1.21755]
[1778890862934,38.97,79136.9,0.0,-0.99431,1e-05,1.22361]
[1778890867970,38.97,79136.89,0.0,-0.99431,1e-05,1.22432]
[1778890873005,38.97,79136.41,0.0,-0.99431,1e-05,1.22451]
[1778890878042,38.98,79137.43,0.0,-0.9943,1e-05,1.22628]
[1778890884082,38.98,79137.59,0.0,-0.99429,1e-05,1.22724]
[1778890890820,38.98,79138.24,0.0,-0.99429,1e-05,1.22883]
[1778890896166,38.99,79138.0,0.0,-0.99429,1e-05,1.22837]
[1778890901201,38.99,79138.11,0.0,-0.99428,1e-05,1.22912]
[1778890910959,39.0,79137.62,0.0,-0.99428,1e-05,1.2297]
[1778890916307,39.0,79140.29,0.0,-0.99426,1e-05,1.23329]
[1778890922350,39.0,79142.19,0.0,-0.99425,1e-05,1.23604]
[1778890927386,39.01,79142.92,0.0,-0.99424,1e-05,1.23742]
[1778890932420,39.01,79142.81,0.0,-0.99424,1e-05,1.2379]
[1778890933428,39.01,79138.03,0.0,-0.99426,1e-05,1.23288]
[1778890937456,39.01,79129.35,0.0,-0.99431,1e-05,1.22415]
[1778890942490,39.02,79127.83,0.0,-0.99431,1e-05,1.22327]
[1778890947525,39.02,79124.52,0.0,-0.99433,1e-05,1.22049]
[1778890953568,39.02,79123.64,0.0,-0.99433,1e-05,1.21951]
[1778890961311,39.03,79123.57,0.0,-0.99433,1e-05,1.22068]
[1778890967666,39.04,79122.28,0.0,-0.99433,1e-05,1.22024]
[1778890973707,39.04,79120.99,0.0,-0.99433,1e-05,1.21981]
[1778890978742,39.04,79120.99,0.0,-0.99433,1e-05,1.22059]
[1778890987806,39.05,79119.62,0.0,-0.99433,1e-05,1.22055]
[1778890992840,39.05,79119.54,0.0,-0.99432,1e-05,1.22125]
[1778890993847,39.06,79128.32,0.0,-0.99427,1e-05,1.23078]
[1778890995861,39.06,79128.58,0.0,-0.99427,1e-05,1.23134]
[1778891000897,39.06,79126.51,0.0,-0.99428,1e-05,1.2298]
[1778891005932,39.06,79124.93,0.0,-0.99428,1e-05,1.22881]
[1778891011660,39.07,79124.8,0.0,-0.99428,1e-05,1.22853]
[1778891017012,39.07,79121.0,0.0,-0.9943,1e-05,1.22514]
[1778891020033,39.07,79126.01,0.0,-0.99427,1e-05,1.23091]
[1778891024061,39.07,79125.97,0.0,-0.99427,1e-05,1.23137]
[1778891029096,39.08,79126.44,0.0,-0.99426,1e-05,1.23247]
[1778891034132,39.08,79130.89,0.0,-0.99424,1e-05,1.23783]
[1778891037183,39.08,79134.15,0.0,-0.99422,1e-05,1.24166]
[1778891042216,39.08,79135.97,0.0,-0.9942,1e-05,1.24413]
[1778891047252,39.09,79137.24,0.0,-0.99419,1e-05,1.24601]
[1778891052286,39.09,79138.52,0.0,-0.99418,1e-05,1.2479]
[1778891055307,39.09,79143.64,0.0,-0.99415,1e-05,1.25376]
[1778891057321,39.09,79146.31,0.0,-0.99414,1e-05,1.25684]
[1778891062015,39.09,79153.47,0.0,-0.99409,1e-05,1.2651]
[1778891063363,39.09,79153.23,0.0,-0.99409,1e-05,1.26491]
[1778891069405,39.1,79155.51,0.0,-0.99408,1e-05,1.26786]
[1778891074440,39.1,79161.26,0.0,-0.99405,1e-05,1.27319]
[1778891079474,39.1,79163.47,0.0,-0.99404,1e-05,1.27563]
[1778891084511,39.1,79167.09,0.0,-0.99402,1e-05,1.27963]
[1778891087531,39.1,79162.18,0.0,-0.99405,1e-05,1.27421]
[1778891090553,39.1,79156.32,0.0,-0.99408,1e-05,1.26776]
[1778891092567,39.1,79150.25,0.0,-0.99411,1e-05,1.26111]
[1778891097601,39.1,79151.42,0.0,-0.99411,1e-05,1.26239]
[1778891102637,39.1,79150.32,0.0,-0.99411,1e-05,1.26119]
[1778891110692,39.1,79149.59,0.0,-0.99412,1e-05,1.26039]
[1778891117742,39.1,79150.38,0.0,-0.99411,1e-05,1.26125]
[1778891123783,39.1,79150.97,0.0,-0.99411,1e-05,1.2619]
[1778891128818,39.1,79148.28,0.0,-0.99413,1e-05,1.25896]
[1778891133853,39.1,79147.99,0.0,-0.99413,1e-05,1.25776]
[1778891142917,39.1,79148.63,0.0,-0.99413,1e-05,1.25846]
[1778891148959,39.1,79149.71,0.0,-0.99412,1e-05,1.26004]
[1778891150973,39.1,79144.24,0.0,-0.99415,1e-05,1.25407]
[1778891156011,39.1,79142.53,0.0,-0.99416,1e-05,1.25243]
[1778891161044,39.1,79143.14,0.0,-0.99415,1e-05,1.25309]
[1778891164086,39.1,79148.63,0.0,-0.99412,1e-05,1.25907]
[1778891166085,39.1,79159.64,0.0,-0.99406,1e-05,1.27114]
[1778891167093,39.1,79161.63,0.0,-0.99405,1e-05,1.27333]
[1778891169107,39.1,79154.57,0.0,-0.99409,1e-05,1.26557]
[1778891174142,39.1,79151.98,0.0,-0.9941,1e-05,1.26273]
[1778891179180,39.1,79149.59,0.0,-0.99412,1e-05,1.26012]
[1778891184211,39.1,79150.73,0.0,-0.99411,1e-05,1.26136]
[1778891187236,39.1,79145.65,0.0,-0.99414,1e-05,1.25582]
[1778891192269,39.1,79140.04,0.0,-0.99418,1e-05,1.24875]
[1778891197303,39.1,79140.26,0.0,-0.99418,1e-05,1.24899]
[1778891203004,39.1,79138.11,0.0,-0.99419,1e-05,1.24666]
[1778891210395,39.1,79136.7,0.0,-0.9942,1e-05,1.24513]
[1778891214423,39.1,79142.25,0.0,-0.99416,1e-05,1.25115]
[1778891219458,39.1,79146.26,0.0,-0.99414,1e-05,1.25551]
[1778891223146,39.1,79149.93,0.0,-0.99412,1e-05,1.25951]
[1778891228522,39.1,79147.9,0.0,-0.99413,1e-05,1.25729]
[1778891234564,39.1,79148.84,0.0,-0.99413,1e-05,1.25832]
[1778891239599,39.1,79148.59,0.0,-0.99413,1e-05,1.25805]
[1778891244634,39.1,79147.79,0.0,-0.99413,1e-05,1.25717]
[1778891251699,39.1,79148.92,0.0,-0.99413,1e-05,1.25742]
[1778891256730,39.1,79146.13,0.0,-0.99415,1e-05,1.25439]
[1778891263429,39.1,79147.15,0.0,-0.99414,1e-05,1.2555]
[1778891268814,39.1,79148.49,0.0,-0.99413,1e-05,1.25696]
[1778891273852,39.1,79147.25,0.0,-0.99414,1e-05,1.2556]
[1778891278885,39.1,79145.75,0.0,-0.99415,1e-05,1.25397]
[1778891283920,39.1,79144.88,0.0,-0.99415,1e-05,1.25303]
[1778891292983,39.1,79145.54,0.0,-0.99415,1e-05,1.25374]
[1778891299025,39.1,79143.71,0.0,-0.99416,1e-05,1.25175]
[1778891303053,39.1,79151.15,0.0,-0.99412,1e-05,1.25986]
[1778891308088,39.1,79148.63,0.0,-0.99413,1e-05,1.25711]
[1778891313123,39.1,79147.62,0.0,-0.99414,1e-05,1.25503]
[1778891318160,39.1,79147.31,0.0,-0.99414,1e-05,1.25469]
[1778891324201,39.1,79144.97,0.0,-0.99416,1e-05,1.25215]
[1778891329241,39.1,79142.37,0.0,-0.99417,1e-05,1.24932]
[1778891334274,39.1,79142.23,0.0,-0.99417,1e-05,1.24917]
[1778891340314,39.1,79140.98,0.0,-0.99418,1e-05,1.24782]
[1778891347366,39.1,79141.04,0.0,-0.99418,1e-05,1.24788]
[1778891354415,39.1,79140.93,0.0,-0.99418,1e-05,1.24776]
[1778891359448,39.1,79139.55,0.0,-0.99419,1e-05,1.24627]
[1778891367504,39.1,79139.08,0.0,-0.99419,1e-05,1.24576]
[1778891374200,39.1,79138.52,0.0,-0.9942,1e-05,1.24418]
[1778891379588,39.1,79138.75,0.0,-0.9942,1e-05,1.24443]
[1778891388651,39.1,79138.6,0.0,-0.9942,1e-05,1.24427]
[1778891394344,39.1,79137.88,0.0,-0.9942,1e-05,1.24349]
[1778891396707,39.1,79144.32,0.0,-0.99417,1e-05,1.25046]
[1778891397715,39.1,79136.9,0.0,-0.99421,1e-05,1.24243]
[1778891402748,39.1,79135.13,0.0,-0.99422,1e-05,1.24052]
[1778891409803,39.1,79136.89,0.0,-0.99421,1e-05,1.24242]
[1778891412821,39.1,79131.87,0.0,-0.99424,1e-05,1.23701]
[1778891415842,39.1,79130.82,0.0,-0.99424,1e-05,1.23588]
[1778891420878,39.1,79124.52,0.0,-0.99428,1e-05,1.22912]
[1778891425912,39.1,79128.32,0.0,-0.99426,1e-05,1.23319]
[1778891430947,39.1,79126.62,0.0,-0.99426,1e-05,1.23137]
[1778891436991,39.1,79125.93,0.0,-0.99427,1e-05,1.22966]
[1778891442027,39.1,79125.58,0.0,-0.99427,1e-05,1.22929]
[1778891451090,39.1,79129.69,0.0,-0.99425,1e-05,1.2337]
[1778891463173,39.1,79125.01,0.0,-0.99428,1e-05,1.22868]
[1778891473243,39.1,79123.53,0.0,-0.99429,1e-05,1.2271]
[1778891480292,39.1,79122.15,0.0,-0.99429,1e-05,1.22562]
[1778891488348,39.1,79126.51,0.0,-0.99427,1e-05,1.23029]
[1778891494390,39.1,79124.68,0.0,-0.99428,1e-05,1.22736]
[1778891503453,39.1,79126.45,0.0,-0.99427,1e-05,1.22944]
[1778891508487,39.1,79131.35,0.0,-0.99425,1e-05,1.23469]
[1778891513524,39.1,79136.15,0.0,-0.99422,1e-05,1.23986]
[1778891517551,39.1,79143.26,0.0,-0.99418,1e-05,1.24764]
[1778891522586,39.1,79145.12,0.0,-0.99417,1e-05,1.24974]
[1778891527622,39.1,79144.87,0.0,-0.99417,1e-05,1.24947]
[1778891533664,39.1,79141.82,0.0,-0.99419,1e-05,1.24625]
[1778891538700,39.1,79141.41,0.0,-0.99419,1e-05,1.24613]
[1778891545397,39.11,79137.68,0.0,-0.99421,1e-05,1.24267]
[1778891555467,39.11,79134.9,0.0,-0.99422,1e-05,1.2387]
[1778891563875,39.11,79132.06,0.0,-0.99424,1e-05,1.23626]
[1778891568910,39.11,79130.78,0.0,-0.99424,1e-05,1.23532]
[1778891575607,39.11,79129.83,0.0,-0.99424,1e-05,1.23491]
[1778891579987,39.12,79135.05,0.0,-0.99421,1e-05,1.24086]
[1778891585022,39.12,79138.83,0.0,-0.99419,1e-05,1.24532]
[1778891596107,39.12,79140.69,0.0,-0.99418,1e-05,1.24818]
[1778891601136,39.12,79140.81,0.0,-0.99417,1e-05,1.24869]
[1778891606170,39.13,79143.37,0.0,-0.99416,1e-05,1.25185]
[1778891611206,39.13,79144.95,0.0,-0.99415,1e-05,1.25297]
[1778891616241,39.13,79145.78,0.0,-0.99414,1e-05,1.25426]
[1778891622282,39.13,79148.07,0.0,-0.99413,1e-05,1.25714]
[1778891627317,39.13,79150.16,0.0,-0.99411,1e-05,1.25988]
[1778891632355,39.14,79151.69,0.0,-0.9941,1e-05,1.26192]
[1778891638395,39.14,79151.88,0.0,-0.9941,1e-05,1.26257]
[1778891643430,39.14,79151.57,0.0,-0.9941,1e-05,1.26261]
[1778891648466,39.14,79152.96,0.0,-0.99409,1e-05,1.2645]
[1778891653500,39.14,79155.94,0.0,-0.99407,1e-05,1.26813]
[1778891658535,39.14,79160.51,0.0,-0.99404,1e-05,1.27349]
[1778891660549,39.15,79163.86,0.0,-0.99402,1e-05,1.27729]
[1778891665587,39.15,79162.96,0.0,-0.99403,1e-05,1.27656]
[1778891670620,39.15,79156.16,0.0,-0.99406,1e-05,1.26934]
[1778891671626,39.15,79153.98,0.0,-0.99408,1e-05,1.26603]
[1778891673641,39.15,79151.06,0.0,-0.9941,1e-05,1.26298]
[1778891675655,39.15,79139.95,0.0,-0.99416,1e-05,1.25104]
[1778891676661,39.15,79137.59,0.0,-0.99417,1e-05,1.24858]
[1778891679683,39.15,79131.67,0.0,-0.9942,1e-05,1.2424]
[1778891681696,39.15,79127.31,0.0,-0.99423,1e-05,1.2377]
[1778891686731,39.15,79116.48,0.0,-0.99429,1e-05,1.2261]
[1778891687738,39.15,79115.59,0.0,-0.99429,1e-05,1.22515]
[1778891692774,39.15,79113.48,0.0,-0.9943,1e-05,1.22318]
[1778891696453,39.15,79123.11,0.0,-0.99425,1e-05,1.23397]
[1778891699822,39.16,79117.65,0.0,-0.99428,1e-05,1.22846]
[1778891703850,39.16,79107.41,0.0,-0.99433,1e-05,1.21801]
[1778891704857,39.16,79107.72,0.0,-0.99433,1e-05,1.21847]
[1778891709893,39.16,79109.4,0.0,-0.99432,1e-05,1.22089]
[1778891714927,39.17,79109.71,0.0,-0.99431,1e-05,1.22182]
[1778891719962,39.17,79109.82,0.0,-0.99431,1e-05,1.22251]
[1778891726662,39.17,79111.25,0.0,-0.99429,1e-05,1.22479]
[1778891735068,39.18,79109.48,0.0,-0.9943,1e-05,1.22278]
[1778891740102,39.18,79108.86,0.0,-0.99431,1e-05,1.22263]
[1778891746803,39.18,79108.31,0.0,-0.9943,1e-05,1.22273]
[1778891754197,39.19,79108.31,0.0,-0.9943,1e-05,1.22341]
[1778891762255,39.19,79108.08,0.0,-0.9943,1e-05,1.2239]
[1778891765277,39.19,79112.22,0.0,-0.99427,1e-05,1.22858]
[1778891770312,39.19,79112.03,0.0,-0.99427,1e-05,1.22878]
[1778891775349,39.19,79111.78,0.0,-0.99427,1e-05,1.2289]
[1778891779378,39.2,79118.41,0.0,-0.99423,1e-05,1.2363]
[1778891784423,39.2,79118.06,0.0,-0.99423,1e-05,1.23624]
[1778891790464,39.2,79117.49,0.0,-0.99424,1e-05,1.23601]
[1778891795503,39.2,79116.8,0.0,-0.99424,1e-05,1.23468]
[1778891797514,39.2,79123.07,0.0,-0.99421,1e-05,1.24155]
[1778891798521,39.2,79126.2,0.0,-0.99419,1e-05,1.24497]
[1778891803559,39.2,79129.55,0.0,-0.99417,1e-05,1.24882]
[1778891807587,39.2,79134.85,0.0,-0.99414,1e-05,1.25472]
[1778891810610,39.2,79140.59,0.0,-0.9941,1e-05,1.26106]
[1778891815643,39.2,79143.39,0.0,-0.99409,1e-05,1.26426]
[1778891820679,39.21,79145.35,0.0,-0.99408,1e-05,1.26657]
[1778891825713,39.21,79147.24,0.0,-0.99406,1e-05,1.26882]
[1778891830748,39.21,79149.23,0.0,-0.99405,1e-05,1.27118]
[1778891835783,39.21,79153.15,0.0,-0.99403,1e-05,1.27566]
[1778891840819,39.21,79152.67,0.0,-0.99403,1e-05,1.2753]
[1778891845854,39.21,79159.53,0.0,-0.99399,1e-05,1.28308]
[1778891850889,39.21,79163.49,0.0,-0.99397,1e-05,1.28761]
[1778891857591,39.21,79165.39,0.0,-0.99396,1e-05,1.28896]
[1778891862973,39.21,79167.28,0.0,-0.99395,1e-05,1.29124]
[1778891868009,39.21,79166.87,0.0,-0.99395,1e-05,1.29083]
[1778891876065,39.21,79168.6,0.0,-0.99394,1e-05,1.29275]
[1778891881100,39.21,79173.86,0.0,-0.99391,1e-05,1.29862]
[1778891887803,39.21,79174.15,0.0,-0.99391,1e-05,1.29895]
[1778891893183,39.21,79173.46,0.0,-0.99391,1e-05,1.29817]
[1778891901240,39.21,79173.18,0.0,-0.99391,1e-05,1.29786]
[1778891906274,39.21,79172.35,0.0,-0.99392,1e-05,1.29707]
[1778891911311,39.21,79172.71,0.0,-0.99392,1e-05,1.29665]
[1778891918015,39.22,79171.29,0.0,-0.99393,1e-05,1.29532]
[1778891923395,39.22,79171.05,0.0,-0.99393,1e-05,1.29525]
[1778891928430,39.22,79170.92,0.0,-0.99393,1e-05,1.2953]
[1778891937494,39.22,79169.7,0.0,-0.99393,1e-05,1.29418]
[1778891948225,39.22,79169.53,0.0,-0.99393,1e-05,1.29399]
[1778891958294,39.22,79169.76,0.0,-0.99393,1e-05,1.29425]
[1778891964681,39.22,79170.68,0.0,-0.99392,1e-05,1.29555]
[1778891971731,39.22,79171.2,0.0,-0.99392,1e-05,1.29524]
[1778891976766,39.22,79172.11,0.0,-0.99392,1e-05,1.29645]
[1778891982809,39.22,79173.12,0.0,-0.99391,1e-05,1.29781]
[1778891988505,39.22,79176.09,0.0,-0.99389,1e-05,1.30117]
[1778891993885,39.22,79177.17,0.0,-0.99389,1e-05,1.30238]
[1778891999927,39.22,79177.34,0.0,-0.99389,1e-05,1.30257]
[1778892004962,39.22,79184.69,0.0,-0.99384,1e-05,1.31083]
[1778892005969,39.22,79185.36,0.0,-0.99384,1e-05,1.31159]
[1778892011004,39.22,79182.36,0.0,-0.99386,1e-05,1.30821]
[1778892016041,39.22,79176.1,0.0,-0.99389,1e-05,1.30118]
[1778892021076,39.22,79175.57,0.0,-0.9939,1e-05,1.30059]
[1778892026111,39.22,79171.59,0.0,-0.99392,1e-05,1.29614]
[1778892031146,39.22,79170.34,0.0,-0.99393,1e-05,1.29374]
[1778892036181,39.22,79168.71,0.0,-0.99394,1e-05,1.29193]
[1778892041219,39.22,79167.25,0.0,-0.99395,1e-05,1.2903]
[1778892043230,39.22,79159.11,0.0,-0.994,1e-05,1.28128]
[1778892044238,39.22,79158.33,0.0,-0.994,1e-05,1.28041]
[1778892049272,39.22,79159.13,0.0,-0.994,1e-05,1.2813]
[1778892055314,39.22,79159.3,0.0,-0.994,1e-05,1.28149]
[1778892060349,39.22,79159.66,0.0,-0.99399,1e-05,1.28188]
[1778892067398,39.22,79160.89,0.0,-0.99399,1e-05,1.28325]
[1778892072433,39.22,79160.85,0.0,-0.99399,1e-05,1.2832]
[1778892077471,39.22,79160.94,0.0,-0.99399,1e-05,1.2833]
[1778892082506,39.22,79162.06,0.0,-0.99398,1e-05,1.28454]
[1778892087541,39.22,79161.92,0.0,-0.99398,1e-05,1.28439]
[1778892092581,39.22,79162.0,0.0,-0.99398,1e-05,1.28348]
[1778892097617,39.22,79162.0,0.0,-0.99398,1e-05,1.28348]
[1778892105673,39.22,79161.8,0.0,-0.99399,1e-05,1.28326]
[1778892110709,39.22,79153.72,0.0,-0.99403,1e-05,1.27434]
[1778892111716,39.22,79154.01,0.0,-0.99403,1e-05,1.27465]
[1778892116750,39.22,79154.85,0.0,-0.99403,1e-05,1.27558]
[1778892121785,39.22,79154.67,0.0,-0.99403,1e-05,1.27538]
[1778892126820,39.22,79156.69,0.0,-0.99402,1e-05,1.27761]
[1778892129842,39.22,79150.61,0.0,-0.99405,1e-05,1.27092]
[1778892130856,39.22,79151.03,0.0,-0.99405,1e-05,1.27138]
[1778892135884,39.22,79154.1,0.0,-0.99403,1e-05,1.27475]
[1778892140919,39.22,79155.1,0.0,-0.99402,1e-05,1.27586]
[1778892145954,39.22,79154.58,0.0,-0.99403,1e-05,1.27528]
[1778892154010,39.22,79154.24,0.0,-0.99403,1e-05,1.27391]
[1778892158040,39.22,79148.02,0.0,-0.99407,1e-05,1.26709]
[1778892160054,39.22,79140.55,0.0,-0.99411,1e-05,1.25892]
[1778892161061,39.22,79139.19,0.0,-0.99412,1e-05,1.25744]
[1778892164083,39.22,79130.48,0.0,-0.99417,1e-05,1.24799]
[1778892165089,39.22,79126.16,0.0,-0.99419,1e-05,1.24332]
[1778892170125,39.22,79129.12,0.0,-0.99418,1e-05,1.24652]
[1778892171131,39.22,79128.48,0.0,-0.99418,1e-05,1.24583]
[1778892174155,39.22,79121.84,0.0,-0.99422,1e-05,1.23867]
[1778892176166,39.22,79116.47,0.0,-0.99425,1e-05,1.23291]
[1778892181203,39.22,79115.54,0.0,-0.99425,1e-05,1.23191]
[1778892186236,39.22,79112.99,0.0,-0.99427,1e-05,1.22919]
[1778892190264,39.22,79115.22,0.0,-0.99425,1e-05,1.23157]
[1778892198320,39.22,79112.64,0.0,-0.99427,1e-05,1.22881]
[1778892203355,39.22,79111.91,0.0,-0.99427,1e-05,1.22803]
[1778892208390,39.22,79111.41,0.0,-0.99428,1e-05,1.2275]
[1778892213426,39.22,79114.45,0.0,-0.99426,1e-05,1.22978]
[1778892218461,39.22,79114.4,0.0,-0.99426,1e-05,1.22973]
[1778892224503,39.22,79113.96,0.0,-0.99427,1e-05,1.22926]
[1778892230196,39.22,79113.3,0.0,-0.99427,1e-05,1.22855]
[1778892235580,39.22,79112.83,0.0,-0.99427,1e-05,1.22805]
[1778892240615,39.22,79112.93,0.0,-0.99427,1e-05,1.22816]
[1778892245650,39.22,79120.59,0.0,-0.99423,1e-05,1.23636]
[1778892246657,39.22,79121.83,0.0,-0.99422,1e-05,1.23769]
[1778892252699,39.22,79119.69,0.0,-0.99423,1e-05,1.23539]
[1778892257735,39.22,79123.42,0.0,-0.99421,1e-05,1.2394]
[1778892259748,39.22,79118.27,0.0,-0.99424,1e-05,1.23387]
[1778892260755,39.22,79117.91,0.0,-0.99424,1e-05,1.23348]
[1778892264787,39.22,79110.95,0.0,-0.99428,1e-05,1.22604]
[1778892265795,39.22,79108.77,0.0,-0.99429,1e-05,1.22372]
[1778892272843,39.22,79113.49,0.0,-0.99427,1e-05,1.22779]
[1778892277878,39.22,79114.91,0.0,-0.99426,1e-05,1.2293]
[1778892283920,39.22,79114.74,0.0,-0.99427,1e-05,1.22912]
[1778892287948,39.22,79108.77,0.0,-0.9943,1e-05,1.22276]
[1778892292983,39.22,79108.65,0.0,-0.9943,1e-05,1.22263]
[1778892300691,39.22,79109.09,0.0,-0.9943,1e-05,1.2231]
[1778892311110,39.22,79109.2,0.0,-0.9943,1e-05,1.22322]
[1778892316145,39.22,79111.12,0.0,-0.99429,1e-05,1.22526]
[1778892321180,39.22,79110.3,0.0,-0.99429,1e-05,1.22439]
[1778892327222,39.22,79109.5,0.0,-0.99429,1e-05,1.22354]
[1778892333265,39.22,79111.77,0.0,-0.99429,1e-05,1.22499]
[1778892339311,39.22,79110.6,0.0,-0.99429,1e-05,1.22374]
[1778892344342,39.22,79108.01,0.0,-0.99431,1e-05,1.2212]
[1778892349379,39.23,79104.6,0.0,-0.99432,1e-05,1.21813]
[1778892354413,39.23,79104.6,0.0,-0.99432,1e-05,1.2187]
[1778892361462,39.23,79104.59,0.0,-0.99431,1e-05,1.21947]
[1778892371182,39.24,79105.03,0.0,-0.99431,1e-05,1.22103]
[1778892376567,39.24,79088.87,0.0,-0.99439,1e-05,1.20449]
[1778892377574,39.24,79080.55,0.0,-0.99444,1e-05,1.19578]
[1778892378584,39.24,79086.46,0.0,-0.99441,1e-05,1.20196]
[1778892379588,39.24,79089.21,0.0,-0.99439,1e-05,1.20485]
[1778892384623,39.24,79091.78,0.0,-0.99438,1e-05,1.20755]
[1778892389658,39.24,79096.11,0.0,-0.99435,1e-05,1.21211]
[1778892391322,39.24,79100.56,0.0,-0.99433,1e-05,1.21586]
[1778892396708,39.24,79101.43,0.0,-0.99433,1e-05,1.21678]
[1778892403757,39.24,79101.53,0.0,-0.99433,1e-05,1.21688]
[1778892408792,39.24,79102.24,0.0,-0.99432,1e-05,1.21764]
[1778892413826,39.24,79105.51,0.0,-0.99431,1e-05,1.22111]
[1778892421532,39.24,79105.03,0.0,-0.99431,1e-05,1.2206]
[1778892427926,39.24,79105.57,0.0,-0.99431,1e-05,1.22117]
[1778892432960,39.24,79107.65,0.0,-0.99429,1e-05,1.22338]
[1778892437994,39.24,79108.67,0.0,-0.99429,1e-05,1.22447]
[1778892439001,39.24,79114.23,0.0,-0.99426,1e-05,1.2304]
[1778892442024,39.24,79115.19,0.0,-0.99425,1e-05,1.23142]
[1778892450078,39.24,79111.66,0.0,-0.99427,1e-05,1.22765]
[1778892456120,39.24,79112.17,0.0,-0.99427,1e-05,1.22723]
[1778892461813,39.24,79112.29,0.0,-0.99427,1e-05,1.22736]
[1778892471225,39.24,79112.54,0.0,-0.99427,1e-05,1.22762]
[1778892478274,39.24,79112.86,0.0,-0.99427,1e-05,1.22797]
[1778892483309,39.24,79113.52,0.0,-0.99427,1e-05,1.22867]
[1778892488345,39.24,79116.49,0.0,-0.99425,1e-05,1.23185]
[1778892493380,39.24,79118.77,0.0,-0.99424,1e-05,1.23429]
[1778892498415,39.24,79117.43,0.0,-0.99424,1e-05,1.23285]
[1778892504457,39.24,79116.69,0.0,-0.99425,1e-05,1.23206]
[1778892510499,39.24,79113.91,0.0,-0.99426,1e-05,1.22909]
[1778892515535,39.24,79112.7,0.0,-0.99427,1e-05,1.22683]
[1778892520569,39.24,79111.72,0.0,-0.99428,1e-05,1.22578]
[1778892525604,39.24,79110.88,0.0,-0.99428,1e-05,1.22489]
[1778892530639,39.24,79110.41,0.0,-0.99428,1e-05,1.22485]
[1778892535673,39.25,79110.1,0.0,-0.99428,1e-05,1.2251]
[1778892540710,39.25,79109.56,0.0,-0.99428,1e-05,1.22509]
[1778892546753,39.25,79109.35,0.0,-0.99428,1e-05,1.22555]
[1778892552448,39.26,79108.62,0.0,-0.99428,1e-05,1.22544]
[1778892557830,39.26,79108.24,0.0,-0.99428,1e-05,1.2256]
[1778892562866,39.26,79107.65,0.0,-0.99428,1e-05,1.22553]
[1778892567900,39.26,79107.61,0.0,-0.99428,1e-05,1.22604]
[1778892575956,39.27,79107.7,0.0,-0.99428,1e-05,1.22605]
[1778892582659,39.27,79107.65,0.0,-0.99427,1e-05,1.22676]
[1778892585021,39.27,79100.42,0.0,-0.99431,1e-05,1.21929]
[1778892586027,39.27,79095.98,0.0,-0.99434,1e-05,1.21472]
[1778892588042,39.27,79092.86,0.0,-0.99435,1e-05,1.21169]
[1778892595090,39.28,79094.36,0.0,-0.99434,1e-05,1.21425]
[1778892603146,39.29,79098.85,0.0,-0.99431,1e-05,1.22006]
[1778892609189,39.29,79101.94,0.0,-0.99429,1e-05,1.22412]
[1778892614223,39.29,79104.11,0.0,-0.99427,1e-05,1.22708]
[1778892619258,39.3,79104.73,0.0,-0.99427,1e-05,1.22839]
[1778892624296,39.3,79106.65,0.0,-0.99425,1e-05,1.23111]
[1778892626309,39.3,79101.09,0.0,-0.99428,1e-05,1.22545]
[1778892630337,39.3,79095.95,0.0,-0.99431,1e-05,1.22058]
[1778892635372,39.31,79092.4,0.0,-0.99432,1e-05,1.21682]
[1778892640408,39.31,79091.96,0.0,-0.99432,1e-05,1.21716]
[1778892645442,39.32,79091.95,0.0,-0.99432,1e-05,1.21794]
[1778892648464,39.32,79088.61,0.0,-0.99433,1e-05,1.21491]
[1778892653502,39.32,79086.16,0.0,-0.99435,1e-05,1.21266]
[1778892656520,39.32,79080.73,0.0,-0.99438,1e-05,1.20695]
[1778892659541,39.32,79073.65,0.0,-0.99441,1e-05,1.19953]
[1778892660548,39.32,79072.88,0.0,-0.99442,1e-05,1.19873]
[1778892662565,39.32,79067.49,0.0,-0.99445,1e-05,1.19311]
[1778892665583,39.32,79065.66,0.0,-0.99446,1e-05,1.19121]
[1778892668605,39.32,79055.03,0.0,-0.99451,1e-05,1.1802]
[1778892669611,39.32,79052.0,0.0,-0.99453,1e-05,1.17708]
[1778892671626,39.32,79062.4,0.0,-0.99447,1e-05,1.18782]
[1778892672632,39.32,79065.29,0.0,-0.99446,1e-05,1.19082]
[1778892675653,39.32,79063.34,0.0,-0.99447,1e-05,1.1888]
[1778892680690,39.32,79060.48,0.0,-0.99448,1e-05,1.18583]
[1778892689754,39.33,79061.38,0.0,-0.99447,1e-05,1.18817]
[1778892694788,39.33,79061.15,0.0,-0.99447,1e-05,1.18796]
[1778892700830,39.34,79060.03,0.0,-0.99447,1e-05,1.18795]
[1778892707879,39.34,79061.15,0.0,-0.99446,1e-05,1.19044]
[1778892708886,39.35,79066.34,0.0,-0.99443,1e-05,1.19603]
[1778892709893,39.35,79067.14,0.0,-0.99443,1e-05,1.19704]
[1778892714927,39.35,79066.98,0.0,-0.99442,1e-05,1.19775]
[1778892719964,39.35,79066.98,0.0,-0.99442,1e-05,1.19863]
[1778892724999,39.36,79066.67,0.0,-0.99441,1e-05,1.19918]
[1778892733714,39.37,79070.73,0.0,-0.99438,1e-05,1.20501]
[1778892739097,39.37,79072.44,0.0,-0.99437,1e-05,1.20765]
[1778892744132,39.38,79073.2,0.0,-0.99436,1e-05,1.20929]
[1778892749168,39.38,79075.35,0.0,-0.99435,1e-05,1.21238]
[1778892754202,39.38,79075.8,0.0,-0.99434,1e-05,1.21271]
[1778892760244,39.39,79075.87,0.0,-0.99434,1e-05,1.21376]
[1778892765283,39.39,79073.58,0.0,-0.99435,1e-05,1.21217]
[1778892770317,39.42,79073.63,0.0,-0.99432,1e-05,1.21742]
[1778892775352,39.42,79073.9,0.0,-0.99431,1e-05,1.21849]
[1778892780387,39.44,79068.44,0.0,-0.99432,1e-05,1.21634]
[1778892785422,39.46,79068.77,0.0,-0.9943,1e-05,1.22031]
[1778892790457,39.46,79069.98,0.0,-0.99429,1e-05,1.22235]
[1778892795492,39.47,79067.69,0.0,-0.9943,1e-05,1.22069]
[1778892804204,39.47,79068.21,0.0,-0.99429,1e-05,1.22264]
[1778892814274,39.48,79069.57,0.0,-0.99428,1e-05,1.22465]
[1778892820671,39.49,79071.66,0.0,-0.99426,1e-05,1.22793]
[1778892826713,39.49,79072.45,0.0,-0.99425,1e-05,1.22967]
[1778892831748,39.49,79073.14,0.0,-0.99425,1e-05,1.23115]
[1778892836783,39.5,79075.23,0.0,-0.99423,1e-05,1.2341]
[1778892841818,39.5,79074.7,0.0,-0.99423,1e-05,1.23424]
[1778892847860,39.51,79074.83,0.0,-0.99422,1e-05,1.23521]
[1778892852895,39.51,79075.44,0.0,-0.99422,1e-05,1.23655]
[1778892858937,39.51,79075.52,0.0,-0.99421,1e-05,1.23745]
[1778892862966,39.52,79065.49,0.0,-0.99426,1e-05,1.22731]
[1778892863973,39.52,79056.44,0.0,-0.99431,1e-05,1.2179]
[1778892864980,39.52,79056.07,0.0,-0.99431,1e-05,1.21767]
[1778892870015,39.52,79052.7,0.0,-0.99433,1e-05,1.21496]
[1778892874698,39.53,79057.76,0.0,-0.9943,1e-05,1.22016]
[1778892876056,39.53,79058.26,0.0,-0.9943,1e-05,1.22084]
[1778892881091,39.53,79057.74,0.0,-0.9943,1e-05,1.22103]
[1778892886127,39.53,79055.92,0.0,-0.9943,1e-05,1.21982]
[1778892891161,39.54,79055.6,0.0,-0.9943,1e-05,1.22019]
[1778892896196,39.54,79053.91,0.0,-0.99431,1e-05,1.2191]
[1778892901309,39.54,79053.48,0.0,-0.9943,1e-05,1.21947]
[1778892911373,39.55,79051.63,0.0,-0.99431,1e-05,1.21874]
[1778892916408,39.55,79050.26,0.0,-0.99431,1e-05,1.21797]
[1778892923457,39.56,79049.59,0.0,-0.99431,1e-05,1.21819]
[1778892930507,39.56,79048.88,0.0,-0.99431,1e-05,1.21835]
[1778892935542,39.57,79044.85,0.0,-0.99433,1e-05,1.21383]
[1778892940578,39.57,79044.88,0.0,-0.99433,1e-05,1.21456]
[1778892948634,39.58,79045.57,0.0,-0.99432,1e-05,1.21639]
[1778892955261,39.58,79045.87,0.0,-0.99431,1e-05,1.21765]
[1778892960718,39.58,79045.75,0.0,-0.99431,1e-05,1.21833]
[1778892967768,39.59,79045.75,0.0,-0.9943,1e-05,1.21929]
[1778892972803,39.59,79045.85,0.0,-0.9943,1e-05,1.22008]
[1778892977836,39.6,79044.77,0.0,-0.9943,1e-05,1.21964]
[1778892982872,39.6,79044.64,0.0,-0.9943,1e-05,1.2202]
[1778892984886,39.6,79053.05,0.0,-0.99425,1e-05,1.22936]
[1778892985893,39.6,79054.01,0.0,-0.99425,1e-05,1.2305]
[1778892992942,39.61,79053.65,0.0,-0.99425,1e-05,1.22986]
[1778892997977,39.61,79049.7,0.0,-0.99427,1e-05,1.22627]
[1778893005026,39.61,79049.06,0.0,-0.99427,1e-05,1.22641]
[1778893011068,39.62,79048.17,0.0,-0.99427,1e-05,1.22616]
[1778893016103,39.62,79048.84,0.0,-0.99426,1e-05,1.22742]
[1778893021138,39.62,79048.46,0.0,-0.99426,1e-05,1.22756]
[1778893027180,39.62,79047.03,0.0,-0.99426,1e-05,1.2267]
[1778893034228,39.63,79046.53,0.0,-0.99426,1e-05,1.22692]
[1778893040271,39.63,79046.32,0.0,-0.99426,1e-05,1.22732]
[1778893045896,39.63,79046.34,0.0,-0.99426,1e-05,1.22797]
[1778893052355,39.64,79046.16,0.0,-0.99426,1e-05,1.22744]
[1778893057392,39.64,79046.16,0.0,-0.99426,1e-05,1.22796]
[1778893060414,39.64,79040.65,0.0,-0.99429,1e-05,1.22245]
[1778893062427,39.64,79039.06,0.0,-0.99429,1e-05,1.22101]
[1778893067461,39.65,79039.9,0.0,-0.99429,1e-05,1.22247]
[1778893076106,39.65,79040.09,0.0,-0.99428,1e-05,1.22369]
[1778893083573,39.65,79041.63,0.0,-0.99427,1e-05,1.22607]
[1778893088609,39.66,79042.57,0.0,-0.99426,1e-05,1.22758]
[1778893096666,39.66,79042.73,0.0,-0.99425,1e-05,1.22855]
[1778893097673,39.66,79036.89,0.0,-0.99429,1e-05,1.22249]
[1778893098680,39.66,79035.25,0.0,-0.99429,1e-05,1.22087]
[1778893103716,39.66,79035.63,0.0,-0.99429,1e-05,1.22184]
[1778893108752,39.67,79034.54,0.0,-0.99429,1e-05,1.22127]
[1778893113793,39.67,79033.05,0.0,-0.9943,1e-05,1.21934]
[1778893119827,39.67,79030.13,0.0,-0.99431,1e-05,1.21704]
[1778893124862,39.68,79027.57,0.0,-0.99432,1e-05,1.21503]
[1778893129897,39.68,79027.8,0.0,-0.99432,1e-05,1.2161]
[1778893134932,39.69,79026.98,0.0,-0.99432,1e-05,1.21596]
[1778893139968,39.69,79031.24,0.0,-0.99429,1e-05,1.22118]
[1778893145003,39.69,79035.51,0.0,-0.99426,1e-05,1.22637]
[1778893155069,39.7,79035.88,0.0,-0.99426,1e-05,1.22807]
[1778893159101,39.7,79042.87,0.0,-0.99421,1e-05,1.23597]
[1778893162122,39.7,79044.64,0.0,-0.9942,1e-05,1.23817]
[1778893170178,39.71,79045.06,0.0,-0.9942,1e-05,1.23943]
[1778893175212,39.71,79045.23,0.0,-0.9942,1e-05,1.23912]
[1778893180248,39.71,79045.26,0.0,-0.99419,1e-05,1.23963]
[1778893185282,39.71,79045.41,0.0,-0.99419,1e-05,1.24025]
[1778893190317,39.72,79052.83,0.0,-0.99415,1e-05,1.24862]
[1778893193338,39.72,79055.76,0.0,-0.99413,1e-05,1.25199]
[1778893198373,39.72,79060.34,0.0,-0.9941,1e-05,1.25725]
[1778893199380,39.72,79059.74,0.0,-0.99411,1e-05,1.25667]
[1778893204415,39.72,79059.8,0.0,-0.9941,1e-05,1.25699]
[1778893210457,39.72,79060.3,0.0,-0.9941,1e-05,1.25783]
[1778893217117,39.72,79057.63,0.0,-0.99411,1e-05,1.25529]
[1778893224552,39.73,79057.63,0.0,-0.99411,1e-05,1.25563]
[1778893232613,39.73,79053.28,0.0,-0.99414,1e-05,1.2504]
[1778893239664,39.73,79052.24,0.0,-0.99414,1e-05,1.24969]
[1778893245703,39.73,79052.41,0.0,-0.99414,1e-05,1.25022]
[1778893257398,39.73,79054.69,0.0,-0.99412,1e-05,1.25332]
[1778893262822,39.74,79054.96,0.0,-0.99412,1e-05,1.25389]
[1778893267858,39.74,79055.47,0.0,-0.99411,1e-05,1.25472]
[1778893272893,39.74,79055.58,0.0,-0.99411,1e-05,1.25511]
[1778893277927,39.74,79058.16,0.0,-0.9941,1e-05,1.25817]
[1778893287610,39.74,79059.65,0.0,-0.99409,1e-05,1.26032]
[1778893293040,39.74,79059.86,0.0,-0.99409,1e-05,1.25989]
[1778893297069,39.75,79053.05,0.0,-0.99412,1e-05,1.25279]
[1778893298071,39.75,79051.85,0.0,-0.99413,1e-05,1.25157]
[1778893303106,39.75,79050.92,0.0,-0.99413,1e-05,1.25094]
[1778893308141,39.75,79048.45,0.0,-0.99415,1e-05,1.24867]
[1778893313176,39.75,79047.4,0.0,-0.99415,1e-05,1.24791]
[1778893319218,39.75,79046.79,0.0,-0.99415,1e-05,1.2477]
[1778893324254,39.76,79046.83,0.0,-0.99415,1e-05,1.2481]
[1778893329288,39.76,79048.31,0.0,-0.99414,1e-05,1.25002]
[1778893334323,39.76,79048.1,0.0,-0.99414,1e-05,1.25012]
[1778893339358,39.76,79047.85,0.0,-0.99414,1e-05,1.25017]
[1778893345400,39.76,79047.3,0.0,-0.99414,1e-05,1.24995]
[1778893350435,39.76,79047.1,0.0,-0.99414,1e-05,1.25005]
[1778893355473,39.77,79047.76,0.0,-0.99414,1e-05,1.25007]
[1778893360508,39.77,79047.22,0.0,-0.99414,1e-05,1.24979]
[1778893365543,39.77,79046.76,0.0,-0.99414,1e-05,1.24959]
[1778893373599,39.77,79046.41,0.0,-0.99414,1e-05,1.24969]
[1778893378634,39.77,79046.19,0.0,-0.99414,1e-05,1.24974]
[1778893384676,39.77,79046.06,0.0,-0.99414,1e-05,1.24995]
[1778893392732,39.78,79046.38,0.0,-0.99413,1e-05,1.25074]
[1778893398391,39.78,79045.87,0.0,-0.99413,1e-05,1.25053]
[1778893406827,39.78,79045.87,0.0,-0.99413,1e-05,1.25096]
[1778893412872,39.78,79045.41,0.0,-0.99414,1e-05,1.24981]
[1778893418531,39.78,79045.05,0.0,-0.99414,1e-05,1.24975]
[1778893423948,39.78,79044.57,0.0,-0.99414,1e-05,1.24951]
[1778893428985,39.79,79044.81,0.0,-0.99414,1e-05,1.25005]
[1778893435027,39.79,79044.89,0.0,-0.99413,1e-05,1.2504]
[1778893441068,39.79,79045.01,0.0,-0.99413,1e-05,1.25086]
[1778893442075,39.79,79033.91,0.0,-0.99419,1e-05,1.23906]
[1778893443084,39.79,79029.11,0.0,-0.99422,1e-05,1.23404]
[1778893444089,39.79,79036.0,0.0,-0.99418,1e-05,1.24145]
[1778893445096,39.79,79036.3,0.0,-0.99418,1e-05,1.24184]
[1778893451138,39.79,79035.59,0.0,-0.99418,1e-05,1.24151]
[1778893457185,39.79,79037.13,0.0,-0.99417,1e-05,1.2436]
[1778893462216,39.8,79038.0,0.0,-0.99416,1e-05,1.24498]
[1778893467250,39.8,79038.13,0.0,-0.99416,1e-05,1.24551]
[1778893472285,39.8,79042.22,0.0,-0.99414,1e-05,1.24931]
[1778893477324,39.8,79046.45,0.0,-0.99411,1e-05,1.25421]
[1778893478330,39.8,79051.54,0.0,-0.99408,1e-05,1.25976]
[1778893479338,39.8,79060.12,0.0,-0.99404,1e-05,1.26909]
[1778893480351,39.8,79065.87,0.0,-0.994,1e-05,1.27537]
[1778893481351,39.8,79072.41,0.0,-0.99397,1e-05,1.28254]
[1778893482358,39.8,79084.03,0.0,-0.9939,1e-05,1.29532]
[1778893483366,39.8,79087.69,0.0,-0.99388,1e-05,1.29936]
[1778893489407,39.8,79087.48,0.0,-0.99388,1e-05,1.29913]
[1778893494447,39.8,79093.82,0.0,-0.99384,1e-05,1.30615]
[1778893495449,39.8,79074.96,0.0,-0.99395,1e-05,1.28535]
[1778893496456,39.8,79060.03,0.0,-0.99404,1e-05,1.26911]
[1778893497463,39.8,79056.05,0.0,-0.99406,1e-05,1.26486]
[1778893499477,39.8,79062.51,0.0,-0.99402,1e-05,1.27201]
[1778893500484,39.8,79068.41,0.0,-0.99399,1e-05,1.27849]
[1778893502499,39.81,79067.74,0.0,-0.99399,1e-05,1.27784]
[1778893503507,39.81,79072.74,0.0,-0.99396,1e-05,1.28334]
[1778893505520,39.81,79076.45,0.0,-0.99394,1e-05,1.28744]
[1778893510558,39.81,79077.82,0.0,-0.99393,1e-05,1.28894]
[1778893515590,39.81,79079.73,0.0,-0.99392,1e-05,1.29104]
[1778893520627,39.81,79080.63,0.0,-0.99392,1e-05,1.29203]
[1778893525660,39.81,79080.21,0.0,-0.99392,1e-05,1.29157]
[1778893530696,39.81,79079.89,0.0,-0.99392,1e-05,1.29122]
[1778893536738,39.81,79080.63,0.0,-0.99392,1e-05,1.29103]
[1778893541772,39.81,79080.18,0.0,-0.99392,1e-05,1.29053]
[1778893546807,39.81,79081.34,0.0,-0.99392,1e-05,1.29181]
[1778893551842,39.81,79081.69,0.0,-0.99391,1e-05,1.29219]
[1778893559512,39.81,79080.72,0.0,-0.99392,1e-05,1.29123]
[1778893564936,39.81,79079.38,0.0,-0.99393,1e-05,1.28994]
[1778893569979,39.81,79082.24,0.0,-0.99391,1e-05,1.29328]
[1778893574008,39.81,79087.39,0.0,-0.99388,1e-05,1.29907]
[1778893579653,39.81,79086.23,0.0,-0.99388,1e-05,1.29798]
[1778893585085,39.81,79089.56,0.0,-0.99386,1e-05,1.30182]
[1778893590120,39.81,79092.34,0.0,-0.99385,1e-05,1.30506]
[1778893599793,39.81,79093.32,0.0,-0.99384,1e-05,1.30543]
[1778893604218,39.81,79099.66,0.0,-0.99381,1e-05,1.3126]
[1778893609868,39.81,79102.15,0.0,-0.99379,1e-05,1.3155]
[1778893615295,39.81,79104.05,0.0,-0.99378,1e-05,1.31772]
[1778893621337,39.81,79105.49,0.0,-0.99377,1e-05,1.31946]
[1778893626376,39.82,79106.83,0.0,-0.99376,1e-05,1.32108]
[1778893639467,39.82,79103.95,0.0,-0.99378,1e-05,1.31812]
[1778893640476,39.82,79096.92,0.0,-0.99382,1e-05,1.31029]
[1778893648532,39.82,79095.95,0.0,-0.99382,1e-05,1.3093]
[1778893653568,39.82,79091.17,0.0,-0.99386,1e-05,1.30301]
[1778893658602,39.82,79090.06,0.0,-0.99386,1e-05,1.30181]
[1778893669679,39.82,79087.58,0.0,-0.99388,1e-05,1.29908]
[1778893676728,39.82,79086.26,0.0,-0.99388,1e-05,1.29762]
[1778893681763,39.82,79084.0,0.0,-0.9939,1e-05,1.29513]
[1778893683778,39.82,79093.57,0.0,-0.99384,1e-05,1.30572]
[1778893685792,39.82,79094.77,0.0,-0.99384,1e-05,1.30705]
[1778893690827,39.82,79093.29,0.0,-0.99384,1e-05,1.30541]
[1778893695862,39.82,79094.01,0.0,-0.99384,1e-05,1.3062]
[1778893701904,39.82,79095.52,0.0,-0.99383,1e-05,1.30788]
[1778893710568,39.82,79096.45,0.0,-0.99383,1e-05,1.30892]
[1778893717013,39.82,79099.51,0.0,-0.99381,1e-05,1.31131]
[1778893721046,39.82,79093.83,0.0,-0.99385,1e-05,1.30499]
[1778893723058,39.82,79088.84,0.0,-0.99387,1e-05,1.29946]
[1778893724064,39.82,79091.47,0.0,-0.99386,1e-05,1.30237]
[1778893729099,39.82,79093.23,0.0,-0.99385,1e-05,1.30432]
[1778893736148,39.82,79095.45,0.0,-0.99384,1e-05,1.30679]
[1778893741183,39.82,79097.62,0.0,-0.99382,1e-05,1.3092]
[1778893747225,39.82,79098.48,0.0,-0.99382,1e-05,1.31016]
[1778893752261,39.82,79096.6,0.0,-0.99383,1e-05,1.30807]
[1778893760919,39.82,79099.26,0.0,-0.99381,1e-05,1.31103]
[1778893771397,39.82,79099.76,0.0,-0.99382,1e-05,1.31057]
[1778893781059,39.82,79103.88,0.0,-0.99379,1e-05,1.31516]
[1778893787509,39.82,79106.51,0.0,-0.99378,1e-05,1.3181]
[1778893792544,39.82,79107.1,0.0,-0.99377,1e-05,1.31876]
[1778893797579,39.82,79106.54,0.0,-0.99378,1e-05,1.31814]
[1778893802614,39.82,79105.06,0.0,-0.99378,1e-05,1.31648]
[1778893811274,39.82,79105.25,0.0,-0.99378,1e-05,1.31669]
[1778893816709,39.82,79105.25,0.0,-0.99378,1e-05,1.31669]
[1778893821347,39.82,79107.5,0.0,-0.99377,1e-05,1.31921]
[1778893825776,39.82,79107.5,0.0,-0.99377,1e-05,1.31921]
[1778893831818,39.82,79105.99,0.0,-0.99378,1e-05,1.3165]
[1778893841885,39.82,79105.23,0.0,-0.99379,1e-05,1.31565]
[1778893847930,39.82,79103.71,0.0,-0.9938,1e-05,1.31395]
[1778893850951,39.82,79098.38,0.0,-0.99383,1e-05,1.30801]
[1778893855988,39.82,79096.7,0.0,-0.99384,1e-05,1.30614]
[1778893856995,39.82,79091.41,0.0,-0.99387,1e-05,1.30028]
[1778893859008,39.82,79089.29,0.0,-0.99388,1e-05,1.29794]
[1778893867066,39.82,79087.25,0.0,-0.99389,1e-05,1.29568]
[1778893872101,39.82,79084.22,0.0,-0.99391,1e-05,1.29234]
[1778893873109,39.82,79078.62,0.0,-0.99394,1e-05,1.28619]
[1778893881768,39.82,79075.82,0.0,-0.99396,1e-05,1.28312]
[1778893887204,39.82,79075.82,0.0,-0.99396,1e-05,1.28312]
[1778893896272,39.82,79076.71,0.0,-0.99396,1e-05,1.28309]
[1778893898288,39.82,79070.82,0.0,-0.99399,1e-05,1.27666]
[1778893904330,39.82,79067.3,0.0,-0.99401,1e-05,1.27283]
[1778893907352,39.82,79076.11,0.0,-0.99396,1e-05,1.28244]
[1778893908359,39.82,79077.68,0.0,-0.99395,1e-05,1.28416]
[1778893913394,39.82,79076.99,0.0,-0.99396,1e-05,1.2834]
[1778893918428,39.82,79078.91,0.0,-0.99395,1e-05,1.2855]
[1778893923465,39.82,79081.14,0.0,-0.99393,1e-05,1.28795]
[1778893930513,39.82,79084.98,0.0,-0.99391,1e-05,1.29217]
[1778893939576,39.82,79087.13,0.0,-0.9939,1e-05,1.29454]
[1778893952667,39.82,79089.02,0.0,-0.99389,1e-05,1.29562]
[1778893960723,39.82,79088.08,0.0,-0.9939,1e-05,1.29458]
[1778893972810,39.82,79086.36,0.0,-0.99391,1e-05,1.29268]
[1778893977845,39.82,79084.62,0.0,-0.99392,1e-05,1.29077]
[1778893985901,39.82,79084.42,0.0,-0.99392,1e-05,1.29055]
[1778893990937,39.82,79083.9,0.0,-0.99392,1e-05,1.28998]
[1778893995971,39.82,79083.91,0.0,-0.99392,1e-05,1.28999]
[1778894002015,39.82,79083.24,0.0,-0.99393,1e-05,1.28925]
[1778894007048,39.82,79082.0,0.0,-0.99393,1e-05,1.28789]
[1778894012083,39.82,79081.2,0.0,-0.99394,1e-05,1.286]
[1778894017126,39.82,79080.97,0.0,-0.99394,1e-05,1.28575]
[1778894022750,39.82,79081.63,0.0,-0.99394,1e-05,1.28648]
[1778894029222,39.82,79079.52,0.0,-0.99395,1e-05,1.28416]
[1778894034257,39.82,79079.35,0.0,-0.99395,1e-05,1.28398]
[1778894042890,39.82,79078.4,0.0,-0.99396,1e-05,1.28294]
[1778894048355,39.82,79078.87,0.0,-0.99395,1e-05,1.28345]
[1778894054397,39.82,79081.3,0.0,-0.99394,1e-05,1.28611]
[1778894059432,39.82,79081.27,0.0,-0.99394,1e-05,1.28608]
[1778894067488,39.82,79081.02,0.0,-0.99394,1e-05,1.28581]
[1778894073109,39.82,79080.68,0.0,-0.99395,1e-05,1.28443]
[1778894079572,39.82,79080.56,0.0,-0.99395,1e-05,1.2843]
[1778894093249,39.82,79080.58,0.0,-0.99395,1e-05,1.28432]
[1778894098708,39.82,79081.01,0.0,-0.99395,1e-05,1.28479]
[1778894099715,39.82,79093.88,0.0,-0.99387,1e-05,1.29896]
[1778894100723,39.82,79100.63,0.0,-0.99383,1e-05,1.30644]
[1778894101729,39.82,79101.43,0.0,-0.99383,1e-05,1.30733]
[1778894108779,39.82,79103.59,0.0,-0.99382,1e-05,1.30974]
[1778894113815,39.82,79095.7,0.0,-0.99386,1e-05,1.30098]
[1778894115829,39.82,79092.4,0.0,-0.99388,1e-05,1.29733]
[1778894120864,39.82,79096.77,0.0,-0.99386,1e-05,1.30216]
[1778894124892,39.82,79093.17,0.0,-0.99388,1e-05,1.29818]
[1778894129927,39.82,79094.13,0.0,-0.99387,1e-05,1.29924]
[1778894136976,39.82,79095.59,0.0,-0.99387,1e-05,1.29984]
[1778894144025,39.82,79096.44,0.0,-0.99386,1e-05,1.30078]
[1778894149061,39.82,79096.84,0.0,-0.99386,1e-05,1.30122]
[1778894156110,39.82,79097.59,0.0,-0.99386,1e-05,1.30205]
[1778894161145,39.82,79088.17,0.0,-0.99391,1e-05,1.29165]
[1778894162152,39.82,79087.86,0.0,-0.99391,1e-05,1.29131]
[1778894168194,39.82,79086.75,0.0,-0.99392,1e-05,1.29009]
[1778894173814,39.82,79085.41,0.0,-0.99393,1e-05,1.28861]
[1778894178267,39.82,79087.27,0.0,-0.99392,1e-05,1.29066]
[1778894183302,39.82,79085.96,0.0,-0.99392,1e-05,1.28922]
[1778894189343,39.82,79085.17,0.0,-0.99393,1e-05,1.28835]
[1778894194379,39.82,79087.57,0.0,-0.99392,1e-05,1.28998]
[1778894199413,39.82,79086.96,0.0,-0.99392,1e-05,1.28931]
[1778894201427,39.82,79079.85,0.0,-0.99396,1e-05,1.28151]
[1778894202442,39.82,79077.87,0.0,-0.99397,1e-05,1.27935]
[1778894207508,39.82,79077.98,0.0,-0.99397,1e-05,1.27947]
[1778894214094,39.82,79079.46,0.0,-0.99397,1e-05,1.28109]
[1778894219595,39.82,79081.34,0.0,-0.99395,1e-05,1.28314]
[1778894229665,39.82,79081.01,0.0,-0.99396,1e-05,1.28278]
[1778894238727,39.82,79081.38,0.0,-0.99395,1e-05,1.28319]
[1778894244305,39.82,79081.58,0.0,-0.99395,1e-05,1.28341]
[1778894251819,39.82,79081.58,0.0,-0.99396,1e-05,1.2824]
[1778894258868,39.82,79081.23,0.0,-0.99396,1e-05,1.28202]
[1778894264446,39.82,79081.09,0.0,-0.99396,1e-05,1.28187]
[1778894269941,39.82,79081.09,0.0,-0.99396,1e-05,1.28187]
[1778894275986,39.82,79081.17,0.0,-0.99396,1e-05,1.28195]
[1778894281023,39.82,79080.6,0.0,-0.99396,1e-05,1.28133]
[1778894286057,39.82,79077.74,0.0,-0.99398,1e-05,1.2782]
[1778894287064,39.82,79069.84,0.0,-0.99402,1e-05,1.26961]
[1778894288071,39.82,79066.92,0.0,-0.99404,1e-05,1.26644]
[1778894293106,39.82,79067.33,0.0,-0.99404,1e-05,1.26688]
[1778894302169,39.82,79065.13,0.0,-0.99405,1e-05,1.2645]
[1778894307210,39.82,79062.98,0.0,-0.99406,1e-05,1.26218]
[1778894309219,39.82,79070.05,0.0,-0.99402,1e-05,1.26983]
[1778894315260,39.82,79072.55,0.0,-0.99401,1e-05,1.27155]
[1778894320295,39.82,79074.44,0.0,-0.994,1e-05,1.27361]
[1778894325330,39.82,79074.79,0.0,-0.994,1e-05,1.27399]
[1778894330365,39.82,79074.72,0.0,-0.994,1e-05,1.27391]
[1778894341439,39.82,79075.61,0.0,-0.994,1e-05,1.27488]
[1778894346477,39.82,79077.54,0.0,-0.99399,1e-05,1.27699]
[1778894348497,39.82,79088.04,0.0,-0.99393,1e-05,1.28848]
[1778894349499,39.82,79093.54,0.0,-0.99389,1e-05,1.29454]
[1778894350506,39.82,79099.84,0.0,-0.99386,1e-05,1.3015]
[1778894351511,39.82,79102.32,0.0,-0.99384,1e-05,1.30425]
[1778894353527,39.82,79108.18,0.0,-0.99381,1e-05,1.31077]
[1778894354533,39.82,79107.45,0.0,-0.99381,1e-05,1.30996]
[1778894359568,39.82,79108.08,0.0,-0.99381,1e-05,1.31066]
[1778894365149,39.82,79111.47,0.0,-0.99379,1e-05,1.31445]
[1778894370646,39.82,79109.32,0.0,-0.9938,1e-05,1.31204]
[1778894376688,39.82,79109.54,0.0,-0.99381,1e-05,1.31127]
[1778894381723,39.82,79110.05,0.0,-0.9938,1e-05,1.31184]
[1778894388773,39.82,79110.62,0.0,-0.9938,1e-05,1.31247]
[1778894395391,39.82,79111.17,0.0,-0.9938,1e-05,1.31309]
[1778894397836,39.82,79103.96,0.0,-0.99384,1e-05,1.30506]
[1778894398843,39.82,79098.3,0.0,-0.99387,1e-05,1.29878]
[1778894399849,39.82,79099.81,0.0,-0.99386,1e-05,1.30046]
[1778894405461,39.82,79099.4,0.0,-0.99386,1e-05,1.3]
[1778894410926,39.82,79109.08,0.0,-0.99381,1e-05,1.31076]
[1778894411933,39.82,79109.82,0.0,-0.9938,1e-05,1.31158]
[1778894416968,39.82,79110.3,0.0,-0.9938,1e-05,1.31212]
[1778894422003,39.82,79114.29,0.0,-0.99378,1e-05,1.31658]
[1778894427045,39.82,79114.91,0.0,-0.99377,1e-05,1.31727]
[1778894433090,39.82,79112.78,0.0,-0.99379,1e-05,1.31386]
[1778894438125,39.82,79112.77,0.0,-0.99379,1e-05,1.31385]
[1778894443161,39.82,79113.86,0.0,-0.99378,1e-05,1.31507]
[1778894448196,39.82,79111.12,0.0,-0.9938,1e-05,1.31201]
[1778894455244,39.82,79114.23,0.0,-0.99378,1e-05,1.31548]
[1778894460279,39.82,79114.59,0.0,-0.99378,1e-05,1.31589]
[1778894465883,39.82,79116.46,0.0,-0.99377,1e-05,1.31798]
[1778894471358,39.82,79116.8,0.0,-0.99377,1e-05,1.31836]
[1778894480420,39.82,79115.62,0.0,-0.99377,1e-05,1.31704]
[1778894485455,39.82,79115.21,0.0,-0.99378,1e-05,1.31658]
[1778894490490,39.82,79119.06,0.0,-0.99375,1e-05,1.32089]
[1778894495526,39.82,79120.75,0.0,-0.99375,1e-05,1.32176]
[1778894501567,39.82,79119.28,0.0,-0.99376,1e-05,1.32012]
[1778894506602,39.82,79121.01,0.0,-0.99375,1e-05,1.32206]
[1778894511637,39.82,79121.53,0.0,-0.99374,1e-05,1.32264]
[1778894517681,39.82,79122.75,0.0,-0.99374,1e-05,1.32401]
[1778894524728,39.82,79122.92,0.0,-0.99374,1e-05,1.3242]
[1778894529763,39.82,79123.19,0.0,-0.99373,1e-05,1.32451]
[1778894534798,39.82,79124.91,0.0,-0.99372,1e-05,1.32644]
[1778894544868,39.82,79123.8,0.0,-0.99373,1e-05,1.32519]
[1778894549903,39.82,79122.11,0.0,-0.99374,1e-05,1.32329]
[1778894550909,39.82,79113.73,0.0,-0.99379,1e-05,1.3139]
[1778894551917,39.82,79110.02,0.0,-0.99382,1e-05,1.30874]
[1778894556515,39.82,79116.25,0.0,-0.99378,1e-05,1.3157]
[1778894557960,39.82,79129.73,0.0,-0.9937,1e-05,1.33085]
[1778894558968,39.82,79127.92,0.0,-0.99371,1e-05,1.3288]
[1778894566585,39.82,79126.75,0.0,-0.99372,1e-05,1.32748]
[1778894572061,39.82,79123.06,0.0,-0.99374,1e-05,1.32333]
[1778894578103,39.82,79123.76,0.0,-0.99374,1e-05,1.32412]
[1778894584143,39.82,79124.31,0.0,-0.99373,1e-05,1.32474]
[1778894589180,39.82,79121.9,0.0,-0.99375,1e-05,1.32203]
[1778894596795,39.82,79118.6,0.0,-0.99377,1e-05,1.31833]
[1778894603274,39.82,79118.6,0.0,-0.99377,1e-05,1.31833]
[1778894608312,39.82,79116.75,0.0,-0.99378,1e-05,1.31626]
[1778894615362,39.82,79116.59,0.0,-0.99378,1e-05,1.31505]
[1778894620396,39.82,79115.0,0.0,-0.99379,1e-05,1.31328]
[1778894625431,39.82,79112.81,0.0,-0.9938,1e-05,1.31083]
[1778894630467,39.82,79111.66,0.0,-0.99381,1e-05,1.30955]
[1778894635502,39.82,79110.37,0.0,-0.99382,1e-05,1.30811]
[1778894642550,39.82,79110.21,0.0,-0.99382,1e-05,1.30793]
[1778894647587,39.82,79112.06,0.0,-0.99381,1e-05,1.31]
[1778894652620,39.82,79109.93,0.0,-0.99382,1e-05,1.30762]
[1778894655641,39.82,79107.99,0.0,-0.99383,1e-05,1.30547]
[1778894660676,39.82,79108.45,0.0,-0.99383,1e-05,1.30598]
[1778894666717,39.82,79107.88,0.0,-0.99383,1e-05,1.30534]
[1778894671755,39.82,79105.2,0.0,-0.99385,1e-05,1.30135]
[1778894673768,39.82,79111.34,0.0,-0.99382,1e-05,1.30817]
[1778894678804,39.82,79110.12,0.0,-0.99383,1e-05,1.30682]
[1778894683840,39.82,79106.25,0.0,-0.99385,1e-05,1.30252]
[1778894689879,39.82,79105.8,0.0,-0.99385,1e-05,1.30202]
[1778894695922,39.82,79104.69,0.0,-0.99386,1e-05,1.30079]
[1778894697496,39.82,79094.35,0.0,-0.99392,1e-05,1.28937]
[1778894698943,39.82,79086.02,0.0,-0.99396,1e-05,1.28023]
[1778894699950,39.82,79083.2,0.0,-0.99398,1e-05,1.27715]
[1778894701964,39.82,79079.55,0.0,-0.994,1e-05,1.27317]
[1778894702971,39.82,79071.38,0.0,-0.99405,1e-05,1.2643]
[1778894703978,39.82,79067.18,0.0,-0.99407,1e-05,1.25977]
[1778894711029,39.82,79063.2,0.0,-0.99409,1e-05,1.25548]
[1778894713042,39.82,79057.03,0.0,-0.99413,1e-05,1.24885]
[1778894719084,39.82,79053.63,0.0,-0.99415,1e-05,1.24521]
[1778894724119,39.82,79048.14,0.0,-0.99418,1e-05,1.23936]
[1778894733183,39.82,79046.86,0.0,-0.99419,1e-05,1.23702]
[1778894737775,39.82,79041.51,0.0,-0.99422,1e-05,1.23134]
[1778894743252,39.82,79039.55,0.0,-0.99423,1e-05,1.22927]
[1778894755336,39.82,79036.2,0.0,-0.99425,1e-05,1.22573]
[1778894761388,39.82,79033.61,0.0,-0.99426,1e-05,1.223]
[1778894766420,39.82,79031.96,0.0,-0.99427,1e-05,1.22126]
[1778894771454,39.82,79032.16,0.0,-0.99427,1e-05,1.22148]
[1778894777496,39.82,79031.99,0.0,-0.99427,1e-05,1.2213]
[1778894782531,39.82,79032.41,0.0,-0.99427,1e-05,1.22174]
[1778894787566,39.82,79031.2,0.0,-0.99428,1e-05,1.22047]
[1778894793608,39.82,79030.92,0.0,-0.99428,1e-05,1.2192]
[1778894799650,39.82,79031.43,0.0,-0.99428,1e-05,1.21974]
[1778894804687,39.82,79030.7,0.0,-0.99428,1e-05,1.21897]
[1778894816770,39.82,79030.09,0.0,-0.99429,1e-05,1.21833]
[1778894825834,39.82,79033.11,0.0,-0.99427,1e-05,1.2215]
[1778894837917,39.82,79031.01,0.0,-0.99428,1e-05,1.2193]
[1778894842952,39.82,79029.76,0.0,-0.99429,1e-05,1.21798]
[1778894848547,39.82,79029.54,0.0,-0.99429,1e-05,1.21775]
[1778894854029,39.82,79029.54,0.0,-0.99429,1e-05,1.21679]
[1778894857051,39.82,79020.85,0.0,-0.99434,1e-05,1.2077]
[1778894858058,39.82,79020.23,0.0,-0.99434,1e-05,1.20706]
[1778894861079,39.82,79019.63,0.0,-0.99435,1e-05,1.20643]
[1778894866113,39.82,79021.99,0.0,-0.99434,1e-05,1.20889]
[1778894871148,39.82,79017.95,0.0,-0.99436,1e-05,1.20468]
[1778894878758,39.82,79021.76,0.0,-0.99434,1e-05,1.20865]
[1778894884240,39.82,79022.0,0.0,-0.99434,1e-05,1.2089]
[1778894886254,39.82,79016.9,0.0,-0.99436,1e-05,1.20359]
[1778894887260,39.82,79014.97,0.0,-0.99437,1e-05,1.20159]
[1778894892295,39.82,79002.37,0.0,-0.99444,1e-05,1.18857]
[1778894893302,39.82,78996.55,0.0,-0.99447,1e-05,1.1826]
[1778894894310,39.82,78995.08,0.0,-0.99448,1e-05,1.1811]
[1778894902365,39.82,78993.1,0.0,-0.99449,1e-05,1.17907]
[1778894908973,39.82,78991.06,0.0,-0.9945,1e-05,1.17699]
[1778894914449,39.82,78985.73,0.0,-0.99453,1e-05,1.17062]
[1778894919484,39.82,78986.61,0.0,-0.99453,1e-05,1.17152]
[1778894922506,39.82,78992.66,0.0,-0.9945,1e-05,1.17768]
[1778894929117,39.82,78992.61,0.0,-0.9945,1e-05,1.17763]
[1778894933583,39.82,78997.12,0.0,-0.99447,1e-05,1.18224]
[1778894939188,39.82,78996.62,0.0,-0.99448,1e-05,1.18173]
[1778894944660,39.82,78999.78,0.0,-0.99446,1e-05,1.18496]
[1778894949695,39.82,79003.57,0.0,-0.99444,1e-05,1.18886]
[1778894952716,39.82,79009.49,0.0,-0.99441,1e-05,1.19496]
[1778894957750,39.82,79006.59,0.0,-0.99442,1e-05,1.19197]
[1778894959765,39.82,79009.15,0.0,-0.99441,1e-05,1.19461]
[1778894961781,39.82,79009.44,0.0,-0.99441,1e-05,1.19491]
[1778894963792,39.82,79003.41,0.0,-0.99444,1e-05,1.18869]
[1778894964801,39.82,79002.29,0.0,-0.99445,1e-05,1.18754]
[1778894969834,39.82,79001.31,0.0,-0.99445,1e-05,1.18653]
[1778894974869,39.82,79000.34,0.0,-0.99446,1e-05,1.18459]
[1778894979904,39.82,79000.41,0.0,-0.99446,1e-05,1.18466]
[1778894985947,39.82,78999.58,0.0,-0.99446,1e-05,1.18381]
[1778894990981,39.82,78995.83,0.0,-0.99448,1e-05,1.17997]
[1778894996017,39.82,78993.51,0.0,-0.9945,1e-05,1.1776]
[1778894998030,39.82,78988.04,0.0,-0.99453,1e-05,1.17203]
[1778895003083,39.82,78987.37,0.0,-0.99453,1e-05,1.17135]
[1778895008119,39.82,78988.68,0.0,-0.99452,1e-05,1.17268]
[1778895013154,39.82,78990.61,0.0,-0.99451,1e-05,1.17464]
[1778895018193,39.82,78991.55,0.0,-0.99451,1e-05,1.1756]
[1778895026245,39.82,78991.76,0.0,-0.99451,1e-05,1.17582]
[1778895031281,39.82,78993.78,0.0,-0.9945,1e-05,1.17693]
[1778895039895,39.82,78993.69,0.0,-0.9945,1e-05,1.17684]
[1778895046391,39.82,78994.38,0.0,-0.9945,1e-05,1.17754]
[1778895052433,39.82,78994.35,0.0,-0.9945,1e-05,1.17751]
[1778895055454,39.82,78998.99,0.0,-0.99447,1e-05,1.18226]
[1778895060490,39.82,78999.81,0.0,-0.99447,1e-05,1.1831]
[1778895063514,39.82,79006.47,0.0,-0.99443,1e-05,1.18994]
[1778895064518,39.82,79021.04,0.0,-0.99435,1e-05,1.20501]
[1778895065525,39.82,79025.68,0.0,-0.99433,1e-05,1.20985]
[1778895072575,39.82,79028.08,0.0,-0.99432,1e-05,1.21236]
[1778895077610,39.82,79031.95,0.0,-0.99429,1e-05,1.21641]
[1778895083654,39.82,79031.43,0.0,-0.9943,1e-05,1.21586]
[1778895088689,39.82,79031.12,0.0,-0.9943,1e-05,1.21554]
[1778895093724,39.82,79030.84,0.0,-0.9943,1e-05,1.21428]
[1778895098765,39.82,79032.53,0.0,-0.9943,1e-05,1.21605]
[1778895103800,39.82,79030.17,0.0,-0.99431,1e-05,1.21358]
[1778895108836,39.82,79030.24,0.0,-0.99431,1e-05,1.21365]
[1778895116892,39.82,79029.29,0.0,-0.99431,1e-05,1.21266]
[1778895122934,39.82,79028.23,0.0,-0.99432,1e-05,1.21155]
[1778895128981,39.82,79027.57,0.0,-0.99432,1e-05,1.21086]
[1778895136028,39.82,79026.85,0.0,-0.99433,1e-05,1.21011]
[1778895141062,39.82,79026.23,0.0,-0.99433,1e-05,1.20946]
[1778895146096,39.82,79025.61,0.0,-0.99433,1e-05,1.20881]
[1778895152138,39.82,79025.56,0.0,-0.99434,1e-05,1.2078]
[1778895157173,39.82,79022.81,0.0,-0.99435,1e-05,1.20493]
[1778895163215,39.82,79022.24,0.0,-0.99436,1e-05,1.20434]
[1778895166236,39.82,79019.18,0.0,-0.99437,1e-05,1.20116]
[1778895169258,39.82,79012.8,0.0,-0.99441,1e-05,1.19456]
[1778895170265,39.82,79010.68,0.0,-0.99442,1e-05,1.19237]
[1778895175300,39.82,79012.61,0.0,-0.99441,1e-05,1.19436]
[1778895180335,39.82,79010.38,0.0,-0.99442,1e-05,1.19206]
[1778895181343,39.82,79003.98,0.0,-0.99445,1e-05,1.18547]
[1778895182350,39.82,78997.61,0.0,-0.99449,1e-05,1.17895]
[1778895183356,39.82,78996.49,0.0,-0.99449,1e-05,1.17781]
[1778895187384,39.82,78993.66,0.0,-0.99451,1e-05,1.17492]
[1778895188391,39.82,78989.56,0.0,-0.99453,1e-05,1.17075]
[1778895193429,39.82,78990.48,0.0,-0.99453,1e-05,1.17168]
[1778895195441,39.82,78984.46,0.0,-0.99456,1e-05,1.16558]
[1778895200474,39.82,78984.89,0.0,-0.99455,1e-05,1.16601]
[1778895205511,39.82,78984.54,0.0,-0.99456,1e-05,1.16566]
[1778895211100,39.82,78987.55,0.0,-0.99455,1e-05,1.16777]
[1778895216592,39.82,78989.08,0.0,-0.99454,1e-05,1.16932]
[1778895222633,39.82,78990.15,0.0,-0.99453,1e-05,1.17041]
[1778895228676,39.82,78990.61,0.0,-0.99453,1e-05,1.17087]
[1778895237740,39.82,78991.2,0.0,-0.99453,1e-05,1.17147]
[1778895242777,39.82,78991.25,0.0,-0.99453,1e-05,1.17152]
[1778895244789,39.82,78997.37,0.0,-0.99449,1e-05,1.17776]
[1778895249825,39.82,78997.26,0.0,-0.99449,1e-05,1.17765]
[1778895253858,39.82,79006.74,0.0,-0.99444,1e-05,1.18736]
[1778895254864,39.82,79006.76,0.0,-0.99444,1e-05,1.18738]
[1778895259899,39.82,79003.4,0.0,-0.99446,1e-05,1.18393]
[1778895266948,39.82,79002.95,0.0,-0.99446,1e-05,1.18347]
[1778895271983,39.82,79001.77,0.0,-0.99447,1e-05,1.18131]
[1778895280040,39.82,79000.61,0.0,-0.99448,1e-05,1.18012]
[1778895285074,39.82,78999.06,0.0,-0.99449,1e-05,1.17854]
[1778895291662,39.82,79003.64,0.0,-0.99446,1e-05,1.18322]
[1778895297157,39.82,79001.82,0.0,-0.99447,1e-05,1.18136]
[1778895302193,39.82,79001.57,0.0,-0.99448,1e-05,1.1811]
[1778895311803,39.82,79001.41,0.0,-0.99448,1e-05,1.18094]
[1778895319312,39.82,79000.91,0.0,-0.99448,1e-05,1.18043]
[1778895327368,39.82,78999.6,0.0,-0.99449,1e-05,1.17909]
[1778895332404,39.82,78999.98,0.0,-0.99449,1e-05,1.17853]
[1778895339452,39.82,78999.98,0.0,-0.99449,1e-05,1.17853]
[1778895345493,39.82,78999.74,0.0,-0.99449,1e-05,1.17829]
[1778895350532,39.82,79000.26,0.0,-0.99449,1e-05,1.17882]
[1778895356572,39.82,79000.4,0.0,-0.99449,1e-05,1.17896]
[1778895361607,39.82,79001.65,0.0,-0.99448,1e-05,1.18024]
[1778895366642,39.82,79001.32,0.0,-0.99448,1e-05,1.1799]
[1778895372222,39.82,79001.18,0.0,-0.99448,1e-05,1.17976]
[1778895378726,39.82,79001.05,0.0,-0.99448,1e-05,1.17963]
[1778895383761,39.82,79000.91,0.0,-0.99448,1e-05,1.17948]
[1778895390810,39.82,79000.7,0.0,-0.99448,1e-05,1.17927]
[1778895395845,39.82,79000.4,0.0,-0.99449,1e-05,1.17801]
[1778895402433,39.82,79000.43,0.0,-0.99449,1e-05,1.17804]
[1778895407929,39.82,79000.27,0.0,-0.99449,1e-05,1.17788]
[1778895412965,39.82,79000.15,0.0,-0.99449,1e-05,1.17776]
[1778895417999,39.82,78998.8,0.0,-0.9945,1e-05,1.17638]
[1778895423037,39.82,78997.68,0.0,-0.9945,1e-05,1.17524]
[1778895432643,39.82,78997.07,0.0,-0.99451,1e-05,1.17462]
[1778895442712,39.82,78997.15,0.0,-0.99451,1e-05,1.1747]
[1778895449222,39.82,78997.78,0.0,-0.9945,1e-05,1.17534]
[1778895450228,39.82,78989.52,0.0,-0.99455,1e-05,1.16695]
[1778895451236,39.82,78981.29,0.0,-0.9946,1e-05,1.1577]
[1778895452243,39.82,78980.58,0.0,-0.9946,1e-05,1.15698]
[1778895457282,39.82,78979.45,0.0,-0.9946,1e-05,1.15585]
[1778895462311,39.82,78980.68,0.0,-0.9946,1e-05,1.15708]
[1778895467347,39.82,78980.79,0.0,-0.9946,1e-05,1.15719]
[1778895472383,39.82,78983.15,0.0,-0.99459,1e-05,1.15957]
[1778895479431,39.82,78983.28,0.0,-0.99458,1e-05,1.1597]
[1778895492522,39.82,78987.87,0.0,-0.99456,1e-05,1.16434]
[1778895498564,39.82,78985.16,0.0,-0.99457,1e-05,1.1616]
[1778895503599,39.82,78977.15,0.0,-0.99462,1e-05,1.15353]
[1778895504606,39.82,78974.95,0.0,-0.99463,1e-05,1.15133]
[1778895507635,39.82,78981.11,0.0,-0.9946,1e-05,1.15751]
[1778895512664,39.82,78981.88,0.0,-0.9946,1e-05,1.15736]
[1778895518705,39.82,78980.5,0.0,-0.9946,1e-05,1.15597]
[1778895520719,39.82,78988.41,0.0,-0.99456,1e-05,1.16394]
[1778895525755,39.82,78995.69,0.0,-0.99452,1e-05,1.17133]
[1778895527768,39.82,78998.18,0.0,-0.99451,1e-05,1.17386]
[1778895531796,39.82,79000.47,0.0,-0.9945,1e-05,1.17619]
[1778895537839,39.82,78999.46,0.0,-0.9945,1e-05,1.17516]
[1778895543414,39.82,79004.37,0.0,-0.99448,1e-05,1.18018]
[1778895548915,39.82,79001.36,0.0,-0.99449,1e-05,1.1771]
[1778895558985,39.82,79000.16,0.0,-0.9945,1e-05,1.17588]
[1778895564021,39.82,79002.05,0.0,-0.99449,1e-05,1.17781]
[1778895566035,39.82,78994.19,0.0,-0.99453,1e-05,1.1698]
[1778895567040,39.82,78991.94,0.0,-0.99454,1e-05,1.16752]
[1778895572076,39.82,78996.4,0.0,-0.99452,1e-05,1.1711]
[1778895577111,39.82,78997.76,0.0,-0.99452,1e-05,1.17249]
[1778895582146,39.82,78993.05,0.0,-0.99454,1e-05,1.1677]
[1778895583695,39.82,78986.44,0.0,-0.99458,1e-05,1.16102]
[1778895589195,39.82,78987.39,0.0,-0.99457,1e-05,1.16197]
[1778895595237,39.82,78987.8,0.0,-0.99457,1e-05,1.16239]
[1778895600273,39.82,78989.87,0.0,-0.99456,1e-05,1.16448]
[1778895610344,39.82,78992.53,0.0,-0.99454,1e-05,1.16718]
[1778895616384,39.82,78992.92,0.0,-0.99454,1e-05,1.16757]
[1778895623433,39.82,78993.03,0.0,-0.99454,1e-05,1.16768]
[1778895628474,39.82,78992.47,0.0,-0.99455,1e-05,1.16711]
[1778895634046,39.82,78992.87,0.0,-0.99454,1e-05,1.16723]
[1778895640555,39.83,78993.55,0.0,-0.99453,1e-05,1.16943]
[1778895645590,39.83,78993.99,0.0,-0.99452,1e-05,1.17093]
[1778895651633,39.83,78994.12,0.0,-0.99452,1e-05,1.17127]
[1778895656669,39.83,78994.58,0.0,-0.99452,1e-05,1.17173]
[1778895657675,39.83,78989.07,0.0,-0.99455,1e-05,1.16614]
[1778895658681,39.83,78987.24,0.0,-0.99456,1e-05,1.16429]
[1778895663716,39.83,78987.46,0.0,-0.99456,1e-05,1.16451]
[1778895668753,39.83,78993.66,0.0,-0.99453,1e-05,1.1708]
[1778895673787,39.83,78990.68,0.0,-0.99454,1e-05,1.16777]
[1778895678822,39.83,78989.62,0.0,-0.99455,1e-05,1.1667]
[1778895683858,39.83,78991.85,0.0,-0.99453,1e-05,1.16896]
[1778895688892,39.83,78989.15,0.0,-0.99455,1e-05,1.16622]
[1778895693929,39.83,78989.77,0.0,-0.99455,1e-05,1.16591]
[1778895694943,39.83,78995.48,0.0,-0.99452,1e-05,1.1717]
[1778895695973,39.83,78997.92,0.0,-0.99451,1e-05,1.17419]
[1778895701008,39.83,78998.2,0.0,-0.99451,1e-05,1.17447]
[1778895707051,39.83,78996.65,0.0,-0.99451,1e-05,1.1729]
[1778895714611,39.83,78995.44,0.0,-0.99452,1e-05,1.17166]
[1778895721149,39.83,78994.92,0.0,-0.99452,1e-05,1.17114]
[1778895726185,39.84,78995.07,0.0,-0.99452,1e-05,1.17171]
[1778895731223,39.84,78991.7,0.0,-0.99454,1e-05,1.16828]
[1778895736258,39.84,78991.88,0.0,-0.99454,1e-05,1.16847]
[1778895741293,39.84,78991.86,0.0,-0.99454,1e-05,1.16845]
[1778895749352,39.84,78992.12,0.0,-0.99453,1e-05,1.16956]
[1778895754892,39.85,78993.05,0.0,-0.99452,1e-05,1.17084]
[1778895760429,39.85,78993.55,0.0,-0.99452,1e-05,1.17241]
[1778895765464,39.86,78993.46,0.0,-0.99451,1e-05,1.17338]
[1778895771507,39.87,78993.51,0.0,-0.9945,1e-05,1.1747]
[1778895776543,39.87,78993.54,0.0,-0.9945,1e-05,1.17579]
[1778895781578,39.88,78993.74,0.0,-0.99449,1e-05,1.17704]
[1778895786611,39.88,78993.51,0.0,-0.99449,1e-05,1.17806]
[1778895789639,39.89,79001.88,0.0,-0.99444,1e-05,1.18726]
[1778895790643,39.89,79001.68,0.0,-0.99444,1e-05,1.18724]
[1778895798696,39.89,79002.67,0.0,-0.99443,1e-05,1.18939]
[1778895805745,39.9,78999.92,0.0,-0.99444,1e-05,1.18749]
[1778895812809,39.9,78999.29,0.0,-0.99444,1e-05,1.18716]
[1778895813801,39.91,78991.92,0.0,-0.99448,1e-05,1.1798]
[1778895814810,39.91,78992.2,0.0,-0.99447,1e-05,1.18008]
[1778895821857,39.91,78992.83,0.0,-0.99446,1e-05,1.18205]
[1778895826892,39.92,78992.6,0.0,-0.99446,1e-05,1.18275]
[1778895831928,39.92,78992.7,0.0,-0.99445,1e-05,1.18376]
[1778895836962,39.93,78989.83,0.0,-0.99447,1e-05,1.18174]
[1778895843004,39.93,78990.02,0.0,-0.99446,1e-05,1.18305]
[1778895848040,39.94,78991.47,0.0,-0.99445,1e-05,1.18545]
[1778895853074,39.94,78991.64,0.0,-0.99444,1e-05,1.18654]
[1778895858110,39.95,78992.11,0.0,-0.99443,1e-05,1.18793]
[1778895863145,39.95,78992.08,0.0,-0.99443,1e-05,1.18881]
[1778895868179,39.96,78992.3,0.0,-0.99442,1e-05,1.18995]
[1778895874221,39.96,78992.24,0.0,-0.99442,1e-05,1.19003]
[1778895879258,39.96,78989.5,0.0,-0.99443,1e-05,1.18776]
[1778895884294,39.96,78990.13,0.0,-0.99443,1e-05,1.18841]
[1778895889328,39.96,78991.07,0.0,-0.99442,1e-05,1.18937]
[1778895894364,39.96,78990.69,0.0,-0.99443,1e-05,1.18898]
[1778895899402,39.96,78991.32,0.0,-0.99442,1e-05,1.18963]
[1778895905967,39.96,78993.42,0.0,-0.99441,1e-05,1.19179]
[1778895911487,39.96,78993.5,0.0,-0.99441,1e-05,1.19187]
[1778895914505,39.96,78999.01,0.0,-0.99438,1e-05,1.19755]
[1778895916038,39.96,79000.91,0.0,-0.99437,1e-05,1.19951]
[1778895923568,39.97,79003.81,0.0,-0.99435,1e-05,1.20286]
[1778895936178,39.97,78999.08,0.0,-0.99438,1e-05,1.19701]
[1778895941696,39.97,78998.68,0.0,-0.99439,1e-05,1.19659]
[1778895946247,39.97,78987.67,0.0,-0.99444,1e-05,1.18593]
[1778895947737,39.97,78987.29,0.0,-0.99444,1e-05,1.18572]
[1778895950760,39.97,78994.5,0.0,-0.9944,1e-05,1.19331]
[1778895952772,39.97,78996.29,0.0,-0.99439,1e-05,1.1955]
[1778895957808,39.98,79002.36,0.0,-0.99435,1e-05,1.20262]
[1778895959822,39.98,79012.16,0.0,-0.9943,1e-05,1.21327]
[1778895960831,39.98,79014.66,0.0,-0.99428,1e-05,1.21602]
[1778895964857,39.98,79020.15,0.0,-0.99425,1e-05,1.22229]
[1778895969893,39.99,79020.9,0.0,-0.99424,1e-05,1.2237]
[1778895970900,39.99,79029.18,0.0,-0.9942,1e-05,1.23255]
[1778895972913,39.99,79029.66,0.0,-0.99419,1e-05,1.23327]
[1778895976942,39.99,79036.72,0.0,-0.99415,1e-05,1.24117]
[1778895977948,39.99,79039.48,0.0,-0.99414,1e-05,1.2442]
[1778895981976,39.99,79043.42,0.0,-0.99411,1e-05,1.24874]
[1778895987011,39.99,79045.15,0.0,-0.9941,1e-05,1.25074]
[1778895989025,39.99,79039.04,0.0,-0.99414,1e-05,1.24422]
[1778895991040,39.99,79039.38,0.0,-0.99414,1e-05,1.24359]
[1778895993059,39.99,79046.78,0.0,-0.9941,1e-05,1.25149]
[1778895995073,39.99,79049.36,0.0,-0.99408,1e-05,1.25426]
[1778896000109,39.99,79049.31,0.0,-0.99408,1e-05,1.2542]
[1778896006150,39.99,79047.25,0.0,-0.9941,1e-05,1.252]
[1778896011187,39.99,79047.45,0.0,-0.99409,1e-05,1.25221]
[1778896016221,39.99,79047.69,0.0,-0.99409,1e-05,1.25247]
[1778896025284,39.99,79046.39,0.0,-0.9941,1e-05,1.25108]
[1778896030319,39.99,79045.98,0.0,-0.9941,1e-05,1.25064]
[1778896035354,39.99,79046.07,0.0,-0.9941,1e-05,1.25073]
[1778896038376,39.99,79038.09,0.0,-0.99415,1e-05,1.24222]
[1778896039384,39.99,79035.45,0.0,-0.99416,1e-05,1.23941]
[1778896044418,39.99,79031.24,0.0,-0.99419,1e-05,1.23495]
[1778896046950,39.99,79026.6,0.0,-0.99421,1e-05,1.23004]
[1778896053482,39.99,79023.04,0.0,-0.99423,1e-05,1.22531]
[1778896058517,39.99,79021.52,0.0,-0.99424,1e-05,1.22371]
[1778896064560,39.99,79017.94,0.0,-0.99426,1e-05,1.21995]
[1778896068588,39.99,79013.45,0.0,-0.99429,1e-05,1.21526]
[1778896073622,39.99,79016.12,0.0,-0.99427,1e-05,1.21805]
[1778896078657,39.99,79016.73,0.0,-0.99427,1e-05,1.21869]
[1778896079663,39.99,79022.69,0.0,-0.99424,1e-05,1.22494]
[1778896080670,39.99,79024.37,0.0,-0.99423,1e-05,1.22671]
[1778896087231,39.99,79025.99,0.0,-0.99422,1e-05,1.22842]
[1778896092757,39.99,79027.72,0.0,-0.99421,1e-05,1.23024]
[1778896098797,39.99,79028.02,0.0,-0.99421,1e-05,1.23056]
[1778896107371,39.99,79028.96,0.0,-0.9942,1e-05,1.23155]
[1778896113903,39.99,79029.01,0.0,-0.99421,1e-05,1.23063]
[1778896118937,39.99,79031.75,0.0,-0.99419,1e-05,1.23352]
[1778896119952,39.99,79041.81,0.0,-0.99414,1e-05,1.24421]
[1778896120954,39.99,79041.74,0.0,-0.99414,1e-05,1.24413]
[1778896121962,39.99,79056.78,0.0,-0.99405,1e-05,1.26024]
[1778896122968,39.99,79057.02,0.0,-0.99405,1e-05,1.2605]
[1778896126996,39.99,79047.59,0.0,-0.9941,1e-05,1.25038]
[1778896129010,39.99,79046.83,0.0,-0.99411,1e-05,1.24956]
[1778896134044,39.99,79046.91,0.0,-0.99411,1e-05,1.24965]
[1778896139081,39.99,79046.22,0.0,-0.99411,1e-05,1.24891]
[1778896142101,39.99,79050.54,0.0,-0.99409,1e-05,1.25354]
[1778896147136,39.99,79046.14,0.0,-0.99411,1e-05,1.24883]
[1778896150157,39.99,79039.44,0.0,-0.99415,1e-05,1.24168]
[1778896155192,39.99,79038.84,0.0,-0.99415,1e-05,1.24104]
[1778896162241,39.99,79037.96,0.0,-0.99416,1e-05,1.24011]
[1778896166269,39.99,79032.84,0.0,-0.99419,1e-05,1.23468]
[1778896171304,39.99,79032.29,0.0,-0.99419,1e-05,1.23311]
[1778896176344,39.99,79032.31,0.0,-0.99419,1e-05,1.23313]
[1778896178353,39.99,79032.52,0.0,-0.99419,1e-05,1.23336]
[1778896188420,39.99,79032.7,0.0,-0.99419,1e-05,1.23355]
[1778896198495,39.99,79034.67,0.0,-0.99418,1e-05,1.23563]
[1778896202522,39.99,79030.77,0.0,-0.9942,1e-05,1.23151]
[1778896207558,39.99,79032.38,0.0,-0.99419,1e-05,1.23321]
[1778896212594,39.99,79033.06,0.0,-0.99419,1e-05,1.23393]
[1778896218154,39.99,79036.45,0.0,-0.99417,1e-05,1.23752]
[1778896228224,39.99,79035.86,0.0,-0.99417,1e-05,1.23689]
[1778896235754,39.99,79036.07,0.0,-0.99418,1e-05,1.23613]
[1778896245821,39.99,79036.09,0.0,-0.99418,1e-05,1.23615]
[1778896253882,39.99,79036.24,0.0,-0.99418,1e-05,1.23631]
[1778896255895,39.99,79042.47,0.0,-0.99414,1e-05,1.24293]
[1778896260930,39.99,79041.26,0.0,-0.99415,1e-05,1.24165]
[1778896262948,39.99,79048.24,0.0,-0.99411,1e-05,1.24909]
[1778896268508,39.99,79052.17,0.0,-0.99409,1e-05,1.2533]
[1778896271004,39.99,79046.84,0.0,-0.99412,1e-05,1.24759]
[1778896273019,39.99,79045.34,0.0,-0.99412,1e-05,1.24599]
[1778896278578,39.99,79042.89,0.0,-0.99414,1e-05,1.24338]
[1778896285102,39.99,79040.57,0.0,-0.99415,1e-05,1.24091]
[1778896290138,39.99,79038.63,0.0,-0.99416,1e-05,1.23885]
[1778896297186,39.99,79037.22,0.0,-0.99417,1e-05,1.23637]
[1778896302221,39.99,79036.52,0.0,-0.99418,1e-05,1.23563]
[1778896307261,39.99,79044.77,0.0,-0.99413,1e-05,1.2444]
[1778896309272,39.99,79047.11,0.0,-0.99412,1e-05,1.24689]
[1778896315318,39.99,79046.26,0.0,-0.99412,1e-05,1.24599]
[1778896318334,39.99,79053.0,0.0,-0.99409,1e-05,1.2532]
[1778896323369,39.99,79049.03,0.0,-0.99411,1e-05,1.24895]
[1778896326391,39.99,79056.64,0.0,-0.99407,1e-05,1.25711]
[1778896327398,39.99,79057.87,0.0,-0.99406,1e-05,1.25843]
[1778896332433,39.99,79055.29,0.0,-0.99407,1e-05,1.25565]
[1778896334447,39.99,79063.86,0.0,-0.99403,1e-05,1.26489]
[1778896336461,39.99,79070.73,0.0,-0.99399,1e-05,1.27233]
[1778896343510,39.99,79071.36,0.0,-0.99398,1e-05,1.27301]
[1778896348548,39.99,79073.74,0.0,-0.99397,1e-05,1.2756]
[1778896354587,39.99,79075.79,0.0,-0.99396,1e-05,1.27683]
[1778896356604,39.99,79082.24,0.0,-0.99392,1e-05,1.28387]
[1778896362644,39.99,79082.19,0.0,-0.99393,1e-05,1.28382]
[1778896369693,39.99,79082.29,0.0,-0.99392,1e-05,1.28392]
[1778896374729,39.99,79079.67,0.0,-0.99394,1e-05,1.28106]
[1778896379762,39.99,79080.42,0.0,-0.99394,1e-05,1.28188]
[1778896384799,39.99,79079.84,0.0,-0.99394,1e-05,1.28125]
[1778896389833,39.99,79081.24,0.0,-0.99393,1e-05,1.28278]
[1778896395875,39.99,79081.05,0.0,-0.99393,1e-05,1.28257]
[1778896400911,39.99,79080.34,0.0,-0.99394,1e-05,1.28179]
[1778896405947,39.99,79079.21,0.0,-0.99394,1e-05,1.28056]
[1778896410981,39.99,79078.34,0.0,-0.99395,1e-05,1.27961]
[1778896418033,39.99,79078.39,0.0,-0.99395,1e-05,1.27865]
[1778896423069,39.99,79082.2,0.0,-0.99393,1e-05,1.28282]
[1778896428106,39.99,79083.86,0.0,-0.99392,1e-05,1.28463]
[1778896434146,39.99,79083.5,0.0,-0.99392,1e-05,1.28424]
[1778896439701,39.99,79084.25,0.0,-0.99392,1e-05,1.28506]
[1778896445223,39.99,79084.6,0.0,-0.99392,1e-05,1.28544]
[1778896451266,39.99,79084.55,0.0,-0.99392,1e-05,1.28539]
[1778896456304,39.99,79084.32,0.0,-0.99392,1e-05,1.28514]
[1778896465372,39.99,79083.98,0.0,-0.99392,1e-05,1.28476]
[1778896471415,39.99,79084.32,0.0,-0.99392,1e-05,1.28412]
[1778896477459,39.99,79084.81,0.0,-0.99392,1e-05,1.28466]
[1778896478464,39.99,79078.21,0.0,-0.99396,1e-05,1.27745]
[1778896479470,39.99,79076.17,0.0,-0.99397,1e-05,1.27523]
[1778896484506,39.99,79073.88,0.0,-0.99398,1e-05,1.27274]
[1778896489540,39.99,79074.47,0.0,-0.99398,1e-05,1.27338]
[1778896494575,39.99,79074.39,0.0,-0.99398,1e-05,1.27329]
[1778896499610,39.99,79073.62,0.0,-0.99398,1e-05,1.27246]
[1778896504645,39.99,79072.91,0.0,-0.99399,1e-05,1.27168]
[1778896509680,39.99,79072.98,0.0,-0.99399,1e-05,1.27176]
[1778896514716,39.99,79073.09,0.0,-0.99399,1e-05,1.27188]
[1778896519750,39.99,79074.06,0.0,-0.99398,1e-05,1.27293]
[1778896529817,39.99,79074.14,0.0,-0.99398,1e-05,1.27302]
[1778896534855,39.99,79073.86,0.0,-0.99399,1e-05,1.27171]
[1778896540402,39.99,79073.25,0.0,-0.99399,1e-05,1.27105]
[1778896545933,39.99,79072.76,0.0,-0.99399,1e-05,1.27052]
[1778896557011,39.99,79071.4,0.0,-0.994,1e-05,1.26904]
[1778896562046,39.99,79069.88,0.0,-0.99401,1e-05,1.2674]
[1778896567081,39.99,79073.29,0.0,-0.99399,1e-05,1.27109]
[1778896572117,39.99,79072.32,0.0,-0.994,1e-05,1.27004]
[1778896577151,39.99,79071.72,0.0,-0.994,1e-05,1.26939]
[1778896584201,39.99,79072.42,0.0,-0.99399,1e-05,1.27015]
[1778896589246,39.99,79075.66,0.0,-0.99398,1e-05,1.27367]
[1778896590751,39.99,79088.26,0.0,-0.9939,1e-05,1.28743]
[1778896592258,39.99,79088.55,0.0,-0.99391,1e-05,1.28673]
[1778896594271,39.99,79094.89,0.0,-0.99387,1e-05,1.2937]
[1778896596287,39.99,79101.98,0.0,-0.99383,1e-05,1.30153]
[1778896598299,39.99,79105.87,0.0,-0.99381,1e-05,1.30584]
[1778896603334,39.99,79105.75,0.0,-0.99381,1e-05,1.30571]
[1778896605348,39.99,79111.63,0.0,-0.99377,1e-05,1.31225]
[1778896610892,39.99,79107.08,0.0,-0.9938,1e-05,1.30719]
[1778896616426,39.99,79113.75,0.0,-0.99376,1e-05,1.31461]
[1778896618439,39.99,79118.39,0.0,-0.99373,1e-05,1.3198]
[1778896623474,39.99,79121.61,0.0,-0.99371,1e-05,1.32341]
[1778896628510,39.99,79123.35,0.0,-0.9937,1e-05,1.32537]
[1778896633545,39.99,79125.67,0.0,-0.99369,1e-05,1.32798]
[1778896638581,39.99,79120.11,0.0,-0.99372,1e-05,1.32173]
[1778896640595,39.99,79118.0,0.0,-0.99373,1e-05,1.31937]
[1778896645629,39.99,79117.73,0.0,-0.99374,1e-05,1.31906]
[1778896650664,39.99,79122.97,0.0,-0.99371,1e-05,1.32494]
[1778896655699,39.99,79117.37,0.0,-0.99374,1e-05,1.31763]
[1778896661742,39.99,79116.11,0.0,-0.99375,1e-05,1.31622]
[1778896667784,39.99,79115.34,0.0,-0.99376,1e-05,1.31536]
[1778896672818,39.99,79114.8,0.0,-0.99376,1e-05,1.31476]
[1778896678862,39.99,79115.29,0.0,-0.99376,1e-05,1.3153]
[1778896683895,39.99,79116.97,0.0,-0.99375,1e-05,1.31718]
[1778896688939,39.99,79117.02,0.0,-0.99375,1e-05,1.31724]
[1778896693965,39.99,79116.88,0.0,-0.99375,1e-05,1.31708]
[1778896700015,39.99,79114.08,0.0,-0.99376,1e-05,1.31395]
[1778896704036,39.99,79120.17,0.0,-0.99373,1e-05,1.32076]
[1778896709073,39.99,79120.35,0.0,-0.99373,1e-05,1.32097]
[1778896714106,39.99,79118.8,0.0,-0.99374,1e-05,1.3182]
[1778896719141,39.99,79117.78,0.0,-0.99375,1e-05,1.31706]
[1778896723168,39.99,79123.21,0.0,-0.99371,1e-05,1.32314]
[1778896728204,39.99,79126.68,0.0,-0.99369,1e-05,1.32704]
[1778896733239,39.99,79127.18,0.0,-0.99369,1e-05,1.3276]
[1778896738274,39.99,79126.83,0.0,-0.99369,1e-05,1.32721]
[1778896743309,39.99,79130.55,0.0,-0.99367,1e-05,1.3314]
[1778896748345,39.99,79130.71,0.0,-0.99367,1e-05,1.33158]
[1778896754389,39.99,79134.03,0.0,-0.99365,1e-05,1.33533]
[1778896758414,39.99,79131.67,0.0,-0.99366,1e-05,1.33266]
[1778896763450,39.99,79133.2,0.0,-0.99365,1e-05,1.33439]
[1778896768485,39.99,79133.06,0.0,-0.99365,1e-05,1.33423]
[1778896773522,39.99,79129.86,0.0,-0.99368,1e-05,1.32958]
[1778896777549,39.99,79126.44,0.0,-0.9937,1e-05,1.32573]
[1778896782585,39.99,79124.68,0.0,-0.99371,1e-05,1.32376]
[1778896788628,39.99,79121.56,0.0,-0.99373,1e-05,1.32026]
[1778896793666,39.99,79120.18,0.0,-0.99374,1e-05,1.31871]
[1778896799707,39.99,79120.07,0.0,-0.99374,1e-05,1.31859]
[1778896804746,39.99,79124.63,0.0,-0.99371,1e-05,1.3237]
[1778896805750,39.99,79126.73,0.0,-0.9937,1e-05,1.32606]
[1778896807766,39.99,79131.77,0.0,-0.99367,1e-05,1.33174]
[1778896808771,39.99,79132.78,0.0,-0.99366,1e-05,1.33288]
[1778896813806,39.99,79131.19,0.0,-0.99367,1e-05,1.33108]
[1778896819848,39.99,79128.76,0.0,-0.99369,1e-05,1.32834]
[1778896825893,39.99,79128.11,0.0,-0.99369,1e-05,1.32761]
[1778896830926,39.99,79129.74,0.0,-0.99368,1e-05,1.32945]
[1778896836967,39.99,79128.42,0.0,-0.99369,1e-05,1.32692]
[1778896842003,39.99,79128.01,0.0,-0.99369,1e-05,1.32646]
[1778896847041,39.99,79128.76,0.0,-0.99369,1e-05,1.32731]
[1778896852073,39.99,79126.34,0.0,-0.9937,1e-05,1.32458]
[1778896857110,39.99,79124.64,0.0,-0.99371,1e-05,1.32267]
[1778896862144,39.99,79123.65,0.0,-0.99372,1e-05,1.32156]
[1778896867179,39.99,79124.67,0.0,-0.99371,1e-05,1.32271]
[1778896872214,39.99,79127.69,0.0,-0.9937,1e-05,1.3261]
[1778896875235,39.99,79113.64,0.0,-0.99378,1e-05,1.31038]
[1778896876242,39.99,79109.84,0.0,-0.9938,1e-05,1.30615]
[1778896881278,39.99,79110.87,0.0,-0.9938,1e-05,1.3073]
[1778896884298,39.99,79105.52,0.0,-0.99383,1e-05,1.30136]
[1778896885305,39.99,79104.98,0.0,-0.99383,1e-05,1.30076]
[1778896890340,39.99,79104.75,0.0,-0.99383,1e-05,1.30051]
[1778896894368,39.99,79099.24,0.0,-0.99387,1e-05,1.2934]
[1778896896385,39.99,79098.04,0.0,-0.99388,1e-05,1.29208]
[1778896901418,39.99,79092.36,0.0,-0.99391,1e-05,1.28584]
[1778896902943,39.99,79091.33,0.0,-0.99391,1e-05,1.28471]
[1778896908468,39.99,79088.34,0.0,-0.99393,1e-05,1.28144]
[1778896909473,39.99,79088.06,0.0,-0.99393,1e-05,1.28113]
[1778896914509,39.99,79089.53,0.0,-0.99392,1e-05,1.28274]
[1778896919543,39.99,79091.97,0.0,-0.99391,1e-05,1.28541]
[1778896924578,39.99,79093.28,0.0,-0.9939,1e-05,1.28685]
[1778896929614,39.99,79094.47,0.0,-0.9939,1e-05,1.28816]
[1778896934650,39.99,79095.38,0.0,-0.99389,1e-05,1.28916]
[1778896937669,39.99,79085.91,0.0,-0.99395,1e-05,1.27878]
[1778896938677,39.99,79084.05,0.0,-0.99396,1e-05,1.27676]
[1778896943712,39.99,79086.71,0.0,-0.99394,1e-05,1.27966]
[1778896948749,39.99,79088.37,0.0,-0.99393,1e-05,1.28147]
[1778896955798,39.99,79089.57,0.0,-0.99393,1e-05,1.28177]
[1778896962848,39.99,79087.45,0.0,-0.99394,1e-05,1.27946]
[1778896965869,39.99,79082.31,0.0,-0.99397,1e-05,1.27385]
[1778896970902,39.99,79080.44,0.0,-0.99398,1e-05,1.27182]
[1778896980972,39.99,79080.23,0.0,-0.99398,1e-05,1.27159]
[1778896988022,39.99,79080.06,0.0,-0.99398,1e-05,1.27141]
[1778896993577,39.99,79079.21,0.0,-0.99399,1e-05,1.27048]
[1778897000109,39.99,79079.21,0.0,-0.99399,1e-05,1.27048]
[1778897002120,39.99,79070.83,0.0,-0.99404,1e-05,1.26141]
[1778897004136,39.99,79067.05,0.0,-0.99406,1e-05,1.25734]
[1778897010175,39.99,79065.37,0.0,-0.99407,1e-05,1.25553]
[1778897018231,39.99,79065.71,0.0,-0.99407,1e-05,1.2549]
[1778897023792,39.99,79065.72,0.0,-0.99407,1e-05,1.25491]
[1778897029305,39.99,79065.72,0.0,-0.99407,1e-05,1.25491]
[1778897043403,39.99,79065.54,0.0,-0.99407,1e-05,1.25472]
[1778897052470,39.99,79065.16,0.0,-0.99407,1e-05,1.25431]
[1778897054005,39.99,79053.12,0.0,-0.99414,1e-05,1.24143]
[1778897055490,39.99,79049.41,0.0,-0.99416,1e-05,1.23749]
[1778897062540,39.99,79048.78,0.0,-0.99416,1e-05,1.23682]
[1778897070596,39.99,79048.76,0.0,-0.99416,1e-05,1.2368]
[1778897084215,39.99,79046.77,0.0,-0.99418,1e-05,1.2337]
[1778897089733,39.99,79053.48,0.0,-0.99414,1e-05,1.24083]
[1778897090740,39.99,79060.64,0.0,-0.9941,1e-05,1.24847]
[1778897091748,39.99,79070.62,0.0,-0.99405,1e-05,1.25919]
[1778897092754,39.99,79071.62,0.0,-0.99404,1e-05,1.26027]
[1778897097791,39.99,79092.44,0.0,-0.99392,1e-05,1.28289]
[1778897098801,39.99,79139.8,0.0,-0.99364,1e-05,1.3356]
[1778897104362,39.99,79137.84,0.0,-0.99366,1e-05,1.33339]
[1778897107863,39.99,79131.09,0.0,-0.9937,1e-05,1.32578]
[1778897114432,39.99,79136.8,0.0,-0.99366,1e-05,1.33221]
[1778897119950,39.99,79138.07,0.0,-0.99365,1e-05,1.33365]
[1778897124983,39.99,79137.22,0.0,-0.99366,1e-05,1.33269]
[1778897125993,39.99,79132.11,0.0,-0.99369,1e-05,1.32692]
[1778897126999,39.99,79131.53,0.0,-0.99369,1e-05,1.32627]
[1778897129011,39.99,79125.46,0.0,-0.99373,1e-05,1.31946]
[1778897134046,39.99,79130.09,0.0,-0.99371,1e-05,1.32362]
[1778897139081,39.99,79127.66,0.0,-0.99372,1e-05,1.32089]
[1778897144643,39.99,79125.2,0.0,-0.99374,1e-05,1.31813]
[1778897150160,39.99,79123.76,0.0,-0.99374,1e-05,1.31652]
[1778897155194,39.99,79123.21,0.0,-0.99375,1e-05,1.31591]
[1778897160229,39.99,79123.93,0.0,-0.99374,1e-05,1.31671]
[1778897165266,39.99,79121.46,0.0,-0.99376,1e-05,1.31395]
[1778897172313,39.99,79118.14,0.0,-0.99378,1e-05,1.31025]
[1778897177348,39.99,79114.68,0.0,-0.9938,1e-05,1.3064]
[1778897182383,39.99,79113.96,0.0,-0.9938,1e-05,1.3056]
[1778897192489,39.99,79112.74,0.0,-0.99381,1e-05,1.30322]
[1778897196520,39.99,79117.24,0.0,-0.99379,1e-05,1.30822]
[1778897202562,39.99,79115.98,0.0,-0.99379,1e-05,1.30682]
[1778897207597,39.99,79113.57,0.0,-0.99381,1e-05,1.30414]
[1778897212634,39.99,79113.13,0.0,-0.99381,1e-05,1.30365]
[1778897217668,39.99,79119.57,0.0,-0.99377,1e-05,1.31081]
[1778897222703,39.99,79123.47,0.0,-0.99375,1e-05,1.31516]
[1778897227741,39.99,79124.97,0.0,-0.99374,1e-05,1.31684]
[1778897227741,39.99,79124.97,0.0,-0.99374,1e-05,1.31684]
[1778897235279,39.99,79133.27,0.0,-0.99369,1e-05,1.32615]
[1778897245350,39.99,79136.71,0.0,-0.99367,1e-05,1.33003]
[1778897250903,39.99,79141.29,0.0,-0.99364,1e-05,1.3352]
[1778897255937,39.99,79143.78,0.0,-0.99363,1e-05,1.33698]
[1778897260972,39.99,79144.91,0.0,-0.99363,1e-05,1.33826]
[1778897266007,39.99,79145.17,0.0,-0.99363,1e-05,1.33856]
[1778897271042,39.99,79150.98,0.0,-0.99359,1e-05,1.34516]
[1778897276079,39.99,79154.42,0.0,-0.99357,1e-05,1.34908]
[1778897280106,39.99,79160.78,0.0,-0.99353,1e-05,1.35636]
[1778897284134,39.99,79164.22,0.0,-0.99351,1e-05,1.36031]
[1778897288161,39.99,79157.72,0.0,-0.99355,1e-05,1.35285]
[1778897293197,39.99,79156.9,0.0,-0.99356,1e-05,1.35191]
[1778897298231,39.99,79151.09,0.0,-0.99359,1e-05,1.34528]
[1778897299237,39.99,79143.31,0.0,-0.99364,1e-05,1.33645]
[1778897300247,39.99,79139.49,0.0,-0.99366,1e-05,1.33213]
[1778897305280,39.99,79141.18,0.0,-0.99365,1e-05,1.33404]
[1778897310315,39.99,79145.85,0.0,-0.99362,1e-05,1.33933]
[1778897311322,39.99,79146.62,0.0,-0.99362,1e-05,1.33916]
[1778897316358,39.99,79144.91,0.0,-0.99363,1e-05,1.33722]
[1778897322399,39.99,79143.53,0.0,-0.99364,1e-05,1.33565]
[1778897328441,39.99,79142.53,0.0,-0.99365,1e-05,1.33452]
[1778897333476,39.99,79143.34,0.0,-0.99364,1e-05,1.33544]
[1778897339521,39.99,79144.14,0.0,-0.99364,1e-05,1.33634]
[1778897344555,39.99,79139.99,0.0,-0.99366,1e-05,1.33165]
[1778897349588,39.99,79139.71,0.0,-0.99366,1e-05,1.33133]
[1778897356124,39.99,79138.2,0.0,-0.99367,1e-05,1.32963]
[1778897359659,39.99,79132.45,0.0,-0.99371,1e-05,1.32316]
[1778897360665,39.99,79130.57,0.0,-0.99372,1e-05,1.32105]
[1778897365702,39.99,79129.49,0.0,-0.99372,1e-05,1.31984]
[1778897372753,39.99,79130.77,0.0,-0.99372,1e-05,1.32024]
[1778897377784,39.99,79126.95,0.0,-0.99374,1e-05,1.31596]
[1778897382819,39.99,79128.97,0.0,-0.99373,1e-05,1.31822]
[1778897387854,39.99,79128.18,0.0,-0.99374,1e-05,1.31733]
[1778897392889,39.99,79127.0,0.0,-0.99374,1e-05,1.31601]
[1778897397924,39.99,79126.79,0.0,-0.99375,1e-05,1.31578]
[1778897402990,39.99,79126.42,0.0,-0.99375,1e-05,1.31536]
[1778897404992,39.99,79132.2,0.0,-0.99371,1e-05,1.32184]
[1778897415066,39.99,79131.24,0.0,-0.99372,1e-05,1.32076]
[1778897416551,39.99,79138.47,0.0,-0.99368,1e-05,1.32889]
[1778897424132,39.99,79139.98,0.0,-0.99367,1e-05,1.3306]
[1778897426619,39.99,79133.86,0.0,-0.9937,1e-05,1.3237]
[1778897432183,39.99,79130.89,0.0,-0.99373,1e-05,1.31933]
[1778897433191,39.99,79135.93,0.0,-0.9937,1e-05,1.32499]
[1778897438227,39.99,79138.03,0.0,-0.99368,1e-05,1.32736]
[1778897444267,39.99,79137.67,0.0,-0.99369,1e-05,1.32695]
[1778897449302,39.99,79135.32,0.0,-0.9937,1e-05,1.32431]
[1778897454338,39.99,79128.68,0.0,-0.99374,1e-05,1.31686]
[1778897465414,39.99,79124.14,0.0,-0.99377,1e-05,1.31179]
[1778897466422,39.99,79129.79,0.0,-0.99373,1e-05,1.3181]
[1778897473472,39.99,79132.02,0.0,-0.99372,1e-05,1.3206]
[1778897478507,39.99,79135.56,0.0,-0.9937,1e-05,1.32458]
[1778897483542,39.99,79136.25,0.0,-0.99369,1e-05,1.32535]
[1778897494620,39.99,79136.47,0.0,-0.9937,1e-05,1.32456]
[1778897497109,39.99,79138.7,0.0,-0.99368,1e-05,1.32707]
[1778897506704,39.99,79139.65,0.0,-0.99368,1e-05,1.32814]
[1778897511742,39.99,79141.22,0.0,-0.99367,1e-05,1.32991]
[1778897517782,39.99,79140.02,0.0,-0.99368,1e-05,1.32856]
[1778897525841,39.99,79141.36,0.0,-0.99367,1e-05,1.33007]
[1778897530879,39.99,79139.61,0.0,-0.99368,1e-05,1.3281]
[1778897537391,39.99,79140.22,0.0,-0.99367,1e-05,1.32879]
[1778897541956,39.99,79133.79,0.0,-0.99371,1e-05,1.32155]
[1778897543970,39.99,79141.73,0.0,-0.99367,1e-05,1.33049]
[1778897552026,39.99,79144.12,0.0,-0.99366,1e-05,1.33215]
[1778897554041,39.99,79148.47,0.0,-0.99363,1e-05,1.33707]
[1778897559076,39.99,79144.96,0.0,-0.99365,1e-05,1.3331]
[1778897564111,39.99,79142.55,0.0,-0.99367,1e-05,1.33037]
[1778897569146,39.99,79137.18,0.0,-0.9937,1e-05,1.32432]
[1778897575188,39.99,79135.56,0.0,-0.99371,1e-05,1.3225]
[1778897580224,39.99,79133.69,0.0,-0.99372,1e-05,1.3204]
[1778897587741,39.99,79133.38,0.0,-0.99372,1e-05,1.32006]
[1778897593315,39.99,79130.51,0.0,-0.99374,1e-05,1.31684]
[1778897601372,39.99,79129.67,0.0,-0.99374,1e-05,1.3159]
[1778897606407,39.99,79122.19,0.0,-0.99379,1e-05,1.30755]
[1778897611443,39.99,79120.7,0.0,-0.9938,1e-05,1.30487]
[1778897616477,39.99,79120.68,0.0,-0.9938,1e-05,1.30485]
[1778897623525,39.99,79116.87,0.0,-0.99382,1e-05,1.30062]
[1778897625539,39.99,79121.93,0.0,-0.99379,1e-05,1.30624]
[1778897633596,39.99,79121.86,0.0,-0.99379,1e-05,1.30616]
[1778897638637,39.99,79132.83,0.0,-0.99373,1e-05,1.3184]
[1778897639644,39.99,79134.23,0.0,-0.99372,1e-05,1.31997]
[1778897644680,39.99,79137.39,0.0,-0.9937,1e-05,1.32352]
[1778897646693,39.99,79142.78,0.0,-0.99367,1e-05,1.32959]
[1778897647700,39.99,79141.94,0.0,-0.99367,1e-05,1.32864]
[1778897652735,39.99,79138.64,0.0,-0.99369,1e-05,1.32493]
[1778897658779,39.99,79135.88,0.0,-0.99371,1e-05,1.32182]
[1778897666833,39.99,79132.51,0.0,-0.99373,1e-05,1.31805]
[1778897673882,39.99,79131.22,0.0,-0.99374,1e-05,1.31557]
[1778897681939,39.99,79128.65,0.0,-0.99376,1e-05,1.31269]
[1778897687980,39.99,79130.3,0.0,-0.99375,1e-05,1.31454]
[1778897693015,39.99,79130.02,0.0,-0.99375,1e-05,1.31423]
[1778897698519,39.99,79129.17,0.0,-0.99376,1e-05,1.31328]
[1778897704093,39.99,79128.42,0.0,-0.99376,1e-05,1.31244]
[1778897710135,39.99,79127.17,0.0,-0.99377,1e-05,1.31104]
[1778897718659,39.99,79125.85,0.0,-0.99377,1e-05,1.30957]
[1778897724232,39.99,79128.89,0.0,-0.99376,1e-05,1.31296]
[1778897726246,39.99,79129.56,0.0,-0.99375,1e-05,1.31371]
[1778897731281,39.99,79134.68,0.0,-0.99373,1e-05,1.31841]
[1778897735310,39.99,79140.59,0.0,-0.99369,1e-05,1.32504]
[1778897740344,39.99,79142.86,0.0,-0.99368,1e-05,1.3276]
[1778897743394,39.99,79136.33,0.0,-0.99372,1e-05,1.32026]
[1778897748872,39.99,79134.25,0.0,-0.99373,1e-05,1.31792]
[1778897754471,39.99,79135.66,0.0,-0.99372,1e-05,1.3195]
[1778897758942,39.99,79138.27,0.0,-0.99371,1e-05,1.32243]
[1778897764541,39.99,79138.86,0.0,-0.9937,1e-05,1.3231]
[1778897769578,39.99,79140.89,0.0,-0.99369,1e-05,1.32538]
[1778897774614,39.99,79144.1,0.0,-0.99367,1e-05,1.329]
[1778897779650,39.99,79145.0,0.0,-0.99367,1e-05,1.33001]
[1778897785690,39.99,79146.79,0.0,-0.99365,1e-05,1.33204]
[1778897789154,39.99,79141.26,0.0,-0.99369,1e-05,1.3258]
[1778897794754,39.99,79138.33,0.0,-0.99371,1e-05,1.32146]
[1778897799791,39.99,79134.4,0.0,-0.99373,1e-05,1.31706]
[1778897806838,39.99,79133.93,0.0,-0.99374,1e-05,1.31653]
[1778897819364,39.99,79130.22,0.0,-0.99376,1e-05,1.31238]
[1778897829998,39.99,79127.81,0.0,-0.99377,1e-05,1.3097]
[1778897833022,39.99,79117.04,0.0,-0.99384,1e-05,1.29774]
[1778897834029,39.99,79116.36,0.0,-0.99384,1e-05,1.29698]
[1778897840073,39.99,79117.48,0.0,-0.99383,1e-05,1.29822]
[1778897845107,39.99,79117.82,0.0,-0.99383,1e-05,1.2986]
[1778897848131,39.99,79122.98,0.0,-0.9938,1e-05,1.30432]
[1778897859206,39.99,79122.68,0.0,-0.99381,1e-05,1.30296]
[1778897864243,39.99,79127.22,0.0,-0.99378,1e-05,1.30801]
[1778897869718,39.99,79128.55,0.0,-0.99377,1e-05,1.30949]
[1778897877334,39.99,79129.43,0.0,-0.99377,1e-05,1.31047]
[1778897883377,39.99,79131.86,0.0,-0.99375,1e-05,1.31318]
[1778897889858,39.99,79133.05,0.0,-0.99375,1e-05,1.31451]
[1778897895460,39.99,79133.42,0.0,-0.99374,1e-05,1.31493]
[1778897898482,39.99,79123.51,0.0,-0.9938,1e-05,1.30388]
[1778897905530,39.99,79119.42,0.0,-0.99383,1e-05,1.29935]
[1778897910565,39.99,79118.14,0.0,-0.99383,1e-05,1.29793]
[1778897912579,39.99,79111.31,0.0,-0.99388,1e-05,1.28937]
[1778897913587,39.99,79108.59,0.0,-0.99389,1e-05,1.28638]
[1778897915600,39.99,79101.24,0.0,-0.99394,1e-05,1.27833]
[1778897917614,39.99,79102.3,0.0,-0.99393,1e-05,1.27949]
[1778897920068,39.99,79102.79,0.0,-0.99393,1e-05,1.28002]
[1778897925670,39.99,79100.02,0.0,-0.99394,1e-05,1.277]
[1778897928695,39.99,79094.91,0.0,-0.99397,1e-05,1.27143]
[1778897933726,39.99,79093.98,0.0,-0.99398,1e-05,1.27042]
[1778897938762,39.99,79094.48,0.0,-0.99398,1e-05,1.27096]
[1778897940210,39.99,79102.12,0.0,-0.99393,1e-05,1.27929]
[1778897946818,39.99,79102.07,0.0,-0.99393,1e-05,1.27924]
[1778897951853,39.99,79101.92,0.0,-0.99393,1e-05,1.27907]
[1778897956888,39.99,79103.17,0.0,-0.99393,1e-05,1.28044]
[1778897958903,39.99,79109.02,0.0,-0.99389,1e-05,1.28685]
[1778897960917,39.99,79110.26,0.0,-0.99388,1e-05,1.28822]
[1778897965952,39.99,79112.7,0.0,-0.99387,1e-05,1.2909]
[1778897970986,39.99,79122.0,0.0,-0.99382,1e-05,1.30118]
[1778897973001,39.99,79129.08,0.0,-0.99378,1e-05,1.30802]
[1778897975017,39.99,79135.8,0.0,-0.99374,1e-05,1.31552]
[1778897977031,39.99,79138.99,0.0,-0.99372,1e-05,1.31909]
[1778897981057,39.99,79133.51,0.0,-0.99375,1e-05,1.31296]
[1778897983071,39.99,79134.06,0.0,-0.99375,1e-05,1.31357]
[1778897988106,39.99,79140.31,0.0,-0.99371,1e-05,1.32058]
[1778897993141,39.99,79142.39,0.0,-0.9937,1e-05,1.32291]
[1778897998176,39.99,79145.55,0.0,-0.99368,1e-05,1.32647]
[1778898002204,39.99,79147.6,0.0,-0.99367,1e-05,1.32878]
[1778898004219,39.99,79138.99,0.0,-0.99372,1e-05,1.31909]
[1778898006232,39.99,79138.99,0.0,-0.99372,1e-05,1.31909]
[1778898012274,39.99,79139.3,0.0,-0.99372,1e-05,1.31944]
[1778898020772,39.99,79141.35,0.0,-0.99371,1e-05,1.32174]
[1778898026375,39.99,79139.86,0.0,-0.99372,1e-05,1.32007]
[1778898031410,39.99,79136.28,0.0,-0.99374,1e-05,1.31502]
[1778898036446,39.99,79134.72,0.0,-0.99375,1e-05,1.31328]
[1778898041479,39.99,79132.29,0.0,-0.99377,1e-05,1.31057]
[1778898049537,39.99,79133.14,0.0,-0.99376,1e-05,1.31151]
[1778898059607,39.99,79134.3,0.0,-0.99375,1e-05,1.31281]
[1778898066658,39.99,79130.94,0.0,-0.99377,1e-05,1.30906]
[1778898075719,39.99,79128.89,0.0,-0.99379,1e-05,1.30678]
[1778898081199,39.99,79126.28,0.0,-0.9938,1e-05,1.30388]
[1778898084784,39.99,79119.52,0.0,-0.99384,1e-05,1.29638]
[1778898085790,39.99,79120.24,0.0,-0.99384,1e-05,1.29718]
[1778898086798,39.99,79112.48,0.0,-0.99388,1e-05,1.28862]
[1778898091832,39.99,79115.22,0.0,-0.99387,1e-05,1.29062]
[1778898096868,39.99,79113.07,0.0,-0.99388,1e-05,1.28825]
[1778898101902,39.99,79115.05,0.0,-0.99387,1e-05,1.29043]
[1778898111409,39.99,79116.79,0.0,-0.99386,1e-05,1.29235]
[1778898118027,39.99,79116.54,0.0,-0.99386,1e-05,1.29207]
[1778898123054,39.99,79116.02,0.0,-0.99387,1e-05,1.2915]
[1778898128089,39.99,79115.59,0.0,-0.99387,1e-05,1.29102]
[1778898133124,39.99,79116.03,0.0,-0.99387,1e-05,1.29151]
[1778898139166,39.99,79116.01,0.0,-0.99387,1e-05,1.29149]
[1778898149237,39.99,79113.9,0.0,-0.99388,1e-05,1.28916]
[1778898156287,39.99,79114.06,0.0,-0.99388,1e-05,1.28832]
[1778898161322,39.99,79114.33,0.0,-0.99388,1e-05,1.28862]
[1778898168369,39.99,79114.51,0.0,-0.99388,1e-05,1.28881]
[1778898177433,39.99,79113.95,0.0,-0.99388,1e-05,1.2882]
[1778898184482,39.99,79113.26,0.0,-0.99389,1e-05,1.28744]
[1778898189517,39.99,79115.46,0.0,-0.99387,1e-05,1.28986]
[1778898194554,39.99,79115.68,0.0,-0.99387,1e-05,1.2901]
[1778898199587,39.99,79116.7,0.0,-0.99387,1e-05,1.29123]
[1778898204623,39.99,79117.51,0.0,-0.99386,1e-05,1.29212]
[1778898210666,39.99,79117.56,0.0,-0.99386,1e-05,1.29217]
[1778898214693,39.99,79123.23,0.0,-0.99383,1e-05,1.29741]
[1778898219728,39.99,79124.31,0.0,-0.99383,1e-05,1.29861]
[1778898224763,39.99,79126.53,0.0,-0.99381,1e-05,1.30107]
[1778898230805,39.99,79127.61,0.0,-0.99381,1e-05,1.30227]
[1778898235840,39.99,79130.58,0.0,-0.99379,1e-05,1.30557]
[1778898240876,39.99,79133.72,0.0,-0.99377,1e-05,1.30906]
[1778898245910,39.99,79134.75,0.0,-0.99377,1e-05,1.31021]
[1778898250945,39.99,79136.45,0.0,-0.99376,1e-05,1.31211]
[1778898255980,39.99,79137.82,0.0,-0.99375,1e-05,1.31364]
[1778898261016,39.99,79140.6,0.0,-0.99373,1e-05,1.31675]
[1778898266050,39.99,79141.22,0.0,-0.99373,1e-05,1.31745]
[1778898271085,39.99,79141.57,0.0,-0.99373,1e-05,1.3168]
[1778898276122,39.99,79141.89,0.0,-0.99373,1e-05,1.31716]
[1778898281158,39.99,79142.08,0.0,-0.99373,1e-05,1.31738]
[1778898288206,39.99,79144.77,0.0,-0.99371,1e-05,1.32039]
[1778898293242,39.99,79141.33,0.0,-0.99373,1e-05,1.31653]
[1778898298277,39.99,79141.55,0.0,-0.99373,1e-05,1.31678]
[1778898303312,39.99,79141.61,0.0,-0.99373,1e-05,1.31685]
[1778898308346,39.99,79141.72,0.0,-0.99373,1e-05,1.31697]
[1778898312374,39.99,79135.23,0.0,-0.99377,1e-05,1.30972]
[1778898314387,39.99,79133.82,0.0,-0.99378,1e-05,1.30814]
[1778898319424,39.99,79126.15,0.0,-0.99382,1e-05,1.29962]
[1778898320435,39.99,79124.58,0.0,-0.99383,1e-05,1.29788]
[1778898325465,39.99,79123.76,0.0,-0.99383,1e-05,1.29698]
[1778898330502,39.99,79121.86,0.0,-0.99385,1e-05,1.29488]
[1778898340571,39.99,79122.16,0.0,-0.99385,1e-05,1.29418]
[1778898344599,39.99,79124.07,0.0,-0.99384,1e-05,1.29629]
[1778898349636,39.99,79130.94,0.0,-0.9938,1e-05,1.30391]
[1778898354669,39.99,79134.76,0.0,-0.99377,1e-05,1.30816]
[1778898359704,39.99,79135.46,0.0,-0.99377,1e-05,1.30894]
[1778898364740,39.99,79137.09,0.0,-0.99376,1e-05,1.31076]
[1778898369775,39.99,79136.9,0.0,-0.99376,1e-05,1.31055]
[1778898374809,39.99,79137.22,0.0,-0.99376,1e-05,1.3109]
[1778898380851,39.99,79137.67,0.0,-0.99376,1e-05,1.31141]
[1778898385886,39.99,79140.06,0.0,-0.99374,1e-05,1.31408]
[1778898390921,39.99,79140.21,0.0,-0.99374,1e-05,1.31425]
[1778898395956,39.99,79141.84,0.0,-0.99374,1e-05,1.31503]
[1778898400992,39.99,79141.9,0.0,-0.99374,1e-05,1.3151]
[1778898406029,39.99,79141.55,0.0,-0.99374,1e-05,1.31471]
[1778898413520,39.99,79141.25,0.0,-0.99374,1e-05,1.31437]
[1778898419119,39.99,79142.39,0.0,-0.99373,1e-05,1.31565]
[1778898431204,39.99,79142.21,0.0,-0.99374,1e-05,1.31545]
[1778898435232,39.99,79145.76,0.0,-0.99371,1e-05,1.31943]
[1778898440269,39.99,79146.37,0.0,-0.99371,1e-05,1.32011]
[1778898450336,39.99,79145.59,0.0,-0.99372,1e-05,1.31924]
[1778898460406,39.99,79139.26,0.0,-0.99376,1e-05,1.31112]
[1778898469469,39.99,79136.33,0.0,-0.99377,1e-05,1.30785]
[1778898479539,39.99,79134.46,0.0,-0.99379,1e-05,1.30576]
[1778898484575,39.99,79136.59,0.0,-0.99377,1e-05,1.30814]
[1778898492631,39.99,79133.98,0.0,-0.99379,1e-05,1.30523]
[1778898497667,39.99,79132.72,0.0,-0.9938,1e-05,1.30383]
[1778898502703,39.99,79130.8,0.0,-0.99381,1e-05,1.3017]
[1778898507738,39.99,79126.04,0.0,-0.99384,1e-05,1.29642]
[1778898512775,39.99,79125.86,0.0,-0.99384,1e-05,1.2952]
[1778898514786,39.99,79116.64,0.0,-0.99389,1e-05,1.28504]
[1778898515795,39.99,79117.36,0.0,-0.99389,1e-05,1.28583]
[1778898520829,39.99,79118.22,0.0,-0.99389,1e-05,1.28678]
[1778898529893,39.99,79118.67,0.0,-0.99388,1e-05,1.28727]
[1778898534928,39.99,79119.8,0.0,-0.99388,1e-05,1.28851]
[1778898544433,39.99,79120.21,0.0,-0.99387,1e-05,1.28897]
[1778898551040,39.99,79120.84,0.0,-0.99387,1e-05,1.28966]
[1778898557082,39.99,79121.12,0.0,-0.99387,1e-05,1.28997]
[1778898564573,39.99,79121.4,0.0,-0.99387,1e-05,1.29028]
[1778898572187,39.99,79121.74,0.0,-0.99387,1e-05,1.28963]
[1778898574653,39.99,79110.32,0.0,-0.99394,1e-05,1.2771]
[1778898575210,39.99,79110.73,0.0,-0.99393,1e-05,1.27755]
[1778898577222,39.99,79109.24,0.0,-0.99394,1e-05,1.27592]
[1778898581251,39.99,79105.45,0.0,-0.99396,1e-05,1.27179]
[1778898582257,39.99,79099.4,0.0,-0.994,1e-05,1.26522]
[1778898583265,39.99,79096.61,0.0,-0.99401,1e-05,1.26219]
[1778898586288,39.99,79097.21,0.0,-0.99401,1e-05,1.26284]
[1778898592328,39.99,79097.86,0.0,-0.99401,1e-05,1.26355]
[1778898598373,39.99,79098.46,0.0,-0.994,1e-05,1.2642]
[1778898603407,39.99,79096.76,0.0,-0.99401,1e-05,1.26236]
[1778898608442,39.99,79093.72,0.0,-0.99403,1e-05,1.25907]
[1778898613477,39.99,79079.2,0.0,-0.99411,1e-05,1.24347]
[1778898614945,39.99,79076.64,0.0,-0.99413,1e-05,1.24074]
[1778898616497,39.99,79071.33,0.0,-0.99416,1e-05,1.23509]
[1778898617505,39.99,79063.22,0.0,-0.9942,1e-05,1.22649]
[1778898618511,39.99,79061.84,0.0,-0.99421,1e-05,1.22503]
[1778898620525,39.99,79056.11,0.0,-0.99424,1e-05,1.219]
[1778898621532,39.99,79055.56,0.0,-0.99424,1e-05,1.21842]
[1778898623547,39.99,79065.0,0.0,-0.99419,1e-05,1.22837]
[1778898624553,39.99,79066.04,0.0,-0.99419,1e-05,1.22947]
[1778898626568,39.99,79060.25,0.0,-0.99422,1e-05,1.22336]
[1778898628581,39.99,79057.74,0.0,-0.99423,1e-05,1.22071]
[1778898635087,39.99,79055.65,0.0,-0.99425,1e-05,1.21754]
[1778898640666,39.99,79053.54,0.0,-0.99426,1e-05,1.21532]
[1778898643688,39.99,79048.16,0.0,-0.99429,1e-05,1.20969]
[1778898645703,39.99,79046.96,0.0,-0.9943,1e-05,1.20844]
[1778898650736,39.99,79049.12,0.0,-0.99428,1e-05,1.21069]
[1778898654765,39.99,79060.45,0.0,-0.99422,1e-05,1.22259]
[1778898655770,39.99,79060.12,0.0,-0.99422,1e-05,1.22224]
[1778898664835,39.99,79060.25,0.0,-0.99422,1e-05,1.22237]
[1778898669871,39.99,79057.97,0.0,-0.99424,1e-05,1.21997]
[1778898673900,39.99,79049.34,0.0,-0.99428,1e-05,1.21092]
[1778898674905,39.99,79046.3,0.0,-0.9943,1e-05,1.20775]
[1778898677958,39.99,79043.08,0.0,-0.99432,1e-05,1.2044]
[1778898682992,39.99,79044.24,0.0,-0.99431,1e-05,1.2056]
[1778898688028,39.99,79044.7,0.0,-0.99431,1e-05,1.20608]
[1778898693063,39.99,79048.46,0.0,-0.99429,1e-05,1.20903]
[1778898698097,39.99,79050.33,0.0,-0.99428,1e-05,1.21098]
[1778898703132,39.99,79051.34,0.0,-0.99428,1e-05,1.21204]
[1778898708173,39.99,79052.65,0.0,-0.99427,1e-05,1.21341]
[1778898713203,39.99,79052.65,0.0,-0.99427,1e-05,1.21341]
[1778898718238,39.99,79054.61,0.0,-0.99426,1e-05,1.21547]
[1778898723274,39.99,79061.41,0.0,-0.99422,1e-05,1.22261]
[1778898725721,39.99,79062.98,0.0,-0.99421,1e-05,1.22427]
[1778898731334,39.99,79062.49,0.0,-0.99422,1e-05,1.22375]
[1778898736368,39.99,79064.86,0.0,-0.9942,1e-05,1.22625]
[1778898742410,39.99,79063.34,0.0,-0.99421,1e-05,1.22465]
[1778898747448,39.99,79066.42,0.0,-0.99419,1e-05,1.2279]
[1778898751475,39.99,79072.68,0.0,-0.99416,1e-05,1.23355]
[1778898753491,39.99,79076.75,0.0,-0.99414,1e-05,1.23788]
[1778898761545,39.99,79077.42,0.0,-0.99414,1e-05,1.23859]
[1778898766582,39.99,79077.73,0.0,-0.99414,1e-05,1.23892]
[1778898771621,39.99,79074.44,0.0,-0.99415,1e-05,1.23542]
[1778898783705,39.99,79072.05,0.0,-0.99417,1e-05,1.23288]
[1778898791762,39.99,79067.64,0.0,-0.99419,1e-05,1.22821]
[1778898798810,39.99,79065.7,0.0,-0.9942,1e-05,1.22616]
[1778898806282,39.99,79064.07,0.0,-0.99421,1e-05,1.22444]
[1778898811901,39.99,79065.36,0.0,-0.99421,1e-05,1.22481]
[1778898816936,39.99,79064.22,0.0,-0.99422,1e-05,1.22361]
[1778898827006,39.99,79063.79,0.0,-0.99422,1e-05,1.22316]
[1778898832042,39.99,79069.56,0.0,-0.99419,1e-05,1.22925]
[1778898837078,39.99,79073.59,0.0,-0.99416,1e-05,1.23353]
[1778898839091,39.99,79078.68,0.0,-0.99413,1e-05,1.23894]
[1778898841105,39.99,79080.3,0.0,-0.99413,1e-05,1.24067]
[1778898843121,39.99,79087.23,0.0,-0.99409,1e-05,1.24808]
[1778898844128,39.99,79093.23,0.0,-0.99405,1e-05,1.25453]
[1778898845135,39.99,79095.01,0.0,-0.99404,1e-05,1.25645]
[1778898851177,39.99,79092.48,0.0,-0.99406,1e-05,1.25372]
[1778898857219,39.99,79091.59,0.0,-0.99406,1e-05,1.25276]
[1778898861251,39.99,79077.93,0.0,-0.99414,1e-05,1.23814]
[1778898862257,39.99,79074.07,0.0,-0.99416,1e-05,1.23404]
[1778898865275,39.99,79076.41,0.0,-0.99415,1e-05,1.23652]
[1778898870310,39.99,79077.58,0.0,-0.99414,1e-05,1.23777]
[1778898875349,39.99,79078.66,0.0,-0.99414,1e-05,1.23793]
[1778898876780,39.99,79070.18,0.0,-0.99419,1e-05,1.22892]
[1778898877363,39.99,79070.18,0.0,-0.99419,1e-05,1.22892]
[1778898881392,39.99,79060.33,0.0,-0.99424,1e-05,1.21853]
[1778898882398,39.99,79054.9,0.0,-0.99427,1e-05,1.21284]
[1778898883406,39.99,79052.38,0.0,-0.99428,1e-05,1.2102]
[1778898886850,39.99,79047.21,0.0,-0.99431,1e-05,1.20481]
[1778898892469,39.99,79046.25,0.0,-0.99432,1e-05,1.20381]
[1778898897503,39.99,79044.57,0.0,-0.99433,1e-05,1.20206]
[1778898902541,39.99,79041.49,0.0,-0.99434,1e-05,1.19886]
[1778898908582,39.99,79039.28,0.0,-0.99436,1e-05,1.19657]
[1778898917061,39.99,79037.29,0.0,-0.99437,1e-05,1.19451]
[1778898922679,39.99,79034.27,0.0,-0.99438,1e-05,1.19139]
[1778898928721,39.99,79034.01,0.0,-0.99438,1e-05,1.19113]
[1778898937202,39.99,79032.61,0.0,-0.9944,1e-05,1.18872]
[1778898940805,39.99,79036.27,0.0,-0.99438,1e-05,1.19249]
[1778898947272,39.99,79039.28,0.0,-0.99436,1e-05,1.1956]
[1778898952889,39.99,79040.21,0.0,-0.99436,1e-05,1.19657]
[1778898958932,39.99,79040.37,0.0,-0.99435,1e-05,1.19673]
[1778898963967,39.99,79041.9,0.0,-0.99435,1e-05,1.19832]
[1778898969001,39.99,79043.02,0.0,-0.99434,1e-05,1.19948]
[1778898974037,39.99,79042.39,0.0,-0.99434,1e-05,1.19883]
[1778898979071,39.99,79043.95,0.0,-0.99434,1e-05,1.20044]
[1778898988135,39.99,79042.5,0.0,-0.99434,1e-05,1.19894]
[1778898993171,39.99,79042.64,0.0,-0.99435,1e-05,1.19812]
[1778898998206,39.99,79041.14,0.0,-0.99436,1e-05,1.19656]
[1778899006262,39.99,79040.57,0.0,-0.99436,1e-05,1.19597]
[1778899011297,39.99,79041.47,0.0,-0.99435,1e-05,1.1969]
[1778899016331,39.99,79043.64,0.0,-0.99434,1e-05,1.19915]
[1778899021367,39.99,79043.97,0.0,-0.99434,1e-05,1.19949]
[1778899026401,39.99,79044.95,0.0,-0.99433,1e-05,1.20051]
[1778899032445,39.99,79044.75,0.0,-0.99434,1e-05,1.2003]
[1778899037910,39.99,79044.25,0.0,-0.99434,1e-05,1.19979]
[1778899042515,39.99,79040.6,0.0,-0.99436,1e-05,1.196]
[1778899047980,39.99,79039.52,0.0,-0.99436,1e-05,1.19488]
[1778899053591,39.99,79039.76,0.0,-0.99437,1e-05,1.19417]
[1778899061648,39.99,79040.69,0.0,-0.99436,1e-05,1.19513]
[1778899063663,39.99,79033.43,0.0,-0.9944,1e-05,1.18764]
[1778899064670,39.99,79030.33,0.0,-0.99442,1e-05,1.18445]
[1778899068119,39.99,79028.87,0.0,-0.99443,1e-05,1.18295]
[1778899073733,39.99,79027.87,0.0,-0.99443,1e-05,1.18193]
[1778899078767,39.99,79028.44,0.0,-0.99443,1e-05,1.18251]
[1778899083803,39.99,79030.2,0.0,-0.99442,1e-05,1.18432]
[1778899088837,39.99,79032.83,0.0,-0.9944,1e-05,1.18702]
[1778899093876,39.99,79034.41,0.0,-0.9944,1e-05,1.18864]
[1778899099921,39.99,79034.59,0.0,-0.9944,1e-05,1.18883]
[1778899104956,39.99,79038.13,0.0,-0.99438,1e-05,1.19248]
[1778899106971,39.99,79040.76,0.0,-0.99436,1e-05,1.1952]
[1778899113012,39.99,79041.41,0.0,-0.99436,1e-05,1.1949]
[1778899118473,39.99,79042.1,0.0,-0.99436,1e-05,1.19562]
[1778899127107,39.99,79042.1,0.0,-0.99436,1e-05,1.19562]
[1778899133152,39.99,79042.41,0.0,-0.99436,1e-05,1.19594]
[1778899138613,39.99,79045.54,0.0,-0.99434,1e-05,1.19918]
[1778899144230,39.99,79044.69,0.0,-0.99434,1e-05,1.1983]
[1778899149264,39.99,79043.18,0.0,-0.99435,1e-05,1.19674]
[1778899154299,39.99,79043.82,0.0,-0.99435,1e-05,1.1974]
[1778899155307,39.99,79049.71,0.0,-0.99432,1e-05,1.20352]
[1778899160342,39.99,79052.7,0.0,-0.9943,1e-05,1.20663]
[1778899165378,39.99,79053.27,0.0,-0.9943,1e-05,1.20723]
[1778899170412,39.99,79058.96,0.0,-0.99427,1e-05,1.21318]
[1778899177461,39.99,79060.15,0.0,-0.99426,1e-05,1.21344]
[1778899182496,39.99,79061.84,0.0,-0.99426,1e-05,1.21522]
[1778899186524,39.99,79056.36,0.0,-0.99429,1e-05,1.20948]
[1778899188538,39.99,79047.69,0.0,-0.99433,1e-05,1.20044]
[1778899189545,39.99,79047.71,0.0,-0.99433,1e-05,1.20047]
[1778899193573,39.99,79037.34,0.0,-0.99439,1e-05,1.18974]
[1778899194580,39.99,79037.34,0.0,-0.99439,1e-05,1.18974]
[1778899199034,39.99,79036.24,0.0,-0.9944,1e-05,1.1886]
[1778899205657,39.99,79039.99,0.0,-0.99437,1e-05,1.19247]
[1778899212706,39.99,79041.01,0.0,-0.99437,1e-05,1.19352]
[1778899215728,39.99,79047.1,0.0,-0.99434,1e-05,1.19983]
[1778899216735,39.99,79046.68,0.0,-0.99434,1e-05,1.1994]
[1778899221769,39.99,79046.87,0.0,-0.99434,1e-05,1.19959]
[1778899226804,39.99,79047.28,0.0,-0.99434,1e-05,1.20002]
[1778899231839,39.99,79048.2,0.0,-0.99433,1e-05,1.2]
[1778899239314,39.99,79047.25,0.0,-0.99434,1e-05,1.19902]
[1778899249386,39.99,79046.41,0.0,-0.99434,1e-05,1.19815]
[1778899259455,39.99,79045.59,0.0,-0.99435,1e-05,1.1973]
[1778899266085,39.99,79044.79,0.0,-0.99435,1e-05,1.19647]
[1778899272128,39.99,79044.72,0.0,-0.99435,1e-05,1.19639]
[1778899274142,39.99,79032.69,0.0,-0.99442,1e-05,1.18399]
[1778899275151,39.99,79031.81,0.0,-0.99442,1e-05,1.18308]
[1778899282203,39.99,79033.33,0.0,-0.99442,1e-05,1.18465]
[1778899287237,39.99,79031.92,0.0,-0.99442,1e-05,1.1832]
[1778899292272,39.99,79029.62,0.0,-0.99444,1e-05,1.17988]
[1778899294286,39.99,79037.21,0.0,-0.9944,1e-05,1.18767]
[1778899295293,39.99,79043.51,0.0,-0.99436,1e-05,1.19417]
[1778899296300,39.99,79044.72,0.0,-0.99436,1e-05,1.19543]
[1778899299323,39.99,79044.82,0.0,-0.99436,1e-05,1.19553]
[1778899304356,39.99,79046.02,0.0,-0.99435,1e-05,1.19677]
[1778899309392,39.99,79046.32,0.0,-0.99435,1e-05,1.19708]
[1778899316440,39.99,79045.85,0.0,-0.99435,1e-05,1.1966]
[1778899322482,39.99,79046.02,0.0,-0.99435,1e-05,1.19677]
[1778899329946,39.99,79045.2,0.0,-0.99436,1e-05,1.19592]
[1778899335573,39.99,79044.5,0.0,-0.99436,1e-05,1.1952]
[1778899346647,39.99,79044.58,0.0,-0.99436,1e-05,1.19528]
[1778899358731,39.99,79044.2,0.0,-0.99437,1e-05,1.19392]
[1778899363768,39.99,79043.62,0.0,-0.99437,1e-05,1.19332]
[1778899370228,39.99,79045.54,0.0,-0.99436,1e-05,1.19531]
[1778899375853,39.99,79053.65,0.0,-0.99431,1e-05,1.20373]
[1778899380298,39.99,79051.12,0.0,-0.99433,1e-05,1.20109]
[1778899385923,39.99,79054.04,0.0,-0.99431,1e-05,1.20413]
[1778899390372,39.99,79059.33,0.0,-0.99428,1e-05,1.20965]
[1778899395993,39.99,79059.08,0.0,-0.99428,1e-05,1.20939]
[1778899401031,39.99,79057.88,0.0,-0.99429,1e-05,1.20814]
[1778899406066,39.99,79060.01,0.0,-0.99428,1e-05,1.21036]
[1778899411103,39.99,79062.13,0.0,-0.99427,1e-05,1.2116]
[1778899412109,39.99,79070.96,0.0,-0.99422,1e-05,1.22088]
[1778899413115,39.99,79071.46,0.0,-0.99422,1e-05,1.2214]
[1778899418150,39.99,79073.61,0.0,-0.99421,1e-05,1.22367]
[1778899423189,39.99,79075.38,0.0,-0.9942,1e-05,1.22554]
[1778899428221,39.99,79077.59,0.0,-0.99419,1e-05,1.22788]
[1778899433256,39.99,79077.96,0.0,-0.99418,1e-05,1.22827]
[1778899438291,39.99,79079.99,0.0,-0.99417,1e-05,1.23042]
[1778899443328,39.99,79079.2,0.0,-0.99418,1e-05,1.22958]
[1778899448361,39.99,79079.91,0.0,-0.99417,1e-05,1.23034]
[1778899453396,39.99,79080.37,0.0,-0.99417,1e-05,1.23083]
[1778899460865,39.99,79079.1,0.0,-0.99418,1e-05,1.22948]
[1778899464473,39.99,79073.44,0.0,-0.99421,1e-05,1.22349]
[1778899465481,39.99,79070.9,0.0,-0.99422,1e-05,1.22081]
[1778899467495,39.99,79063.31,0.0,-0.99427,1e-05,1.21284]
[1778899468501,39.99,79057.17,0.0,-0.9943,1e-05,1.20642]
[1778899469509,39.99,79055.55,0.0,-0.99431,1e-05,1.20473]
[1778899474544,39.99,79049.56,0.0,-0.99435,1e-05,1.19753]
[1778899475550,39.99,79042.67,0.0,-0.99438,1e-05,1.19041]
[1778899476557,39.99,79037.76,0.0,-0.99441,1e-05,1.18535]
[1778899481594,39.99,79038.05,0.0,-0.99441,1e-05,1.18565]
[1778899486628,39.99,79038.53,0.0,-0.9944,1e-05,1.18614]
[1778899491662,39.99,79043.52,0.0,-0.99438,1e-05,1.19128]
[1778899496698,39.99,79042.84,0.0,-0.99438,1e-05,1.19058]
[1778899501733,39.99,79034.48,0.0,-0.99443,1e-05,1.18198]
[1778899503746,39.99,79032.2,0.0,-0.99444,1e-05,1.17964]
[1778899508782,39.99,79034.94,0.0,-0.99442,1e-05,1.18245]
[1778899513816,39.99,79034.19,0.0,-0.99443,1e-05,1.18168]
[1778899516837,39.99,79031.27,0.0,-0.99444,1e-05,1.17869]
[1778899521872,39.99,79031.64,0.0,-0.99444,1e-05,1.17907]
[1778899527914,39.99,79032.29,0.0,-0.99444,1e-05,1.17974]
[1778899533956,39.99,79032.91,0.0,-0.99444,1e-05,1.17941]
[1778899538992,39.99,79037.42,0.0,-0.99442,1e-05,1.18404]
[1778899544026,39.99,79038.63,0.0,-0.99441,1e-05,1.18528]
[1778899549062,39.99,79038.34,0.0,-0.99441,1e-05,1.18498]
[1778899555103,39.99,79039.72,0.0,-0.9944,1e-05,1.1864]
[1778899561567,39.99,79036.52,0.0,-0.99442,1e-05,1.18311]
[1778899567187,39.99,79036.76,0.0,-0.99442,1e-05,1.18336]
[1778899574237,39.99,79036.82,0.0,-0.99442,1e-05,1.18342]
[1778899575243,39.99,79042.69,0.0,-0.99439,1e-05,1.18946]
[1778899576250,39.99,79043.62,0.0,-0.99438,1e-05,1.19042]
[1778899581707,39.99,79043.8,0.0,-0.99438,1e-05,1.1906]
[1778899590348,39.99,79043.21,0.0,-0.99438,1e-05,1.19]
[1778899596390,39.99,79042.31,0.0,-0.99439,1e-05,1.1881]
[1778899598404,39.99,79049.11,0.0,-0.99436,1e-05,1.19513]
[1778899600418,39.99,79053.05,0.0,-0.99434,1e-05,1.19921]
[1778899605455,39.99,79056.77,0.0,-0.99431,1e-05,1.20308]
[1778899610489,39.99,79052.47,0.0,-0.99434,1e-05,1.19861]
[1778899615525,39.99,79053.46,0.0,-0.99433,1e-05,1.19964]
[1778899621987,39.99,79053.85,0.0,-0.99433,1e-05,1.20004]
[1778899631639,39.99,79054.26,0.0,-0.99433,1e-05,1.20047]
[1778899637682,39.99,79051.79,0.0,-0.99434,1e-05,1.1979]
[1778899640703,39.99,79046.02,0.0,-0.99437,1e-05,1.19193]
[1778899641710,39.99,79038.78,0.0,-0.99441,1e-05,1.18447]
[1778899642717,39.99,79038.0,0.0,-0.99442,1e-05,1.18367]
[1778899650773,39.99,79038.35,0.0,-0.99441,1e-05,1.18403]
[1778899655807,39.99,79041.66,0.0,-0.9944,1e-05,1.18647]
[1778899662268,39.99,79041.88,0.0,-0.9944,1e-05,1.1867]
[1778899667892,39.99,79043.49,0.0,-0.99439,1e-05,1.18835]
[1778899672927,39.99,79044.51,0.0,-0.99439,1e-05,1.1894]
[1778899677962,39.99,79046.89,0.0,-0.99437,1e-05,1.19186]
[1778899682997,39.99,79046.47,0.0,-0.99438,1e-05,1.19143]
[1778899689042,39.99,79045.58,0.0,-0.99438,1e-05,1.19051]
[1778899694074,39.99,79045.2,0.0,-0.99438,1e-05,1.19012]
[1778899699109,39.99,79043.31,0.0,-0.99439,1e-05,1.18817]
[1778899704145,39.99,79047.09,0.0,-0.99437,1e-05,1.19207]
[1778899709179,39.99,79046.27,0.0,-0.99438,1e-05,1.19122]
[1778899714215,39.99,79045.34,0.0,-0.99439,1e-05,1.18929]
[1778899720257,39.99,79045.48,0.0,-0.99439,1e-05,1.18944]
[1778899724285,39.99,79038.78,0.0,-0.99442,1e-05,1.18255]
[1778899725291,39.99,79035.77,0.0,-0.99444,1e-05,1.17946]
[1778899730329,39.99,79036.23,0.0,-0.99443,1e-05,1.17993]
[1778899739391,39.99,79036.69,0.0,-0.99443,1e-05,1.1804]
[1778899748455,39.99,79040.28,0.0,-0.99441,1e-05,1.18409]
[1778899753489,39.99,79039.85,0.0,-0.99442,1e-05,1.18364]
[1778899759532,39.99,79036.63,0.0,-0.99443,1e-05,1.18034]
[1778899764567,39.99,79037.76,0.0,-0.99443,1e-05,1.1815]
[1778899770612,39.99,79038.87,0.0,-0.99442,1e-05,1.18264]
[1778899775644,39.99,79039.06,0.0,-0.99442,1e-05,1.18187]
[1778899780681,39.99,79039.24,0.0,-0.99442,1e-05,1.18206]
[1778899789741,39.99,79039.3,0.0,-0.99442,1e-05,1.18212]
[1778899801827,39.99,79039.44,0.0,-0.99442,1e-05,1.18226]
[1778899809885,39.99,79039.23,0.0,-0.99442,1e-05,1.18205]
[1778899819959,39.99,79039.78,0.0,-0.99442,1e-05,1.18261]
[1778899830029,39.99,79044.33,0.0,-0.9944,1e-05,1.18729]
[1778899834057,39.99,79045.03,0.0,-0.9944,1e-05,1.18704]
[1778899839093,39.99,79043.4,0.0,-0.99441,1e-05,1.18537]
[1778899844127,39.99,79043.48,0.0,-0.9944,1e-05,1.18545]
[1778899850170,39.99,79042.46,0.0,-0.99441,1e-05,1.1844]
[1778899855205,39.99,79042.13,0.0,-0.99441,1e-05,1.18406]
[1778899860241,39.99,79041.53,0.0,-0.99442,1e-05,1.18344]
[1778899865274,39.99,79041.48,0.0,-0.99442,1e-05,1.18339]
[1778899869306,39.99,79047.62,0.0,-0.99438,1e-05,1.18971]
[1778899875344,39.99,79047.85,0.0,-0.99438,1e-05,1.18995]
[1778899880379,39.99,79048.46,0.0,-0.99438,1e-05,1.19058]
[1778899890450,39.99,79048.93,0.0,-0.99438,1e-05,1.19107]
[1778899892463,39.99,79041.47,0.0,-0.99442,1e-05,1.18242]
[1778899893888,39.99,79033.39,0.0,-0.99446,1e-05,1.17415]
[1778899894477,39.99,79033.39,0.0,-0.99446,1e-05,1.17415]
[1778899898507,39.99,79036.57,0.0,-0.99445,1e-05,1.1774]
[1778899901528,39.99,79038.49,0.0,-0.99444,1e-05,1.17936]
[1778899907571,39.99,79037.75,0.0,-0.99444,1e-05,1.17861]
[1778899912606,39.99,79039.28,0.0,-0.99443,1e-05,1.18017]
[1778899918647,39.99,79039.11,0.0,-0.99443,1e-05,1.18]
[1778899924099,39.99,79039.66,0.0,-0.99443,1e-05,1.18056]
[1778899929724,39.99,79041.77,0.0,-0.99442,1e-05,1.18273]
[1778899935769,39.99,79041.77,0.0,-0.99442,1e-05,1.18273]
[1778899940803,39.99,79039.35,0.0,-0.99443,1e-05,1.18025]
[1778899945839,39.99,79039.53,0.0,-0.99443,1e-05,1.18043]
[1778899954309,39.99,79040.1,0.0,-0.99443,1e-05,1.18005]
[1778899959937,39.99,79039.79,0.0,-0.99443,1e-05,1.17974]
[1778899970007,39.99,79039.58,0.0,-0.99443,1e-05,1.17952]
[1778899978075,39.99,79039.53,0.0,-0.99443,1e-05,1.17947]
[1778899983107,39.99,79040.23,0.0,-0.99443,1e-05,1.18019]
[1778899987135,39.99,79045.62,0.0,-0.9944,1e-05,1.18572]
[1778899992170,39.99,79044.87,0.0,-0.99441,1e-05,1.18495]
[1778899997206,39.99,79043.64,0.0,-0.99441,1e-05,1.18369]
[1778900002246,39.99,79043.4,0.0,-0.99441,1e-05,1.18344]
[1778900006275,39.99,79042.98,0.0,-0.99442,1e-05,1.18301]
[1778900009295,39.99,79042.57,0.0,-0.99442,1e-05,1.18259]
[1778900015339,39.99,79041.8,0.0,-0.99443,1e-05,1.18083]
[1778900020373,39.99,79040.79,0.0,-0.99443,1e-05,1.1798]
[1778900027422,39.99,79040.49,0.0,-0.99443,1e-05,1.17949]
[1778900034871,39.99,79040.38,0.0,-0.99443,1e-05,1.17938]
[1778900040513,39.99,79040.09,0.0,-0.99444,1e-05,1.17908]
[1778900045548,39.99,79040.07,0.0,-0.99444,1e-05,1.17906]
[1778900050584,39.99,79039.99,0.0,-0.99444,1e-05,1.17898]
[1778900056627,39.99,79039.84,0.0,-0.99444,1e-05,1.17883]
[1778900061662,39.99,79039.78,0.0,-0.99444,1e-05,1.17876]
[1778900066700,39.99,79039.75,0.0,-0.99444,1e-05,1.17873]
[1778900073748,39.99,79039.66,0.0,-0.99444,1e-05,1.17768]
[1778900078782,39.99,79040.22,0.0,-0.99444,1e-05,1.17825]
[1778900083816,39.99,79039.68,0.0,-0.99444,1e-05,1.1777]
[1778900088851,39.99,79039.52,0.0,-0.99444,1e-05,1.17754]
[1778900093886,39.99,79039.48,0.0,-0.99444,1e-05,1.1775]
[1778900098921,39.99,79039.43,0.0,-0.99444,1e-05,1.17745]
[1778900103958,39.99,79039.37,0.0,-0.99444,1e-05,1.17738]
[1778900105365,39.99,79048.63,0.0,-0.99439,1e-05,1.18689]
[1778900113021,39.99,79050.09,0.0,-0.99439,1e-05,1.18839]
[1778900115437,39.99,79041.81,0.0,-0.99443,1e-05,1.17988]
[1778900122084,39.99,79043.41,0.0,-0.99442,1e-05,1.18152]
[1778900127119,39.99,79046.46,0.0,-0.99441,1e-05,1.18466]
[1778900132155,39.99,79048.36,0.0,-0.9944,1e-05,1.18565]
[1778900139203,39.99,79049.73,0.0,-0.99439,1e-05,1.18706]
[1778900144239,39.99,79052.37,0.0,-0.99438,1e-05,1.18978]
[1778900149274,39.99,79053.88,0.0,-0.99437,1e-05,1.19134]
[1778900155316,39.99,79055.17,0.0,-0.99436,1e-05,1.19267]
[1778900160350,39.99,79056.76,0.0,-0.99436,1e-05,1.19432]
[1778900165389,39.99,79057.52,0.0,-0.99435,1e-05,1.19511]
[1778900171428,39.99,79057.72,0.0,-0.99435,1e-05,1.19531]
[1778900178476,39.99,79059.09,0.0,-0.99434,1e-05,1.19673]
[1778900183511,39.99,79059.72,0.0,-0.99434,1e-05,1.19739]
[1778900189554,39.99,79058.41,0.0,-0.99435,1e-05,1.19603]
[1778900195596,39.99,79059.1,0.0,-0.99435,1e-05,1.19577]
[1778900203651,39.99,79059.8,0.0,-0.99434,1e-05,1.1965]
[1778900208688,39.99,79052.86,0.0,-0.99438,1e-05,1.18932]
[1778900210701,39.99,79058.2,0.0,-0.99435,1e-05,1.19484]
[1778900211709,39.99,79059.95,0.0,-0.99434,1e-05,1.19665]
[1778900216743,39.99,79057.64,0.0,-0.99436,1e-05,1.19426]
[1778900221778,39.99,79054.87,0.0,-0.99437,1e-05,1.19139]
[1778900226813,39.99,79052.62,0.0,-0.99438,1e-05,1.18907]
[1778900231847,39.99,79051.39,0.0,-0.99439,1e-05,1.1878]
[1778900238897,39.99,79050.03,0.0,-0.9944,1e-05,1.1864]
[1778900246347,39.99,79049.12,0.0,-0.9944,1e-05,1.18546]
[1778900252995,39.99,79047.43,0.0,-0.99441,1e-05,1.18276]
[1778900258030,39.99,79046.32,0.0,-0.99442,1e-05,1.18162]
[1778900266488,39.99,79045.85,0.0,-0.99442,1e-05,1.18114]
[1778900273137,39.99,79045.06,0.0,-0.99443,1e-05,1.18033]
[1778900281192,39.99,79044.61,0.0,-0.99443,1e-05,1.17987]
[1778900286628,39.99,79043.85,0.0,-0.99443,1e-05,1.17909]
[1778900292268,39.99,79043.52,0.0,-0.99444,1e-05,1.17875]
[1778900299317,39.99,79043.04,0.0,-0.99444,1e-05,1.17826]
[1778900304353,39.99,79044.52,0.0,-0.99443,1e-05,1.17977]
[1778900309387,39.99,79044.48,0.0,-0.99443,1e-05,1.17973]
[1778900314422,39.99,79044.02,0.0,-0.99444,1e-05,1.1783]
[1778900324493,39.99,79043.86,0.0,-0.99444,1e-05,1.17814]
[1778900334564,39.99,79043.59,0.0,-0.99444,1e-05,1.17786]
[1778900340609,39.99,79043.24,0.0,-0.99444,1e-05,1.1775]
[1778900345644,39.99,79043.1,0.0,-0.99444,1e-05,1.17736]
[1778900351686,39.99,79042.92,0.0,-0.99444,1e-05,1.17717]
[1778900357121,39.99,79042.87,0.0,-0.99444,1e-05,1.17712]
[1778900364776,39.99,79042.76,0.0,-0.99444,1e-05,1.17701]
[1778900369815,39.99,79053.92,0.0,-0.99438,1e-05,1.18848]
[1778900370821,39.99,79053.92,0.0,-0.99438,1e-05,1.18848]
[1778900373841,39.99,79059.93,0.0,-0.99436,1e-05,1.19372]
[1778900374848,39.99,79066.24,0.0,-0.99432,1e-05,1.20027]
[1778900375854,39.99,79066.9,0.0,-0.99432,1e-05,1.20095]
[1778900383910,39.99,79068.79,0.0,-0.99431,1e-05,1.20292]
[1778900388945,39.99,79073.67,0.0,-0.99428,1e-05,1.20802]
[1778900389953,39.99,79090.38,0.0,-0.99419,1e-05,1.22559]
[1778900390959,39.99,79093.78,0.0,-0.99417,1e-05,1.2292]
[1778900392976,39.99,79099.43,0.0,-0.99414,1e-05,1.2352]
[1778900394990,39.99,79092.37,0.0,-0.99418,1e-05,1.2277]
[1778900395997,39.99,79092.22,0.0,-0.99418,1e-05,1.22754]
[1778900402040,39.99,79091.03,0.0,-0.99418,1e-05,1.22628]
[1778900407476,39.99,79093.57,0.0,-0.99417,1e-05,1.22897]
[1778900414128,39.99,79092.25,0.0,-0.99418,1e-05,1.22758]
[1778900423191,39.99,79090.87,0.0,-0.99419,1e-05,1.22611]
[1778900427617,39.99,79097.56,0.0,-0.99415,1e-05,1.23321]
[1778900433262,39.99,79103.18,0.0,-0.99412,1e-05,1.23821]
[1778900438296,39.99,79107.94,0.0,-0.99409,1e-05,1.2433]
[1778900443332,39.99,79110.5,0.0,-0.99408,1e-05,1.24604]
[1778900447757,39.99,79100.87,0.0,-0.99413,1e-05,1.23574]
[1778900453403,39.99,79099.05,0.0,-0.99414,1e-05,1.2338]
[1778900461458,39.99,79097.59,0.0,-0.99415,1e-05,1.23225]
[1778900466493,39.99,79097.1,0.0,-0.99416,1e-05,1.23173]
[1778900471532,39.99,79095.45,0.0,-0.99416,1e-05,1.22998]
[1778900476563,39.99,79093.77,0.0,-0.99417,1e-05,1.2282]
[1778900484620,39.99,79092.94,0.0,-0.99418,1e-05,1.22732]
[1778900488649,39.99,79087.57,0.0,-0.99421,1e-05,1.22164]
[1778900489657,39.99,79080.22,0.0,-0.99425,1e-05,1.2139]
[1778900494691,39.99,79082.77,0.0,-0.99424,1e-05,1.21559]
[1778900499727,39.99,79083.75,0.0,-0.99423,1e-05,1.21662]
[1778900505769,39.99,79083.75,0.0,-0.99423,1e-05,1.21662]
[1778900516845,39.99,79083.78,0.0,-0.99423,1e-05,1.21666]
[1778900520874,39.99,79077.42,0.0,-0.99427,1e-05,1.20998]
[1778900521879,39.99,79078.93,0.0,-0.99426,1e-05,1.21156]
[1778900523894,39.99,79083.42,0.0,-0.99424,1e-05,1.21628]
[1778900530945,39.99,79083.69,0.0,-0.99423,1e-05,1.21656]
[1778900535979,39.99,79084.08,0.0,-0.99423,1e-05,1.21697]
[1778900543029,39.99,79083.72,0.0,-0.99423,1e-05,1.21659]
[1778900548499,39.99,79084.17,0.0,-0.99423,1e-05,1.21707]
[1778900554106,39.99,79084.37,0.0,-0.99424,1e-05,1.21629]
[1778900559143,39.99,79084.7,0.0,-0.99423,1e-05,1.21664]
[1778900561155,39.99,79099.9,0.0,-0.99415,1e-05,1.23272]
[1778900562162,39.99,79099.9,0.0,-0.99415,1e-05,1.23272]
[1778900566191,39.99,79105.4,0.0,-0.99412,1e-05,1.23858]
[1778900568641,39.99,79113.09,0.0,-0.99407,1e-05,1.24682]
[1778900571225,39.99,79116.0,0.0,-0.99406,1e-05,1.24995]
[1778900576261,39.99,79116.61,0.0,-0.99405,1e-05,1.2506]
[1778900578711,39.99,79109.39,0.0,-0.9941,1e-05,1.24285]
[1778900581296,39.99,79109.9,0.0,-0.99409,1e-05,1.2434]
[1778900586330,39.99,79112.75,0.0,-0.99408,1e-05,1.24645]
[1778900592371,39.99,79113.12,0.0,-0.99407,1e-05,1.24685]
[1778900598852,39.99,79117.14,0.0,-0.99405,1e-05,1.25117]
[1778900604457,39.99,79117.98,0.0,-0.99405,1e-05,1.25208]
[1778900609495,39.99,79118.68,0.0,-0.99404,1e-05,1.25283]
[1778900615536,39.99,79119.12,0.0,-0.99405,1e-05,1.2523]
[1778900625612,39.99,79119.79,0.0,-0.99404,1e-05,1.25302]
[1778900630646,39.99,79121.17,0.0,-0.99403,1e-05,1.25451]
[1778900639709,39.99,79121.39,0.0,-0.99403,1e-05,1.25475]
[1778900641725,39.99,79115.64,0.0,-0.99406,1e-05,1.24855]
[1778900646758,39.99,79111.67,0.0,-0.99409,1e-05,1.24429]
[1778900653807,39.99,79107.33,0.0,-0.99411,1e-05,1.23965]
[1778900659272,39.99,79105.16,0.0,-0.99412,1e-05,1.23733]
[1778900667906,39.99,79099.94,0.0,-0.99415,1e-05,1.23177]
[1778900672941,39.99,79103.12,0.0,-0.99414,1e-05,1.23416]
[1778900678985,39.99,79104.46,0.0,-0.99413,1e-05,1.23558]
[1778900684022,39.99,79108.38,0.0,-0.99411,1e-05,1.23977]
[1778900686037,39.99,79114.42,0.0,-0.99408,1e-05,1.24624]
[1778900691071,39.99,79116.08,0.0,-0.99407,1e-05,1.24802]
[1778900696106,39.99,79117.28,0.0,-0.99406,1e-05,1.24931]
[1778900701140,39.99,79118.07,0.0,-0.99406,1e-05,1.25016]
[1778900706175,39.99,79119.75,0.0,-0.99405,1e-05,1.25197]
[1778900711210,39.99,79120.2,0.0,-0.99404,1e-05,1.25246]
[1778900717258,39.99,79121.05,0.0,-0.99404,1e-05,1.25337]
[1778900722288,39.99,79120.76,0.0,-0.99404,1e-05,1.25306]
[1778900727328,39.99,79121.16,0.0,-0.99404,1e-05,1.25349]
[1778900732360,39.99,79121.32,0.0,-0.99404,1e-05,1.25266]
[1778900737395,39.99,79122.58,0.0,-0.99403,1e-05,1.25402]
[1778900742431,39.99,79123.39,0.0,-0.99403,1e-05,1.25489]
[1778900749901,39.99,79123.17,0.0,-0.99403,1e-05,1.25465]
[1778900757535,39.99,79127.91,0.0,-0.994,1e-05,1.25978]
[1778900762571,39.99,79129.35,0.0,-0.994,1e-05,1.26134]
[1778900767605,39.99,79129.03,0.0,-0.994,1e-05,1.261]
[1778900773647,39.99,79128.12,0.0,-0.994,1e-05,1.26001]
[1778900778682,39.99,79127.91,0.0,-0.994,1e-05,1.25978]
[1778900785731,39.99,79127.78,0.0,-0.994,1e-05,1.25964]
[1778900790766,39.99,79128.2,0.0,-0.994,1e-05,1.2601]
[1778900797815,39.99,79129.49,0.0,-0.994,1e-05,1.26048]
[1778900804864,39.99,79129.69,0.0,-0.994,1e-05,1.2607]
[1778900809903,39.99,79131.16,0.0,-0.99399,1e-05,1.26229]
[1778900814939,39.99,79131.62,0.0,-0.99399,1e-05,1.26279]
[1778900820982,39.99,79131.96,0.0,-0.99399,1e-05,1.26316]
[1778900825012,39.99,79137.17,0.0,-0.99396,1e-05,1.26883]
[1778900830466,39.99,79136.87,0.0,-0.99396,1e-05,1.2685]
[1778900838100,39.99,79136.7,0.0,-0.99396,1e-05,1.26832]
[1778900850185,39.99,79135.14,0.0,-0.99397,1e-05,1.26662]
[1778900861261,39.99,79135.64,0.0,-0.99397,1e-05,1.26615]
[1778900866299,39.99,79134.04,0.0,-0.99398,1e-05,1.26441]
[1778900871334,39.99,79133.7,0.0,-0.99398,1e-05,1.26404]
[1778900876367,39.99,79130.07,0.0,-0.994,1e-05,1.2601]
[1778900881402,39.99,79130.33,0.0,-0.994,1e-05,1.26038]
[1778900887444,39.99,79134.52,0.0,-0.99398,1e-05,1.26493]
[1778900892482,39.99,79134.87,0.0,-0.99397,1e-05,1.26531]
[1778900900959,39.99,79134.15,0.0,-0.99398,1e-05,1.26453]
[1778900907586,39.99,79130.41,0.0,-0.994,1e-05,1.26047]
[1778900913768,39.99,79128.12,0.0,-0.99402,1e-05,1.25698]
[1778900921101,39.99,79120.71,0.0,-0.99406,1e-05,1.24898]
[1778900922832,39.99,79115.66,0.0,-0.99409,1e-05,1.24356]
[1778900924845,39.99,79106.41,0.0,-0.99414,1e-05,1.23368]
[1778900929882,39.99,79106.6,0.0,-0.99414,1e-05,1.23388]
[1778900934917,39.99,79102.31,0.0,-0.99416,1e-05,1.22932]
[1778900941245,39.99,79097.16,0.0,-0.99419,1e-05,1.22386]
[1778900948010,39.99,79096.0,0.0,-0.9942,1e-05,1.22263]
[1778900958078,39.99,79095.86,0.0,-0.9942,1e-05,1.22248]
[1778900963113,39.99,79096.89,0.0,-0.99419,1e-05,1.22357]
[1778900968147,39.99,79098.48,0.0,-0.99418,1e-05,1.22526]
[1778900973183,39.99,79099.71,0.0,-0.99418,1e-05,1.22557]
[1778900978218,39.99,79099.86,0.0,-0.99418,1e-05,1.22573]
[1778900983253,39.99,79097.93,0.0,-0.99419,1e-05,1.22368]
[1778900988288,39.99,79097.07,0.0,-0.9942,1e-05,1.22277]
[1778900993324,39.99,79103.0,0.0,-0.99416,1e-05,1.22906]
[1778900996346,39.99,79108.4,0.0,-0.99413,1e-05,1.2348]
[1778901001381,39.99,79113.12,0.0,-0.99411,1e-05,1.23984]
[1778901006415,39.99,79117.33,0.0,-0.99408,1e-05,1.24435]
[1778901011451,39.99,79117.93,0.0,-0.99408,1e-05,1.24499]
[1778901016487,39.99,79122.13,0.0,-0.99406,1e-05,1.24951]
[1778901021521,39.99,79123.05,0.0,-0.99405,1e-05,1.2505]
[1778901028576,39.99,79124.22,0.0,-0.99404,1e-05,1.25176]
[1778901033605,39.99,79124.62,0.0,-0.99405,1e-05,1.25118]
[1778901040654,39.99,79124.51,0.0,-0.99405,1e-05,1.25106]
[1778901045690,39.99,79125.0,0.0,-0.99404,1e-05,1.25159]
[1778901050724,39.99,79125.02,0.0,-0.99404,1e-05,1.25161]
[1778901055765,39.99,79126.69,0.0,-0.99403,1e-05,1.25341]
[1778901062095,39.99,79126.42,0.0,-0.99404,1e-05,1.25312]
[1778901070870,39.99,79126.37,0.0,-0.99404,1e-05,1.25307]
[1778901075905,39.99,79131.37,0.0,-0.99401,1e-05,1.25847]
[1778901082235,39.99,79129.13,0.0,-0.99402,1e-05,1.25605]
[1778901090026,39.99,79126.52,0.0,-0.99404,1e-05,1.25323]
[1778901095059,39.99,79125.75,0.0,-0.99404,1e-05,1.25139]
[1778901102375,39.99,79126.66,0.0,-0.99404,1e-05,1.25237]
[1778901106117,39.99,79133.64,0.0,-0.994,1e-05,1.25992]
[1778901112445,39.99,79137.02,0.0,-0.99398,1e-05,1.26359]
[1778901121222,39.99,79136.13,0.0,-0.99399,1e-05,1.26262]
[1778901126257,39.99,79135.84,0.0,-0.99399,1e-05,1.26231]
[1778901131293,39.99,79133.32,0.0,-0.994,1e-05,1.25957]
[1778901136327,39.99,79132.4,0.0,-0.99401,1e-05,1.25858]
[1778901139348,39.99,79124.54,0.0,-0.99405,1e-05,1.25009]
[1778901140355,39.99,79122.9,0.0,-0.99406,1e-05,1.24832]
[1778901153445,39.99,79126.99,0.0,-0.99404,1e-05,1.25172]
[1778901158485,39.99,79128.82,0.0,-0.99403,1e-05,1.2537]
[1778901163518,39.99,79130.55,0.0,-0.99402,1e-05,1.25557]
[1778901169560,39.99,79132.13,0.0,-0.99401,1e-05,1.25727]
[1778901175602,39.99,79131.88,0.0,-0.99401,1e-05,1.257]
[1778901180638,39.99,79131.4,0.0,-0.99402,1e-05,1.25648]
[1778901186679,39.99,79131.02,0.0,-0.99402,1e-05,1.25607]
[1778901191714,39.99,79130.48,0.0,-0.99402,1e-05,1.25549]
[1778901196749,39.99,79131.66,0.0,-0.99402,1e-05,1.25677]
[1778901201784,39.99,79132.42,0.0,-0.99401,1e-05,1.25759]
[1778901206819,39.99,79129.97,0.0,-0.99403,1e-05,1.25494]
[1778901211854,39.99,79129.11,0.0,-0.99403,1e-05,1.253]
[1778901219913,39.99,79126.43,0.0,-0.99405,1e-05,1.25011]
[1778901224948,39.99,79125.11,0.0,-0.99406,1e-05,1.24869]
[1778901229985,39.99,79127.85,0.0,-0.99404,1e-05,1.25164]
[1778901235019,39.99,79130.67,0.0,-0.99403,1e-05,1.25468]
[1778901240052,39.99,79131.03,0.0,-0.99402,1e-05,1.25507]
[1778901246094,39.99,79131.01,0.0,-0.99402,1e-05,1.25505]
[1778901251129,39.99,79130.79,0.0,-0.99403,1e-05,1.25481]
[1778901257171,39.99,79129.97,0.0,-0.99403,1e-05,1.25393]
[1778901263497,39.99,79127.86,0.0,-0.99404,1e-05,1.25165]
[1778901269255,39.99,79129.79,0.0,-0.99403,1e-05,1.25373]
[1778901274290,39.99,79127.91,0.0,-0.99405,1e-05,1.2507]
[1778901279325,39.99,79128.58,0.0,-0.99404,1e-05,1.25142]
[1778901283638,39.99,79121.55,0.0,-0.99408,1e-05,1.24386]
[1778901287381,39.99,79111.54,0.0,-0.99414,1e-05,1.23316]
[1778901288388,39.99,79109.37,0.0,-0.99415,1e-05,1.23085]
[1778901292421,39.99,79104.16,0.0,-0.99418,1e-05,1.22532]
[1778901293708,39.99,79097.34,0.0,-0.99422,1e-05,1.21811]
[1778901296448,39.99,79108.55,0.0,-0.99416,1e-05,1.22998]
[1778901299468,39.99,79101.36,0.0,-0.9942,1e-05,1.22236]
[1778901301483,39.99,79109.42,0.0,-0.99415,1e-05,1.2309]
[1778901306517,39.99,79110.07,0.0,-0.99415,1e-05,1.23159]
[1778901311555,39.99,79110.93,0.0,-0.99414,1e-05,1.23251]
[1778901313569,39.99,79105.71,0.0,-0.99417,1e-05,1.22696]
[1778901319610,39.99,79103.64,0.0,-0.99418,1e-05,1.22477]
[1778901326660,39.99,79099.0,0.0,-0.99421,1e-05,1.21986]
[1778901331694,39.99,79096.47,0.0,-0.99423,1e-05,1.21621]
[1778901336729,39.99,79095.24,0.0,-0.99423,1e-05,1.21491]
[1778901344059,39.99,79093.81,0.0,-0.99424,1e-05,1.21341]
[1778901349820,39.99,79095.84,0.0,-0.99423,1e-05,1.21554]
[1778901354855,39.99,79097.21,0.0,-0.99422,1e-05,1.21699]
[1778901357876,39.99,79103.58,0.0,-0.99419,1e-05,1.22371]
[1778901359892,39.99,79107.29,0.0,-0.99417,1e-05,1.22765]
[1778901364925,39.99,79110.72,0.0,-0.99415,1e-05,1.23129]
[1778901369960,39.99,79113.84,0.0,-0.99413,1e-05,1.23461]
[1778901374996,39.99,79116.16,0.0,-0.99412,1e-05,1.23709]
[1778901380030,39.99,79116.63,0.0,-0.99412,1e-05,1.23759]
[1778901383051,39.99,79123.99,0.0,-0.99407,1e-05,1.24547]
[1778901384342,39.99,79124.08,0.0,-0.99407,1e-05,1.24557]
[1778901390099,39.99,79124.44,0.0,-0.99407,1e-05,1.24596]
[1778901396143,39.99,79124.74,0.0,-0.99407,1e-05,1.24528]
[1778901401177,39.99,79124.74,0.0,-0.99407,1e-05,1.24528]
[1778901407219,39.99,79125.02,0.0,-0.99407,1e-05,1.24558]
[1778901412256,39.99,79125.69,0.0,-0.99407,1e-05,1.2463]
[1778901418298,39.99,79125.83,0.0,-0.99407,1e-05,1.24645]
[1778901423332,39.99,79125.93,0.0,-0.99407,1e-05,1.24655]
[1778901428369,39.99,79124.86,0.0,-0.99407,1e-05,1.2454]
[1778901434693,39.99,79125.18,0.0,-0.99407,1e-05,1.24575]
[1778901444764,39.99,79125.28,0.0,-0.99407,1e-05,1.24586]
[1778901454833,39.99,79125.5,0.0,-0.99407,1e-05,1.24509]
[1778901460593,39.99,79127.5,0.0,-0.99406,1e-05,1.24724]
[1778901466635,39.99,79126.77,0.0,-0.99407,1e-05,1.24645]
[1778901471672,39.99,79126.55,0.0,-0.99407,1e-05,1.24622]
[1778901477714,39.99,79126.18,0.0,-0.99407,1e-05,1.24582]
[1778901482750,39.99,79124.71,0.0,-0.99408,1e-05,1.24424]
[1778901488796,39.99,79124.96,0.0,-0.99408,1e-05,1.24451]
[1778901493828,39.99,79125.24,0.0,-0.99408,1e-05,1.24481]
[1778901500876,39.99,79125.25,0.0,-0.99408,1e-05,1.24482]
[1778901505911,39.99,79126.87,0.0,-0.99407,1e-05,1.24656]
[1778901511953,39.99,79126.65,0.0,-0.99407,1e-05,1.24532]
[1778901519004,39.99,79126.26,0.0,-0.99407,1e-05,1.2449]
[1778901524038,39.99,79126.69,0.0,-0.99407,1e-05,1.24536]
[1778901529075,39.99,79126.14,0.0,-0.99408,1e-05,1.24477]
[1778901535398,39.99,79126.09,0.0,-0.99408,1e-05,1.24472]
[1778901541158,39.99,79126.08,0.0,-0.99408,1e-05,1.24471]
[1778901546194,39.99,79125.52,0.0,-0.99408,1e-05,1.2441]
[1778901552235,39.99,79124.07,0.0,-0.99409,1e-05,1.24255]
[1778901559285,39.99,79125.11,0.0,-0.99408,1e-05,1.24366]
[1778901564319,39.99,79126.9,0.0,-0.99407,1e-05,1.24559]
[1778901569354,39.99,79126.8,0.0,-0.99407,1e-05,1.24548]
[1778901574389,39.99,79126.21,0.0,-0.99408,1e-05,1.24384]
[1778901577410,39.99,79121.55,0.0,-0.99411,1e-05,1.23885]
[1778901577410,39.99,79121.55,0.0,-0.99411,1e-05,1.23885]
[1778901582445,39.99,79122.05,0.0,-0.9941,1e-05,1.23938]
[1778901583452,39.99,79130.17,0.0,-0.99406,1e-05,1.2481]
[1778901584459,39.99,79133.2,0.0,-0.99404,1e-05,1.25136]
[1778901585750,39.99,79141.8,0.0,-0.99399,1e-05,1.26067]
[1778901590503,39.99,79142.25,0.0,-0.99399,1e-05,1.26115]
[1778901591510,39.99,79135.95,0.0,-0.99402,1e-05,1.25433]
[1778901592516,39.99,79133.44,0.0,-0.99404,1e-05,1.25162]
[1778901593523,39.99,79122.31,0.0,-0.9941,1e-05,1.23966]
[1778901594530,39.99,79117.97,0.0,-0.99413,1e-05,1.23502]
[1778901597551,39.99,79123.23,0.0,-0.9941,1e-05,1.24065]
[1778901599565,39.99,79135.21,0.0,-0.99403,1e-05,1.25353]
[1778901600572,39.99,79132.14,0.0,-0.99405,1e-05,1.25022]
[1778901601579,39.99,79127.01,0.0,-0.99407,1e-05,1.2447]
[1778901602587,39.99,79127.24,0.0,-0.99407,1e-05,1.24495]
[1778901607621,39.99,79129.6,0.0,-0.99406,1e-05,1.24748]
[1778901610642,39.99,79135.12,0.0,-0.99403,1e-05,1.25343]
[1778901612657,39.99,79136.28,0.0,-0.99402,1e-05,1.25469]
[1778901617693,39.99,79133.93,0.0,-0.99404,1e-05,1.25215]
[1778901623733,39.99,79131.74,0.0,-0.99405,1e-05,1.24979]
[1778901628769,39.99,79128.98,0.0,-0.99406,1e-05,1.24682]
[1778901634810,39.99,79126.98,0.0,-0.99408,1e-05,1.24366]
[1778901639854,39.99,79125.5,0.0,-0.99409,1e-05,1.24207]
[1778901644889,39.99,79123.11,0.0,-0.9941,1e-05,1.23952]
[1778901647910,39.99,79117.63,0.0,-0.99413,1e-05,1.23366]
[1778901652945,39.99,79116.97,0.0,-0.99414,1e-05,1.23296]
[1778901662017,39.99,79118.98,0.0,-0.99412,1e-05,1.2351]
[1778901664023,39.99,79112.28,0.0,-0.99416,1e-05,1.22797]
[1778901672081,39.99,79110.15,0.0,-0.99417,1e-05,1.22571]
[1778901676388,39.99,79104.32,0.0,-0.99421,1e-05,1.21954]
[1778901683154,39.99,79104.32,0.0,-0.99421,1e-05,1.21954]
[1778901685171,39.99,79098.8,0.0,-0.99424,1e-05,1.21373]
[1778901696531,39.99,79099.72,0.0,-0.99424,1e-05,1.21371]
[1778901702290,39.99,79099.55,0.0,-0.99424,1e-05,1.21353]
[1778901707325,39.99,79101.45,0.0,-0.99423,1e-05,1.21553]
[1778901712359,39.99,79106.38,0.0,-0.9942,1e-05,1.22073]
[1778901717395,39.99,79105.34,0.0,-0.99421,1e-05,1.21963]
[1778901726740,39.99,79104.84,0.0,-0.99421,1e-05,1.2191]
[1778901734514,39.99,79103.99,0.0,-0.99421,1e-05,1.2182]
[1778901739549,39.99,79107.94,0.0,-0.99419,1e-05,1.22238]
[1778901741563,39.99,79112.06,0.0,-0.99417,1e-05,1.22674]
[1778901746883,39.99,79116.37,0.0,-0.99414,1e-05,1.23132]
[1778901751633,39.99,79122.25,0.0,-0.99412,1e-05,1.23659]
[1778901752640,39.99,79128.26,0.0,-0.99408,1e-05,1.24303]
[1778901753648,39.99,79129.71,0.0,-0.99407,1e-05,1.24458]
[1778901758682,39.99,79130.44,0.0,-0.99407,1e-05,1.24537]
[1778901761704,39.99,79136.19,0.0,-0.99404,1e-05,1.25156]
[1778901767023,39.99,79135.72,0.0,-0.99404,1e-05,1.25105]
[1778901772780,39.99,79135.52,0.0,-0.99404,1e-05,1.25084]
[1778901777815,39.99,79135.36,0.0,-0.99404,1e-05,1.25066]
[1778901782850,39.99,79136.03,0.0,-0.99404,1e-05,1.25139]
[1778901790906,39.99,79135.94,0.0,-0.99404,1e-05,1.25129]
[1778901797234,39.99,79137.35,0.0,-0.99403,1e-05,1.25281]
[1778901807305,39.99,79136.79,0.0,-0.99403,1e-05,1.25221]
[1778901813060,39.99,79135.68,0.0,-0.99404,1e-05,1.25]
[1778901825144,39.99,79136.03,0.0,-0.99404,1e-05,1.25038]
[1778901830179,39.99,79135.65,0.0,-0.99404,1e-05,1.24997]
[1778901836221,39.99,79135.58,0.0,-0.99404,1e-05,1.24989]
[1778901842275,39.99,79133.05,0.0,-0.99406,1e-05,1.24717]
[1778901847299,39.99,79129.49,0.0,-0.99408,1e-05,1.24334]
[1778901852334,39.99,79127.9,0.0,-0.99409,1e-05,1.24164]
[1778901858376,39.99,79126.34,0.0,-0.9941,1e-05,1.23997]
[1778901867727,39.99,79121.26,0.0,-0.99413,1e-05,1.23454]
[1778901874488,39.99,79118.64,0.0,-0.99415,1e-05,1.23075]
[1778901882544,39.99,79118.78,0.0,-0.99414,1e-05,1.23089]
[1778901887874,39.99,79119.33,0.0,-0.99414,1e-05,1.23148]
[1778901897946,39.99,79120.52,0.0,-0.99413,1e-05,1.23275]
[1778901908015,39.99,79122.16,0.0,-0.99413,1e-05,1.2345]
[1778901913764,39.99,79116.11,0.0,-0.99416,1e-05,1.22806]
[1778901914770,39.99,79110.21,0.0,-0.99419,1e-05,1.2218]
[1778901915777,39.99,79109.69,0.0,-0.9942,1e-05,1.22125]
[1778901922827,39.99,79112.67,0.0,-0.99418,1e-05,1.22441]
[1778901928158,39.99,79113.32,0.0,-0.99418,1e-05,1.22509]
[1778901933905,39.99,79112.24,0.0,-0.99419,1e-05,1.22296]
[1778901935920,39.99,79107.87,0.0,-0.99421,1e-05,1.21834]
[1778901940953,39.99,79106.02,0.0,-0.99422,1e-05,1.21639]
[1778901945989,39.99,79103.93,0.0,-0.99423,1e-05,1.21419]
[1778901951023,39.99,79109.82,0.0,-0.9942,1e-05,1.2204]
[1778901956059,39.99,79113.34,0.0,-0.99418,1e-05,1.22412]
[1778901961094,39.99,79116.69,0.0,-0.99416,1e-05,1.22768]
[1778901966130,39.99,79118.9,0.0,-0.99415,1e-05,1.23002]
[1778901972171,39.99,79121.0,0.0,-0.99414,1e-05,1.23226]
[1778901978510,39.99,79120.6,0.0,-0.99414,1e-05,1.23183]
[1778901984254,39.99,79122.42,0.0,-0.99413,1e-05,1.23377]
[1778901994324,39.99,79124.54,0.0,-0.99412,1e-05,1.23504]
[1778901996338,39.99,79129.2,0.0,-0.9941,1e-05,1.24002]
[1778902001373,39.99,79130.21,0.0,-0.99409,1e-05,1.2411]
[1778902006408,39.99,79130.11,0.0,-0.99409,1e-05,1.24099]
[1778902012450,39.99,79130.06,0.0,-0.99409,1e-05,1.24094]
[1778902018791,39.99,79130.08,0.0,-0.99409,1e-05,1.24096]
[1778902025540,39.99,79129.7,0.0,-0.99409,1e-05,1.24055]
[1778902029573,39.99,79135.58,0.0,-0.99406,1e-05,1.24687]
[1778902034607,39.99,79135.19,0.0,-0.99406,1e-05,1.24645]
[1778902039642,39.99,79132.05,0.0,-0.99408,1e-05,1.24307]
[1778902048705,39.99,79128.0,0.0,-0.9941,1e-05,1.23873]
[1778902056761,39.99,79125.94,0.0,-0.99412,1e-05,1.23553]
[1778902062804,39.99,79124.45,0.0,-0.99413,1e-05,1.23394]
[1778902069142,39.99,79124.15,0.0,-0.99413,1e-05,1.23362]
[1778902074887,39.99,79126.75,0.0,-0.99411,1e-05,1.2364]
[1778902079922,39.99,79125.33,0.0,-0.99412,1e-05,1.23488]
[1778902086971,39.99,79124.9,0.0,-0.99412,1e-05,1.23442]
[1778902094021,39.99,79126.68,0.0,-0.99411,1e-05,1.23632]
[1778902099355,39.99,79125.99,0.0,-0.99412,1e-05,1.23558]
[1778902106108,39.99,79125.17,0.0,-0.99412,1e-05,1.23471]
[1778902112148,39.99,79125.8,0.0,-0.99412,1e-05,1.23438]
[1778902117183,39.99,79125.92,0.0,-0.99412,1e-05,1.23451]
[1778902122218,39.99,79124.78,0.0,-0.99413,1e-05,1.23329]
[1778902129565,39.99,79123.63,0.0,-0.99414,1e-05,1.23207]
[1778902137323,39.99,79123.01,0.0,-0.99414,1e-05,1.23141]
[1778902142358,39.99,79120.42,0.0,-0.99415,1e-05,1.22865]
[1778902147393,39.99,79120.85,0.0,-0.99415,1e-05,1.22911]
[1778902152429,39.99,79123.41,0.0,-0.99414,1e-05,1.23183]
[1778902157463,39.99,79122.11,0.0,-0.99414,1e-05,1.23045]
[1778902165520,39.99,79120.12,0.0,-0.99416,1e-05,1.22833]
[1778902176595,39.99,79120.13,0.0,-0.99416,1e-05,1.22734]
[1778902182638,39.99,79120.05,0.0,-0.99416,1e-05,1.22726]
[1778902187674,39.99,79119.43,0.0,-0.99416,1e-05,1.2266]
[1778902195729,39.99,79119.54,0.0,-0.99416,1e-05,1.22672]
[1778902201773,39.99,79120.46,0.0,-0.99416,1e-05,1.2277]
[1778902207813,39.99,79120.89,0.0,-0.99416,1e-05,1.22815]
[1778902218891,39.99,79120.54,0.0,-0.99416,1e-05,1.22778]
[1778902221912,39.99,79114.58,0.0,-0.99419,1e-05,1.22146]
[1778902222919,39.99,79113.61,0.0,-0.9942,1e-05,1.22044]
[1778902225941,39.99,79109.91,0.0,-0.99422,1e-05,1.21653]
[1778902230976,39.99,79111.01,0.0,-0.99421,1e-05,1.21769]
[1778902236014,39.99,79112.66,0.0,-0.99421,1e-05,1.21844]
[1778902241053,39.99,79113.14,0.0,-0.9942,1e-05,1.21895]
[1778902249104,39.99,79113.08,0.0,-0.9942,1e-05,1.21888]
[1778902257161,39.99,79115.34,0.0,-0.99419,1e-05,1.22127]
[1778902263203,39.99,79117.29,0.0,-0.99418,1e-05,1.22334]
[1778902270555,39.99,79122.53,0.0,-0.99415,1e-05,1.2289]
[1778902276294,39.99,79122.93,0.0,-0.99415,1e-05,1.22932]
[1778902281330,39.99,79123.42,0.0,-0.99415,1e-05,1.22985]
[1778902286364,39.99,79124.8,0.0,-0.99414,1e-05,1.23131]
[1778902291400,39.99,79128.68,0.0,-0.99412,1e-05,1.23445]
[1778902300765,39.99,79127.55,0.0,-0.99413,1e-05,1.23325]
[1778902307512,39.99,79125.61,0.0,-0.99414,1e-05,1.23118]
[1778902317579,39.99,79125.31,0.0,-0.99414,1e-05,1.23086]
[1778902322618,39.99,79123.82,0.0,-0.99415,1e-05,1.22927]
[1778902331680,39.99,79123.72,0.0,-0.99415,1e-05,1.22917]
[1778902336715,39.99,79123.7,0.0,-0.99415,1e-05,1.22915]
[1778902341750,39.99,79121.13,0.0,-0.99416,1e-05,1.22641]
[1778902349806,39.99,79121.73,0.0,-0.99416,1e-05,1.22705]
[1778902351821,39.99,79112.99,0.0,-0.99421,1e-05,1.21681]
[1778902352829,39.99,79111.76,0.0,-0.99422,1e-05,1.21551]
[1778902356855,39.99,79106.45,0.0,-0.99425,1e-05,1.20992]
[1778902361890,39.99,79104.33,0.0,-0.99426,1e-05,1.2077]
[1778902370974,39.99,79100.2,0.0,-0.99428,1e-05,1.20338]
[1778902372971,39.99,79085.83,0.0,-0.99436,1e-05,1.18844]
[1778902373978,39.99,79086.0,0.0,-0.99436,1e-05,1.18861]
[1778902379015,39.99,79086.23,0.0,-0.99436,1e-05,1.18885]
[1778902384062,39.99,79085.91,0.0,-0.99436,1e-05,1.18852]
[1778902389097,39.99,79091.94,0.0,-0.99433,1e-05,1.19477]
[1778902390106,39.99,79096.55,0.0,-0.9943,1e-05,1.19957]
[1778902391400,39.99,79095.8,0.0,-0.99431,1e-05,1.19879]
[1778902397154,39.99,79094.6,0.0,-0.99432,1e-05,1.19754]
[1778902402192,39.99,79097.67,0.0,-0.9943,1e-05,1.20074]
[1778902411540,39.99,79102.21,0.0,-0.99428,1e-05,1.2045]
[1778902417294,39.99,79103.86,0.0,-0.99427,1e-05,1.20622]
[1778902424342,39.99,79104.7,0.0,-0.99426,1e-05,1.2071]
[1778902431680,39.99,79107.09,0.0,-0.99425,1e-05,1.20961]
[1778902437435,39.99,79107.09,0.0,-0.99425,1e-05,1.20961]
[1778902449522,39.99,79108.76,0.0,-0.99424,1e-05,1.21136]
[1778902454557,39.99,79110.14,0.0,-0.99423,1e-05,1.21281]
[1778902456571,39.99,79115.71,0.0,-0.9942,1e-05,1.21869]
[1778902461891,39.99,79116.51,0.0,-0.9942,1e-05,1.21953]
[1778902467649,39.99,79115.39,0.0,-0.99421,1e-05,1.21835]
[1778902472684,39.99,79114.89,0.0,-0.99421,1e-05,1.21683]
[1778902477719,39.99,79114.51,0.0,-0.99421,1e-05,1.21643]
[1778902482754,39.99,79114.08,0.0,-0.99422,1e-05,1.21597]
[1778902487789,39.99,79113.92,0.0,-0.99422,1e-05,1.21581]
[1778902495845,39.99,79112.9,0.0,-0.99422,1e-05,1.21473]
[1778902500880,39.99,79110.02,0.0,-0.99424,1e-05,1.2117]
[1778902506925,39.99,79110.28,0.0,-0.99424,1e-05,1.21197]
[1778902509944,39.99,79102.44,0.0,-0.99428,1e-05,1.20375]
[1778902510952,39.99,79096.2,0.0,-0.99432,1e-05,1.19724]
[1778902511959,39.99,79091.16,0.0,-0.99434,1e-05,1.19201]
[1778902512965,39.99,79091.92,0.0,-0.99434,1e-05,1.19279]
[1778902519008,39.99,79090.38,0.0,-0.99435,1e-05,1.1912]
[1778902526058,39.99,79088.52,0.0,-0.99436,1e-05,1.18927]
[1778902531092,39.99,79087.53,0.0,-0.99437,1e-05,1.18727]
[1778902536127,39.99,79086.01,0.0,-0.99438,1e-05,1.1857]
[1778902542450,39.99,79085.77,0.0,-0.99438,1e-05,1.18546]
[1778902549215,39.99,79085.77,0.0,-0.99438,1e-05,1.18546]
[1778902558281,39.99,79084.74,0.0,-0.99438,1e-05,1.18439]
[1778902565330,39.99,79084.45,0.0,-0.99438,1e-05,1.18409]
[1778902570365,39.99,79084.48,0.0,-0.99438,1e-05,1.18412]
[1778902575400,39.99,79084.49,0.0,-0.99438,1e-05,1.18413]
[1778902580435,39.99,79084.92,0.0,-0.99438,1e-05,1.18458]
[1778902585473,39.99,79082.62,0.0,-0.99439,1e-05,1.18221]
[1778902591514,39.99,79081.01,0.0,-0.99441,1e-05,1.17958]
[1778902597557,39.99,79081.08,0.0,-0.99441,1e-05,1.17965]
[1778902602875,39.99,79085.42,0.0,-0.99438,1e-05,1.18412]
[1778902606624,39.99,79091.76,0.0,-0.99435,1e-05,1.19068]
[1778902610648,39.99,79095.39,0.0,-0.99433,1e-05,1.19444]
[1778902615684,39.99,79093.38,0.0,-0.99434,1e-05,1.19236]
[1778902621727,39.99,79091.55,0.0,-0.99435,1e-05,1.19046]
[1778902626765,39.99,79090.54,0.0,-0.99436,1e-05,1.18941]
[1778902631800,39.99,79089.52,0.0,-0.99436,1e-05,1.18836]
[1778902636835,39.99,79088.96,0.0,-0.99436,1e-05,1.18778]
[1778902643155,39.99,79085.88,0.0,-0.99438,1e-05,1.1846]
[1778902648919,39.99,79083.2,0.0,-0.9944,1e-05,1.18183]
[1778902653954,39.99,79082.76,0.0,-0.9944,1e-05,1.18041]
[1778902658989,39.99,79082.24,0.0,-0.99441,1e-05,1.17988]
[1778902664025,39.99,79082.35,0.0,-0.9944,1e-05,1.17999]
[1778902669059,39.99,79082.76,0.0,-0.9944,1e-05,1.18041]
[1778902675101,39.99,79083.72,0.0,-0.9944,1e-05,1.1814]
[1778902683157,39.99,79085.33,0.0,-0.99439,1e-05,1.18306]
[1778902690206,39.99,79086.47,0.0,-0.99438,1e-05,1.18423]
[1778902699270,39.99,79085.97,0.0,-0.99439,1e-05,1.18372]
[1778902705311,39.99,79086.58,0.0,-0.99438,1e-05,1.18435]
[1778902712360,39.99,79086.17,0.0,-0.99439,1e-05,1.18295]
[1778902722431,39.99,79086.03,0.0,-0.99439,1e-05,1.18281]
[1778902727465,39.99,79090.83,0.0,-0.99436,1e-05,1.18776]
[1778902733788,39.99,79093.59,0.0,-0.99435,1e-05,1.19062]
[1778902740557,39.99,79098.66,0.0,-0.99432,1e-05,1.19589]
[1778902748613,39.99,79100.53,0.0,-0.99431,1e-05,1.19783]
[1778902753928,39.99,79103.62,0.0,-0.99429,1e-05,1.20105]
[1778902759690,39.99,79103.78,0.0,-0.99429,1e-05,1.20122]
[1778902771775,39.99,79108.21,0.0,-0.99427,1e-05,1.20487]
[1778902777817,39.99,79109.97,0.0,-0.99426,1e-05,1.20671]
[1778902784137,39.99,79109.06,0.0,-0.99427,1e-05,1.20576]
[1778902794207,39.99,79109.71,0.0,-0.99426,1e-05,1.20644]
[1778902798964,39.99,79104.33,0.0,-0.99429,1e-05,1.20081]
[1778902802992,39.99,79098.71,0.0,-0.99432,1e-05,1.19496]
[1778902810044,39.99,79096.16,0.0,-0.99434,1e-05,1.19231]
[1778902815079,39.99,79094.11,0.0,-0.99435,1e-05,1.19018]
[1778902820114,39.99,79094.0,0.0,-0.99435,1e-05,1.19007]
[1778902825149,39.99,79092.21,0.0,-0.99436,1e-05,1.18822]
[1778902832199,39.99,79091.24,0.0,-0.99437,1e-05,1.18624]
[1778902843280,39.99,79090.13,0.0,-0.99438,1e-05,1.18509]
[1778902845290,39.99,79086.96,0.0,-0.99439,1e-05,1.18182]
[1778902850324,39.99,79086.79,0.0,-0.99439,1e-05,1.18165]
[1778902861401,39.99,79084.66,0.0,-0.99441,1e-05,1.17946]
[1778902866436,39.99,79082.61,0.0,-0.99442,1e-05,1.17735]
[1778902871471,39.99,79082.53,0.0,-0.99442,1e-05,1.17727]
[1778902873488,39.99,79076.81,0.0,-0.99445,1e-05,1.17141]
[1778902874492,39.99,79074.59,0.0,-0.99446,1e-05,1.16914]
[1778902879527,39.99,79072.29,0.0,-0.99447,1e-05,1.16679]
[1778902884839,39.99,79072.78,0.0,-0.99447,1e-05,1.16729]
[1778902893625,39.99,79073.4,0.0,-0.99447,1e-05,1.16696]
[1778902899667,39.99,79071.61,0.0,-0.99448,1e-05,1.16514]
[1778902904980,39.99,79069.68,0.0,-0.99449,1e-05,1.16317]
[1778902911751,39.99,79068.74,0.0,-0.9945,1e-05,1.16222]
[1778902921818,39.99,79068.35,0.0,-0.9945,1e-05,1.16182]
[1778902925119,39.99,79050.25,0.0,-0.99459,1e-05,1.14356]
[1778902931891,39.99,79051.73,0.0,-0.99459,1e-05,1.14504]
[1778902941966,39.99,79055.03,0.0,-0.99457,1e-05,1.14836]
[1778902947001,39.99,79051.27,0.0,-0.99459,1e-05,1.14458]
[1778902950042,39.99,79045.85,0.0,-0.99462,1e-05,1.13916]
[1778902955331,39.99,79049.58,0.0,-0.9946,1e-05,1.14194]
[1778902961100,39.99,79051.28,0.0,-0.99459,1e-05,1.14364]
[1778902963114,39.99,79056.31,0.0,-0.99457,1e-05,1.1487]
[1778902966139,39.99,79058.3,0.0,-0.99456,1e-05,1.1507]
[1778902971171,39.99,79058.62,0.0,-0.99455,1e-05,1.15102]
[1778902976206,39.99,79055.92,0.0,-0.99457,1e-05,1.1483]
[1778902981242,39.99,79056.26,0.0,-0.99457,1e-05,1.14864]
[1778902986277,39.99,79057.48,0.0,-0.99456,1e-05,1.14987]
[1778902992324,39.99,79057.7,0.0,-0.99456,1e-05,1.15009]
[1778902997356,39.99,79059.45,0.0,-0.99455,1e-05,1.15186]
[1778903002391,39.99,79060.4,0.0,-0.99454,1e-05,1.15282]
[1778903010447,39.99,79060.79,0.0,-0.99454,1e-05,1.15321]
[1778903015482,39.99,79061.36,0.0,-0.99454,1e-05,1.15283]
[1778903020517,39.99,79061.75,0.0,-0.99454,1e-05,1.15322]
[1778903025552,39.99,79059.77,0.0,-0.99455,1e-05,1.15123]
[1778903035622,39.99,79058.09,0.0,-0.99456,1e-05,1.14953]
[1778903042671,39.99,79053.22,0.0,-0.99459,1e-05,1.14464]
[1778903052741,39.99,79051.47,0.0,-0.9946,1e-05,1.14289]
[1778903064826,39.99,79048.09,0.0,-0.99461,1e-05,1.1395]
[1778903067847,39.99,79040.97,0.0,-0.99465,1e-05,1.13241]
[1778903068854,39.99,79041.71,0.0,-0.99465,1e-05,1.13314]
[1778903073889,39.99,79044.77,0.0,-0.99464,1e-05,1.13525]
[1778903078925,39.99,79046.85,0.0,-0.99462,1e-05,1.13732]
[1778903086243,39.99,79048.37,0.0,-0.99462,1e-05,1.13884]
[1778903091008,39.99,79044.53,0.0,-0.99464,1e-05,1.13501]
[1778903095037,39.99,79040.05,0.0,-0.99466,1e-05,1.13055]
[1778903098058,39.99,79036.36,0.0,-0.99468,1e-05,1.12689]
[1778903103093,39.99,79033.2,0.0,-0.9947,1e-05,1.12377]
[1778903109140,39.99,79035.53,0.0,-0.99468,1e-05,1.12607]
[1778903114175,39.99,79036.26,0.0,-0.99468,1e-05,1.12679]
[1778903119212,39.99,79035.62,0.0,-0.99468,1e-05,1.12616]
[1778903121224,39.99,79041.02,0.0,-0.99466,1e-05,1.13151]
[1778903123238,39.99,79043.83,0.0,-0.99464,1e-05,1.13431]
[1778903128274,39.99,79047.27,0.0,-0.99462,1e-05,1.13774]
[1778903133307,39.99,79048.36,0.0,-0.99462,1e-05,1.13788]
[1778903138342,39.99,79052.73,0.0,-0.9946,1e-05,1.14225]
[1778903145392,39.99,79053.9,0.0,-0.99459,1e-05,1.14342]
[1778903150426,39.99,79054.69,0.0,-0.99459,1e-05,1.14422]
[1778903155461,39.99,79054.91,0.0,-0.99459,1e-05,1.14444]
[1778903160496,39.99,79055.31,0.0,-0.99458,1e-05,1.14484]
[1778903161506,39.99,79049.66,0.0,-0.99461,1e-05,1.13918]
[1778903162510,39.99,79046.3,0.0,-0.99463,1e-05,1.13583]
[1778903164524,39.99,79052.05,0.0,-0.9946,1e-05,1.14157]
[1778903169559,39.99,79053.23,0.0,-0.9946,1e-05,1.14275]
[1778903176884,39.99,79051.29,0.0,-0.99461,1e-05,1.14081]
[1778903184664,39.99,79048.77,0.0,-0.99462,1e-05,1.13829]
[1778903190705,39.99,79048.81,0.0,-0.99462,1e-05,1.13833]
[1778903195741,39.99,79047.63,0.0,-0.99463,1e-05,1.13621]
[1778903203798,39.99,79048.01,0.0,-0.99463,1e-05,1.13659]
[1778903211853,39.99,79047.26,0.0,-0.99463,1e-05,1.13584]
[1778903217164,39.99,79046.11,0.0,-0.99464,1e-05,1.13469]
[1778903222930,39.99,79045.17,0.0,-0.99464,1e-05,1.13376]
[1778903228972,39.99,79044.58,0.0,-0.99465,1e-05,1.13317]
[1778903234007,39.99,79044.4,0.0,-0.99465,1e-05,1.13299]
[1778903246089,39.99,79043.79,0.0,-0.99465,1e-05,1.13238]
[1778903253141,39.99,79039.98,0.0,-0.99467,1e-05,1.12766]
[1778903262204,39.99,79040.34,0.0,-0.99467,1e-05,1.12802]
[1778903267516,39.99,79044.78,0.0,-0.99465,1e-05,1.13243]
[1778903273282,39.99,79043.49,0.0,-0.99466,1e-05,1.13114]
[1778903275481,39.99,79038.88,0.0,-0.99468,1e-05,1.12657]
[1778903287657,39.99,79036.19,0.0,-0.99469,1e-05,1.12391]
[1778903294614,39.99,79033.28,0.0,-0.99471,1e-05,1.12104]
[1778903299650,39.99,79031.52,0.0,-0.99472,1e-05,1.1193]
[1778903304688,39.99,79032.29,0.0,-0.99471,1e-05,1.12006]
[1778903310729,39.99,79032.87,0.0,-0.99471,1e-05,1.12063]
[1778903317867,39.99,79030.68,0.0,-0.99473,1e-05,1.11754]
[1778903323821,39.99,79030.45,0.0,-0.99473,1e-05,1.11731]
[1778903327936,39.99,79024.05,0.0,-0.99476,1e-05,1.11103]
[1778903329861,39.99,79022.19,0.0,-0.99477,1e-05,1.10922]
[1778903335903,39.99,79020.99,0.0,-0.99478,1e-05,1.10804]
[1778903336914,39.99,79026.73,0.0,-0.99475,1e-05,1.11366]
[1778903338007,39.99,79026.53,0.0,-0.99475,1e-05,1.11346]
[1778903343960,39.99,79029.63,0.0,-0.99473,1e-05,1.11651]
[1778903354029,39.99,79032.48,0.0,-0.99472,1e-05,1.11931]
[1778903361078,39.99,79031.96,0.0,-0.99472,1e-05,1.1188]
[1778903366113,39.99,79030.78,0.0,-0.99473,1e-05,1.11764]
[1778903373163,39.99,79031.01,0.0,-0.99473,1e-05,1.11693]
[1778903378304,39.99,79028.9,0.0,-0.99474,1e-05,1.11486]
[1778903385247,39.99,79027.99,0.0,-0.99474,1e-05,1.11397]
[1778903390283,39.99,79027.43,0.0,-0.99475,1e-05,1.11342]
[1778903398444,39.99,79027.25,0.0,-0.99475,1e-05,1.11324]
[1778903402370,39.99,79020.99,0.0,-0.99478,1e-05,1.10712]
[1778903403373,39.99,79015.62,0.0,-0.99481,1e-05,1.10188]
[1778903404382,39.99,79015.99,0.0,-0.99481,1e-05,1.10224]
[1778903409416,39.99,79016.73,0.0,-0.9948,1e-05,1.10296]
[1778903417474,39.99,79017.86,0.0,-0.9948,1e-05,1.10406]
[1778903421503,39.99,79018.51,0.0,-0.99479,1e-05,1.1047]
[1778903426537,39.99,79020.1,0.0,-0.99478,1e-05,1.10625]
[1778903431574,39.99,79021.6,0.0,-0.99478,1e-05,1.10678]
[1778903437614,39.99,79024.33,0.0,-0.99477,1e-05,1.10945]
[1778903443658,39.99,79025.98,0.0,-0.99476,1e-05,1.11107]
[1778903448804,39.99,79027.16,0.0,-0.99475,1e-05,1.11222]
[1778903456746,39.99,79029.13,0.0,-0.99474,1e-05,1.11415]
[1778903461799,39.99,79029.86,0.0,-0.99474,1e-05,1.11487]
[1778903466817,39.99,79030.32,0.0,-0.99474,1e-05,1.11532]
[1778903471853,39.99,79031.77,0.0,-0.99473,1e-05,1.11675]
[1778903479014,39.99,79032.17,0.0,-0.99473,1e-05,1.11714]
[1778903484944,39.99,79032.74,0.0,-0.99472,1e-05,1.1177]
[1778903489978,39.99,79032.9,0.0,-0.99472,1e-05,1.11786]
[1778903499158,39.99,79033.13,0.0,-0.99473,1e-05,1.11715]
[1778903508104,39.99,79034.07,0.0,-0.99472,1e-05,1.11808]
[1778903515160,39.99,79034.02,0.0,-0.99472,1e-05,1.11803]
[1778903518174,39.99,79037.9,0.0,-0.9947,1e-05,1.12185]
[1778903523209,39.99,79039.27,0.0,-0.99469,1e-05,1.1232]
[1778903529375,39.99,79039.0,0.0,-0.9947,1e-05,1.12294]
[1778903535293,39.99,79038.34,0.0,-0.9947,1e-05,1.12229]
[1778903540328,39.99,79040.56,0.0,-0.99469,1e-05,1.12448]
[1778903545363,39.99,79039.95,0.0,-0.99469,1e-05,1.12388]
[1778903550399,39.99,79039.16,0.0,-0.9947,1e-05,1.1231]
[1778903555433,39.99,79039.24,0.0,-0.9947,1e-05,1.12224]
[1778903560468,39.99,79039.16,0.0,-0.9947,1e-05,1.12216]
[1778903565504,39.99,79037.63,0.0,-0.99471,1e-05,1.12065]
[1778903571546,39.99,79035.24,0.0,-0.99472,1e-05,1.11829]
[1778903577589,39.99,79031.6,0.0,-0.99474,1e-05,1.11471]
[1778903582622,39.99,79031.5,0.0,-0.99474,1e-05,1.11462]
[1778903588664,39.99,79032.32,0.0,-0.99473,1e-05,1.11542]
[1778903592692,39.99,79026.73,0.0,-0.99476,1e-05,1.10994]
[1778903593699,39.99,79023.25,0.0,-0.99478,1e-05,1.10654]
[1778903598734,39.99,79021.94,0.0,-0.99479,1e-05,1.10526]
[1778903606790,39.99,79021.88,0.0,-0.99479,1e-05,1.1052]
[1778903613842,39.99,79021.74,0.0,-0.99479,1e-05,1.10414]
[1778903620011,39.99,79021.5,0.0,-0.99479,1e-05,1.10391]
[1778903625924,39.99,79029.61,0.0,-0.99475,1e-05,1.11183]
[1778903630958,39.99,79031.56,0.0,-0.99474,1e-05,1.11374]
[1778903635993,39.99,79031.49,0.0,-0.99474,1e-05,1.11367]
[1778903642038,39.99,79031.68,0.0,-0.99474,1e-05,1.11386]
[1778903647071,39.99,79035.72,0.0,-0.99472,1e-05,1.11783]
[1778903649087,39.99,79037.21,0.0,-0.99471,1e-05,1.1193]
[1778903654120,39.99,79036.92,0.0,-0.99472,1e-05,1.11901]
[1778903656135,39.99,79042.88,0.0,-0.99468,1e-05,1.1249]
[1778903657141,39.99,79045.09,0.0,-0.99467,1e-05,1.12709]
[1778903661169,39.99,79044.08,0.0,-0.99468,1e-05,1.12609]
[1778903666204,39.99,79043.35,0.0,-0.99468,1e-05,1.12536]
[1778903672247,39.99,79042.25,0.0,-0.99469,1e-05,1.12334]
[1778903677281,39.99,79041.57,0.0,-0.9947,1e-05,1.12266]
[1778903682317,39.99,79040.96,0.0,-0.9947,1e-05,1.12206]
[1778903687351,39.99,79039.62,0.0,-0.99471,1e-05,1.12074]
[1778903692386,39.99,79039.25,0.0,-0.99471,1e-05,1.12037]
[1778903698428,39.99,79037.82,0.0,-0.99472,1e-05,1.11896]
[1778903700570,39.99,79044.52,0.0,-0.99468,1e-05,1.12558]
[1778903703463,39.99,79047.17,0.0,-0.99467,1e-05,1.12821]
[1778903710641,39.99,79046.0,0.0,-0.99467,1e-05,1.12705]
[1778903716554,39.99,79050.69,0.0,-0.99465,1e-05,1.13171]
[1778903721589,39.99,79050.61,0.0,-0.99465,1e-05,1.13163]
[1778903730781,39.99,79049.89,0.0,-0.99465,1e-05,1.13091]
[1778903735688,39.99,79056.17,0.0,-0.99462,1e-05,1.13622]
[1778903736694,39.99,79060.35,0.0,-0.9946,1e-05,1.1404]
[1778903740851,39.99,79064.6,0.0,-0.99458,1e-05,1.14466]
[1778903746765,39.99,79064.02,0.0,-0.99458,1e-05,1.14408]
[1778903751801,39.99,79061.39,0.0,-0.9946,1e-05,1.14144]
[1778903756837,39.99,79058.85,0.0,-0.99461,1e-05,1.1389]
[1778903763886,39.99,79061.54,0.0,-0.9946,1e-05,1.14159]
[1778903768922,39.99,79062.34,0.0,-0.99459,1e-05,1.14239]
[1778903774963,39.99,79062.09,0.0,-0.99459,1e-05,1.14214]
[1778903781134,39.99,79065.43,0.0,-0.99458,1e-05,1.14549]
[1778903787049,39.99,79070.78,0.0,-0.99455,1e-05,1.15088]
[1778903792082,39.99,79073.75,0.0,-0.99454,1e-05,1.15292]
[1778903797117,39.99,79078.22,0.0,-0.99451,1e-05,1.15745]
[1778903804166,39.99,79080.41,0.0,-0.9945,1e-05,1.15967]
[1778903809202,39.99,79082.31,0.0,-0.99449,1e-05,1.1616]
[1778903814236,39.99,79082.92,0.0,-0.99449,1e-05,1.16222]
[1778903821414,39.99,79083.95,0.0,-0.99448,1e-05,1.16327]
[1778903831487,39.99,79082.43,0.0,-0.99449,1e-05,1.16172]
[1778903841555,39.99,79082.62,0.0,-0.99449,1e-05,1.16191]
[1778903846461,39.99,79074.79,0.0,-0.99453,1e-05,1.15397]
[1778903847468,39.99,79070.58,0.0,-0.99455,1e-05,1.14972]
[1778903852502,39.99,79066.55,0.0,-0.99458,1e-05,1.14472]
[1778903861695,39.99,79062.98,0.0,-0.9946,1e-05,1.14113]
[1778903867607,39.99,79058.73,0.0,-0.99462,1e-05,1.13688]
[1778903872642,39.99,79056.45,0.0,-0.99463,1e-05,1.13461]
[1778903877677,39.99,79055.34,0.0,-0.99464,1e-05,1.1335]
[1778903883719,39.99,79054.36,0.0,-0.99464,1e-05,1.13253]
[1778903891910,39.99,79055.83,0.0,-0.99463,1e-05,1.13399]
[1778903899831,39.99,79053.2,0.0,-0.99465,1e-05,1.13137]
[1778903908896,39.99,79051.06,0.0,-0.99466,1e-05,1.12925]
[1778903909904,39.99,79041.01,0.0,-0.99471,1e-05,1.1193]
[1778903910911,39.99,79038.91,0.0,-0.99472,1e-05,1.11723]
[1778903917960,39.99,79040.97,0.0,-0.99472,1e-05,1.11833]
[1778903926016,39.99,79044.7,0.0,-0.9947,1e-05,1.12201]
[1778903932194,39.99,79050.62,0.0,-0.99467,1e-05,1.12787]
[1778903938099,39.99,79051.62,0.0,-0.99466,1e-05,1.12886]
[1778903940114,39.99,79043.31,0.0,-0.9947,1e-05,1.12063]
[1778903941121,39.99,79044.24,0.0,-0.9947,1e-05,1.12155]
[1778903946155,39.99,79047.55,0.0,-0.99468,1e-05,1.12482]
[1778903952334,39.99,79050.5,0.0,-0.99467,1e-05,1.12775]
[1778903958239,39.99,79052.19,0.0,-0.99466,1e-05,1.12943]
[1778903963276,39.99,79055.77,0.0,-0.99464,1e-05,1.13299]
[1778903970325,39.99,79056.52,0.0,-0.99464,1e-05,1.13373]
[1778903976373,39.99,79057.25,0.0,-0.99464,1e-05,1.13352]
[1778903980404,39.99,79063.84,0.0,-0.9946,1e-05,1.1401]
[1778903982545,39.99,79064.54,0.0,-0.9946,1e-05,1.1408]
[1778903989464,39.99,79059.77,0.0,-0.99462,1e-05,1.13603]
[1778903994499,39.99,79051.25,0.0,-0.99467,1e-05,1.12755]
[1778903996513,39.99,79046.88,0.0,-0.99469,1e-05,1.12322]
[1778903998528,39.99,79045.05,0.0,-0.9947,1e-05,1.12141]
[1778904001548,39.99,79036.03,0.0,-0.99475,1e-05,1.11254]
[1778904002686,39.99,79031.0,0.0,-0.99477,1e-05,1.10761]
[1778904005576,39.99,79036.28,0.0,-0.99474,1e-05,1.11278]
[1778904006587,39.99,79038.99,0.0,-0.99473,1e-05,1.11544]
[1778904012628,39.99,79039.44,0.0,-0.99473,1e-05,1.11589]
[1778904019674,39.99,79039.82,0.0,-0.99473,1e-05,1.11626]
[1778904027730,39.99,79039.97,0.0,-0.99473,1e-05,1.11641]
[1778904032899,39.99,79039.54,0.0,-0.99473,1e-05,1.11505]
[1778904038807,39.99,79039.75,0.0,-0.99473,1e-05,1.11526]
[1778904043842,39.99,79039.79,0.0,-0.99473,1e-05,1.1153]
[1778904048876,39.99,79039.82,0.0,-0.99473,1e-05,1.11532]
[1778904053912,39.99,79039.82,0.0,-0.99473,1e-05,1.11532]
[1778904056935,39.99,79044.91,0.0,-0.9947,1e-05,1.12034]
[1778904063111,39.99,79050.88,0.0,-0.99467,1e-05,1.12624]
[1778904069021,39.99,79054.54,0.0,-0.99465,1e-05,1.12987]
[1778904074053,39.99,79056.63,0.0,-0.99464,1e-05,1.13195]
[1778904079088,39.99,79057.15,0.0,-0.99464,1e-05,1.13247]
[1778904084124,39.99,79058.93,0.0,-0.99463,1e-05,1.13424]
[1778904091176,39.99,79058.69,0.0,-0.99464,1e-05,1.13306]
[1778904098225,39.99,79058.14,0.0,-0.99464,1e-05,1.13251]
[1778904103397,39.99,79059.37,0.0,-0.99463,1e-05,1.13374]
[1778904110310,39.99,79059.37,0.0,-0.99463,1e-05,1.13374]
[1778904112324,39.99,79056.3,0.0,-0.99465,1e-05,1.13068]
[1778904113331,39.99,79049.77,0.0,-0.99468,1e-05,1.1242]
[1778904117362,39.99,79041.43,0.0,-0.99473,1e-05,1.11597]
[1778904122397,39.99,79036.8,0.0,-0.99475,1e-05,1.11143]
[1778904126424,39.99,79021.56,0.0,-0.99483,1e-05,1.09657]
[1778904127431,39.99,79013.15,0.0,-0.99487,1e-05,1.08844]
[1778904131464,39.99,79006.97,0.0,-0.9949,1e-05,1.08251]
[1778904136495,39.99,79003.97,0.0,-0.99492,0.0,1.07963]
[1778904141530,39.99,79003.49,0.0,-0.99492,0.0,1.07917]
[1778904146566,39.99,79007.25,0.0,-0.9949,1e-05,1.08277]
[1778904147573,39.99,79015.63,0.0,-0.99486,1e-05,1.09084]
[1778904148580,39.99,79023.56,0.0,-0.99482,1e-05,1.09851]
[1778904149586,39.99,79024.93,0.0,-0.99481,1e-05,1.09984]
[1778904153750,39.99,79029.14,0.0,-0.99479,1e-05,1.10301]
[1778904155629,39.99,79023.42,0.0,-0.99482,1e-05,1.09745]
[1778904156635,39.99,79021.87,0.0,-0.99483,1e-05,1.09595]
[1778904161671,39.99,79021.24,0.0,-0.99483,1e-05,1.09534]
[1778904166706,39.99,79018.88,0.0,-0.99485,1e-05,1.09306]
[1778904171740,39.99,79016.34,0.0,-0.99486,1e-05,1.0906]
[1778904176775,39.99,79016.84,0.0,-0.99486,1e-05,1.09108]
[1778904181811,39.99,79018.19,0.0,-0.99485,1e-05,1.09239]
[1778904182818,39.99,79023.52,0.0,-0.99482,1e-05,1.09755]
[1778904184831,39.99,79025.6,0.0,-0.99481,1e-05,1.09957]
[1778904185838,39.99,79018.96,0.0,-0.99485,1e-05,1.09313]
[1778904186845,39.99,79016.63,0.0,-0.99486,1e-05,1.09088]
[1778904191881,39.99,79014.63,0.0,-0.99487,1e-05,1.08895]
[1778904196915,39.99,79015.69,0.0,-0.99486,1e-05,1.08997]
[1778904197922,39.99,79020.76,0.0,-0.99484,1e-05,1.09487]
[1778904198928,39.99,79024.32,0.0,-0.99482,1e-05,1.09833]
[1778904200944,39.99,79024.11,0.0,-0.99482,1e-05,1.09812]
[1778904206985,39.99,79027.07,0.0,-0.9948,1e-05,1.101]
[1778904212021,39.99,79031.82,0.0,-0.99478,1e-05,1.1047]
[1778904216047,39.99,79035.16,0.0,-0.99477,1e-05,1.10796]
[1778904221085,39.99,79039.46,0.0,-0.99475,1e-05,1.11217]
[1778904224241,39.99,79043.8,0.0,-0.99472,1e-05,1.11644]
[1778904230146,39.99,79049.75,0.0,-0.99469,1e-05,1.1223]
[1778904235182,39.99,79053.03,0.0,-0.99468,1e-05,1.12555]
[1778904240217,39.99,79057.86,0.0,-0.99465,1e-05,1.13034]
[1778904244383,39.99,79065.88,0.0,-0.99461,1e-05,1.13834]
[1778904250288,39.99,79065.71,0.0,-0.99461,1e-05,1.13817]
[1778904256332,39.99,79066.57,0.0,-0.9946,1e-05,1.13903]
[1778904261366,39.99,79063.75,0.0,-0.99462,1e-05,1.13621]
[1778904268423,39.99,79064.67,0.0,-0.99461,1e-05,1.13713]
[1778904274601,39.99,79063.03,0.0,-0.99463,1e-05,1.13455]
[1778904280507,39.99,79065.64,0.0,-0.99461,1e-05,1.13715]
[1778904285543,39.99,79066.62,0.0,-0.99461,1e-05,1.13813]
[1778904290578,39.99,79070.21,0.0,-0.99459,1e-05,1.14173]
[1778904295612,39.99,79072.5,0.0,-0.99458,1e-05,1.14403]
[1778904300647,39.99,79071.8,0.0,-0.99458,1e-05,1.14332]
[1778904305682,39.99,79068.46,0.0,-0.9946,1e-05,1.13998]
[1778904312731,39.99,79066.67,0.0,-0.99461,1e-05,1.13818]
[1778904317766,39.99,79067.05,0.0,-0.99461,1e-05,1.13856]
[1778904322801,39.99,79066.96,0.0,-0.99461,1e-05,1.13847]
[1778904329850,39.99,79066.8,0.0,-0.99461,1e-05,1.13831]
[1778904335023,39.99,79066.27,0.0,-0.99461,1e-05,1.13684]
[1778904341936,39.99,79066.27,0.0,-0.99461,1e-05,1.13684]
[1778904346969,39.99,79067.56,0.0,-0.99461,1e-05,1.13812]
[1778904352004,39.99,79067.9,0.0,-0.99461,1e-05,1.13847]
[1778904357039,39.99,79064.66,0.0,-0.99462,1e-05,1.13523]
[1778904362074,39.99,79062.62,0.0,-0.99463,1e-05,1.13319]
[1778904367110,39.99,79058.78,0.0,-0.99465,1e-05,1.12937]
[1778904376172,39.99,79059.47,0.0,-0.99465,1e-05,1.13006]
[1778904382214,39.99,79060.95,0.0,-0.99464,1e-05,1.13153]
[1778904387253,39.99,79061.99,0.0,-0.99464,1e-05,1.13256]
[1778904392286,39.99,79062.23,0.0,-0.99464,1e-05,1.13186]
[1778904397321,39.99,79059.17,0.0,-0.99466,1e-05,1.12881]
[1778904402358,39.99,79058.64,0.0,-0.99466,1e-05,1.12829]
[1778904408399,39.99,79059.14,0.0,-0.99466,1e-05,1.12878]
[1778904414442,39.99,79058.4,0.0,-0.99466,1e-05,1.12805]
[1778904421494,39.99,79058.76,0.0,-0.99466,1e-05,1.12841]
[1778904426526,39.99,79058.88,0.0,-0.99466,1e-05,1.12853]
[1778904433576,39.99,79058.3,0.0,-0.99466,1e-05,1.12795]
[1778904439618,39.99,79058.74,0.0,-0.99466,1e-05,1.12839]
[1778904444653,39.99,79048.45,0.0,-0.99471,1e-05,1.11821]
[1778904445810,39.99,79040.96,0.0,-0.99475,1e-05,1.11084]
[1778904453718,39.99,79038.65,0.0,-0.99477,1e-05,1.10765]
[1778904459758,39.99,79036.05,0.0,-0.99478,1e-05,1.10511]
[1778904465967,39.99,79035.12,0.0,-0.99478,1e-05,1.1042]
[1778904471843,39.99,79033.45,0.0,-0.99479,1e-05,1.10258]
[1778904477884,39.99,79034.04,0.0,-0.99479,1e-05,1.10315]
[1778904486109,39.99,79035.16,0.0,-0.99478,1e-05,1.10424]
[1778904491982,39.99,79036.35,0.0,-0.99478,1e-05,1.1054]
[1778904505073,39.99,79037.07,0.0,-0.99477,1e-05,1.10611]
[1778904516318,39.99,79034.37,0.0,-0.99479,1e-05,1.10254]
[1778904526221,39.99,79031.48,0.0,-0.99481,1e-05,1.09973]
[1778904535284,39.99,79029.24,0.0,-0.99482,1e-05,1.09756]
[1778904541329,39.99,79026.57,0.0,-0.99483,1e-05,1.09497]
[1778904543340,39.99,79034.55,0.0,-0.99479,1e-05,1.10272]
[1778904544347,39.99,79037.03,0.0,-0.99478,1e-05,1.10514]
[1778904549382,39.99,79040.53,0.0,-0.99476,1e-05,1.10856]
[1778904554418,39.99,79045.61,0.0,-0.99474,1e-05,1.11354]
[1778904559452,39.99,79046.23,0.0,-0.99473,1e-05,1.11415]
[1778904564487,39.99,79047.33,0.0,-0.99473,1e-05,1.11523]
[1778904570529,39.99,79048.44,0.0,-0.99472,1e-05,1.11632]
[1778904576744,39.99,79042.22,0.0,-0.99476,1e-05,1.10928]
[1778904579595,39.99,79048.88,0.0,-0.99472,1e-05,1.11582]
[1778904584629,39.99,79051.07,0.0,-0.99471,1e-05,1.11798]
[1778904589667,39.99,79068.8,0.0,-0.99462,1e-05,1.13557]
[1778904590674,39.99,79076.72,0.0,-0.99458,1e-05,1.1435]
[1778904591682,39.99,79081.33,0.0,-0.99455,1e-05,1.14814]
[1778904594703,39.99,79082.9,0.0,-0.99454,1e-05,1.14972]
[1778904599737,39.99,79083.28,0.0,-0.99454,1e-05,1.15011]
[1778904603766,39.99,79070.99,0.0,-0.99461,1e-05,1.13776]
[1778904605779,39.99,79068.68,0.0,-0.99462,1e-05,1.13545]
[1778904610819,39.99,79065.28,0.0,-0.99464,1e-05,1.13206]
[1778904615857,39.99,79064.11,0.0,-0.99464,1e-05,1.13089]
[1778904617032,39.99,79035.57,0.0,-0.99479,1e-05,1.10279]
[1778904617865,39.99,79035.57,0.0,-0.99479,1e-05,1.10279]
[1778904622900,39.99,79019.1,0.0,-0.99487,1e-05,1.08683]
[1778904623907,39.99,79013.37,0.0,-0.9949,1e-05,1.08133]
[1778904629949,39.99,79011.3,0.0,-0.99491,0.0,1.07935]
[1778904634986,39.99,79012.67,0.0,-0.99491,0.0,1.07974]
[1778904640024,39.99,79015.55,0.0,-0.9949,1e-05,1.0825]
[1778904645055,39.99,79013.56,0.0,-0.99491,1e-05,1.0806]
[1778904651097,39.99,79017.3,0.0,-0.99489,1e-05,1.08418]
[1778904657317,39.99,79014.47,0.0,-0.9949,1e-05,1.08147]
[1778904663181,39.99,79014.47,0.0,-0.9949,1e-05,1.08147]
[1778904668216,39.99,79014.75,0.0,-0.9949,1e-05,1.08174]
[1778904673251,39.99,79013.14,0.0,-0.99491,0.0,1.08019]
[1778904678286,39.99,79011.92,0.0,-0.99491,0.0,1.07903]
[1778904683322,39.99,79011.19,0.0,-0.99492,0.0,1.07833]
[1778904688356,39.99,79010.23,0.0,-0.99492,0.0,1.07741]
[1778904693392,39.99,79010.12,0.0,-0.99493,0.0,1.07639]
[1778904698426,39.99,79004.48,0.0,-0.99496,0.0,1.07102]
[1778904700442,39.99,79004.57,0.0,-0.99496,0.0,1.0711]
[1778904706482,39.99,79004.83,0.0,-0.99495,0.0,1.07135]
[1778904711517,39.99,79006.05,0.0,-0.99495,0.0,1.07251]
[1778904717741,39.99,79007.06,0.0,-0.99494,0.0,1.07347]
[1778904726622,39.99,79006.72,0.0,-0.99494,0.0,1.07315]
[1778904731658,39.99,79006.47,0.0,-0.99495,0.0,1.07291]
[1778904735686,39.99,79012.43,0.0,-0.99492,0.0,1.0786]
[1778904737891,39.99,79018.62,0.0,-0.99489,1e-05,1.08454]
[1778904742735,39.99,79020.92,0.0,-0.99487,1e-05,1.08675]
[1778904747962,39.99,79024.22,0.0,-0.99486,1e-05,1.08993]
[1778904754820,39.99,79026.55,0.0,-0.99485,1e-05,1.09126]
[1778904756833,39.99,79031.83,0.0,-0.99482,1e-05,1.09637]
[1778904758032,39.99,79037.47,0.0,-0.99479,1e-05,1.10185]
[1778904759856,39.99,79043.76,0.0,-0.99476,1e-05,1.10799]
[1778904760863,39.99,79044.54,0.0,-0.99476,1e-05,1.10876]
[1778904766905,39.99,79046.61,0.0,-0.99475,1e-05,1.11079]
[1778904773956,39.99,79051.53,0.0,-0.99472,1e-05,1.11562]
[1778904779996,39.99,79052.94,0.0,-0.99471,1e-05,1.11701]
[1778904785032,39.99,79057.42,0.0,-0.99469,1e-05,1.12143]
[1778904796105,39.99,79058.02,0.0,-0.99469,1e-05,1.12202]
[1778904803158,39.99,79060.06,0.0,-0.99468,1e-05,1.12404]
[1778904808383,39.99,79061.22,0.0,-0.99467,1e-05,1.12519]
[1778904818452,39.99,79060.79,0.0,-0.99468,1e-05,1.12382]
[1778904824305,39.99,79054.91,0.0,-0.99471,1e-05,1.11801]
[1778904828522,39.99,79049.1,0.0,-0.99474,1e-05,1.1123]
[1778904834374,39.99,79047.19,0.0,-0.99475,1e-05,1.11042]
[1778904842431,39.99,79046.11,0.0,-0.99475,1e-05,1.10936]
[1778904847467,39.99,79044.81,0.0,-0.99476,1e-05,1.10809]
[1778904852501,39.99,79042.61,0.0,-0.99477,1e-05,1.10594]
[1778904857536,39.99,79038.15,0.0,-0.9948,1e-05,1.10159]
[1778904863578,39.99,79038.39,0.0,-0.99479,1e-05,1.10182]
[1778904868616,39.99,79038.28,0.0,-0.99479,1e-05,1.10171]
[1778904873649,39.99,79037.79,0.0,-0.9948,1e-05,1.10031]
[1778904878683,39.99,79038.74,0.0,-0.9948,1e-05,1.10123]
[1778904884726,39.99,79038.41,0.0,-0.9948,1e-05,1.10091]
[1778904889761,39.99,79038.42,0.0,-0.9948,1e-05,1.10092]
[1778904897819,39.99,79039.09,0.0,-0.99479,1e-05,1.10157]
[1778904902852,39.99,79037.05,0.0,-0.9948,1e-05,1.09959]
[1778904909092,39.99,79036.82,0.0,-0.99481,1e-05,1.09937]
[1778904914936,39.99,79038.23,0.0,-0.9948,1e-05,1.10074]
[1778904921985,39.99,79038.78,0.0,-0.9948,1e-05,1.10127]
[1778904927022,39.99,79046.4,0.0,-0.99476,1e-05,1.10871]
[1778904932058,39.99,79044.75,0.0,-0.99477,1e-05,1.10617]
[1778904937092,39.99,79045.71,0.0,-0.99476,1e-05,1.10711]
[1778904942127,39.99,79047.51,0.0,-0.99476,1e-05,1.10887]
[1778904944145,39.99,79053.85,0.0,-0.99472,1e-05,1.11509]
[1778904949376,39.99,79055.31,0.0,-0.99472,1e-05,1.11653]
[1778904955220,39.99,79055.72,0.0,-0.99471,1e-05,1.11693]
[1778904961262,39.99,79058.05,0.0,-0.9947,1e-05,1.11923]
[1778904966296,39.99,79057.58,0.0,-0.9947,1e-05,1.11877]
[1778904971331,39.99,79057.7,0.0,-0.9947,1e-05,1.11889]
[1778904973348,39.99,79049.89,0.0,-0.99474,1e-05,1.1112]
[1778904978381,39.99,79047.16,0.0,-0.99476,1e-05,1.10853]
[1778904983416,39.99,79045.89,0.0,-0.99476,1e-05,1.10728]
[1778904989655,39.99,79044.67,0.0,-0.99477,1e-05,1.10609]
[1778904995500,39.99,79043.69,0.0,-0.99478,1e-05,1.1042]
[1778905000536,39.99,79042.98,0.0,-0.99478,1e-05,1.10351]
[1778905008592,39.99,79042.6,0.0,-0.99479,1e-05,1.10314]
[1778905014634,39.99,79042.17,0.0,-0.99479,1e-05,1.10272]
[1778905020677,39.99,79041.48,0.0,-0.99479,1e-05,1.10205]
[1778905025713,39.99,79044.4,0.0,-0.99478,1e-05,1.1049]
[1778905030748,39.99,79043.83,0.0,-0.99478,1e-05,1.10434]
[1778905035783,39.99,79045.96,0.0,-0.99477,1e-05,1.10642]
[1778905040818,39.99,79048.92,0.0,-0.99475,1e-05,1.10932]
[1778905045853,39.99,79050.81,0.0,-0.99474,1e-05,1.11117]
[1778905050889,39.99,79052.03,0.0,-0.99474,1e-05,1.11237]
[1778905053910,39.99,79058.33,0.0,-0.99471,1e-05,1.11763]
[1778905060150,39.99,79058.94,0.0,-0.99471,1e-05,1.11823]
[1778905065994,39.99,79058.27,0.0,-0.99471,1e-05,1.11788]
[1778905071030,40.0,79055.66,0.0,-0.99471,1e-05,1.11686]
[1778905078078,40.01,79053.38,0.0,-0.99471,1e-05,1.11676]
[1778905088154,40.03,79052.81,0.0,-0.9947,1e-05,1.11921]
[1778905092185,40.04,79047.62,0.0,-0.99472,1e-05,1.1153]
[1778905098226,40.05,79048.16,0.0,-0.99471,1e-05,1.11762]
[1778905103260,40.05,79049.8,0.0,-0.99469,1e-05,1.12071]
[1778905108295,40.06,79052.08,0.0,-0.99467,1e-05,1.12442]
[1778905113330,40.07,79052.93,0.0,-0.99466,1e-05,1.12606]
[1778905118366,40.08,79049.59,0.0,-0.99467,1e-05,1.12421]
[1778905119374,40.08,79043.93,0.0,-0.9947,1e-05,1.11892]
[1778905129439,40.1,79043.11,0.0,-0.99469,1e-05,1.1211]
[1778905135485,40.11,79042.48,0.0,-0.99468,1e-05,1.12221]
[1778905140710,40.11,79041.5,0.0,-0.99468,1e-05,1.12265]
[1778905148575,40.13,79041.28,0.0,-0.99467,1e-05,1.12468]
[1778905158645,40.14,79042.49,0.0,-0.99465,1e-05,1.12866]
[1778905163681,40.15,79044.53,0.0,-0.99463,1e-05,1.13204]
[1778905168715,40.16,79044.64,0.0,-0.99462,1e-05,1.13345]
[1778905173751,40.16,79044.58,0.0,-0.99462,1e-05,1.13372]
[1778905180990,40.17,79044.52,0.0,-0.99461,1e-05,1.13548]
[1778905187848,40.18,79044.26,0.0,-0.99461,1e-05,1.13599]
[1778905189862,40.18,79037.82,0.0,-0.99464,1e-05,1.12959]
[1778905190869,40.18,79027.75,0.0,-0.99469,1e-05,1.11965]
[1778905191876,40.18,79026.26,0.0,-0.9947,1e-05,1.11818]
[1778905197918,40.18,79024.12,0.0,-0.99471,1e-05,1.11608]
[1778905202953,40.18,79023.88,0.0,-0.99471,1e-05,1.11585]
[1778905211200,40.18,79029.03,0.0,-0.99469,1e-05,1.12091]
[1778905217055,40.18,79029.03,0.0,-0.99469,1e-05,1.12091]
[1778905222095,40.18,79031.38,0.0,-0.99468,1e-05,1.12322]
[1778905229144,40.18,79031.9,0.0,-0.99467,1e-05,1.12374]
[1778905238208,40.18,79033.21,0.0,-0.99467,1e-05,1.12409]
[1778905243248,40.18,79034.26,0.0,-0.99466,1e-05,1.12512]
[1778905247270,40.18,79040.14,0.0,-0.99463,1e-05,1.13094]
[1778905253313,40.18,79042.44,0.0,-0.99462,1e-05,1.13323]
[1778905258348,40.18,79039.29,0.0,-0.99464,1e-05,1.1301]
[1778905263382,40.18,79039.76,0.0,-0.99464,1e-05,1.13057]
[1778905271620,40.18,79039.76,0.0,-0.99464,1e-05,1.13057]
[1778905277481,40.18,79039.76,0.0,-0.99464,1e-05,1.13057]
[1778905282515,40.18,79039.64,0.0,-0.99464,1e-05,1.13045]
[1778905287553,40.18,79039.63,0.0,-0.99464,1e-05,1.13044]
[1778905289566,40.18,79034.45,0.0,-0.99466,1e-05,1.12531]
[1778905294601,40.18,79032.41,0.0,-0.99467,1e-05,1.12356]
[1778905299636,40.19,79031.35,0.0,-0.99467,1e-05,1.12401]
[1778905304673,40.2,79030.72,0.0,-0.99467,1e-05,1.12486]
[1778905309706,40.21,79029.61,0.0,-0.99466,1e-05,1.12523]
[1778905314741,40.21,79028.57,0.0,-0.99466,1e-05,1.12564]
[1778905319776,40.22,79033.25,0.0,-0.99463,1e-05,1.13168]
[1778905324812,40.23,79034.29,0.0,-0.99462,1e-05,1.13409]
[1778905329846,40.24,79037.09,0.0,-0.99459,1e-05,1.13824]
[1778905339916,40.25,79037.33,0.0,-0.99458,1e-05,1.14117]
[1778905346965,40.26,79037.34,0.0,-0.99457,1e-05,1.14304]
[1778905352000,40.27,79037.66,0.0,-0.99456,1e-05,1.14373]
[1778905357035,40.28,79038.02,0.0,-0.99456,1e-05,1.14541]
[1778905363077,40.28,79038.27,0.0,-0.99455,1e-05,1.14723]
[1778905369120,40.29,79038.63,0.0,-0.99454,1e-05,1.14914]
[1778905377175,40.3,79038.57,0.0,-0.99452,1e-05,1.15113]
[1778905382394,40.31,79039.17,0.0,-0.99452,1e-05,1.153]
[1778905387245,40.32,79046.72,0.0,-0.99447,1e-05,1.16186]
[1778905388252,40.32,79047.21,0.0,-0.99446,1e-05,1.16259]
[1778905393287,40.32,79048.1,0.0,-0.99445,1e-05,1.16464]
[1778905398323,40.33,79048.63,0.0,-0.99444,1e-05,1.16631]
[1778905403358,40.34,79050.76,0.0,-0.99443,1e-05,1.16958]
[1778905408394,40.34,79052.71,0.0,-0.99441,1e-05,1.17265]
[1778905415444,40.35,79052.96,0.0,-0.99441,1e-05,1.1734]
[1778905422679,40.36,79055.1,0.0,-0.99439,1e-05,1.17702]
[1778905428534,40.36,79055.1,0.0,-0.99438,1e-05,1.17824]
[1778905433574,40.37,79054.19,0.0,-0.99438,1e-05,1.17831]
[1778905442819,40.38,79053.96,0.0,-0.99437,1e-05,1.18004]
[1778905449688,40.38,79053.11,0.0,-0.99437,1e-05,1.18037]
[1778905454723,40.39,79054.34,0.0,-0.99436,1e-05,1.18264]
[1778905460765,40.4,79054.12,0.0,-0.99435,1e-05,1.18384]
[1778905465800,40.4,79055.68,0.0,-0.99434,1e-05,1.18647]
[1778905470836,40.41,79056.54,0.0,-0.99433,1e-05,1.18834]
[1778905475872,40.41,79057.46,0.0,-0.99432,1e-05,1.18927]
[1778905477885,40.42,79046.85,0.0,-0.99438,1e-05,1.1788]
[1778905483099,40.42,79038.15,0.0,-0.99442,1e-05,1.17099]
[1778905488962,40.43,79033.12,0.0,-0.99444,1e-05,1.16721]
[1778905494002,40.43,79029.33,0.0,-0.99445,1e-05,1.16446]
[1778905499037,40.44,79030.84,0.0,-0.99444,1e-05,1.16706]
[1778905503239,40.44,79036.98,0.0,-0.9944,1e-05,1.17412]
[1778905505080,40.45,79038.94,0.0,-0.99439,1e-05,1.17651]
[1778905512130,40.45,79043.18,0.0,-0.99436,1e-05,1.1821]
[1778905517164,40.46,79045.71,0.0,-0.99434,1e-05,1.18557]
[1778905523206,40.46,79048.45,0.0,-0.99432,1e-05,1.18941]
[1778905528241,40.47,79050.11,0.0,-0.99431,1e-05,1.19195]
[1778905533276,40.47,79051.81,0.0,-0.9943,1e-05,1.19353]
[1778905538313,40.48,79050.84,0.0,-0.9943,1e-05,1.19333]
[1778905543519,40.48,79052.14,0.0,-0.99429,1e-05,1.19548]
[1778905551403,40.49,79054.07,0.0,-0.99427,1e-05,1.19874]
[1778905556442,40.49,79055.75,0.0,-0.99426,1e-05,1.20125]
[1778905561477,40.49,79056.26,0.0,-0.99425,1e-05,1.20254]
[1778905566515,40.5,79059.4,0.0,-0.99423,1e-05,1.20654]
[1778905571576,40.5,79058.68,0.0,-0.99423,1e-05,1.2065]
[1778905576611,40.51,79057.89,0.0,-0.99423,1e-05,1.20639]
[1778905581645,40.51,79057.37,0.0,-0.99423,1e-05,1.20655]
[1778905586681,40.51,79056.54,0.0,-0.99423,1e-05,1.20638]
[1778905591720,40.52,79051.31,0.0,-0.99426,1e-05,1.20066]
[1778905597758,40.52,79045.27,0.0,-0.99429,1e-05,1.19486]
[1778905603941,40.52,79038.27,0.0,-0.99433,1e-05,1.18766]
[1778905614012,40.53,79036.68,0.0,-0.99433,1e-05,1.18767]
[1778905620919,40.53,79033.12,0.0,-0.99434,1e-05,1.18512]
[1778905625954,40.54,79030.52,0.0,-0.99435,1e-05,1.18323]
[1778905630992,40.54,79029.44,0.0,-0.99435,1e-05,1.18287]
[1778905642066,40.55,79027.46,0.0,-0.99435,1e-05,1.18246]
[1778905653144,40.56,79024.14,0.0,-0.99437,1e-05,1.17965]
[1778905659185,40.56,79022.0,0.0,-0.99437,1e-05,1.17829]
[1778905664369,40.57,79021.14,0.0,-0.99438,1e-05,1.1781]
[1778905670262,40.57,79019.98,0.0,-0.99438,1e-05,1.17772]
[1778905680329,40.58,79019.85,0.0,-0.99437,1e-05,1.1789]
[1778905687382,40.58,79018.96,0.0,-0.99437,1e-05,1.1789]
[1778905692417,40.58,79018.91,0.0,-0.99437,1e-05,1.17948]
[1778905699466,40.59,79018.02,0.0,-0.99437,1e-05,1.17945]
[1778905704500,40.59,79017.7,0.0,-0.99437,1e-05,1.17974]
[1778905709537,40.6,79014.2,0.0,-0.99438,1e-05,1.1768]
[1778905712561,40.6,79008.25,0.0,-0.99442,1e-05,1.17018]
[1778905713565,40.6,79002.28,0.0,-0.99445,1e-05,1.1643]
[1778905714571,40.6,79001.65,0.0,-0.99445,1e-05,1.16382]
[1778905721620,40.61,79005.14,0.0,-0.99443,1e-05,1.16848]
[1778905726655,40.61,79004.25,0.0,-0.99443,1e-05,1.16842]
[1778905731690,40.61,79005.38,0.0,-0.99441,1e-05,1.17043]
[1778905736725,40.62,79006.71,0.0,-0.9944,1e-05,1.17265]
[1778905743774,40.63,79005.41,0.0,-0.9944,1e-05,1.17259]
[1778905748812,40.63,79004.47,0.0,-0.9944,1e-05,1.17254]
[1778905753882,40.64,79003.56,0.0,-0.9944,1e-05,1.17253]
[1778905756894,40.64,78997.61,0.0,-0.99443,1e-05,1.16707]
[1778905761928,40.64,78997.24,0.0,-0.99443,1e-05,1.16766]
[1778905768977,40.65,78996.72,0.0,-0.99442,1e-05,1.16847]
[1778905774012,40.66,78996.78,0.0,-0.99442,1e-05,1.16849]
[1778905779049,40.66,78995.79,0.0,-0.99442,1e-05,1.16843]
[1778905784083,40.67,78995.36,0.0,-0.99442,1e-05,1.16892]
[1778905789119,40.67,78993.76,0.0,-0.99442,1e-05,1.16843]
[1778905795295,40.68,78995.01,0.0,-0.99441,1e-05,1.17079]
[1778905801202,40.68,78995.32,0.0,-0.9944,1e-05,1.1722]
[1778905809259,40.69,78998.52,0.0,-0.99438,1e-05,1.17685]
[1778905814293,40.7,79000.05,0.0,-0.99437,1e-05,1.17926]
[1778905817314,40.7,78994.75,0.0,-0.99439,1e-05,1.17439]
[1778905819328,40.7,79000.05,0.0,-0.99436,1e-05,1.17994]
[1778905823356,40.7,79003.84,0.0,-0.99434,1e-05,1.18446]
[1778905828395,40.71,79002.81,0.0,-0.99434,1e-05,1.18422]
[1778905833432,40.71,79002.9,0.0,-0.99434,1e-05,1.18413]
[1778905840477,40.72,79002.8,0.0,-0.99433,1e-05,1.18514]
[1778905845646,40.72,79001.84,0.0,-0.99433,1e-05,1.18494]
[1778905850548,40.72,78996.22,0.0,-0.99436,1e-05,1.18]
[1778905852562,40.73,78995.04,0.0,-0.99437,1e-05,1.17914]
[1778905862632,40.74,78999.22,0.0,-0.99433,1e-05,1.18497]
[1778905870688,40.74,78999.03,0.0,-0.99433,1e-05,1.18601]
[1778905875723,40.75,78995.29,0.0,-0.99435,1e-05,1.18296]
[1778905880758,40.75,78992.96,0.0,-0.99435,1e-05,1.18137]
[1778905885937,40.75,78991.79,0.0,-0.99436,1e-05,1.18097]
[1778905893849,40.76,78990.58,0.0,-0.99436,1e-05,1.18004]
[1778905897877,40.76,78982.19,0.0,-0.9944,1e-05,1.17218]
[1778905902912,40.77,78979.29,0.0,-0.99441,1e-05,1.17012]
[1778905907948,40.77,78985.46,0.0,-0.99437,1e-05,1.17722]
[1778905912982,40.78,78988.03,0.0,-0.99436,1e-05,1.18064]
[1778905916153,40.78,78984.56,0.0,-0.99437,1e-05,1.17761]
[1778905922046,40.79,78982.58,0.0,-0.99438,1e-05,1.17661]
[1778905926223,40.79,78976.32,0.0,-0.99441,1e-05,1.17114]
[1778905932117,40.79,78973.69,0.0,-0.99442,1e-05,1.16934]
[1778905936293,40.8,78967.64,0.0,-0.99444,1e-05,1.16411]
[1778905940174,40.8,78960.9,0.0,-0.99448,1e-05,1.15789]
[1778905941182,40.8,78957.24,0.0,-0.99449,1e-05,1.15443]
[1778905943196,40.81,78957.13,0.0,-0.99449,1e-05,1.15471]
[1778905948232,40.81,78955.2,0.0,-0.9945,1e-05,1.15377]
[1778905954273,40.82,78954.73,0.0,-0.9945,1e-05,1.15372]
[1778905959308,40.82,78951.7,0.0,-0.99451,1e-05,1.1517]
[1778905963337,40.83,78945.58,0.0,-0.99454,1e-05,1.14645]
[1778905968371,40.83,78947.1,0.0,-0.99452,1e-05,1.149]
[1778905973406,40.84,78947.29,0.0,-0.99452,1e-05,1.15023]
[1778905979448,40.85,78947.49,0.0,-0.99451,1e-05,1.15166]
[1778905982470,40.85,78941.11,0.0,-0.99454,1e-05,1.14595]
[1778905983477,40.85,78937.6,0.0,-0.99456,1e-05,1.1427]
[1778905988535,40.86,78940.9,0.0,-0.99453,1e-05,1.14705]
[1778905990551,40.86,78920.47,0.0,-0.99464,1e-05,1.12741]
[1778905991555,40.86,78903.45,0.0,-0.99472,1e-05,1.11116]
[1778905992566,40.86,78895.8,0.0,-0.99476,1e-05,1.10409]
[1778905993569,40.86,78890.61,0.0,-0.99478,1e-05,1.09941]
[1778905994575,40.86,78875.34,0.0,-0.99486,0.0,1.08521]
[1778905995582,40.87,78859.76,0.0,-0.99493,0.0,1.0709]
[1778905996716,40.87,78856.02,0.0,-0.99495,0.0,1.06776]
[1778905997597,40.87,78856.02,0.0,-0.99495,0.0,1.06812]
[1778905998604,40.87,78834.93,0.0,-0.99505,0.0,1.04897]
[1778905999613,40.87,78816.37,0.0,-0.99513,0.0,1.03243]
[1778906000621,40.88,78812.61,0.0,-0.99515,0.0,1.02945]
[1778906001628,40.9,78827.19,0.0,-0.99506,0.0,1.04692]
[1778906002633,40.92,78831.57,0.0,-0.99502,0.0,1.05485]
[1778906007670,41.03,78828.09,0.0,-0.99494,0.0,1.07001]
[1778906011699,41.11,78833.98,0.0,-0.99484,0.0,1.08836]
[1778906012707,41.13,78834.69,0.0,-0.99482,0.0,1.09219]
[1778906017740,41.21,78838.91,0.0,-0.99472,1e-05,1.11133]
[1778906019753,41.24,78846.25,0.0,-0.99465,1e-05,1.12382]
[1778906020760,41.24,78852.53,0.0,-0.99462,1e-05,1.13015]
[1778906021767,41.26,78856.48,0.0,-0.99458,1e-05,1.13644]
[1778906022775,41.27,78865.65,0.0,-0.99452,1e-05,1.14776]
[1778906023781,41.27,78868.96,0.0,-0.9945,1e-05,1.15123]
[1778906024789,41.27,78879.72,0.0,-0.99445,1e-05,1.16207]
[1778906025795,41.27,78882.51,0.0,-0.99443,1e-05,1.16503]
[1778906030831,41.28,78889.01,0.0,-0.99439,1e-05,1.17244]
[1778906032844,41.28,78893.02,0.0,-0.99437,1e-05,1.1768]
[1778906038886,41.28,78891.62,0.0,-0.99437,1e-05,1.1764]
[1778906042914,41.29,78883.6,0.0,-0.99441,1e-05,1.16904]
[1778906043922,41.29,78882.87,0.0,-0.99441,1e-05,1.1685]
[1778906048959,41.29,78883.85,0.0,-0.9944,1e-05,1.17038]
[1778906050973,41.3,78868.73,0.0,-0.99448,1e-05,1.15576]
[1778906051982,41.3,78866.23,0.0,-0.99449,1e-05,1.1535]
[1778906052991,41.3,78871.8,0.0,-0.99446,1e-05,1.15922]
[1778906053995,41.3,78878.1,0.0,-0.99443,1e-05,1.16567]
[1778906055001,41.3,78892.15,0.0,-0.99435,1e-05,1.17989]
[1778906056017,41.3,78906.43,0.0,-0.99427,1e-05,1.19446]
[1778906057145,41.3,78910.62,0.0,-0.99425,1e-05,1.19886]
[1778906061044,41.31,78906.23,0.0,-0.99427,1e-05,1.19492]
[1778906063058,41.31,78904.48,0.0,-0.99428,1e-05,1.19342]
[1778906067218,41.31,78894.91,0.0,-0.99433,1e-05,1.1843]
[1778906069100,41.31,78892.47,0.0,-0.99434,1e-05,1.18214]
[1778906074136,41.31,78892.12,0.0,-0.99434,1e-05,1.18155]
[1778906076149,41.32,78886.44,0.0,-0.99437,1e-05,1.17616]
[1778906077287,41.32,78880.36,0.0,-0.9944,1e-05,1.17024]
[1778906079177,41.32,78880.78,0.0,-0.9944,1e-05,1.171]
[1778906083201,41.32,78868.15,0.0,-0.99446,1e-05,1.15913]
[1778906084208,41.32,78861.66,0.0,-0.99449,1e-05,1.15292]
[1778906085216,41.33,78862.54,0.0,-0.99449,1e-05,1.15399]
[1778906087369,41.33,78845.68,0.0,-0.99457,1e-05,1.13789]
[1778906089249,41.33,78846.46,0.0,-0.99457,1e-05,1.13909]
[1778906092269,41.33,78846.99,0.0,-0.99456,1e-05,1.14028]
[1778906097438,41.34,78854.82,0.0,-0.99451,1e-05,1.14921]
[1778906099319,41.34,78860.99,0.0,-0.99448,1e-05,1.15548]
[1778906100323,41.34,78868.31,0.0,-0.99444,1e-05,1.1629]
[1778906101330,41.34,78868.17,0.0,-0.99444,1e-05,1.16294]
[1778906106365,41.35,78870.21,0.0,-0.99442,1e-05,1.16584]
[1778906109386,41.35,78880.49,0.0,-0.99437,1e-05,1.17661]
[1778906110400,41.35,78883.43,0.0,-0.99435,1e-05,1.17971]
[1778906111404,41.35,78891.35,0.0,-0.99431,1e-05,1.18782]
[1778906112411,41.35,78894.43,0.0,-0.99429,1e-05,1.19106]
[1778906114423,41.35,78901.4,0.0,-0.99425,1e-05,1.19837]
[1778906116436,41.36,78903.77,0.0,-0.99424,1e-05,1.201]
[1778906120465,41.36,78896.4,0.0,-0.99427,1e-05,1.19406]
[1778906125501,41.36,78898.27,0.0,-0.99426,1e-05,1.1965]
[1778906129530,41.36,78899.59,0.0,-0.99425,1e-05,1.19813]
[1778906134563,41.37,78899.05,0.0,-0.99426,1e-05,1.19717]
[1778906139599,41.37,78897.13,0.0,-0.99426,1e-05,1.19569]
[1778906144634,41.37,78889.04,0.0,-0.99431,1e-05,1.188]
[1778906145642,41.37,78885.55,0.0,-0.99432,1e-05,1.1846]
[1778906148663,41.37,78881.81,0.0,-0.99434,1e-05,1.18122]
[1778906152691,41.38,78888.23,0.0,-0.9943,1e-05,1.1882]
[1778906153700,41.38,78891.46,0.0,-0.99429,1e-05,1.19158]
[1778906158733,41.38,78891.35,0.0,-0.99428,1e-05,1.19206]
[1778906163767,41.38,78894.61,0.0,-0.99426,1e-05,1.19593]
[1778906168803,41.39,78898.82,0.0,-0.99424,1e-05,1.20071]
[1778906173840,41.39,78898.33,0.0,-0.99424,1e-05,1.20067]
[1778906178873,41.39,78898.98,0.0,-0.99423,1e-05,1.20177]
[1778906183908,41.39,78899.03,0.0,-0.99423,1e-05,1.20225]
[1778906188943,41.4,78901.59,0.0,-0.99421,1e-05,1.20528]
[1778906193978,41.4,78901.39,0.0,-0.99422,1e-05,1.20446]
[1778906198007,41.4,78906.9,0.0,-0.99419,1e-05,1.21039]
[1778906199016,41.4,78909.11,0.0,-0.99417,1e-05,1.21271]
[1778906204049,41.4,78908.7,0.0,-0.99417,1e-05,1.21256]
[1778906209084,41.4,78909.08,0.0,-0.99417,1e-05,1.2132]
[1778906214119,41.4,78910.84,0.0,-0.99416,1e-05,1.21523]
[1778906218288,41.4,78918.27,0.0,-0.99412,1e-05,1.22305]
[1778906224189,41.41,78919.51,0.0,-0.99411,1e-05,1.22457]
[1778906229224,41.41,78921.85,0.0,-0.9941,1e-05,1.2272]
[1778906234261,41.41,78926.93,0.0,-0.99407,1e-05,1.23267]
[1778906236273,41.41,78932.4,0.0,-0.99404,1e-05,1.23843]
[1778906241308,41.41,78934.95,0.0,-0.99402,1e-05,1.24124]
[1778906246343,41.41,78934.81,0.0,-0.99402,1e-05,1.24127]
[1778906251379,41.41,78937.36,0.0,-0.99401,1e-05,1.2431]
[1778906255408,41.41,78942.62,0.0,-0.99398,1e-05,1.24875]
[1778906260442,41.41,78942.79,0.0,-0.99398,1e-05,1.24909]
[1778906263463,41.41,78937.28,0.0,-0.99401,1e-05,1.24343]
[1778906267491,41.41,78933.14,0.0,-0.99403,1e-05,1.2393]
[1778906272527,41.42,78931.62,0.0,-0.99404,1e-05,1.23798]
[1778906275549,41.42,78937.29,0.0,-0.994,1e-05,1.24405]
[1778906278712,41.42,78941.14,0.0,-0.99398,1e-05,1.24824]
[1778906284611,41.42,78942.13,0.0,-0.99398,1e-05,1.2495]
[1778906291660,41.42,78943.56,0.0,-0.99397,1e-05,1.25127]
[1778906298862,41.42,78942.39,0.0,-0.99397,1e-05,1.2503]
[1778906300723,41.42,78938.32,0.0,-0.99399,1e-05,1.24613]
[1778906306769,41.42,78933.31,0.0,-0.99402,1e-05,1.24119]
[1778906308933,41.42,78924.66,0.0,-0.99407,1e-05,1.23228]
[1778906310793,41.42,78922.73,0.0,-0.99408,1e-05,1.2304]
[1778906315828,41.43,78917.5,0.0,-0.99411,1e-05,1.22434]
[1778906320862,41.43,78912.98,0.0,-0.99413,1e-05,1.22006]
[1778906326905,41.43,78911.94,0.0,-0.99414,1e-05,1.21947]
[1778906331940,41.43,78919.12,0.0,-0.99409,1e-05,1.22726]
[1778906339149,41.44,78918.76,0.0,-0.99409,1e-05,1.22734]
[1778906345030,41.44,78920.23,0.0,-0.99408,1e-05,1.22998]
[1778906350068,41.46,78917.89,0.0,-0.99407,1e-05,1.23129]
[1778906354094,41.48,78912.32,0.0,-0.99409,1e-05,1.22844]
[1778906360137,41.49,78907.99,0.0,-0.9941,1e-05,1.22624]
[1778906365171,41.49,78905.54,0.0,-0.99411,1e-05,1.22403]
[1778906370207,41.49,78902.73,0.0,-0.99412,1e-05,1.22144]
[1778906376247,41.49,78900.17,0.0,-0.99414,1e-05,1.21815]
[1778906382291,41.49,78898.11,0.0,-0.99415,1e-05,1.21638]
[1778906387325,41.5,78897.38,0.0,-0.99415,1e-05,1.21594]
[1778906396389,41.5,78895.88,0.0,-0.99415,1e-05,1.21591]
[1778906401425,41.51,78893.67,0.0,-0.99416,1e-05,1.21437]
[1778906406459,41.51,78892.46,0.0,-0.99417,1e-05,1.21338]
[1778906411494,41.51,78892.02,0.0,-0.99417,1e-05,1.21317]
[1778906417537,41.51,78891.85,0.0,-0.99417,1e-05,1.21327]
[1778906422571,41.51,78891.25,0.0,-0.99417,1e-05,1.21287]
[1778906423579,41.51,78897.74,0.0,-0.99413,1e-05,1.21956]
[1778906424584,41.51,78906.82,0.0,-0.99408,1e-05,1.22895]
[1778906425592,41.51,78911.16,0.0,-0.99406,1e-05,1.23346]
[1778906428632,41.51,78917.74,0.0,-0.99402,1e-05,1.2403]
[1778906434654,41.51,78922.7,0.0,-0.994,1e-05,1.24446]
[1778906439870,41.51,78922.14,0.0,-0.994,1e-05,1.24387]
[1778906445734,41.51,78922.36,0.0,-0.994,1e-05,1.2441]
[1778906449939,41.51,78930.25,0.0,-0.99396,1e-05,1.25237]
[1778906455807,41.51,78935.34,0.0,-0.99393,1e-05,1.25772]
[1778906460843,41.51,78936.74,0.0,-0.99392,1e-05,1.2592]
[1778906470087,41.51,78938.71,0.0,-0.99391,1e-05,1.26128]
[1778906475947,41.51,78941.58,0.0,-0.99389,1e-05,1.26431]
[1778906480981,41.51,78943.09,0.0,-0.99388,1e-05,1.26591]
[1778906486017,41.51,78948.45,0.0,-0.99385,1e-05,1.2716]
[1778906491052,41.51,78950.97,0.0,-0.99384,1e-05,1.27325]
[1778906496087,41.51,78953.38,0.0,-0.99383,1e-05,1.27582]
[1778906501131,41.51,78954.7,0.0,-0.99382,1e-05,1.27723]
[1778906509184,41.51,78955.01,0.0,-0.99382,1e-05,1.27756]
[1778906514219,41.51,78959.42,0.0,-0.9938,1e-05,1.28227]
[1778906521270,41.51,78961.38,0.0,-0.99378,1e-05,1.28437]
[1778906524292,41.51,78956.29,0.0,-0.99381,1e-05,1.27892]
[1778906527313,41.51,78954.2,0.0,-0.99383,1e-05,1.27669]
[1778906532348,41.51,78951.85,0.0,-0.99384,1e-05,1.27419]
[1778906536385,41.51,78955.14,0.0,-0.99382,1e-05,1.2777]
[1778906541412,41.51,78952.86,0.0,-0.99383,1e-05,1.27526]
[1778906547454,41.51,78949.17,0.0,-0.99385,1e-05,1.27133]
[1778906549468,41.51,78944.1,0.0,-0.99388,1e-05,1.26595]
[1778906554502,41.51,78940.68,0.0,-0.99391,1e-05,1.2613]
[1778906560720,41.51,78939.67,0.0,-0.99391,1e-05,1.26023]
[1778906567590,41.51,78939.67,0.0,-0.99391,1e-05,1.26023]
[1778906572628,41.51,78936.37,0.0,-0.99393,1e-05,1.25675]
[1778906580860,41.51,78934.4,0.0,-0.99394,1e-05,1.25468]
[1778906588741,41.51,78934.16,0.0,-0.99394,1e-05,1.25442]
[1778906593776,41.51,78933.38,0.0,-0.99395,1e-05,1.2536]
[1778906601001,41.51,78932.51,0.0,-0.99395,1e-05,1.25269]
[1778906606869,41.51,78931.57,0.0,-0.99396,1e-05,1.2517]
[1778906617945,41.51,78932.64,0.0,-0.99396,1e-05,1.2518]
[1778906623990,41.51,78932.17,0.0,-0.99396,1e-05,1.25131]
[1778906630032,41.51,78931.64,0.0,-0.99396,1e-05,1.25075]
[1778906637078,41.51,78932.39,0.0,-0.99396,1e-05,1.25154]
[1778906647145,41.51,78931.57,0.0,-0.99396,1e-05,1.25068]
[1778906656211,41.51,78931.57,0.0,-0.99396,1e-05,1.25068]
[1778906661428,41.51,78940.2,0.0,-0.99391,1e-05,1.25976]
[1778906663260,41.51,78940.6,0.0,-0.99391,1e-05,1.26018]
[1778906668295,41.51,78941.69,0.0,-0.99391,1e-05,1.26134]
[1778906673330,41.51,78941.27,0.0,-0.99391,1e-05,1.25986]
[1778906679374,41.51,78939.27,0.0,-0.99393,1e-05,1.25775]
[1778906685425,41.51,78934.05,0.0,-0.99395,1e-05,1.25226]
[1778906690458,41.51,78930.47,0.0,-0.99397,1e-05,1.2485]
[1778906698514,41.51,78931.56,0.0,-0.99397,1e-05,1.24964]
[1778906703551,41.51,78932.66,0.0,-0.99396,1e-05,1.2508]
[1778906707580,41.51,78927.6,0.0,-0.99399,1e-05,1.2455]
[1778906712612,41.51,78921.55,0.0,-0.99402,1e-05,1.23921]
[1778906716640,41.51,78916.02,0.0,-0.99406,1e-05,1.23348]
[1778906721851,41.51,78915.65,0.0,-0.99406,1e-05,1.23314]
[1778906731921,41.51,78911.16,0.0,-0.99409,1e-05,1.22753]
[1778906741992,41.51,78908.93,0.0,-0.9941,1e-05,1.22527]
[1778906749873,41.51,78908.37,0.0,-0.9941,1e-05,1.22472]
[1778906755914,41.51,78907.14,0.0,-0.99411,1e-05,1.22348]
[1778906760949,41.52,78907.83,0.0,-0.9941,1e-05,1.22424]
[1778906766991,41.52,78909.2,0.0,-0.9941,1e-05,1.2257]
[1778906772203,41.52,78909.68,0.0,-0.99409,1e-05,1.22623]
[1778906779075,41.52,78910.55,0.0,-0.99409,1e-05,1.22717]
[1778906784111,41.52,78911.1,0.0,-0.99409,1e-05,1.22776]
[1778906789148,41.52,78911.7,0.0,-0.99408,1e-05,1.22841]
[1778906792343,41.52,78904.98,0.0,-0.99412,1e-05,1.22051]
[1778906794188,41.52,78901.56,0.0,-0.99414,1e-05,1.21704]
[1778906799225,41.52,78900.25,0.0,-0.99415,1e-05,1.21587]
[1778906804259,41.52,78900.17,0.0,-0.99415,1e-05,1.21598]
[1778906809296,41.52,78901.87,0.0,-0.99414,1e-05,1.21792]
[1778906814338,41.52,78904.06,0.0,-0.99412,1e-05,1.22038]
[1778906815344,41.52,78910.36,0.0,-0.99409,1e-05,1.22692]
[1778906816351,41.52,78913.45,0.0,-0.99407,1e-05,1.23014]
[1778906821387,41.52,78912.34,0.0,-0.99408,1e-05,1.22911]
[1778906827428,41.52,78910.27,0.0,-0.99409,1e-05,1.22713]
[1778906832623,41.52,78913.44,0.0,-0.99407,1e-05,1.23055]
[1778906839513,41.53,78916.52,0.0,-0.99405,1e-05,1.23417]
[1778906844548,41.53,78917.29,0.0,-0.99405,1e-05,1.23505]
[1778906851602,41.53,78919.4,0.0,-0.99404,1e-05,1.23629]
[1778906856636,41.53,78925.82,0.0,-0.994,1e-05,1.24302]
[1778906857642,41.53,78928.95,0.0,-0.99398,1e-05,1.24629]
[1778906859656,41.53,78934.24,0.0,-0.99395,1e-05,1.25184]
[1778906865698,41.53,78938.97,0.0,-0.99393,1e-05,1.25681]
[1778906871740,41.53,78946.39,0.0,-0.99389,1e-05,1.26465]
[1778906875769,41.53,78952.96,0.0,-0.99385,1e-05,1.27163]
[1778906877783,41.53,78960.85,0.0,-0.9938,1e-05,1.28004]
[1778906878789,41.53,78962.61,0.0,-0.99379,1e-05,1.28193]
[1778906884831,41.53,78960.99,0.0,-0.9938,1e-05,1.28019]
[1778906889866,41.53,78963.55,0.0,-0.99379,1e-05,1.28294]
[1778906894901,41.53,78964.67,0.0,-0.99378,1e-05,1.28414]
[1778906896915,41.53,78958.19,0.0,-0.99382,1e-05,1.2772]
[1778906897922,41.53,78952.33,0.0,-0.99385,1e-05,1.27096]
[1778906898929,41.53,78952.83,0.0,-0.99385,1e-05,1.27149]
[1778906903964,41.53,78954.86,0.0,-0.99384,1e-05,1.27365]
[1778906913185,41.53,78960.04,0.0,-0.99381,1e-05,1.27814]
[1778906919072,41.53,78961.84,0.0,-0.9938,1e-05,1.28006]
[1778906926119,41.53,78960.66,0.0,-0.99381,1e-05,1.2788]
[1778906933325,41.53,78960.34,0.0,-0.99381,1e-05,1.27846]
[1778906939210,41.53,78957.94,0.0,-0.99382,1e-05,1.27589]
[1778906944245,41.53,78957.62,0.0,-0.99383,1e-05,1.27555]
[1778906953466,41.53,78957.4,0.0,-0.99383,1e-05,1.27532]
[1778906959353,41.53,78955.94,0.0,-0.99384,1e-05,1.27376]
[1778906967406,41.53,78955.57,0.0,-0.99384,1e-05,1.27337]
[1778906973606,41.53,78954.73,0.0,-0.99385,1e-05,1.27143]
[1778906979490,41.53,78952.45,0.0,-0.99386,1e-05,1.26901]
[1778906983695,41.53,78942.2,0.0,-0.99392,1e-05,1.25816]
[1778906985533,41.53,78941.58,0.0,-0.99392,1e-05,1.25751]
[1778906990567,41.53,78940.7,0.0,-0.99393,1e-05,1.25658]
[1778906996609,41.53,78936.81,0.0,-0.99395,1e-05,1.25249]
[1778907003836,41.53,78934.19,0.0,-0.99396,1e-05,1.24973]
[1778907010706,41.53,78934.19,0.0,-0.99396,1e-05,1.24973]
[1778907015746,41.53,78931.33,0.0,-0.99398,1e-05,1.24674]
[1778907022800,41.53,78930.55,0.0,-0.99398,1e-05,1.24592]
[1778907029844,41.53,78932.25,0.0,-0.99398,1e-05,1.2477]
[1778907034879,41.53,78936.14,0.0,-0.99396,1e-05,1.25076]
[1778907042934,41.53,78936.36,0.0,-0.99396,1e-05,1.25099]
[1778907047977,41.53,78940.08,0.0,-0.99394,1e-05,1.2549]
[1778907049985,41.53,78934.55,0.0,-0.99397,1e-05,1.24909]
[1778907055020,41.53,78935.87,0.0,-0.99396,1e-05,1.25047]
[1778907060055,41.53,78943.37,0.0,-0.99392,1e-05,1.25837]
[1778907065093,41.53,78942.72,0.0,-0.99392,1e-05,1.25769]
[1778907074327,41.53,78943.78,0.0,-0.99392,1e-05,1.25881]
[1778907080195,41.53,78939.28,0.0,-0.99394,1e-05,1.25407]
[1778907086238,41.53,78937.33,0.0,-0.99395,1e-05,1.25202]
[1778907093288,41.53,78937.85,0.0,-0.99395,1e-05,1.25154]
[1778907101345,41.53,78939.21,0.0,-0.99395,1e-05,1.25296]
[1778907108393,41.53,78940.1,0.0,-0.99394,1e-05,1.25392]
[1778907113431,41.53,78937.65,0.0,-0.99395,1e-05,1.25137]
[1778907118466,41.53,78935.5,0.0,-0.99397,1e-05,1.24916]
[1778907124707,41.53,78933.96,0.0,-0.99397,1e-05,1.24763]
[1778907127529,41.53,78939.42,0.0,-0.99394,1e-05,1.25337]
[1778907132566,41.53,78938.0,0.0,-0.99395,1e-05,1.25188]
[1778907139613,41.53,78935.76,0.0,-0.99396,1e-05,1.24953]
[1778907144836,41.53,78930.17,0.0,-0.994,1e-05,1.24368]
[1778907150690,41.53,78927.0,0.0,-0.99401,1e-05,1.24038]
[1778907155724,41.53,78924.68,0.0,-0.99403,1e-05,1.23697]
[1778907157745,41.53,78919.06,0.0,-0.99406,1e-05,1.23115]
[1778907158745,41.53,78912.81,0.0,-0.9941,1e-05,1.2247]
[1778907159757,41.53,78908.04,0.0,-0.99412,1e-05,1.21982]
[1778907161766,41.53,78907.02,0.0,-0.99413,1e-05,1.21885]
[1778907162773,41.53,78900.47,0.0,-0.99416,1e-05,1.21217]
[1778907163780,41.53,78898.85,0.0,-0.99417,1e-05,1.21057]
[1778907167809,41.53,78899.04,0.0,-0.99417,1e-05,1.211]
[1778907173851,41.53,78903.91,0.0,-0.99414,1e-05,1.21632]
[1778907180899,41.53,78903.42,0.0,-0.99414,1e-05,1.21621]
[1778907185934,41.54,78903.26,0.0,-0.99414,1e-05,1.21634]
[1778907190969,41.54,78905.08,0.0,-0.99413,1e-05,1.21848]
[1778907196005,41.54,78903.06,0.0,-0.99414,1e-05,1.21667]
[1778907201039,41.54,78902.98,0.0,-0.99414,1e-05,1.21686]
[1778907206074,41.54,78903.48,0.0,-0.99413,1e-05,1.21763]
[1778907216144,41.54,78903.81,0.0,-0.99413,1e-05,1.21743]
[1778907221184,41.54,78911.09,0.0,-0.99409,1e-05,1.22512]
[1778907226214,41.55,78914.37,0.0,-0.99407,1e-05,1.22867]
[1778907231251,41.55,78913.44,0.0,-0.99408,1e-05,1.22788]
[1778907240314,41.55,78913.18,0.0,-0.99408,1e-05,1.22792]
[1778907244340,41.55,78906.68,0.0,-0.99411,1e-05,1.22139]
[1778907252410,41.55,78905.65,0.0,-0.99412,1e-05,1.22068]
[1778907263486,41.55,78906.12,0.0,-0.99411,1e-05,1.2216]
[1778907268523,41.55,78913.48,0.0,-0.99407,1e-05,1.22935]
[1778907273557,41.55,78914.7,0.0,-0.99407,1e-05,1.22969]
[1778907278599,41.55,78917.98,0.0,-0.99405,1e-05,1.23317]
[1778907284641,41.56,78922.03,0.0,-0.99403,1e-05,1.23743]
[1778907290682,41.56,78922.59,0.0,-0.99402,1e-05,1.23803]
[1778907295898,41.56,78922.76,0.0,-0.99402,1e-05,1.23823]
[1778907302766,41.56,78922.91,0.0,-0.99402,1e-05,1.23841]
[1778907308808,41.56,78922.13,0.0,-0.99403,1e-05,1.23763]
[1778907314851,41.56,78922.42,0.0,-0.99402,1e-05,1.23796]
[1778907319885,41.56,78922.42,0.0,-0.99402,1e-05,1.23799]
[1778907324923,41.56,78922.24,0.0,-0.99402,1e-05,1.23784]
[1778907336180,41.56,78921.3,0.0,-0.99403,1e-05,1.23594]
[1778907342044,41.56,78922.11,0.0,-0.99403,1e-05,1.23684]
[1778907347079,41.56,78922.98,0.0,-0.99402,1e-05,1.23779]
[1778907356319,41.56,78923.0,0.0,-0.99402,1e-05,1.23788]
[1778907362184,41.56,78923.2,0.0,-0.99402,1e-05,1.23813]
[1778907365205,41.56,78928.82,0.0,-0.99399,1e-05,1.244]
[1778907370240,41.56,78931.05,0.0,-0.99398,1e-05,1.24633]
[1778907377291,41.56,78932.79,0.0,-0.99397,1e-05,1.24815]
[1778907383331,41.56,78932.79,0.0,-0.99397,1e-05,1.24815]
[1778907390380,41.56,78930.46,0.0,-0.99398,1e-05,1.24571]
[1778907396601,41.56,78928.72,0.0,-0.994,1e-05,1.24287]
[1778907406671,41.56,78927.94,0.0,-0.994,1e-05,1.24206]
[1778907416743,41.56,78925.77,0.0,-0.99401,1e-05,1.23979]
[1778907423611,41.56,78924.45,0.0,-0.99402,1e-05,1.23842]
[1778907428645,41.56,78924.58,0.0,-0.99402,1e-05,1.23855]
[1778907433680,41.56,78931.45,0.0,-0.99398,1e-05,1.24572]
[1778907435695,41.56,78933.86,0.0,-0.99397,1e-05,1.24825]
[1778907440730,41.56,78934.81,0.0,-0.99396,1e-05,1.24924]
[1778907445765,41.56,78937.01,0.0,-0.99395,1e-05,1.25155]
[1778907450800,41.56,78940.62,0.0,-0.99393,1e-05,1.25535]
[1778907457023,41.56,78942.44,0.0,-0.99392,1e-05,1.25623]
[1778907462885,41.56,78943.99,0.0,-0.99391,1e-05,1.25787]
[1778907469935,41.56,78946.2,0.0,-0.9939,1e-05,1.2602]
[1778907477165,41.56,78948.26,0.0,-0.99389,1e-05,1.26238]
[1778907482017,41.56,78953.68,0.0,-0.99386,1e-05,1.26812]
[1778907487234,41.56,78957.18,0.0,-0.99384,1e-05,1.27184]
[1778907494101,41.56,78957.97,0.0,-0.99384,1e-05,1.27268]
[1778907500147,41.56,78958.42,0.0,-0.99383,1e-05,1.27316]
[1778907507376,41.56,78966.92,0.0,-0.99378,1e-05,1.28224]
[1778907511222,41.56,78969.3,0.0,-0.99377,1e-05,1.28375]
[1778907517446,41.56,78969.02,0.0,-0.99378,1e-05,1.28345]
[1778907525318,41.56,78968.51,0.0,-0.99378,1e-05,1.2829]
[1778907530355,41.56,78967.67,0.0,-0.99378,1e-05,1.282]
[1778907535390,41.56,78971.27,0.0,-0.99376,1e-05,1.28586]
[1778907540426,41.56,78971.33,0.0,-0.99376,1e-05,1.28593]
[1778907547656,41.56,78970.47,0.0,-0.99377,1e-05,1.285]
[1778907556540,41.56,78969.8,0.0,-0.99377,1e-05,1.28428]
[1778907561574,41.56,78970.25,0.0,-0.99377,1e-05,1.28477]
[1778907566609,41.56,78969.82,0.0,-0.99377,1e-05,1.2843]
[1778907572652,41.56,78969.17,0.0,-0.99378,1e-05,1.28256]
[1778907577868,41.56,78967.06,0.0,-0.99379,1e-05,1.2803]
[1778907585742,41.56,78967.64,0.0,-0.99379,1e-05,1.28092]
[1778907595812,41.56,78967.6,0.0,-0.99379,1e-05,1.28088]
[1778907600856,41.56,78968.71,0.0,-0.99378,1e-05,1.28207]
[1778907605884,41.56,78969.2,0.0,-0.99378,1e-05,1.28259]
[1778907612933,41.56,78968.69,0.0,-0.99378,1e-05,1.28205]
[1778907618152,41.56,78968.37,0.0,-0.99379,1e-05,1.2817]
[1778907624012,41.56,78968.01,0.0,-0.99379,1e-05,1.28132]
[1778907629051,41.56,78969.1,0.0,-0.99378,1e-05,1.28249]
[1778907632081,41.56,78959.21,0.0,-0.99384,1e-05,1.27088]
[1778907637105,41.56,78961.83,0.0,-0.99383,1e-05,1.27367]
[1778907642138,41.56,78963.32,0.0,-0.99382,1e-05,1.27526]
[1778907648362,41.56,78962.76,0.0,-0.99382,1e-05,1.27466]
[1778907654223,41.56,78960.38,0.0,-0.99384,1e-05,1.27213]
[1778907659256,41.56,78963.0,0.0,-0.99382,1e-05,1.27492]
[1778907664315,41.56,78965.56,0.0,-0.99381,1e-05,1.27765]
[1778907666311,41.56,78958.94,0.0,-0.99384,1e-05,1.27059]
[1778907667318,41.56,78955.11,0.0,-0.99387,1e-05,1.26653]
[1778907675373,41.56,78956.23,0.0,-0.99386,1e-05,1.26771]
[1778907681416,41.56,78956.74,0.0,-0.99386,1e-05,1.26826]
[1778907686451,41.56,78951.99,0.0,-0.99388,1e-05,1.26322]
[1778907688642,41.56,78934.31,0.0,-0.99398,1e-05,1.24462]
[1778907689470,41.56,78934.31,0.0,-0.99398,1e-05,1.24463]
[1778907690478,41.56,78932.66,0.0,-0.99399,1e-05,1.24293]
[1778907692491,41.56,78926.3,0.0,-0.99403,1e-05,1.23535]
[1778907694505,41.56,78921.08,0.0,-0.99406,1e-05,1.23002]
[1778907698534,41.56,78915.75,0.0,-0.99409,1e-05,1.22471]
[1778907703569,41.56,78913.13,0.0,-0.9941,1e-05,1.22226]
[1778907708608,41.56,78909.02,0.0,-0.99412,1e-05,1.21828]
[1778907714650,41.56,78904.14,0.0,-0.99415,1e-05,1.21363]
[1778907721703,41.57,78901.21,0.0,-0.99416,1e-05,1.21114]
[1778907727742,41.57,78903.94,0.0,-0.99415,1e-05,1.21435]
[1778907732776,41.57,78901.89,0.0,-0.99415,1e-05,1.21262]
[1778907737811,41.57,78901.06,0.0,-0.99416,1e-05,1.21216]
[1778907740834,41.57,78897.68,0.0,-0.99417,1e-05,1.20896]
[1778907743854,41.58,78888.88,0.0,-0.99422,1e-05,1.20029]
[1778907744861,41.58,78879.39,0.0,-0.99427,1e-05,1.19081]
[1778907745867,41.58,78885.42,0.0,-0.99424,1e-05,1.19703]
[1778907746874,41.58,78889.61,0.0,-0.99421,1e-05,1.20139]
[1778907749064,41.58,78891.75,0.0,-0.9942,1e-05,1.20378]
[1778907754931,41.58,78894.58,0.0,-0.99419,1e-05,1.20627]
[1778907759966,41.59,78897.27,0.0,-0.99417,1e-05,1.20951]
[1778907765001,41.59,78903.12,0.0,-0.99414,1e-05,1.21597]
[1778907770039,41.59,78905.65,0.0,-0.99412,1e-05,1.21904]
[1778907773062,41.59,78914.21,0.0,-0.99407,1e-05,1.22815]
[1778907774068,41.59,78914.32,0.0,-0.99407,1e-05,1.22834]
[1778907777090,41.59,78921.41,0.0,-0.99403,1e-05,1.23591]
[1778907782126,41.59,78919.35,0.0,-0.99404,1e-05,1.23407]
[1778907784140,41.6,78926.28,0.0,-0.994,1e-05,1.24138]
[1778907789343,41.6,78923.9,0.0,-0.99401,1e-05,1.23916]
[1778907793203,41.6,78932.32,0.0,-0.99396,1e-05,1.2481]
[1778907796231,41.6,78937.15,0.0,-0.99394,1e-05,1.25321]
[1778907799413,41.6,78945.23,0.0,-0.99389,1e-05,1.26174]
[1778907800253,41.6,78945.23,0.0,-0.99389,1e-05,1.26174]
[1778907805290,41.6,78947.04,0.0,-0.99388,1e-05,1.26365]
[1778907810322,41.6,78946.4,0.0,-0.99388,1e-05,1.26298]
[1778907815357,41.6,78946.02,0.0,-0.99389,1e-05,1.26154]
[1778907820392,41.6,78947.05,0.0,-0.99388,1e-05,1.26263]
[1778907825427,41.6,78943.94,0.0,-0.9939,1e-05,1.25934]
[1778907830470,41.6,78944.19,0.0,-0.9939,1e-05,1.25961]
[1778907836505,41.6,78942.18,0.0,-0.99391,1e-05,1.25749]
[1778907842547,41.6,78938.94,0.0,-0.99393,1e-05,1.25408]
[1778907847582,41.6,78936.22,0.0,-0.99395,1e-05,1.25122]
[1778907852617,41.6,78934.74,0.0,-0.99395,1e-05,1.24967]
[1778907858660,41.6,78933.35,0.0,-0.99396,1e-05,1.24821]
[1778907863694,41.6,78932.79,0.0,-0.99397,1e-05,1.24762]
[1778907868729,41.6,78931.04,0.0,-0.99398,1e-05,1.24579]
[1778907873764,41.6,78930.96,0.0,-0.99398,1e-05,1.24468]
[1778907879806,41.6,78929.98,0.0,-0.99399,1e-05,1.24366]
[1778907884841,41.6,78929.5,0.0,-0.99399,1e-05,1.24316]
[1778907890050,41.6,78928.69,0.0,-0.99399,1e-05,1.24231]
[1778907895918,41.6,78928.27,0.0,-0.994,1e-05,1.24187]
[1778907901962,41.6,78928.09,0.0,-0.994,1e-05,1.24169]
[1778907906996,41.6,78927.81,0.0,-0.994,1e-05,1.24139]
[1778907912030,41.6,78927.83,0.0,-0.994,1e-05,1.24142]
[1778907920260,41.6,78927.42,0.0,-0.994,1e-05,1.24099]
[1778907925129,41.6,78921.96,0.0,-0.99403,1e-05,1.23531]
[1778907926135,41.6,78920.91,0.0,-0.99404,1e-05,1.23422]
[1778907931170,41.6,78921.37,0.0,-0.99404,1e-05,1.23368]
[1778907936206,41.6,78922.55,0.0,-0.99403,1e-05,1.2349]
[1778907939228,41.6,78928.07,0.0,-0.994,1e-05,1.24064]
[1778907944262,41.6,78931.06,0.0,-0.99398,1e-05,1.24376]
[1778907949298,41.6,78933.17,0.0,-0.99397,1e-05,1.24597]
[1778907954333,41.6,78937.72,0.0,-0.99395,1e-05,1.25074]
[1778907959368,41.6,78949.53,0.0,-0.99388,1e-05,1.26318]
[1778907960540,41.6,78957.09,0.0,-0.99384,1e-05,1.2712]
[1778907966418,41.6,78958.76,0.0,-0.99383,1e-05,1.27298]
[1778907974474,41.6,78960.71,0.0,-0.99382,1e-05,1.27506]
[1778907980682,41.6,78963.37,0.0,-0.9938,1e-05,1.27789]
[1778907988571,41.6,78964.1,0.0,-0.9938,1e-05,1.27867]
[1778907992598,41.6,78969.14,0.0,-0.99377,1e-05,1.28302]
[1778907995621,41.6,78971.61,0.0,-0.99376,1e-05,1.28567]
[1778907999650,41.6,78976.99,0.0,-0.99373,1e-05,1.29146]
[1778908006700,41.6,78981.23,0.0,-0.9937,1e-05,1.29604]
[1778908011734,41.6,78979.45,0.0,-0.99371,1e-05,1.29411]
[1778908016769,41.6,78973.13,0.0,-0.99375,1e-05,1.28731]
[1778908021804,41.6,78973.63,0.0,-0.99375,1e-05,1.28784]
[1778908026839,41.6,78973.92,0.0,-0.99374,1e-05,1.28815]
[1778908031874,41.6,78973.35,0.0,-0.99375,1e-05,1.28754]
[1778908037916,41.6,78973.76,0.0,-0.99375,1e-05,1.28798]
[1778908042951,41.6,78974.0,0.0,-0.99374,1e-05,1.28824]
[1778908047986,41.6,78975.12,0.0,-0.99374,1e-05,1.28945]
[1778908053023,41.6,78975.69,0.0,-0.99374,1e-05,1.28901]
[1778908061249,41.6,78975.0,0.0,-0.99374,1e-05,1.28826]
[1778908067122,41.6,78972.73,0.0,-0.99376,1e-05,1.28582]
[1778908072158,41.6,78970.46,0.0,-0.99377,1e-05,1.28339]
[1778908073165,41.6,78965.44,0.0,-0.9938,1e-05,1.27802]
[1778908077193,41.6,78967.12,0.0,-0.99379,1e-05,1.27981]
[1778908088270,41.6,78967.43,0.0,-0.99379,1e-05,1.28014]
[1778908093304,41.6,78964.92,0.0,-0.9938,1e-05,1.27746]
[1778908097334,41.6,78956.35,0.0,-0.99385,1e-05,1.26833]
[1778908099347,41.6,78954.7,0.0,-0.99386,1e-05,1.26658]
[1778908104383,41.6,78955.84,0.0,-0.99385,1e-05,1.26779]
[1778908111603,41.6,78956.97,0.0,-0.99385,1e-05,1.26795]
[1778908117474,41.6,78956.98,0.0,-0.99385,1e-05,1.26797]
[1778908122509,41.6,78958.0,0.0,-0.99385,1e-05,1.26905]
[1778908127544,41.6,78957.79,0.0,-0.99385,1e-05,1.26883]
[1778908132580,41.6,78958.0,0.0,-0.99385,1e-05,1.26905]
[1778908137615,41.6,78958.34,0.0,-0.99384,1e-05,1.26941]
[1778908142652,41.6,78958.19,0.0,-0.99385,1e-05,1.26925]
[1778908148694,41.6,78958.16,0.0,-0.99385,1e-05,1.26922]
[1778908161954,41.6,78958.13,0.0,-0.99385,1e-05,1.26919]
[1778908167828,41.6,78958.5,0.0,-0.99384,1e-05,1.26958]
[1778908172862,41.6,78958.43,0.0,-0.99385,1e-05,1.26847]
[1778908177898,41.6,78958.6,0.0,-0.99385,1e-05,1.26865]
[1778908181926,41.6,78968.57,0.0,-0.99379,1e-05,1.27927]
[1778908182932,41.6,78968.08,0.0,-0.99379,1e-05,1.27875]
[1778908187967,41.6,78967.28,0.0,-0.9938,1e-05,1.27789]
[1778908194011,41.6,78966.37,0.0,-0.9938,1e-05,1.27692]
[1778908202065,41.6,78965.46,0.0,-0.99381,1e-05,1.27595]
[1778908211133,41.6,78962.8,0.0,-0.99382,1e-05,1.27311]
[1778908213147,41.6,78957.14,0.0,-0.99386,1e-05,1.2671]
[1778908218181,41.6,78956.2,0.0,-0.99386,1e-05,1.2661]
[1778908223217,41.6,78957.42,0.0,-0.99385,1e-05,1.26739]
[1778908232543,41.6,78957.78,0.0,-0.99386,1e-05,1.26674]
[1778908239328,41.6,78957.96,0.0,-0.99386,1e-05,1.26693]
[1778908247384,41.6,78958.26,0.0,-0.99385,1e-05,1.26725]
[1778908252683,41.6,78958.21,0.0,-0.99386,1e-05,1.26719]
[1778908259473,41.6,78957.48,0.0,-0.99386,1e-05,1.26642]
[1778908261486,41.6,78951.67,0.0,-0.99389,1e-05,1.26027]
[1778908266521,41.6,78952.72,0.0,-0.99389,1e-05,1.26138]
[1778908272822,41.6,78953.27,0.0,-0.99388,1e-05,1.26197]
[1778908278607,41.6,78953.25,0.0,-0.99388,1e-05,1.26196]
[1778908283641,41.6,78951.44,0.0,-0.99389,1e-05,1.26006]
[1778908291697,41.6,78952.06,0.0,-0.99389,1e-05,1.25971]
[1778908297739,41.6,78953.75,0.0,-0.99389,1e-05,1.26152]
[1778908300763,41.6,78964.12,0.0,-0.99383,1e-05,1.27252]
[1778908301769,41.6,78964.41,0.0,-0.99382,1e-05,1.27283]
[1778908307811,41.6,78963.94,0.0,-0.99383,1e-05,1.27233]
[1778908313104,41.6,78962.25,0.0,-0.99384,1e-05,1.27053]
[1778908321906,41.6,78962.25,0.0,-0.99384,1e-05,1.27053]
[1778908331976,41.6,78960.97,0.0,-0.99384,1e-05,1.26917]
[1778908338023,41.6,78960.15,0.0,-0.99385,1e-05,1.2683]
[1778908343321,41.6,78959.9,0.0,-0.99385,1e-05,1.26804]
[1778908349099,41.6,78966.91,0.0,-0.99381,1e-05,1.2755]
[1778908354135,41.6,78968.09,0.0,-0.99381,1e-05,1.27571]
[1778908359172,41.6,78966.93,0.0,-0.99381,1e-05,1.27447]
[1778908365214,41.6,78969.18,0.0,-0.9938,1e-05,1.27688]
[1778908370250,41.6,78972.83,0.0,-0.99378,1e-05,1.28078]
[1778908375281,41.6,78973.66,0.0,-0.99378,1e-05,1.28167]
[1778908380316,41.6,78974.69,0.0,-0.99377,1e-05,1.28277]
[1778908385351,41.6,78977.88,0.0,-0.99375,1e-05,1.2862]
[1778908391393,41.6,78980.25,0.0,-0.99374,1e-05,1.28875]
[1778908396433,41.6,78983.21,0.0,-0.99372,1e-05,1.29194]
[1778908401467,41.6,78987.45,0.0,-0.9937,1e-05,1.29652]
[1778908406502,41.6,78987.75,0.0,-0.99369,1e-05,1.29684]
[1778908408516,41.6,78979.96,0.0,-0.99374,1e-05,1.28843]
[1778908413814,41.6,78977.95,0.0,-0.99376,1e-05,1.28522]
[1778908419594,41.6,78975.95,0.0,-0.99377,1e-05,1.28307]
[1778908426643,41.6,78973.51,0.0,-0.99378,1e-05,1.28046]
[1778908433954,41.6,78971.57,0.0,-0.99379,1e-05,1.27838]
[1778908439734,41.6,78967.35,0.0,-0.99382,1e-05,1.27388]
[1778908444768,41.6,78969.1,0.0,-0.99381,1e-05,1.27575]
[1778908454094,41.6,78968.13,0.0,-0.99381,1e-05,1.27471]
[1778908461893,41.6,78965.36,0.0,-0.99383,1e-05,1.27176]
[1778908474239,41.6,78963.35,0.0,-0.99385,1e-05,1.26858]
[1778908480022,41.6,78962.39,0.0,-0.99385,1e-05,1.26756]
[1778908482033,41.6,78956.08,0.0,-0.99389,1e-05,1.26087]
[1778908487068,41.6,78954.35,0.0,-0.9939,1e-05,1.25907]
[1778908490089,41.6,78959.58,0.0,-0.99387,1e-05,1.26461]
[1778908491096,41.66,78965.77,0.0,-0.99377,1e-05,1.28275]
[1778908492103,41.66,78966.34,0.0,-0.99376,1e-05,1.28337]
[1778908497140,41.84,78967.52,0.0,-0.99356,1e-05,1.3197]
[1778908502173,42.01,78967.19,0.0,-0.99337,1e-05,1.3549]
[1778908504449,42.13,78961.72,0.0,-0.99327,1e-05,1.37274]
[1778908508214,42.37,78961.16,0.0,-0.993,1e-05,1.42056]
[1778908513251,42.61,78964.06,0.0,-0.99271,1e-05,1.47262]
[1778908521307,42.65,78964.91,0.0,-0.99266,1e-05,1.48276]
[1778908526341,42.68,78968.95,0.0,-0.9926,1e-05,1.49321]
[1778908533391,42.71,78969.26,0.0,-0.99256,1e-05,1.50027]
[1778908538426,42.74,78973.75,0.0,-0.9925,1e-05,1.51121]
[1778908543460,42.76,78972.65,0.0,-0.99247,1e-05,1.5154]
[1778908548497,42.79,78970.81,0.0,-0.99245,1e-05,1.51863]
[1778908554804,42.82,78968.43,0.0,-0.99243,1e-05,1.52223]
[1778908562595,42.86,78969.22,0.0,-0.99238,1e-05,1.53173]
[1778908567629,42.89,78969.74,0.0,-0.99235,1e-05,1.53768]
[1778908574944,42.92,78969.84,0.0,-0.9923,1e-05,1.5452]
[1778908585016,43.02,78971.16,0.0,-0.99218,1e-05,1.56759]
[1778908590795,43.04,78968.99,0.0,-0.99216,1e-05,1.57002]
[1778908595827,43.06,78966.17,0.0,-0.99216,1e-05,1.57044]
[1778908601867,43.09,78968.01,0.0,-0.99211,1e-05,1.57877]
[1778908606902,43.11,78968.1,0.0,-0.99208,1e-05,1.58388]
[1778908611938,43.14,78967.59,0.0,-0.99206,1e-05,1.5882]
[1778908617980,43.16,78966.4,0.0,-0.99203,1e-05,1.5926]
[1778908619993,43.17,78971.55,0.0,-0.99199,1e-05,1.60094]
[1778908621001,43.18,78971.49,0.0,-0.99198,1e-05,1.60182]
[1778908627042,43.2,78970.48,0.0,-0.99196,1e-05,1.60625]
[1778908632077,43.22,78966.36,0.0,-0.99196,1e-05,1.60579]
[1778908634092,43.24,78959.18,0.0,-0.99199,1e-05,1.59966]
[1778908639126,43.26,78959.55,0.0,-0.99196,1e-05,1.60481]
[1778908645437,43.28,78962.75,0.0,-0.99191,1e-05,1.61438]
[1778908651210,43.31,78964.05,0.0,-0.99188,1e-05,1.62027]
[1778908656246,43.33,78967.87,0.0,-0.99182,1e-05,1.62962]
[1778908665577,43.37,78969.13,0.0,-0.99177,1e-05,1.63929]
[1778908675647,43.41,78971.36,0.0,-0.9917,1e-05,1.65095]
[1778908681422,43.43,78972.88,0.0,-0.99166,1e-05,1.6581]
[1778908689490,43.48,78973.41,0.0,-0.9916,1e-05,1.66917]
[1778908695787,43.51,78974.17,0.0,-0.99155,1e-05,1.67785]
[1778908701562,43.55,78974.8,0.0,-0.9915,1e-05,1.68628]
[1778908712636,43.61,78974.88,0.0,-0.99142,1e-05,1.6989]
[1778908722706,43.66,78975.41,0.0,-0.99135,1e-05,1.71193]
[1778908727750,43.69,78975.78,0.0,-0.99131,1e-05,1.7185]
[1778908736070,43.73,78974.3,0.0,-0.99127,1e-05,1.72621]
[1778908741848,43.76,78974.14,0.0,-0.99123,1e-05,1.73314]
[1778908751915,43.81,78974.43,0.0,-0.99116,1e-05,1.74525]
[1778908756954,43.84,78974.9,0.0,-0.99112,1e-05,1.75167]
[1778908761992,43.86,78975.72,0.0,-0.99108,1e-05,1.7585]
[1778908772059,43.91,78975.82,0.0,-0.99102,1e-05,1.76865]
[1778908783140,43.97,78973.36,0.0,-0.99097,1e-05,1.77763]
[1778908789181,44.0,78969.86,0.0,-0.99096,1e-05,1.77954]
[1778908796490,44.03,78969.25,0.0,-0.99091,1e-05,1.78732]
[1778908802272,44.06,78964.8,0.0,-0.99091,1e-05,1.78773]
[1778908812339,44.11,78964.8,0.0,-0.99085,1e-05,1.79815]
[1778908816630,44.12,78958.88,0.0,-0.99087,1e-05,1.79433]
[1778908822413,44.15,78957.44,0.0,-0.99085,1e-05,1.79852]
[1778908827448,44.17,78956.17,0.0,-0.99083,1e-05,1.80186]
[1778908835503,44.21,78955.88,0.0,-0.99079,1e-05,1.80811]
[1778908842553,44.24,78954.32,0.0,-0.99076,1e-05,1.81292]
[1778908848596,44.26,78953.05,0.0,-0.99074,1e-05,1.81707]
[1778908853632,44.28,78953.53,0.0,-0.9907,1e-05,1.82255]
[1778908858666,44.3,78952.61,0.0,-0.99068,1e-05,1.82609]
[1778908863703,44.32,78951.48,0.0,-0.99066,1e-05,1.82932]
[1778908870753,44.35,78956.04,0.0,-0.99059,1e-05,1.8421]
[1778908875787,44.37,78959.58,0.0,-0.99053,1e-05,1.85159]
[1778908877052,44.38,78964.81,0.0,-0.99049,1e-05,1.85968]
[1778908883844,44.4,78964.81,0.0,-0.99045,1e-05,1.86614]
[1778908887122,44.42,78971.29,0.0,-0.99038,1e-05,1.87782]
[1778908893911,44.44,78971.29,0.0,-0.99035,1e-05,1.88281]
[1778908897192,44.45,78979.01,0.0,-0.99027,1e-05,1.89623]
[1778908902975,44.48,78974.7,0.0,-0.99028,1e-05,1.89568]
[1778908909018,44.5,78974.73,0.0,-0.99025,1e-05,1.90112]
[1778908917334,44.53,78975.35,0.0,-0.9902,1e-05,1.90908]
[1778908924123,44.56,78975.8,0.0,-0.99016,1e-05,1.91583]
[1778908931182,44.58,78977.05,0.0,-0.99011,1e-05,1.92362]
[1778908937517,44.61,78976.85,0.0,-0.99008,1e-05,1.92928]
[1778908944269,44.63,78976.85,0.0,-0.99005,1e-05,1.93431]
[1778908954339,44.66,78976.82,0.0,-0.99001,1e-05,1.94112]
[1778908964409,44.7,78976.79,0.0,-0.98996,1e-05,1.95001]
[1778908971462,44.72,78976.77,0.0,-0.98992,1e-05,1.95557]
[1778908977797,44.74,78976.69,0.0,-0.9899,1e-05,1.96019]
[1778908985556,44.77,78976.69,0.0,-0.98986,1e-05,1.96643]
[1778908992608,44.79,78974.82,0.0,-0.98984,1e-05,1.96914]
[1778908997937,44.81,78972.57,0.0,-0.98984,1e-05,1.96973]
[1778909003685,44.82,78968.83,0.0,-0.98984,1e-05,1.96891]
[1778909008720,44.84,78966.37,0.0,-0.98984,1e-05,1.96915]
[1778909013758,44.86,78965.45,0.0,-0.98983,1e-05,1.97012]
[1778909019797,44.87,78965.48,0.0,-0.98981,1e-05,1.97456]
[1778909028147,44.9,78965.02,0.0,-0.98978,1e-05,1.97968]
[1778909033895,44.92,78963.95,0.0,-0.98976,1e-05,1.98242]
[1778909046986,44.95,78963.17,0.0,-0.98971,1e-05,1.9904]
[1778909054036,44.97,78962.67,0.0,-0.98969,1e-05,1.99449]
[1778909060077,44.99,78964.88,0.0,-0.98965,1e-05,2.00173]
[1778909065112,45.0,78967.03,0.0,-0.98961,1e-05,2.00818]
[1778909070147,45.02,78968.48,0.0,-0.98958,1e-05,2.0136]
[1778909078499,45.04,78970.61,0.0,-0.98953,1e-05,2.02113]
[1778909088568,45.07,78970.82,0.0,-0.98949,1e-05,2.02791]
[1778909095325,45.08,78968.31,0.0,-0.98949,1e-05,2.02809]
[1778909102374,45.1,78966.55,0.0,-0.98948,1e-05,2.02994]
[1778909108709,45.12,78964.03,0.0,-0.98947,1e-05,2.03065]
[1778909117479,45.14,78964.03,0.0,-0.98945,1e-05,2.03557]
[1778909122515,45.15,78964.91,0.0,-0.98942,1e-05,2.03988]
[1778909127549,45.16,78963.83,0.0,-0.98941,1e-05,2.04129]
[1778909132584,45.18,78963.24,0.0,-0.98941,1e-05,2.04194]
[1778909138919,45.19,78962.35,0.0,-0.98939,1e-05,2.04478]
[1778909144685,45.21,78962.29,0.0,-0.98937,1e-05,2.0482]
[1778909151733,45.22,78961.95,0.0,-0.98935,1e-05,2.05174]
[1778909156768,45.24,78961.32,0.0,-0.98934,1e-05,2.05368]
[1778909164825,45.25,78961.4,0.0,-0.98931,1e-05,2.05831]
[1778909169860,45.27,78965.43,0.0,-0.98926,1e-05,2.06701]
[1778909176908,45.28,78966.54,0.0,-0.98922,1e-05,2.0725]
[1778909183957,45.3,78968.27,0.0,-0.98919,1e-05,2.07889]
[1778909189270,45.31,78971.09,0.0,-0.98915,1e-05,2.08578]
[1778909196039,45.32,78971.09,0.0,-0.98913,1e-05,2.08807]
[1778909199340,45.33,78976.6,0.0,-0.98907,1e-05,2.09785]
[1778909206111,45.35,78982.11,0.0,-0.989,1e-05,2.10981]
[1778909211147,45.36,78982.11,0.0,-0.98899,1e-05,2.11249]
[1778909220210,45.38,78984.29,0.0,-0.98894,1e-05,2.12051]
[1778909226252,45.39,78988.28,0.0,-0.98888,1e-05,2.12964]
[1778909231287,45.4,78989.67,0.0,-0.98886,1e-05,2.13433]
[1778909237331,45.41,78987.61,0.0,-0.98886,1e-05,2.13435]
[1778909247402,45.43,78986.56,0.0,-0.98884,1e-05,2.13685]
[1778909259759,45.43,78982.48,0.0,-0.98888,1e-05,2.12922]
[1778909269831,45.43,78979.82,0.0,-0.98891,1e-05,2.12524]
[1778909275596,45.43,78978.32,0.0,-0.98892,1e-05,2.123]
[1778909280634,45.43,78977.83,0.0,-0.98892,1e-05,2.12227]
[1778909285667,45.43,78976.66,0.0,-0.98894,1e-05,2.12052]
[1778909291714,45.43,78976.7,0.0,-0.98893,1e-05,2.12058]
[1778909300041,45.44,78976.38,0.0,-0.98891,1e-05,2.12411]
[1778909306825,45.46,78973.42,0.0,-0.98892,1e-05,2.12316]
[1778909313873,45.47,78973.63,0.0,-0.9889,1e-05,2.12535]
[1778909318908,45.48,78973.88,0.0,-0.98889,1e-05,2.12809]
[1778909324950,45.49,78973.61,0.0,-0.98887,1e-05,2.13047]
[1778909330251,45.5,78978.5,0.0,-0.98882,1e-05,2.14009]
[1778909338043,45.51,78981.72,0.0,-0.98877,1e-05,2.14852]
[1778909348110,45.53,78983.11,0.0,-0.98873,1e-05,2.15457]
[1778909358180,45.53,78985.29,0.0,-0.98871,1e-05,2.15786]
[1778909364227,45.54,78981.83,0.0,-0.98873,1e-05,2.15484]
[1778909371274,45.55,78981.34,0.0,-0.98872,1e-05,2.15562]
[1778909376309,45.56,78980.39,0.0,-0.98872,1e-05,2.15634]
[1778909381344,45.57,78979.88,0.0,-0.98871,1e-05,2.15773]
[1778909389399,45.58,78976.87,0.0,-0.98872,1e-05,2.1566]
[1778909398464,45.6,78976.68,0.0,-0.98869,1e-05,2.16006]
[1778909400747,45.6,78969.48,0.0,-0.98875,1e-05,2.15002]
[1778909401484,45.6,78969.48,0.0,-0.98875,1e-05,2.15044]
[1778909407527,45.61,78973.29,0.0,-0.9887,1e-05,2.15869]
[1778909416595,45.63,78971.94,0.0,-0.98869,1e-05,2.16028]
[1778909421629,45.63,78968.04,0.0,-0.98872,1e-05,2.15635]
[1778909426664,45.64,78969.76,0.0,-0.98869,1e-05,2.16086]
[1778909431701,45.65,78971.91,0.0,-0.98867,1e-05,2.16447]
[1778909436734,45.66,78967.88,0.0,-0.98869,1e-05,2.16025]
[1778909442776,45.67,78965.15,0.0,-0.9887,1e-05,2.15836]
[1778909448818,45.67,78962.87,0.0,-0.98871,1e-05,2.15711]
[1778909453854,45.68,78957.67,0.0,-0.98874,1e-05,2.15109]
[1778909458889,45.69,78954.42,0.0,-0.98876,1e-05,2.14804]
[1778909466957,45.7,78956.27,0.0,-0.98873,1e-05,2.15419]
[1778909471994,45.71,78960.5,0.0,-0.98868,1e-05,2.1624]
[1778909477030,45.72,78957.24,0.0,-0.98869,1e-05,2.15935]
[1778909485101,45.73,78957.68,0.0,-0.98867,1e-05,2.16294]
[1778909491387,45.74,78958.6,0.0,-0.98866,1e-05,2.16497]
[1778909497184,45.75,78958.6,0.0,-0.98865,1e-05,2.16711]
[1778909504236,45.76,78959.79,0.0,-0.98862,1e-05,2.17137]
[1778909511527,45.77,78960.38,0.0,-0.9886,1e-05,2.17468]
[1778909517324,45.77,78960.94,0.0,-0.98858,1e-05,2.17757]
[1778909522359,45.78,78960.06,0.0,-0.98858,1e-05,2.17793]
[1778909527394,45.79,78958.39,0.0,-0.98859,1e-05,2.1771]
[1778909532430,45.79,78953.11,0.0,-0.98862,1e-05,2.1708]
[1778909534443,45.8,78948.59,0.0,-0.98866,1e-05,2.16468]
[1778909539479,45.8,78949.26,0.0,-0.98864,1e-05,2.16747]
[1778909544514,45.81,78947.15,0.0,-0.98865,1e-05,2.16604]
[1778909547534,45.82,78942.35,0.0,-0.98869,1e-05,2.15988]
[1778909552574,45.82,78939.22,0.0,-0.98871,1e-05,2.15546]
[1778909554589,45.83,78930.85,0.0,-0.98878,1e-05,2.14364]
[1778909555598,45.83,78929.6,0.0,-0.98879,1e-05,2.14215]
[1778909556603,45.83,78934.67,0.0,-0.98874,1e-05,2.15012]
[1778909558616,45.83,78941.53,0.0,-0.98868,1e-05,2.16114]
[1778909563651,45.84,78942.0,0.0,-0.98866,1e-05,2.16359]
[1778909568686,45.85,78942.61,0.0,-0.98865,1e-05,2.16624]
[1778909573721,45.85,78943.81,0.0,-0.98863,1e-05,2.16975]
[1778909578756,45.86,78944.51,0.0,-0.98861,1e-05,2.17248]
[1778909589833,45.87,78944.94,0.0,-0.98858,1e-05,2.17675]
[1778909597890,45.88,78943.59,0.0,-0.98858,1e-05,2.1773]
[1778909602925,45.89,78941.15,0.0,-0.98859,1e-05,2.17522]
[1778909607960,45.9,78940.9,0.0,-0.98859,1e-05,2.17642]
[1778909612996,45.9,78939.51,0.0,-0.9886,1e-05,2.17435]
[1778909618032,45.91,78938.67,0.0,-0.98859,1e-05,2.17464]
[1778909624074,45.92,78938.07,0.0,-0.98859,1e-05,2.17557]
[1778909629110,45.92,78939.95,0.0,-0.98856,1e-05,2.17992]
[1778909630118,45.92,78943.21,0.0,-0.98853,1e-05,2.18543]
[1778909635152,45.93,78945.95,0.0,-0.9885,1e-05,2.19097]
[1778909642444,45.94,78943.6,0.0,-0.98851,1e-05,2.18938]
[1778909648244,45.94,78945.62,0.0,-0.98848,1e-05,2.19412]
[1778909655292,45.95,78944.7,0.0,-0.98847,1e-05,2.19465]
[1778909661335,45.96,78945.35,0.0,-0.98846,1e-05,2.19729]
[1778909666369,45.96,78940.45,0.0,-0.98849,1e-05,2.19122]
[1778909672657,45.97,78939.38,0.0,-0.9885,1e-05,2.18972]
[1778909678453,45.98,78937.9,0.0,-0.98851,1e-05,2.18911]
[1778909683487,45.98,78937.49,0.0,-0.9885,1e-05,2.18984]
[1778909692797,45.99,78936.9,0.0,-0.98849,1e-05,2.19136]
[1778909699600,46.0,78936.13,0.0,-0.98849,1e-05,2.19203]
[1778909704635,46.0,78939.5,0.0,-0.98845,1e-05,2.19845]
[1778909710678,46.01,78942.15,0.0,-0.98842,1e-05,2.204]
[1778909716719,46.02,78944.63,0.0,-0.98838,1e-05,2.20929]
[1778909721753,46.02,78946.44,0.0,-0.98836,1e-05,2.2133]
[1778909729810,46.03,78943.4,0.0,-0.98838,1e-05,2.21064]
[1778909733083,46.03,78938.13,0.0,-0.98843,1e-05,2.2018]
[1778909736863,46.04,78931.55,0.0,-0.98848,1e-05,2.19279]
[1778909743154,46.04,78927.7,0.0,-0.98851,1e-05,2.18847]
[1778909753224,46.05,78926.54,0.0,-0.9885,1e-05,2.18943]
[1778909761040,46.06,78929.19,0.0,-0.98847,1e-05,2.19462]
[1778909766077,46.06,78930.2,0.0,-0.98845,1e-05,2.1973]
[1778909773365,46.07,78930.82,0.0,-0.98844,1e-05,2.20007]
[1778909779168,46.07,78931.8,0.0,-0.98842,1e-05,2.2027]
[1778909792261,46.09,78938.57,0.0,-0.98835,1e-05,2.21451]
[1778909799311,46.09,78940.64,0.0,-0.98832,1e-05,2.21919]
[1778909808372,46.1,78942.94,0.0,-0.98829,1e-05,2.22461]
[1778909813645,46.1,78946.14,0.0,-0.98825,1e-05,2.23055]
[1778909819450,46.11,78947.8,0.0,-0.98823,1e-05,2.23432]
[1778909822475,46.11,78940.58,0.0,-0.98829,1e-05,2.22384]
[1778909823717,46.11,78935.86,0.0,-0.98833,1e-05,2.21684]
[1778909829523,46.12,78933.73,0.0,-0.98835,1e-05,2.21491]
[1778909840601,46.13,78930.83,0.0,-0.98836,1e-05,2.21288]
[1778909851674,46.14,78926.27,0.0,-0.98839,1e-05,2.20673]
[1778909857719,46.14,78922.89,0.0,-0.98842,1e-05,2.20287]
[1778909862755,46.15,78919.06,0.0,-0.98844,1e-05,2.19813]
[1778909867789,46.15,78917.97,0.0,-0.98845,1e-05,2.19754]
[1778909870812,46.15,78912.42,0.0,-0.98849,1e-05,2.1898]
[1778909876852,46.16,78912.63,0.0,-0.98848,1e-05,2.19146]
[1778909881888,46.16,78912.26,0.0,-0.98848,1e-05,2.192]
[1778909886924,46.17,78911.14,0.0,-0.98848,1e-05,2.19141]
[1778909892967,46.17,78910.65,0.0,-0.98848,1e-05,2.192]
[1778909900020,46.18,78909.97,0.0,-0.98848,1e-05,2.19252]
[1778909907066,46.18,78905.87,0.0,-0.9885,1e-05,2.18792]
[1778909911094,46.19,78900.71,0.0,-0.98855,1e-05,2.17954]
[1778909913110,46.19,78894.53,0.0,-0.9886,1e-05,2.17075]
[1778909914347,46.19,78886.45,0.0,-0.98867,1e-05,2.15892]
[1778909915123,46.19,78886.45,0.0,-0.98867,1e-05,2.15921]
[1778909917137,46.2,78880.47,0.0,-0.98872,1e-05,2.15087]
[1778909922174,46.2,78881.17,0.0,-0.98871,1e-05,2.15341]
[1778909932245,46.21,78881.77,0.0,-0.98868,1e-05,2.15729]
[1778909937278,46.22,78882.96,0.0,-0.98866,1e-05,2.16056]
[1778909942317,46.23,78890.03,0.0,-0.98859,1e-05,2.17264]
[1778909947354,46.23,78894.0,0.0,-0.98855,1e-05,2.18002]
[1778909953390,46.24,78895.36,0.0,-0.98852,1e-05,2.18378]
[1778909959433,46.25,78899.78,0.0,-0.98847,1e-05,2.19242]
[1778909964699,46.25,78893.6,0.0,-0.98852,1e-05,2.18451]
[1778909970508,46.26,78894.18,0.0,-0.9885,1e-05,2.18715]
[1778909976551,46.27,78894.69,0.0,-0.9885,1e-05,2.18811]
[1778909982593,46.27,78894.86,0.0,-0.98849,1e-05,2.19007]
[1778909984848,46.27,78925.4,0.0,-0.98821,1e-05,2.2368]
[1778909986629,46.28,78963.25,0.0,-0.98784,1e-05,2.29808]
[1778909988640,46.28,78965.75,0.0,-0.98782,1e-05,2.30224]
[1778909993675,46.29,78963.14,0.0,-0.98784,1e-05,2.29865]
[1778910001735,46.29,78961.07,0.0,-0.98785,1e-05,2.29619]
[1778910003744,46.29,78952.74,0.0,-0.98793,1e-05,2.28339]
[1778910004983,46.29,78953.66,0.0,-0.98792,1e-05,2.28495]
[1778910010795,46.29,78955.13,0.0,-0.9879,1e-05,2.28796]
[1778910015830,46.3,78957.4,0.0,-0.98788,1e-05,2.29209]
[1778910024894,46.3,78958.45,0.0,-0.98786,1e-05,2.29476]
[1778910025125,46.3,78952.24,0.0,-0.98792,1e-05,2.28506]
[1778910030935,46.3,78948.53,0.0,-0.98795,1e-05,2.27994]
[1778910032950,46.3,78942.17,0.0,-0.98801,1e-05,2.26871]
[1778910039997,46.31,78940.71,0.0,-0.98802,1e-05,2.2673]
[1778910046041,46.31,78941.13,0.0,-0.98801,1e-05,2.26866]
[1778910055104,46.31,78940.57,0.0,-0.98801,1e-05,2.26882]
[1778910060139,46.32,78939.6,0.0,-0.98802,1e-05,2.26788]
[1778910065443,46.32,78935.51,0.0,-0.98805,1e-05,2.26212]
[1778910071217,46.32,78934.21,0.0,-0.98806,1e-05,2.26083]
[1778910075513,46.32,78927.73,0.0,-0.98812,1e-05,2.25133]
[1778910082293,46.33,78926.39,0.0,-0.98812,1e-05,2.25013]
[1778910089343,46.33,78923.63,0.0,-0.98814,1e-05,2.24672]
[1778910094381,46.33,78923.19,0.0,-0.98815,1e-05,2.24505]
[1778910099416,46.33,78925.77,0.0,-0.98813,1e-05,2.24947]
[1778910104451,46.34,78927.42,0.0,-0.98811,1e-05,2.25257]
[1778910110492,46.34,78925.72,0.0,-0.98812,1e-05,2.25061]
[1778910115793,46.34,78924.86,0.0,-0.98812,1e-05,2.24993]
[1778910122582,46.34,78922.24,0.0,-0.98814,1e-05,2.24653]
[1778910131645,46.35,78920.5,0.0,-0.98815,1e-05,2.24477]
[1778910137686,46.35,78918.81,0.0,-0.98817,1e-05,2.24288]
[1778910142722,46.35,78918.0,0.0,-0.98817,1e-05,2.24214]
[1778910147757,46.35,78917.66,0.0,-0.98817,1e-05,2.24212]
[1778910152791,46.36,78916.68,0.0,-0.98818,1e-05,2.23955]
[1778910157826,46.36,78915.9,0.0,-0.98819,1e-05,2.23886]
[1778910164875,46.36,78915.92,0.0,-0.98818,1e-05,2.23958]
[1778910169910,46.36,78919.59,0.0,-0.98815,1e-05,2.24569]
[1778910173946,46.36,78931.28,0.0,-0.98804,1e-05,2.26409]
[1778910174952,46.36,78940.11,0.0,-0.98796,1e-05,2.27785]
[1778910176215,46.36,78941.33,0.0,-0.98794,1e-05,2.2798]
[1778910179987,46.37,78951.55,0.0,-0.98785,1e-05,2.29595]
[1778910180995,46.37,78952.03,0.0,-0.98784,1e-05,2.29673]
[1778910184015,46.37,78961.51,0.0,-0.98775,1e-05,2.3117]
[1778910186285,46.37,78963.28,0.0,-0.98774,1e-05,2.31453]
[1778910192072,46.37,78967.19,0.0,-0.9877,1e-05,2.32077]
[1778910197107,46.37,78972.85,0.0,-0.98764,1e-05,2.32975]
[1778910198114,46.37,78974.62,0.0,-0.98763,1e-05,2.33255]
[1778910202141,46.37,78975.21,0.0,-0.98762,1e-05,2.33344]
[1778910207176,46.37,78973.18,0.0,-0.98764,1e-05,2.33014]
[1778910216495,46.37,78974.59,0.0,-0.98764,1e-05,2.33065]
[1778910222281,46.37,78975.88,0.0,-0.98763,1e-05,2.33259]
[1778910227319,46.37,78974.75,0.0,-0.98764,1e-05,2.3307]
[1778910234366,46.36,78972.63,0.0,-0.98766,1e-05,2.32716]
[1778910241416,46.36,78974.23,0.0,-0.98764,1e-05,2.32949]
[1778910246713,46.36,78978.63,0.0,-0.9876,1e-05,2.33631]
[1778910252492,46.36,78981.59,0.0,-0.98758,1e-05,2.34081]
[1778910258534,46.36,78981.03,0.0,-0.98758,1e-05,2.33971]
[1778910266855,46.36,78980.3,0.0,-0.98759,1e-05,2.33824]
[1778910272632,46.36,78978.75,0.0,-0.98762,1e-05,2.33401]
[1778910283710,46.36,78977.97,0.0,-0.98763,1e-05,2.33242]
[1778910290758,46.36,78975.97,0.0,-0.98765,1e-05,2.32904]
[1778910295794,46.36,78946.93,0.0,-0.98792,1e-05,2.28333]
[1778910297073,46.36,78943.99,0.0,-0.98795,1e-05,2.27887]
[1778910302843,46.36,78951.42,0.0,-0.98788,1e-05,2.29076]
[1778910304858,46.36,78954.01,0.0,-0.98785,1e-05,2.29492]
[1778910310899,46.36,78957.3,0.0,-0.98782,1e-05,2.30042]
[1778910315934,46.36,78958.11,0.0,-0.98781,1e-05,2.30193]
[1778910317216,46.36,78963.3,0.0,-0.98776,1e-05,2.31013]
[1778910322984,46.36,78963.1,0.0,-0.98776,1e-05,2.31007]
[1778910328018,46.36,78962.52,0.0,-0.98776,1e-05,2.3094]
[1778910333055,46.36,78964.47,0.0,-0.98775,1e-05,2.3111]
[1778910338092,46.37,78965.11,0.0,-0.98774,1e-05,2.31236]
[1778910343126,46.37,78967.11,0.0,-0.98772,1e-05,2.31578]
[1778910348161,46.37,78969.27,0.0,-0.9877,1e-05,2.31941]
[1778910353196,46.37,78968.49,0.0,-0.98771,1e-05,2.31842]
[1778910356217,46.37,78966.71,0.0,-0.98772,1e-05,2.31579]
[1778910361252,46.37,78970.83,0.0,-0.98768,1e-05,2.32258]
[1778910367566,46.37,78971.5,0.0,-0.98767,1e-05,2.32397]
[1778910373336,46.37,78972.24,0.0,-0.98766,1e-05,2.32547]
[1778910378371,46.37,78972.1,0.0,-0.98766,1e-05,2.32554]
[1778910383406,46.37,78971.73,0.0,-0.98767,1e-05,2.32525]
[1778910388441,46.38,78970.64,0.0,-0.98767,1e-05,2.32383]
[1778910395490,46.38,78970.67,0.0,-0.98768,1e-05,2.32272]
[1778910407848,46.38,78971.0,0.0,-0.98767,1e-05,2.32399]
[1778910417918,46.38,78971.06,0.0,-0.98767,1e-05,2.32472]
[1778910423686,46.38,78971.23,0.0,-0.98766,1e-05,2.32536]
[1778910436778,46.39,78971.21,0.0,-0.98766,1e-05,2.32612]
[1778910441814,46.39,78970.92,0.0,-0.98766,1e-05,2.32596]
[1778910448128,46.39,78971.25,0.0,-0.98765,1e-05,2.3269]
[1778910453897,46.39,78973.16,0.0,-0.98764,1e-05,2.3286]
[1778910461953,46.39,78971.88,0.0,-0.98765,1e-05,2.32703]
[1778910466988,46.39,78972.43,0.0,-0.98765,1e-05,2.32818]
[1778910472023,46.4,78971.69,0.0,-0.98765,1e-05,2.32733]
[1778910478338,46.4,78970.39,0.0,-0.98766,1e-05,2.3256]
[1778910484107,46.4,78970.39,0.0,-0.98766,1e-05,2.32591]
[1778910490149,46.4,78969.94,0.0,-0.98766,1e-05,2.3255]
[1778910496191,46.4,78969.26,0.0,-0.98767,1e-05,2.32471]
[1778910501228,46.4,78968.27,0.0,-0.98767,1e-05,2.3234]
[1778910506262,46.4,78966.19,0.0,-0.98769,1e-05,2.32036]
[1778910507269,46.4,78957.58,0.0,-0.98777,1e-05,2.30688]
[1778910508548,46.4,78955.02,0.0,-0.9878,1e-05,2.30294]
[1778910514318,46.4,78953.64,0.0,-0.98781,1e-05,2.2997]
[1778910520360,46.41,78956.73,0.0,-0.98778,1e-05,2.30503]
[1778910525395,46.41,78957.2,0.0,-0.98778,1e-05,2.30616]
[1778910530429,46.41,78959.17,0.0,-0.98775,1e-05,2.30962]
[1778910537479,46.41,78959.64,0.0,-0.98775,1e-05,2.31086]
[1778910539494,46.41,78953.47,0.0,-0.9878,1e-05,2.30134]
[1778910546542,46.41,78950.63,0.0,-0.98783,1e-05,2.29745]
[1778910549563,46.42,78943.24,0.0,-0.9879,1e-05,2.28615]
[1778910554598,46.42,78940.54,0.0,-0.98792,1e-05,2.28238]
[1778910559633,46.42,78938.32,0.0,-0.98794,1e-05,2.27936]
[1778910565675,46.42,78940.64,0.0,-0.98791,1e-05,2.28347]
[1778910571717,46.42,78943.51,0.0,-0.98789,1e-05,2.28684]
[1778910579038,46.42,78944.47,0.0,-0.98788,1e-05,2.28892]
[1778910584808,46.43,78948.39,0.0,-0.98784,1e-05,2.29554]
[1778910589844,46.43,78949.05,0.0,-0.98783,1e-05,2.29697]
[1778910590852,46.43,78943.84,0.0,-0.98788,1e-05,2.28893]
[1778910591858,46.43,78936.83,0.0,-0.98794,1e-05,2.27813]
[1778910592865,46.43,78937.29,0.0,-0.98794,1e-05,2.27895]
[1778910595886,46.43,78943.58,0.0,-0.98788,1e-05,2.28905]
[1778910596895,46.43,78947.14,0.0,-0.98784,1e-05,2.29469]
[1778910599179,46.43,78961.46,0.0,-0.98771,1e-05,2.31727]
[1778910600923,46.43,78963.37,0.0,-0.98769,1e-05,2.32037]
[1778910605971,46.43,78963.62,0.0,-0.98768,1e-05,2.32092]
[1778910611016,46.43,78961.66,0.0,-0.9877,1e-05,2.318]
[1778910616051,46.43,78961.32,0.0,-0.9877,1e-05,2.31764]
[1778910621086,46.43,78957.54,0.0,-0.98774,1e-05,2.31188]
[1778910629389,46.44,78956.51,0.0,-0.98775,1e-05,2.31064]
[1778910635185,46.44,78955.13,0.0,-0.98777,1e-05,2.30709]
[1778910642233,46.44,78954.7,0.0,-0.98777,1e-05,2.30678]
[1778910649529,46.44,78953.5,0.0,-0.98778,1e-05,2.30522]
[1778910659599,46.44,78952.86,0.0,-0.98778,1e-05,2.30468]
[1778910665397,46.44,78953.7,0.0,-0.98777,1e-05,2.30627]
[1778910667411,46.44,78959.11,0.0,-0.98772,1e-05,2.31486]
[1778910672448,46.44,78960.5,0.0,-0.98771,1e-05,2.31723]
[1778910679740,46.44,78960.18,0.0,-0.98771,1e-05,2.31707]
[1778910686545,46.45,78960.53,0.0,-0.9877,1e-05,2.31799]
[1778910691579,46.45,78954.36,0.0,-0.98777,1e-05,2.30697]
[1778910694600,46.45,78951.46,0.0,-0.98779,1e-05,2.30266]
[1778910699635,46.45,78954.95,0.0,-0.98776,1e-05,2.30853]
[1778910704670,46.45,78958.21,0.0,-0.98772,1e-05,2.31403]
[1778910709705,46.45,78962.08,0.0,-0.98768,1e-05,2.32038]
[1778910716754,46.45,78960.25,0.0,-0.9877,1e-05,2.31793]
[1778910726824,46.46,78959.67,0.0,-0.9877,1e-05,2.31759]
[1778910731859,46.46,78956.69,0.0,-0.98773,1e-05,2.31317]
[1778910736894,46.46,78955.88,0.0,-0.98773,1e-05,2.31215]
[1778910744952,46.46,78955.58,0.0,-0.98773,1e-05,2.31205]
[1778910750232,46.46,78953.41,0.0,-0.98775,1e-05,2.30888]
[1778910757035,46.46,78948.84,0.0,-0.9878,1e-05,2.3005]
[1778910765091,46.46,78949.4,0.0,-0.98779,1e-05,2.30183]
[1778910770372,46.47,78949.01,0.0,-0.9878,1e-05,2.30153]
[1778910776171,46.47,78949.15,0.0,-0.98779,1e-05,2.30201]
[1778910782210,46.47,78949.45,0.0,-0.98779,1e-05,2.30278]
[1778910787249,46.47,78949.52,0.0,-0.98779,1e-05,2.30314]
[1778910794296,46.47,78949.48,0.0,-0.98778,1e-05,2.30341]
[1778910800583,46.47,78950.37,0.0,-0.98777,1e-05,2.30513]
[1778910806379,46.47,78950.88,0.0,-0.98777,1e-05,2.30619]
[1778910812420,46.47,78951.05,0.0,-0.98777,1e-05,2.30511]
[1778910820725,46.47,78950.24,0.0,-0.98778,1e-05,2.30419]
[1778910828532,46.48,78950.47,0.0,-0.98777,1e-05,2.3049]
[1778910836587,46.48,78950.43,0.0,-0.98777,1e-05,2.30518]
[1778910842632,46.48,78950.46,0.0,-0.98777,1e-05,2.30548]
[1778910849680,46.48,78950.66,0.0,-0.98777,1e-05,2.30609]
[1778910854715,46.48,78952.2,0.0,-0.98775,1e-05,2.30869]
[1778910859750,46.48,78952.2,0.0,-0.98775,1e-05,2.30887]
[1778910864784,46.48,78951.57,0.0,-0.98776,1e-05,2.30806]
[1778910871074,46.48,78951.41,0.0,-0.98776,1e-05,2.30642]
[1778910879889,46.48,78951.31,0.0,-0.98776,1e-05,2.30659]
[1778910889956,46.48,78951.22,0.0,-0.98776,1e-05,2.30682]
[1778910900031,46.49,78951.17,0.0,-0.98776,1e-05,2.3071]
[1778910911355,46.49,78951.2,0.0,-0.98776,1e-05,2.30753]
[1778910918156,46.49,78946.32,0.0,-0.9878,1e-05,2.30016]
[1778910923191,46.49,78943.98,0.0,-0.98782,1e-05,2.29672]
[1778910928226,46.49,78944.66,0.0,-0.98781,1e-05,2.29799]
[1778910933261,46.49,78945.46,0.0,-0.98781,1e-05,2.29783]
[1778910940310,46.49,78945.62,0.0,-0.98781,1e-05,2.29836]
[1778910945345,46.49,78947.26,0.0,-0.98779,1e-05,2.30111]
[1778910950380,46.49,78947.19,0.0,-0.98779,1e-05,2.3012]
[1778910955415,46.49,78947.46,0.0,-0.98779,1e-05,2.30182]
[1778910960451,46.5,78949.23,0.0,-0.98777,1e-05,2.30479]
[1778910966493,46.5,78947.32,0.0,-0.98779,1e-05,2.30204]
[1778910971775,46.5,78944.57,0.0,-0.98781,1e-05,2.29798]
[1778910977570,46.5,78942.96,0.0,-0.98783,1e-05,2.2957]
[1778910982607,46.5,78941.89,0.0,-0.98783,1e-05,2.29422]
[1778910987642,46.5,78942.95,0.0,-0.98782,1e-05,2.29606]
[1778910992676,46.5,78943.85,0.0,-0.98782,1e-05,2.29606]
[1778910997712,46.5,78944.48,0.0,-0.98782,1e-05,2.29725]
[1778911008787,46.5,78945.73,0.0,-0.9878,1e-05,2.29969]
[1778911013825,46.5,78946.69,0.0,-0.98779,1e-05,2.30142]
[1778911018861,46.5,78947.02,0.0,-0.98779,1e-05,2.30217]
[1778911023896,46.51,78947.55,0.0,-0.98778,1e-05,2.30323]
[1778911031952,46.51,78948.18,0.0,-0.98777,1e-05,2.30458]
[1778911040007,46.51,78948.87,0.0,-0.98776,1e-05,2.30602]
[1778911045043,46.51,78948.37,0.0,-0.98777,1e-05,2.30547]
[1778911051085,46.51,78948.46,0.0,-0.98777,1e-05,2.3043]
[1778911056120,46.51,78949.09,0.0,-0.98776,1e-05,2.30553]
[1778911061154,46.51,78944.66,0.0,-0.9878,1e-05,2.29887]
[1778911067202,46.51,78942.97,0.0,-0.98782,1e-05,2.29656]
[1778911072236,46.51,78940.86,0.0,-0.98784,1e-05,2.29354]
[1778911078278,46.52,78938.97,0.0,-0.98785,1e-05,2.29091]
[1778911083313,46.52,78938.06,0.0,-0.98786,1e-05,2.28975]
[1778911091369,46.52,78935.57,0.0,-0.98788,1e-05,2.28629]
[1778911097411,46.52,78934.19,0.0,-0.98789,1e-05,2.28446]
[1778911099429,46.52,78927.22,0.0,-0.98795,1e-05,2.27376]
[1778911101440,46.52,78922.38,0.0,-0.988,1e-05,2.26642]
[1778911105708,46.52,78919.64,0.0,-0.98802,1e-05,2.26261]
[1778911108488,46.52,78914.29,0.0,-0.98807,1e-05,2.25456]
[1778911114530,46.53,78912.65,0.0,-0.98809,1e-05,2.25114]
[1778911120572,46.53,78911.55,0.0,-0.98809,1e-05,2.25017]
[1778911122587,46.53,78906.55,0.0,-0.98814,1e-05,2.24277]
[1778911127622,46.53,78903.91,0.0,-0.98816,1e-05,2.23943]
[1778911132657,46.54,78904.55,0.0,-0.98815,1e-05,2.24112]
[1778911137699,46.54,78904.11,0.0,-0.98815,1e-05,2.24128]
[1778911142727,46.54,78904.18,0.0,-0.98814,1e-05,2.24194]
[1778911144742,46.54,78909.0,0.0,-0.9881,1e-05,2.24972]
[1778911149776,46.55,78908.17,0.0,-0.9881,1e-05,2.24906]
[1778911154812,46.55,78916.24,0.0,-0.98802,1e-05,2.26204]
[1778911156058,46.55,78921.73,0.0,-0.98797,1e-05,2.27061]
[1778911158842,46.55,78925.83,0.0,-0.98793,1e-05,2.27722]
[1778911160853,46.55,78931.58,0.0,-0.98788,1e-05,2.2863]
[1778911166129,46.55,78932.91,0.0,-0.98786,1e-05,2.28867]
[1778911171930,46.55,78936.18,0.0,-0.98784,1e-05,2.2925]
[1778911176965,46.55,78936.33,0.0,-0.98784,1e-05,2.29298]
[1778911178979,46.55,78945.51,0.0,-0.98775,1e-05,2.30742]
[1778911179988,46.55,78946.12,0.0,-0.98774,1e-05,2.30839]
[1778911184015,46.55,78952.03,0.0,-0.98769,1e-05,2.31774]
[1778911188044,46.55,78957.31,0.0,-0.98764,1e-05,2.32609]
[1778911193079,46.55,78961.86,0.0,-0.98759,1e-05,2.33324]
[1778911196100,46.55,78968.99,0.0,-0.98753,1e-05,2.3445]
[1778911197108,46.55,78969.96,0.0,-0.98752,1e-05,2.34601]
[1778911200128,46.55,78975.14,0.0,-0.98747,1e-05,2.35413]
[1778911207177,46.55,78974.29,0.0,-0.98748,1e-05,2.35248]
[1778911212214,46.55,78972.88,0.0,-0.98749,1e-05,2.35005]
[1778911220269,46.55,78971.57,0.0,-0.98751,1e-05,2.34771]
[1778911226314,46.55,78970.49,0.0,-0.98752,1e-05,2.34582]
[1778911236622,46.55,78969.79,0.0,-0.98753,1e-05,2.34283]
[1778911242426,46.55,78968.28,0.0,-0.98755,1e-05,2.34031]
[1778911247469,46.55,78970.56,0.0,-0.98753,1e-05,2.34382]
[1778911252497,46.55,78970.16,0.0,-0.98753,1e-05,2.34307]
[1778911257531,46.55,78969.05,0.0,-0.98754,1e-05,2.3412]
[1778911266833,46.55,78968.39,0.0,-0.98755,1e-05,2.33995]
[1778911275658,46.55,78964.61,0.0,-0.98759,1e-05,2.33378]
[1778911280692,46.54,78962.18,0.0,-0.98761,1e-05,2.32985]
[1778911286978,46.54,78961.12,0.0,-0.98762,1e-05,2.32806]
[1778911289755,46.54,78967.36,0.0,-0.98756,1e-05,2.33788]
[1778911294793,46.54,78969.92,0.0,-0.98755,1e-05,2.34016]
[1778911295801,46.54,78963.11,0.0,-0.98761,1e-05,2.32936]
[1778911297050,46.54,78962.84,0.0,-0.98762,1e-05,2.3289]
[1778911302854,46.54,78962.21,0.0,-0.98762,1e-05,2.32783]
[1778911313928,46.54,78962.65,0.0,-0.98762,1e-05,2.32839]
[1778911317191,46.54,78959.45,0.0,-0.98765,1e-05,2.32333]
[1778911321984,46.54,78968.51,0.0,-0.98756,1e-05,2.33763]
[1778911323996,46.54,78973.64,0.0,-0.98752,1e-05,2.34572]
[1778911325007,46.54,78974.59,0.0,-0.98751,1e-05,2.34719]
[1778911330039,46.54,78975.13,0.0,-0.9875,1e-05,2.34784]
[1778911337330,46.54,78973.37,0.0,-0.98752,1e-05,2.34466]
[1778911344138,46.54,78972.38,0.0,-0.98753,1e-05,2.34267]
[1778911358233,46.53,78973.4,0.0,-0.98754,1e-05,2.34168]
[1778911360250,46.53,78967.53,0.0,-0.9876,1e-05,2.33225]
[1778911361258,46.53,78965.51,0.0,-0.98761,1e-05,2.329]
[1778911367540,46.53,78965.46,0.0,-0.98762,1e-05,2.32863]
[1778911373344,46.53,78965.06,0.0,-0.98762,1e-05,2.3277]
[1778911378376,46.53,78963.29,0.0,-0.98764,1e-05,2.32468]
[1778911383411,46.53,78958.85,0.0,-0.98768,1e-05,2.31753]
[1778911384418,46.53,78952.65,0.0,-0.98774,1e-05,2.30778]
[1778911385426,46.53,78948.29,0.0,-0.98778,1e-05,2.30095]
[1778911387440,46.53,78948.38,0.0,-0.98778,1e-05,2.3011]
[1778911390460,46.53,78939.3,0.0,-0.98787,1e-05,2.28698]
[1778911391468,46.53,78933.3,0.0,-0.98792,1e-05,2.27769]
[1778911392475,46.53,78932.11,0.0,-0.98793,1e-05,2.2759]
[1778911397762,46.53,78937.4,0.0,-0.98788,1e-05,2.28439]
[1778911402546,46.53,78944.54,0.0,-0.98781,1e-05,2.29579]
[1778911404560,46.53,78946.13,0.0,-0.9878,1e-05,2.29835]
[1778911409594,46.53,78945.66,0.0,-0.9878,1e-05,2.29782]
[1778911414630,46.53,78945.12,0.0,-0.98781,1e-05,2.29558]
[1778911419664,46.54,78949.11,0.0,-0.98778,1e-05,2.30202]
[1778911421679,46.54,78954.25,0.0,-0.98773,1e-05,2.31012]
[1778911426715,46.54,78957.95,0.0,-0.98769,1e-05,2.31599]
[1778911427974,46.54,78964.47,0.0,-0.98763,1e-05,2.32626]
[1778911429736,46.54,78965.49,0.0,-0.98762,1e-05,2.32787]
[1778911434772,46.54,78965.22,0.0,-0.98762,1e-05,2.32742]
[1778911439808,46.54,78965.32,0.0,-0.98762,1e-05,2.32756]
[1778911444844,46.54,78966.2,0.0,-0.98761,1e-05,2.32893]
[1778911450886,46.54,78971.06,0.0,-0.98757,1e-05,2.33655]
[1778911456928,46.53,78969.15,0.0,-0.98759,1e-05,2.33345]
[1778911465992,46.53,78968.09,0.0,-0.9876,1e-05,2.33171]
[1778911471028,46.53,78966.54,0.0,-0.98762,1e-05,2.32763]
[1778911476063,46.53,78966.42,0.0,-0.98762,1e-05,2.32742]
[1778911481098,46.53,78966.07,0.0,-0.98762,1e-05,2.32686]
[1778911486133,46.53,78965.7,0.0,-0.98763,1e-05,2.32629]
[1778911491170,46.53,78964.79,0.0,-0.98764,1e-05,2.32489]
[1778911496203,46.53,78964.67,0.0,-0.98764,1e-05,2.32474]
[1778911501238,46.54,78960.75,0.0,-0.98767,1e-05,2.31863]
[1778911503252,46.54,78959.43,0.0,-0.98769,1e-05,2.31661]
[1778911507281,46.54,78965.39,0.0,-0.98763,1e-05,2.3261]
[1778911513322,46.54,78964.33,0.0,-0.98764,1e-05,2.3245]
[1778911518605,46.54,78964.1,0.0,-0.98764,1e-05,2.32419]
[1778911524401,46.54,78963.74,0.0,-0.98764,1e-05,2.32367]
[1778911529437,46.54,78963.86,0.0,-0.98764,1e-05,2.32391]
[1778911531459,46.54,78968.15,0.0,-0.98761,1e-05,2.32906]
[1778911534475,46.54,78963.15,0.0,-0.98766,1e-05,2.32115]
[1778911539510,46.54,78963.31,0.0,-0.98766,1e-05,2.32139]
[1778911544545,46.54,78964.32,0.0,-0.98765,1e-05,2.32297]
[1778911553608,46.54,78964.37,0.0,-0.98765,1e-05,2.32309]
[1778911558643,46.54,78964.94,0.0,-0.98764,1e-05,2.32403]
[1778911566699,46.54,78965.09,0.0,-0.98764,1e-05,2.32435]
[1778911568954,46.54,78959.33,0.0,-0.98769,1e-05,2.31532]
[1778911575762,46.54,78958.97,0.0,-0.9877,1e-05,2.31493]
[1778911586839,46.54,78958.91,0.0,-0.98769,1e-05,2.31509]
[1778911591874,46.54,78949.83,0.0,-0.98779,1e-05,2.29936]
[1778911592881,46.54,78946.41,0.0,-0.98782,1e-05,2.29407]
[1778911597917,46.54,78946.43,0.0,-0.98782,1e-05,2.29436]
[1778911609235,46.54,78947.49,0.0,-0.9878,1e-05,2.2966]
[1778911616043,46.54,78947.83,0.0,-0.9878,1e-05,2.2974]
[1778911622087,46.54,78948.95,0.0,-0.98779,1e-05,2.29941]
[1778911629375,46.55,78949.94,0.0,-0.98778,1e-05,2.30129]
[1778911639445,46.55,78951.97,0.0,-0.98775,1e-05,2.30486]
[1778911647260,46.55,78953.93,0.0,-0.98773,1e-05,2.30822]
[1778911656323,46.55,78955.01,0.0,-0.98773,1e-05,2.30863]
[1778911664382,46.55,78954.83,0.0,-0.98773,1e-05,2.30865]
[1778911669654,46.55,78951.62,0.0,-0.98776,1e-05,2.30385]
[1778911675459,46.55,78953.42,0.0,-0.98774,1e-05,2.30696]
[1778911680493,46.55,78953.85,0.0,-0.98773,1e-05,2.30787]
[1778911686535,46.56,78953.86,0.0,-0.98773,1e-05,2.30816]
[1778911699628,46.56,78954.77,0.0,-0.98772,1e-05,2.31017]
[1778911709935,46.56,78952.19,0.0,-0.98774,1e-05,2.30658]
[1778911720013,46.56,78949.11,0.0,-0.98778,1e-05,2.30061]
[1778911727824,46.56,78947.3,0.0,-0.98779,1e-05,2.29814]
[1778911732858,46.56,78945.95,0.0,-0.9878,1e-05,2.29626]
[1778911738901,46.56,78946.23,0.0,-0.9878,1e-05,2.29696]
[1778911745953,46.57,78945.81,0.0,-0.9878,1e-05,2.29661]
[1778911747967,46.57,78939.83,0.0,-0.98786,1e-05,2.28739]
[1778911748974,46.57,78940.7,0.0,-0.98785,1e-05,2.2888]
[1778911750221,46.57,78935.51,0.0,-0.9879,1e-05,2.2808]
[1778911753002,46.57,78926.65,0.0,-0.98798,1e-05,2.2673]
[1778911754009,46.57,78922.69,0.0,-0.98801,1e-05,2.26128]
[1778911756023,46.57,78921.67,0.0,-0.98802,1e-05,2.25992]
[1778911765086,46.57,78917.92,0.0,-0.98805,1e-05,2.25508]
[1778911770361,46.57,78912.81,0.0,-0.98809,1e-05,2.24774]
[1778911777170,46.58,78910.11,0.0,-0.98812,1e-05,2.2428]
[1778911784219,46.58,78906.12,0.0,-0.98815,1e-05,2.23755]
[1778911786235,46.58,78899.48,0.0,-0.98821,1e-05,2.22767]
[1778911787241,46.58,78897.73,0.0,-0.98823,1e-05,2.22515]
[1778911790503,46.58,78895.51,0.0,-0.98824,1e-05,2.2224]
[1778911796306,46.59,78897.18,0.0,-0.98822,1e-05,2.22573]
[1778911801340,46.59,78900.08,0.0,-0.98819,1e-05,2.23089]
[1778911810644,46.6,78899.21,0.0,-0.98819,1e-05,2.23101]
[1778911816445,46.6,78899.15,0.0,-0.98819,1e-05,2.23176]
[1778911821479,46.6,78898.64,0.0,-0.98819,1e-05,2.23168]
[1778911826515,46.61,78894.53,0.0,-0.98822,1e-05,2.22611]
[1778911831549,46.61,78897.29,0.0,-0.9882,1e-05,2.22947]
[1778911840858,46.61,78898.52,0.0,-0.98818,1e-05,2.23268]
[1778911844641,46.62,78891.75,0.0,-0.98824,1e-05,2.22297]
[1778911849679,46.62,78892.97,0.0,-0.98822,1e-05,2.22565]
[1778911858740,46.63,78895.43,0.0,-0.98819,1e-05,2.23086]
[1778911863775,46.63,78900.58,0.0,-0.98814,1e-05,2.23952]
[1778911864783,46.63,78907.18,0.0,-0.98808,1e-05,2.24978]
[1778911865789,46.63,78907.74,0.0,-0.98807,1e-05,2.25077]
[1778911871831,46.63,78908.59,0.0,-0.98806,1e-05,2.25285]
[1778911880896,46.64,78906.17,0.0,-0.98807,1e-05,2.25026]
[1778911886938,46.64,78907.38,0.0,-0.98806,1e-05,2.25281]
[1778911891973,46.64,78904.61,0.0,-0.98809,1e-05,2.24755]
[1778911900039,46.65,78903.79,0.0,-0.98809,1e-05,2.24722]
[1778911911349,46.65,78901.18,0.0,-0.98811,1e-05,2.2445]
[1778911921419,46.66,78900.11,0.0,-0.98811,1e-05,2.24401]
[1778911927228,46.66,78899.63,0.0,-0.98811,1e-05,2.24396]
[1778911941558,46.67,78898.81,0.0,-0.98811,1e-05,2.2444]
[1778911948377,46.67,78898.64,0.0,-0.9881,1e-05,2.24481]
[1778911959452,46.67,78898.6,0.0,-0.98811,1e-05,2.24439]
[1778911964490,46.67,78898.68,0.0,-0.9881,1e-05,2.24506]
[1778911971769,46.68,78898.28,0.0,-0.9881,1e-05,2.24532]
[1778911981840,46.68,78898.02,0.0,-0.9881,1e-05,2.246]
[1778911991909,46.69,78892.0,0.0,-0.98814,1e-05,2.23793]
[1778911995708,46.69,78891.18,0.0,-0.98815,1e-05,2.23718]
[1778912001980,46.69,78893.83,0.0,-0.98812,1e-05,2.24202]
[1778912007791,46.7,78898.49,0.0,-0.98807,1e-05,2.24996]
[1778912015847,46.7,78901.75,0.0,-0.98804,1e-05,2.25447]
[1778912020882,46.7,78906.37,0.0,-0.988,1e-05,2.26226]
[1778912025917,46.71,78907.79,0.0,-0.98798,1e-05,2.26512]
[1778912030952,46.71,78907.01,0.0,-0.98798,1e-05,2.2646]
[1778912031959,46.71,78899.74,0.0,-0.98805,1e-05,2.25357]
[1778912032966,46.71,78898.6,0.0,-0.98806,1e-05,2.25198]
[1778912034980,46.71,78884.05,0.0,-0.98819,1e-05,2.2301]
[1778912035987,46.71,78880.84,0.0,-0.98822,1e-05,2.22541]
[1778912040037,46.71,78873.96,0.0,-0.98827,1e-05,2.21577]
[1778912042050,46.72,78868.8,0.0,-0.98832,1e-05,2.20839]
[1778912044065,46.72,78876.43,0.0,-0.98825,1e-05,2.22034]
[1778912045071,46.72,78873.29,0.0,-0.98827,1e-05,2.21578]
[1778912047085,46.72,78866.51,0.0,-0.98833,1e-05,2.20593]
[1778912052120,46.72,78868.64,0.0,-0.98831,1e-05,2.21011]
[1778912057155,46.73,78866.69,0.0,-0.98832,1e-05,2.2081]
[1778912062404,46.73,78865.29,0.0,-0.98833,1e-05,2.20689]
[1778912068236,46.74,78862.49,0.0,-0.98835,1e-05,2.20373]
[1778912073270,46.74,78859.19,0.0,-0.98838,1e-05,2.1981]
[1778912078305,46.74,78863.05,0.0,-0.98834,1e-05,2.20478]
[1778912083340,46.75,78863.36,0.0,-0.98833,1e-05,2.20606]
[1778912088375,46.75,78863.0,0.0,-0.98833,1e-05,2.20632]
[1778912093463,46.75,78866.07,0.0,-0.9883,1e-05,2.21175]
[1778912098500,46.76,78865.86,0.0,-0.98829,1e-05,2.21225]
[1778912103535,46.76,78864.95,0.0,-0.9883,1e-05,2.21171]
[1778912108573,46.76,78864.65,0.0,-0.98829,1e-05,2.21211]
[1778912115622,46.77,78862.51,0.0,-0.98831,1e-05,2.21008]
[1778912120659,46.77,78859.73,0.0,-0.98833,1e-05,2.20674]
[1778912129719,46.78,78860.17,0.0,-0.98831,1e-05,2.20889]
[1778912134754,46.78,78857.38,0.0,-0.98834,1e-05,2.20394]
[1778912139790,46.78,78855.77,0.0,-0.98835,1e-05,2.20233]
[1778912144826,46.79,78850.85,0.0,-0.98839,1e-05,2.19573]
[1778912146840,46.79,78846.85,0.0,-0.98842,1e-05,2.19025]
[1778912153046,46.79,78844.57,0.0,-0.98844,1e-05,2.18793]
[1778912158923,46.8,78840.99,0.0,-0.98846,1e-05,2.18364]
[1778912163961,46.8,78841.29,0.0,-0.98845,1e-05,2.18502]
[1778912169999,46.81,78842.52,0.0,-0.98844,1e-05,2.18798]
[1778912175037,46.81,78843.12,0.0,-0.98842,1e-05,2.1898]
[1778912180072,46.81,78843.16,0.0,-0.98842,1e-05,2.19079]
[1778912185107,46.82,78843.17,0.0,-0.98841,1e-05,2.19175]
[1778912190142,46.83,78843.86,0.0,-0.98839,1e-05,2.1954]
[1778912195175,46.85,78843.31,0.0,-0.98837,1e-05,2.19889]
[1778912200211,46.86,78846.66,0.0,-0.98832,1e-05,2.20641]
[1778912205246,46.87,78847.4,0.0,-0.98831,1e-05,2.20835]
[1778912207261,46.87,78853.48,0.0,-0.98825,1e-05,2.21784]
[1778912208267,46.87,78853.88,0.0,-0.98825,1e-05,2.21859]
[1778912213302,46.87,78850.88,0.0,-0.98827,1e-05,2.21477]
[1778912215317,46.87,78844.17,0.0,-0.98833,1e-05,2.20497]
[1778912223542,46.88,78843.89,0.0,-0.98832,1e-05,2.20587]
[1778912229414,46.88,78844.86,0.0,-0.98831,1e-05,2.20833]
[1778912234453,46.88,78844.67,0.0,-0.98831,1e-05,2.20891]
[1778912239488,46.89,78844.49,0.0,-0.98829,1e-05,2.21104]
[1778912245530,46.9,78844.23,0.0,-0.98829,1e-05,2.21167]
[1778912253753,46.9,78844.22,0.0,-0.98829,1e-05,2.21146]
[1778912259628,46.91,78843.7,0.0,-0.98828,1e-05,2.21323]
[1778912264664,46.92,78843.72,0.0,-0.98827,1e-05,2.21411]
[1778912269701,46.92,78847.42,0.0,-0.98823,1e-05,2.22051]
[1778912274735,46.92,78846.66,0.0,-0.98824,1e-05,2.22011]
[1778912281784,46.93,78848.28,0.0,-0.98822,1e-05,2.22356]
[1778912286819,46.93,78848.5,0.0,-0.98821,1e-05,2.22458]
[1778912291854,46.93,78848.54,0.0,-0.98821,1e-05,2.22531]
[1778912302931,46.94,78848.11,0.0,-0.9882,1e-05,2.22607]
[1778912307966,46.94,78846.59,0.0,-0.98821,1e-05,2.22441]
[1778912313007,46.94,78845.4,0.0,-0.98823,1e-05,2.22171]
[1778912320055,46.95,78847.38,0.0,-0.9882,1e-05,2.22582]
[1778912327105,46.95,78847.46,0.0,-0.98819,1e-05,2.22694]
[1778912332140,46.96,78846.54,0.0,-0.9882,1e-05,2.22627]
[1778912341206,46.96,78846.01,0.0,-0.98819,1e-05,2.22678]
[1778912346240,46.96,78843.05,0.0,-0.98822,1e-05,2.22305]
[1778912351276,46.97,78843.39,0.0,-0.98821,1e-05,2.22433]
[1778912357317,46.97,78843.4,0.0,-0.9882,1e-05,2.22526]
[1778912359331,46.98,78838.47,0.0,-0.98824,1e-05,2.21961]
[1778912364368,46.99,78840.95,0.0,-0.98819,1e-05,2.22709]
[1778912369401,47.0,78846.5,0.0,-0.98814,1e-05,2.23627]
[1778912374607,47.0,78847.19,0.0,-0.98813,1e-05,2.23645]
[1778912382495,47.0,78846.26,0.0,-0.98814,1e-05,2.23617]
[1778912393571,47.01,78844.18,0.0,-0.98815,1e-05,2.23451]
[1778912399613,47.01,78843.66,0.0,-0.98815,1e-05,2.23449]
[1778912403642,47.01,78835.33,0.0,-0.98822,1e-05,2.2224]
[1778912404822,47.02,78832.92,0.0,-0.98824,1e-05,2.21891]
[1778912410694,47.02,78834.49,0.0,-0.98822,1e-05,2.22219]
[1778912415728,47.02,78837.19,0.0,-0.98819,1e-05,2.22703]
[1778912421770,47.03,78836.63,0.0,-0.98819,1e-05,2.22706]
[1778912426809,47.03,78837.94,0.0,-0.98817,1e-05,2.22975]
[1778912431844,47.03,78837.95,0.0,-0.98818,1e-05,2.22889]
[1778912437889,47.03,78838.23,0.0,-0.98817,1e-05,2.23014]
[1778912442924,47.04,78838.64,0.0,-0.98816,1e-05,2.23143]
[1778912451988,47.04,78837.35,0.0,-0.98817,1e-05,2.23069]
[1778912457030,47.05,78834.92,0.0,-0.98818,1e-05,2.22771]
[1778912465249,47.05,78832.26,0.0,-0.9882,1e-05,2.2249]
[1778912471133,47.05,78834.22,0.0,-0.98818,1e-05,2.22878]
[1778912475177,47.06,78825.34,0.0,-0.98825,1e-05,2.21604]
[1778912477185,47.06,78788.22,0.0,-0.98858,1e-05,2.16138]
[1778912478189,47.07,78773.19,0.0,-0.98869,1e-05,2.14235]
[1778912480200,47.09,78768.12,0.0,-0.98872,1e-05,2.13827]
[1778912483229,47.09,78762.65,0.0,-0.98876,1e-05,2.13121]
[1778912488257,47.1,78765.45,0.0,-0.98873,1e-05,2.13688]
[1778912493292,47.1,78761.97,0.0,-0.98875,1e-05,2.13182]
[1778912497321,47.11,78756.21,0.0,-0.9888,1e-05,2.1247]
[1778912502356,47.11,78753.05,0.0,-0.98881,1e-05,2.12175]
[1778912507392,47.12,78756.44,0.0,-0.98877,1e-05,2.12831]
[1778912512427,47.13,78760.53,0.0,-0.98873,1e-05,2.13581]
[1778912517462,47.13,78766.03,0.0,-0.98867,1e-05,2.14531]
[1778912522500,47.14,78766.72,0.0,-0.98866,1e-05,2.14772]
[1778912527533,47.15,78766.25,0.0,-0.98865,1e-05,2.14839]
[1778912530556,47.15,78762.12,0.0,-0.98869,1e-05,2.14317]
[1778912532569,47.15,78769.59,0.0,-0.98862,1e-05,2.15467]
[1778912533575,47.15,78765.77,0.0,-0.98865,1e-05,2.14933]
[1778912535592,47.15,78761.61,0.0,-0.98868,1e-05,2.14378]
[1778912539619,47.16,78755.53,0.0,-0.98873,1e-05,2.13601]
[1778912541633,47.16,78752.41,0.0,-0.98875,1e-05,2.13205]
[1778912543647,47.16,78759.61,0.0,-0.98869,1e-05,2.14313]
[1778912544657,47.16,78766.12,0.0,-0.98863,1e-05,2.15294]
[1778912545661,47.17,78768.2,0.0,-0.98861,1e-05,2.15625]
[1778912550700,47.17,78764.79,0.0,-0.98863,1e-05,2.15275]
[1778912551707,47.17,78758.46,0.0,-0.98869,1e-05,2.14223]
[1778912557750,47.18,78758.87,0.0,-0.98868,1e-05,2.14442]
[1778912562785,47.19,78760.56,0.0,-0.98865,1e-05,2.14817]
[1778912568826,47.19,78764.22,0.0,-0.98861,1e-05,2.15501]
[1778912573862,47.2,78765.85,0.0,-0.98859,1e-05,2.15861]
[1778912577890,47.2,78775.55,0.0,-0.9885,1e-05,2.17384]
[1778912581918,47.2,78769.04,0.0,-0.98855,1e-05,2.16513]
[1778912586954,47.21,78769.48,0.0,-0.98854,1e-05,2.16694]
[1778912591989,47.21,78770.44,0.0,-0.98853,1e-05,2.1695]
[1778912597029,47.22,78773.4,0.0,-0.98849,1e-05,2.175]
[1778912602063,47.22,78774.83,0.0,-0.98847,1e-05,2.17821]
[1778912607098,47.23,78778.03,0.0,-0.98844,1e-05,2.18402]
[1778912612134,47.23,78780.08,0.0,-0.98842,1e-05,2.18654]
[1778912615155,47.23,78786.02,0.0,-0.98836,1e-05,2.19596]
[1778912620189,47.23,78790.32,0.0,-0.98833,1e-05,2.20259]
[1778912621196,47.23,78797.09,0.0,-0.98826,1e-05,2.21266]
[1778912626386,47.24,78801.67,0.0,-0.98822,1e-05,2.22029]
[1778912632273,47.24,78802.74,0.0,-0.9882,1e-05,2.22276]
[1778912636455,47.24,78797.43,0.0,-0.98825,1e-05,2.21539]
[1778912642343,47.25,78793.69,0.0,-0.98828,1e-05,2.21074]
[1778912646532,47.25,78785.35,0.0,-0.98835,1e-05,2.19894]
[1778912651412,47.25,78783.32,0.0,-0.98836,1e-05,2.19682]
[1778912656642,47.26,78775.49,0.0,-0.98842,1e-05,2.18615]
[1778912660478,47.26,78773.23,0.0,-0.98844,1e-05,2.18363]
[1778912665512,47.27,78769.12,0.0,-0.98847,1e-05,2.17863]
[1778912670547,47.27,78767.82,0.0,-0.98847,1e-05,2.17779]
[1778912675581,47.27,78768.87,0.0,-0.98846,1e-05,2.17888]
[1778912682632,47.28,78767.48,0.0,-0.98847,1e-05,2.17835]
[1778912687666,47.29,78768.43,0.0,-0.98845,1e-05,2.1808]
[1778912692708,47.29,78769.45,0.0,-0.98844,1e-05,2.18336]
[1778912697736,47.29,78771.37,0.0,-0.98841,1e-05,2.18723]
[1778912701764,47.3,78781.49,0.0,-0.98832,1e-05,2.20308]
[1778912702771,47.3,78785.51,0.0,-0.98828,1e-05,2.20925]
[1778912707806,47.3,78785.52,0.0,-0.98828,1e-05,2.21027]
[1778912712841,47.31,78783.14,0.0,-0.98829,1e-05,2.20756]
[1778912717876,47.31,78782.79,0.0,-0.98829,1e-05,2.20788]
[1778912722911,47.31,78784.37,0.0,-0.98827,1e-05,2.21104]
[1778912728953,47.32,78787.07,0.0,-0.98824,1e-05,2.21594]
[1778912733989,47.32,78787.92,0.0,-0.98824,1e-05,2.21632]
[1778912740030,47.32,78785.71,0.0,-0.98825,1e-05,2.21384]
[1778912743051,47.32,78777.39,0.0,-0.98832,1e-05,2.20186]
[1778912750100,47.33,78777.63,0.0,-0.98832,1e-05,2.20336]
[1778912755139,47.33,78779.88,0.0,-0.98829,1e-05,2.20752]
[1778912760172,47.33,78781.11,0.0,-0.98827,1e-05,2.21016]
[1778912765207,47.34,78774.96,0.0,-0.98832,1e-05,2.20182]
[1778912766215,47.34,78769.4,0.0,-0.98837,1e-05,2.19374]
[1778912772257,47.34,78764.96,0.0,-0.9884,1e-05,2.18833]
[1778912775278,47.35,78759.09,0.0,-0.98845,1e-05,2.18026]
[1778912780314,47.35,78756.43,0.0,-0.98847,1e-05,2.1774]
[1778912782327,47.35,78747.62,0.0,-0.98854,1e-05,2.16488]
[1778912787558,47.36,78741.14,0.0,-0.98859,1e-05,2.15654]
[1778912793405,47.36,78741.89,0.0,-0.98859,1e-05,2.15748]
[1778912794416,47.36,78747.44,0.0,-0.98854,1e-05,2.16583]
[1778912795418,47.36,78757.81,0.0,-0.98845,1e-05,2.18129]
[1778912796426,47.37,78766.97,0.0,-0.98836,1e-05,2.19501]
[1778912797630,47.37,78759.99,0.0,-0.98842,1e-05,2.18482]
[1778912798441,47.37,78759.99,0.0,-0.98842,1e-05,2.185]
[1778912799446,47.37,78753.52,0.0,-0.98848,1e-05,2.17563]
[1778912802468,47.37,78759.37,0.0,-0.98842,1e-05,2.18482]
[1778912807701,47.37,78762.39,0.0,-0.98839,1e-05,2.19014]
[1778912813544,47.37,78760.34,0.0,-0.98842,1e-05,2.18557]
[1778912818578,47.37,78760.04,0.0,-0.98842,1e-05,2.18599]
[1778912823614,47.37,78760.35,0.0,-0.98841,1e-05,2.18732]
[1778912828649,47.38,78763.5,0.0,-0.98838,1e-05,2.19283]
[1778912833693,47.38,78766.1,0.0,-0.98835,1e-05,2.19747]
[1778912837911,47.38,78760.8,0.0,-0.98839,1e-05,2.19023]
[1778912843756,47.39,78755.3,0.0,-0.98843,1e-05,2.18306]
[1778912845769,47.39,78750.17,0.0,-0.98848,1e-05,2.17533]
[1778912850803,47.38,78749.21,0.0,-0.9885,1e-05,2.17229]
[1778912855838,47.38,78746.99,0.0,-0.98852,1e-05,2.16795]
[1778912860875,47.39,78749.98,0.0,-0.98849,1e-05,2.17331]
[1778912865908,47.39,78752.65,0.0,-0.98846,1e-05,2.17817]
[1778912870943,47.39,78753.77,0.0,-0.98845,1e-05,2.18072]
[1778912876986,47.4,78755.11,0.0,-0.98843,1e-05,2.18392]
[1778912882021,47.4,78755.69,0.0,-0.98842,1e-05,2.18565]
[1778912888264,47.41,78754.75,0.0,-0.98842,1e-05,2.1853]
[1778912894105,47.41,78752.44,0.0,-0.98843,1e-05,2.18292]
[1778912899140,47.41,78752.86,0.0,-0.98842,1e-05,2.18441]
[1778912904175,47.42,78753.83,0.0,-0.98841,1e-05,2.18672]
[1778912910218,47.42,78756.15,0.0,-0.98838,1e-05,2.19117]
[1778912915251,47.43,78751.62,0.0,-0.98843,1e-05,2.18381]
[1778912922304,47.43,78749.58,0.0,-0.98844,1e-05,2.18205]
[1778912927336,47.43,78747.96,0.0,-0.98845,1e-05,2.18053]
[1778912932373,47.44,78749.15,0.0,-0.98843,1e-05,2.18314]
[1778912936399,47.44,78762.83,0.0,-0.9883,1e-05,2.20402]
[1778912937406,47.44,78769.7,0.0,-0.98824,1e-05,2.21438]
[1778912939419,47.44,78765.33,0.0,-0.98828,1e-05,2.20811]
[1778912942440,47.44,78762.18,0.0,-0.98831,1e-05,2.20383]
[1778912946468,47.45,78768.86,0.0,-0.98824,1e-05,2.21433]
[1778912948691,47.45,78779.62,0.0,-0.98814,1e-05,2.23067]
[1778912954524,47.45,78778.27,0.0,-0.98815,1e-05,2.22927]
[1778912960567,47.45,78778.02,0.0,-0.98815,1e-05,2.22956]
[1778912965602,47.45,78779.9,0.0,-0.98813,1e-05,2.23296]
[1778912968830,47.46,78774.86,0.0,-0.98817,1e-05,2.22575]
[1778912974667,47.46,78775.56,0.0,-0.98817,1e-05,2.22602]
[1778912979701,47.46,78776.66,0.0,-0.98816,1e-05,2.22831]
[1778912984737,47.46,78777.38,0.0,-0.98815,1e-05,2.23005]
[1778912989771,47.47,78776.28,0.0,-0.98815,1e-05,2.22905]
[1778912994806,47.47,78777.3,0.0,-0.98814,1e-05,2.23124]
[1778912999844,47.47,78776.96,0.0,-0.98814,1e-05,2.23139]
[1778913004876,47.48,78775.72,0.0,-0.98814,1e-05,2.23018]
[1778913006891,47.48,78769.32,0.0,-0.9882,1e-05,2.22087]
[1778913009113,47.48,78767.08,0.0,-0.98822,1e-05,2.21783]
[1778913014947,47.48,78776.26,0.0,-0.98813,1e-05,2.23249]
[1778913015953,47.48,78776.46,0.0,-0.98813,1e-05,2.23291]
[1778913024028,47.49,78775.42,0.0,-0.98813,1e-05,2.23234]
[1778913027037,47.49,78782.79,0.0,-0.98806,1e-05,2.24379]
[1778913034086,47.49,78782.46,0.0,-0.98807,1e-05,2.24244]
[1778913039120,47.49,78782.0,0.0,-0.98807,1e-05,2.24229]
[1778913045162,47.49,78782.14,0.0,-0.98806,1e-05,2.24315]
[1778913050198,47.5,78782.71,0.0,-0.98806,1e-05,2.24454]
[1778913055232,47.5,78786.85,0.0,-0.98802,1e-05,2.25138]
[1778913060271,47.5,78785.43,0.0,-0.98803,1e-05,2.24971]
[1778913064296,47.5,78790.23,0.0,-0.98798,1e-05,2.25733]
[1778913066309,47.5,78796.74,0.0,-0.98792,1e-05,2.26734]
[1778913069546,47.5,78802.33,0.0,-0.98787,1e-05,2.27602]
[1778913072351,47.5,78810.72,0.0,-0.98779,1e-05,2.28895]
[1778913077387,47.51,78815.01,0.0,-0.98775,1e-05,2.29563]
[1778913082421,47.51,78815.51,0.0,-0.98774,1e-05,2.29647]
[1778913083428,47.51,78808.62,0.0,-0.98781,1e-05,2.28594]
[1778913088463,47.51,78805.15,0.0,-0.98784,1e-05,2.28081]
[1778913093499,47.51,78801.46,0.0,-0.98788,1e-05,2.27375]
[1778913095513,47.51,78794.63,0.0,-0.98794,1e-05,2.26347]
[1778913099757,47.51,78789.21,0.0,-0.98799,1e-05,2.25548]
[1778913106590,47.51,78788.09,0.0,-0.988,1e-05,2.25419]
[1778913111625,47.51,78784.92,0.0,-0.98802,1e-05,2.24966]
[1778913116660,47.51,78783.87,0.0,-0.98803,1e-05,2.24837]
[1778913122703,47.51,78783.72,0.0,-0.98803,1e-05,2.24847]
[1778913127737,47.51,78785.83,0.0,-0.98801,1e-05,2.25192]
[1778913132772,47.52,78784.7,0.0,-0.98802,1e-05,2.25044]
[1778913137807,47.52,78785.32,0.0,-0.98801,1e-05,2.25158]
[1778913142842,47.52,78784.7,0.0,-0.98802,1e-05,2.25085]
[1778913147878,47.52,78793.5,0.0,-0.98794,1e-05,2.26434]
[1778913152917,47.52,78795.3,0.0,-0.98793,1e-05,2.26555]
[1778913157952,47.52,78796.95,0.0,-0.98791,1e-05,2.26811]
[1778913163994,47.52,78801.82,0.0,-0.98787,1e-05,2.27555]
[1778913168023,47.52,78807.84,0.0,-0.98781,1e-05,2.28476]
[1778913173066,47.52,78811.96,0.0,-0.98777,1e-05,2.29107]
[1778913178100,47.52,78813.74,0.0,-0.98776,1e-05,2.29379]
[1778913184143,47.52,78813.86,0.0,-0.98775,1e-05,2.29398]
[1778913190184,47.52,78817.36,0.0,-0.98772,1e-05,2.29937]
[1778913195219,47.52,78818.0,0.0,-0.98772,1e-05,2.30037]
[1778913200466,47.52,78821.42,0.0,-0.98768,1e-05,2.30563]
[1778913210536,47.52,78821.27,0.0,-0.98769,1e-05,2.30537]
[1778913218380,47.52,78821.44,0.0,-0.98769,1e-05,2.30401]
[1778913223415,47.52,78824.4,0.0,-0.98767,1e-05,2.30855]
[1778913228450,47.52,78826.08,0.0,-0.98765,1e-05,2.31106]
[1778913233485,47.52,78827.93,0.0,-0.98763,1e-05,2.31381]
[1778913238520,47.52,78825.57,0.0,-0.98766,1e-05,2.31001]
[1778913243555,47.52,78825.67,0.0,-0.98766,1e-05,2.31001]
[1778913248591,47.52,78826.85,0.0,-0.98765,1e-05,2.31168]
[1778913253625,47.51,78829.0,0.0,-0.98763,1e-05,2.31484]
[1778913260889,47.51,78830.84,0.0,-0.98761,1e-05,2.31744]
[1778913266717,47.51,78831.65,0.0,-0.98761,1e-05,2.31849]
[1778913270960,47.51,78826.16,0.0,-0.98766,1e-05,2.30989]
[1778913276788,47.51,78823.92,0.0,-0.98769,1e-05,2.30477]
[1778913281822,47.51,78825.54,0.0,-0.98767,1e-05,2.30725]
[1778913286857,47.51,78822.71,0.0,-0.98771,1e-05,2.30131]
[1778913291893,47.5,78822.85,0.0,-0.98772,1e-05,2.29896]
[1778913296927,47.49,78817.41,0.0,-0.98779,1e-05,2.2881]
[1778913301962,47.48,78819.38,0.0,-0.98779,1e-05,2.28861]
[1778913306997,47.47,78824.04,0.0,-0.98776,1e-05,2.29322]
[1778913312033,47.46,78824.26,0.0,-0.98777,1e-05,2.29098]
[1778913317067,47.44,78824.93,0.0,-0.98778,1e-05,2.28945]
[1778913322107,47.43,78825.18,0.0,-0.98779,1e-05,2.28729]
[1778913331388,47.42,78824.87,0.0,-0.98783,1e-05,2.28072]
[1778913338220,47.4,78824.87,0.0,-0.98785,1e-05,2.27729]
[1778913343256,47.39,78823.99,0.0,-0.98788,1e-05,2.27355]
[1778913348289,47.38,78825.53,0.0,-0.98788,1e-05,2.27351]
[1778913353324,47.37,78821.46,0.0,-0.98793,1e-05,2.26497]
[1778913362387,47.36,78821.78,0.0,-0.98795,1e-05,2.26139]
[1778913367422,47.35,78821.58,0.0,-0.98797,1e-05,2.25886]
[1778913371450,47.34,78817.09,0.0,-0.98802,1e-05,2.25032]
[1778913376485,47.33,78817.33,0.0,-0.98803,1e-05,2.24858]
[1778913382527,47.33,78819.9,0.0,-0.98801,1e-05,2.25248]
[1778913387563,47.33,78823.04,0.0,-0.98798,1e-05,2.25725]
[1778913392597,47.33,78822.7,0.0,-0.98799,1e-05,2.25515]
[1778913400653,47.33,78821.77,0.0,-0.988,1e-05,2.25373]
[1778913405688,47.33,78823.29,0.0,-0.98798,1e-05,2.25604]
[1778913411956,47.33,78822.68,0.0,-0.98799,1e-05,2.25512]
[1778913418780,47.33,78822.14,0.0,-0.98799,1e-05,2.2543]
[1778913424822,47.33,78822.04,0.0,-0.98799,1e-05,2.25414]
[1778913429856,47.33,78822.97,0.0,-0.98799,1e-05,2.25556]
[1778913434891,47.33,78822.54,0.0,-0.98799,1e-05,2.2549]
[1778913435898,47.33,78827.67,0.0,-0.98794,1e-05,2.26271]
[1778913436905,47.33,78839.17,0.0,-0.98784,1e-05,2.28027]
[1778913442169,47.33,78841.43,0.0,-0.98782,1e-05,2.28374]
[1778913447982,47.33,78843.03,0.0,-0.9878,1e-05,2.28619]
[1778913448989,47.33,78838.37,0.0,-0.98784,1e-05,2.27905]
[1778913449995,47.33,78832.54,0.0,-0.9879,1e-05,2.27013]
[1778913456040,47.33,78832.26,0.0,-0.98791,1e-05,2.26811]
[1778913462310,47.33,78832.19,0.0,-0.98791,1e-05,2.26801]
[1778913468125,47.33,78832.55,0.0,-0.98791,1e-05,2.26855]
[1778913473158,47.33,78832.18,0.0,-0.98791,1e-05,2.26799]
[1778913478194,47.33,78833.79,0.0,-0.9879,1e-05,2.27045]
[1778913483230,47.33,78832.85,0.0,-0.9879,1e-05,2.26901]
[1778913489271,47.33,78831.55,0.0,-0.98792,1e-05,2.26703]
[1778913496322,47.33,78831.51,0.0,-0.98792,1e-05,2.26697]
[1778913502589,47.33,78831.47,0.0,-0.98792,1e-05,2.26691]
[1778913508411,47.33,78832.04,0.0,-0.98791,1e-05,2.26778]
[1778913516466,47.33,78831.99,0.0,-0.98792,1e-05,2.26611]
[1778913519487,47.33,78826.6,0.0,-0.98797,1e-05,2.2579]
[1778913522508,47.33,78823.8,0.0,-0.988,1e-05,2.25365]
[1778913527544,47.33,78823.63,0.0,-0.988,1e-05,2.25339]
[1778913532799,47.33,78823.44,0.0,-0.988,1e-05,2.2531]
[1778913543656,47.33,78823.02,0.0,-0.988,1e-05,2.25246]
[1778913546683,47.33,78813.49,0.0,-0.98809,1e-05,2.23803]
[1778913550714,47.33,78807.53,0.0,-0.98814,1e-05,2.22905]
[1778913557757,47.33,78805.32,0.0,-0.98816,1e-05,2.22572]
[1778913558763,47.33,78798.87,0.0,-0.98822,1e-05,2.21604]
[1778913559771,47.33,78789.74,0.0,-0.9883,1e-05,2.2024]
[1778913564805,47.33,78786.84,0.0,-0.98833,1e-05,2.19808]
[1778913569840,47.33,78786.47,0.0,-0.98833,1e-05,2.19752]
[1778913574876,47.33,78785.79,0.0,-0.98835,1e-05,2.19496]
[1778913579911,47.33,78781.75,0.0,-0.98838,1e-05,2.18895]
[1778913580917,47.33,78775.29,0.0,-0.98844,1e-05,2.17938]
[1778913585961,47.33,78774.56,0.0,-0.98845,1e-05,2.17831]
[1778913590996,47.33,78771.25,0.0,-0.98848,1e-05,2.17342]
[1778913595039,47.33,78761.43,0.0,-0.98856,1e-05,2.15897]
[1778913600073,47.33,78758.73,0.0,-0.98859,1e-05,2.15501]
[1778913602089,47.33,78752.67,0.0,-0.98864,1e-05,2.14614]
[1778913607127,47.33,78741.27,0.0,-0.98874,1e-05,2.12954]
[1778913611154,47.33,78747.54,0.0,-0.98868,1e-05,2.13866]
[1778913616191,47.33,78747.36,0.0,-0.98869,1e-05,2.13839]
[1778913619210,47.33,78751.52,0.0,-0.98865,1e-05,2.14446]
[1778913624246,47.33,78754.97,0.0,-0.98862,1e-05,2.1495]
[1778913629281,47.33,78756.47,0.0,-0.98861,1e-05,2.1517]
[1778913632307,47.33,78764.46,0.0,-0.98854,1e-05,2.16188]
[1778913635324,47.33,78770.51,0.0,-0.98849,1e-05,2.17078]
[1778913639354,47.33,78764.82,0.0,-0.98854,1e-05,2.1624]
[1778913644389,47.33,78763.61,0.0,-0.98855,1e-05,2.16063]
[1778913646400,47.33,78757.29,0.0,-0.98861,1e-05,2.15136]
[1778913648414,47.33,78748.79,0.0,-0.98868,1e-05,2.13895]
[1778913650428,47.33,78742.01,0.0,-0.98874,1e-05,2.12909]
[1778913655464,47.33,78743.03,0.0,-0.98873,1e-05,2.13057]
[1778913660499,47.33,78745.51,0.0,-0.98871,1e-05,2.13417]
[1778913663726,47.33,78738.7,0.0,-0.98877,1e-05,2.12429]
[1778913665534,47.33,78733.52,0.0,-0.98881,1e-05,2.11679]
[1778913666543,47.33,78721.86,0.0,-0.98891,1e-05,2.1]
[1778913667551,47.33,78716.64,0.0,-0.98896,1e-05,2.09251]
[1778913668557,47.33,78716.17,0.0,-0.98896,1e-05,2.09184]
[1778913672584,47.33,78728.43,0.0,-0.98886,1e-05,2.10945]
[1778913673805,47.33,78727.45,0.0,-0.98887,1e-05,2.10804]
[1778913676614,47.33,78720.23,0.0,-0.98893,1e-05,2.09766]
[1778913679638,47.33,78719.25,0.0,-0.98894,1e-05,2.09625]
[1778913682657,47.33,78725.99,0.0,-0.98888,1e-05,2.10593]
[1778913684671,47.33,78733.86,0.0,-0.98881,1e-05,2.11728]
[1778913685679,47.33,78735.4,0.0,-0.9888,1e-05,2.11951]
[1778913690716,47.33,78734.11,0.0,-0.98881,1e-05,2.11764]
[1778913695752,47.33,78731.46,0.0,-0.98884,1e-05,2.1123]
[1778913698772,47.33,78724.95,0.0,-0.98889,1e-05,2.10292]
[1778913699778,47.33,78724.48,0.0,-0.9889,1e-05,2.10225]
[1778913701792,47.33,78717.51,0.0,-0.98896,1e-05,2.09225]
[1778913703806,47.33,78717.92,0.0,-0.98895,1e-05,2.09284]
[1778913705820,47.33,78712.55,0.0,-0.989,1e-05,2.08516]
[1778913709850,47.33,78708.14,0.0,-0.98904,1e-05,2.07887]
[1778913711862,47.33,78700.32,0.0,-0.9891,1e-05,2.06776]
[1778913712871,47.33,78706.24,0.0,-0.98905,1e-05,2.07617]
[1778913713876,47.33,78707.92,0.0,-0.98904,1e-05,2.07856]
[1778913718911,47.33,78710.1,0.0,-0.98902,1e-05,2.08166]
[1778913724162,47.33,78711.46,0.0,-0.98901,1e-05,2.0836]
[1778913729989,47.33,78708.48,0.0,-0.98903,1e-05,2.07935]
[1778913735023,47.33,78704.33,0.0,-0.98907,1e-05,2.07345]
[1778913737038,47.33,78699.04,0.0,-0.98911,1e-05,2.06594]
[1778913742072,47.33,78698.07,0.0,-0.98912,1e-05,2.06457]
[1778913747107,47.33,78695.88,0.0,-0.98914,1e-05,2.06147]
[1778913753149,47.33,78696.43,0.0,-0.98914,1e-05,2.06075]
[1778913756171,47.33,78703.9,0.0,-0.98908,1e-05,2.07134]
[1778913761209,47.33,78701.78,0.0,-0.9891,1e-05,2.06833]
[1778913766244,47.33,78701.57,0.0,-0.9891,1e-05,2.06803]
[1778913769265,47.33,78694.08,0.0,-0.98916,1e-05,2.05743]
[1778913774515,47.33,78697.15,0.0,-0.98914,1e-05,2.06177]
[1778913780342,47.33,78696.56,0.0,-0.98914,1e-05,2.06094]
[1778913785379,47.33,78694.74,0.0,-0.98916,1e-05,2.05836]
[1778913790413,47.33,78695.55,0.0,-0.98915,1e-05,2.05951]
[1778913794655,47.33,78704.05,0.0,-0.98908,1e-05,2.07155]
[1778913800482,47.33,78707.78,0.0,-0.98905,1e-05,2.07686]
[1778913804725,47.33,78702.56,0.0,-0.98909,1e-05,2.06944]
[1778913805517,47.33,78702.56,0.0,-0.98909,1e-05,2.06944]
[1778913806529,47.33,78695.64,0.0,-0.98915,1e-05,2.05963]
[1778913811566,47.33,78695.18,0.0,-0.98916,1e-05,2.05749]
[1778913817607,47.33,78695.12,0.0,-0.98916,1e-05,2.05741]
[1778913822642,47.33,78694.65,0.0,-0.98917,1e-05,2.05674]
[1778913827677,47.33,78689.71,0.0,-0.98921,1e-05,2.04978]
[1778913828683,47.33,78688.4,0.0,-0.98922,1e-05,2.04793]
[1778913833719,47.33,78688.22,0.0,-0.98922,1e-05,2.04768]
[1778913838753,47.33,78687.96,0.0,-0.98922,1e-05,2.04731]
[1778913843788,47.33,78687.83,0.0,-0.98922,1e-05,2.04713]
[1778913845018,47.33,78692.99,0.0,-0.98918,1e-05,2.0544]
[1778913846811,47.33,78691.93,0.0,-0.98919,1e-05,2.05291]
[1778913853859,47.33,78687.49,0.0,-0.98923,1e-05,2.04665]
[1778913859900,47.33,78688.71,0.0,-0.98922,1e-05,2.04837]
[1778913864935,47.33,78689.54,0.0,-0.98921,1e-05,2.04954]
[1778913869970,47.33,78693.72,0.0,-0.98917,1e-05,2.05543]
[1778913875012,47.33,78697.97,0.0,-0.98915,1e-05,2.05995]
[1778913880050,47.33,78695.29,0.0,-0.98917,1e-05,2.05616]
[1778913886087,47.33,78693.25,0.0,-0.98919,1e-05,2.05328]
[1778913891121,47.33,78691.94,0.0,-0.9892,1e-05,2.05143]
[1778913896155,47.33,78690.46,0.0,-0.98921,1e-05,2.04935]
[1778913901191,47.33,78689.84,0.0,-0.98921,1e-05,2.04847]
[1778913908240,47.33,78691.21,0.0,-0.9892,1e-05,2.0504]
[1778913912268,47.33,78696.57,0.0,-0.98916,1e-05,2.05797]
[1778913917303,47.33,78700.86,0.0,-0.98912,1e-05,2.06404]
[1778913922338,47.33,78706.15,0.0,-0.98908,1e-05,2.07154]
[1778913927373,47.33,78708.99,0.0,-0.98905,1e-05,2.07558]
[1778913932409,47.33,78709.82,0.0,-0.98905,1e-05,2.07526]
[1778913937443,47.33,78715.83,0.0,-0.989,1e-05,2.08382]
[1778913942478,47.33,78718.6,0.0,-0.98898,1e-05,2.08778]
[1778913947513,47.33,78720.77,0.0,-0.98896,1e-05,2.09089]
[1778913952551,47.33,78724.2,0.0,-0.98893,1e-05,2.0958]
[1778913954580,47.33,78729.42,0.0,-0.98889,1e-05,2.1033]
[1778913959607,47.33,78729.1,0.0,-0.98889,1e-05,2.10284]
[1778913964642,47.33,78727.56,0.0,-0.9889,1e-05,2.10062]
[1778913965879,47.33,78720.39,0.0,-0.98896,1e-05,2.09034]
[1778913971693,47.33,78721.13,0.0,-0.98896,1e-05,2.0914]
[1778913976726,47.33,78723.35,0.0,-0.98894,1e-05,2.09458]
[1778913980754,47.33,78730.83,0.0,-0.98887,1e-05,2.10533]
[1778913986021,47.33,78730.73,0.0,-0.98888,1e-05,2.10518]
[1778913993845,47.33,78730.72,0.0,-0.98888,1e-05,2.10365]
[1778913998880,47.33,78729.94,0.0,-0.98889,1e-05,2.10253]
[1778914003916,47.33,78731.74,0.0,-0.98887,1e-05,2.10512]
[1778914006162,47.33,78737.28,0.0,-0.98883,1e-05,2.11311]
[1778914010965,47.33,78740.73,0.0,-0.9888,1e-05,2.11809]
[1778914016001,47.33,78738.97,0.0,-0.98881,1e-05,2.11555]
[1778914021035,47.33,78737.74,0.0,-0.98882,1e-05,2.11377]
[1778914026306,47.33,78736.27,0.0,-0.98884,1e-05,2.11165]
[1778914032112,47.33,78734.13,0.0,-0.98885,1e-05,2.10856]
[1778914037147,47.33,78732.84,0.0,-0.98887,1e-05,2.1067]
[1778914039161,47.33,78720.33,0.0,-0.98897,1e-05,2.08875]
[1778914040168,47.33,78721.13,0.0,-0.98897,1e-05,2.08989]
[1778914042182,47.33,78707.61,0.0,-0.98908,1e-05,2.07062]
[1778914044199,47.33,78703.47,0.0,-0.98912,1e-05,2.06474]
[1778914049232,47.33,78702.16,0.0,-0.98913,1e-05,2.06289]
[1778914051245,47.33,78696.57,0.0,-0.98918,1e-05,2.05349]
[1778914056282,47.33,78693.56,0.0,-0.98921,1e-05,2.04925]
[1778914061315,47.33,78690.91,0.0,-0.98923,1e-05,2.04552]
[1778914063329,47.33,78695.16,0.0,-0.98919,1e-05,2.0515]
[1778914066587,47.33,78699.82,0.0,-0.98915,1e-05,2.05808]
[1778914072393,47.33,78697.33,0.0,-0.98917,1e-05,2.05457]
[1778914076657,47.33,78689.66,0.0,-0.98924,1e-05,2.04376]
[1778914077427,47.33,78689.66,0.0,-0.98924,1e-05,2.04376]
[1778914080448,47.33,78684.4,0.0,-0.98928,1e-05,2.03638]
[1778914083469,47.33,78678.75,0.0,-0.98933,1e-05,2.02847]
[1778914084477,47.33,78671.87,0.0,-0.98939,1e-05,2.01887]
[1778914085483,47.33,78667.87,0.0,-0.98942,1e-05,2.01331]
[1778914089512,47.33,78676.65,0.0,-0.98935,1e-05,2.02554]
[1778914094546,47.33,78677.39,0.0,-0.98934,1e-05,2.02657]
[1778914099581,47.33,78677.0,0.0,-0.98934,1e-05,2.02603]
[1778914104619,47.33,78676.5,0.0,-0.98935,1e-05,2.02533]
[1778914109655,47.33,78673.9,0.0,-0.98937,1e-05,2.0217]
[1778914114689,47.33,78674.98,0.0,-0.98937,1e-05,2.02173]
[1778914122746,47.33,78675.81,0.0,-0.98936,1e-05,2.02289]
[1778914127780,47.33,78675.74,0.0,-0.98936,1e-05,2.02279]
[1778914132815,47.33,78676.05,0.0,-0.98936,1e-05,2.02322]
[1778914137850,47.33,78679.78,0.0,-0.98933,1e-05,2.02843]
[1778914139864,47.33,78673.77,0.0,-0.98938,1e-05,2.02005]
[1778914144900,47.33,78669.77,0.0,-0.98941,1e-05,2.01448]
[1778914149936,47.33,78666.89,0.0,-0.98943,1e-05,2.01048]
[1778914154970,47.33,78666.03,0.0,-0.98944,1e-05,2.00929]
[1778914161012,47.33,78664.94,0.0,-0.98945,1e-05,2.00778]
[1778914166047,47.33,78665.83,0.0,-0.98944,1e-05,2.00901]
[1778914169068,47.33,78670.42,0.0,-0.98941,1e-05,2.01538]
[1778914174107,47.33,78671.69,0.0,-0.9894,1e-05,2.01568]
[1778914177369,47.33,78667.78,0.0,-0.98943,1e-05,2.01025]
[1778914182161,47.33,78659.63,0.0,-0.9895,1e-05,1.99896]
[1778914184186,47.33,78657.17,0.0,-0.98952,1e-05,1.99557]
[1778914185194,47.33,78634.02,0.0,-0.98971,1e-05,1.96384]
[1778914186198,47.33,78609.3,0.0,-0.98991,1e-05,1.93041]
[1778914187208,47.33,78612.72,0.0,-0.98988,1e-05,1.935]
[1778914189226,47.33,78595.14,0.0,-0.99002,1e-05,1.91146]
[1778914190238,47.33,78569.23,0.0,-0.99022,1e-05,1.87718]
[1778914191240,47.33,78564.52,0.0,-0.99025,1e-05,1.87101]
[1778914193255,47.33,78571.34,0.0,-0.9902,1e-05,1.87996]
[1778914194261,47.33,78565.05,0.0,-0.99025,1e-05,1.8717]
[1778914195267,47.33,78558.31,0.0,-0.9903,1e-05,1.86289]
[1778914196276,47.33,78558.72,0.0,-0.9903,1e-05,1.86342]
[1778914198292,47.33,78549.09,0.0,-0.99037,1e-05,1.85088]
[1778914200315,47.33,78544.88,0.0,-0.9904,1e-05,1.84542]
[1778914202323,47.33,78530.44,0.0,-0.99051,1e-05,1.82679]
[1778914203332,47.33,78525.64,0.0,-0.99055,1e-05,1.82063]
[1778914208364,47.33,78523.21,0.0,-0.99057,1e-05,1.81752]
[1778914213402,47.33,78522.53,0.0,-0.99057,1e-05,1.81665]
[1778914218441,47.33,78515.02,0.0,-0.99063,1e-05,1.80707]
[1778914219446,47.33,78469.39,0.0,-0.99096,1e-05,1.7497]
[1778914220453,47.33,78430.01,0.0,-0.99124,1e-05,1.70139]
[1778914221465,47.33,78429.83,0.0,-0.99124,1e-05,1.70117]
[1778914222466,47.33,78410.73,0.0,-0.99137,1e-05,1.67813]
[1778914223473,47.33,78399.77,0.0,-0.99145,1e-05,1.66502]
[1778914224480,47.33,78399.49,0.0,-0.99145,1e-05,1.66469]
[1778914225487,47.33,78406.14,0.0,-0.99141,1e-05,1.67263]
[1778914226494,47.33,78413.91,0.0,-0.99135,1e-05,1.68195]
[1778914227753,47.33,78422.61,0.0,-0.99129,1e-05,1.69243]
[1778914228508,47.33,78422.61,0.0,-0.99129,1e-05,1.69243]
[1778914230531,47.33,78432.59,0.0,-0.99122,1e-05,1.70452]
[1778914231536,47.33,78457.64,0.0,-0.99105,1e-05,1.73384]
[1778914232540,47.33,78467.36,0.0,-0.99098,1e-05,1.74585]
[1778914233547,47.33,78466.61,0.0,-0.99099,1e-05,1.74492]
[1778914235561,47.33,78480.94,0.0,-0.99088,1e-05,1.76274]
[1778914236568,47.33,78491.64,0.0,-0.99081,1e-05,1.77614]
[1778914237825,47.33,78505.05,0.0,-0.99071,1e-05,1.79305]
[1778914238582,47.33,78505.78,0.0,-0.9907,1e-05,1.79397]
[1778914239589,47.33,78499.24,0.0,-0.99075,1e-05,1.78571]
[1778914241603,47.33,78504.62,0.0,-0.99071,1e-05,1.7925]
[1778914245631,47.33,78511.89,0.0,-0.99066,1e-05,1.80172]
[1778914247895,47.33,78519.26,0.0,-0.9906,1e-05,1.81111]
[1778914249663,47.33,78526.18,0.0,-0.99055,1e-05,1.81995]
[1778914254698,47.33,78527.77,0.0,-0.99054,1e-05,1.82199]
[1778914256712,47.33,78534.46,0.0,-0.99049,1e-05,1.83059]
[1778914261747,47.33,78538.29,0.0,-0.99046,1e-05,1.83552]
[1778914266783,47.33,78548.19,0.0,-0.99039,1e-05,1.84833]
[1778914268037,47.33,78560.85,0.0,-0.99029,1e-05,1.86481]
[1778914268797,47.33,78560.85,0.0,-0.99029,1e-05,1.86481]
[1778914269804,47.33,78567.38,0.0,-0.99024,1e-05,1.87336]
[1778914272825,47.33,78572.72,0.0,-0.9902,1e-05,1.88037]
[1778914273831,47.33,78580.2,0.0,-0.99014,1e-05,1.89023]
[1778914278867,47.33,78577.6,0.0,-0.99016,1e-05,1.8868]
[1778914282895,47.33,78563.45,0.0,-0.99027,1e-05,1.86821]
[1778914283903,47.33,78554.35,0.0,-0.99034,1e-05,1.85633]
[1778914285916,47.33,78564.21,0.0,-0.99026,1e-05,1.8692]
[1778914286923,47.33,78574.33,0.0,-0.99019,1e-05,1.88249]
[1778914291958,47.33,78573.22,0.0,-0.9902,1e-05,1.87962]
[1778914296994,47.33,78564.02,0.0,-0.99027,1e-05,1.86756]
[1778914302030,47.33,78570.17,0.0,-0.99023,1e-05,1.87562]
[1778914306060,47.33,78576.42,0.0,-0.99018,1e-05,1.88384]
[1778914310087,47.33,78565.9,0.0,-0.99026,1e-05,1.87002]
[1778914314117,47.33,78561.16,0.0,-0.99029,1e-05,1.86382]
[1778914319151,47.33,78562.0,0.0,-0.99029,1e-05,1.86492]
[1778914323179,47.33,78567.36,0.0,-0.99025,1e-05,1.87193]
[1778914328459,47.33,78569.15,0.0,-0.99023,1e-05,1.87428]
[1778914330243,47.33,78573.48,0.0,-0.9902,1e-05,1.87997]
[1778914332257,47.33,78578.0,0.0,-0.99017,1e-05,1.88592]
[1778914337291,47.33,78579.91,0.0,-0.99015,1e-05,1.88844]
[1778914342327,47.33,78582.44,0.0,-0.99013,1e-05,1.89178]
[1778914347361,47.33,78584.66,0.0,-0.99011,1e-05,1.89471]
[1778914348368,47.33,78591.64,0.0,-0.99006,1e-05,1.90397]
[1778914349375,47.33,78592.96,0.0,-0.99005,1e-05,1.90572]
[1778914352396,47.33,78598.92,0.0,-0.99001,1e-05,1.91224]
[1778914354410,47.33,78604.79,0.0,-0.98996,1e-05,1.92008]
[1778914359445,47.33,78602.08,0.0,-0.98998,1e-05,1.91646]
[1778914363474,47.33,78601.32,0.0,-0.98999,1e-05,1.91544]
[1778914369516,47.33,78605.66,0.0,-0.98996,1e-05,1.92125]
[1778914374550,47.33,78599.09,0.0,-0.99001,1e-05,1.91247]
[1778914375557,47.33,78594.99,0.0,-0.99004,1e-05,1.90701]
[1778914377573,47.33,78589.83,0.0,-0.99008,1e-05,1.90015]
[1778914378579,47.33,78575.93,0.0,-0.99019,1e-05,1.88179]
[1778914379590,47.33,78565.39,0.0,-0.99027,1e-05,1.86795]
[1778914380593,47.33,78564.87,0.0,-0.99027,1e-05,1.86727]
[1778914383618,47.33,78576.1,0.0,-0.99019,1e-05,1.88201]
[1778914384623,47.33,78584.32,0.0,-0.99012,1e-05,1.89285]
[1778914385629,47.33,78586.81,0.0,-0.9901,1e-05,1.89615]
[1778914387642,47.33,78592.56,0.0,-0.99006,1e-05,1.90378]
[1778914389659,47.33,78590.13,0.0,-0.99008,1e-05,1.90055]
[1778914393686,47.33,78594.06,0.0,-0.99005,1e-05,1.90577]
[1778914395703,47.33,78601.76,0.0,-0.98999,1e-05,1.91603]
[1778914398959,47.33,78606.97,0.0,-0.98995,1e-05,1.923]
[1778914404761,47.33,78609.89,0.0,-0.98992,1e-05,1.92691]
[1778914406776,47.33,78602.51,0.0,-0.98998,1e-05,1.91703]
[1778914410804,47.33,78608.09,0.0,-0.98994,1e-05,1.9245]
[1778914415838,47.33,78609.37,0.0,-0.98993,1e-05,1.92479]
[1778914420873,47.33,78610.76,0.0,-0.98992,1e-05,1.92665]
[1778914425910,47.33,78614.93,0.0,-0.98989,1e-05,1.93225]
[1778914430946,47.33,78618.75,0.0,-0.98986,1e-05,1.9374]
[1778914435982,47.33,78620.28,0.0,-0.98985,1e-05,1.93946]
[1778914441020,47.33,78625.31,0.0,-0.98981,1e-05,1.94625]
[1778914447063,47.33,78626.11,0.0,-0.9898,1e-05,1.94733]
[1778914448071,47.33,78618.05,0.0,-0.98987,1e-05,1.93645]
[1778914453104,47.33,78615.63,0.0,-0.98989,1e-05,1.9332]
[1778914459383,47.33,78615.59,0.0,-0.98989,1e-05,1.93314]
[1778914464182,47.33,78620.12,0.0,-0.98985,1e-05,1.93924]
[1778914466198,47.33,78611.59,0.0,-0.98992,1e-05,1.92777]
[1778914467203,47.33,78606.82,0.0,-0.98995,1e-05,1.92137]
[1778914468210,47.33,78600.73,0.0,-0.99,1e-05,1.91324]
[1778914471233,47.33,78611.27,0.0,-0.98993,1e-05,1.92591]
[1778914472238,47.33,78618.29,0.0,-0.98987,1e-05,1.93534]
[1778914477273,47.33,78617.4,0.0,-0.98988,1e-05,1.93415]
[1778914481301,47.33,78609.17,0.0,-0.98994,1e-05,1.9231]
[1778914483315,47.33,78604.01,0.0,-0.98998,1e-05,1.91619]
[1778914488350,47.33,78604.11,0.0,-0.98998,1e-05,1.91633]
[1778914489593,47.33,78609.91,0.0,-0.98994,1e-05,1.92409]
[1778914493385,47.33,78610.26,0.0,-0.98993,1e-05,1.92456]
[1778914498421,47.33,78606.09,0.0,-0.98997,1e-05,1.91897]
[1778914503455,47.33,78606.08,0.0,-0.98997,1e-05,1.91896]
[1778914507483,47.33,78620.06,0.0,-0.98986,1e-05,1.93773]
[1778914508490,47.33,78620.53,0.0,-0.98985,1e-05,1.93836]
[1778914513526,47.33,78623.29,0.0,-0.98983,1e-05,1.94209]
[1778914516550,47.33,78620.31,0.0,-0.98986,1e-05,1.93807]
[1778914521583,47.33,78620.03,0.0,-0.98986,1e-05,1.93769]
[1778914526620,47.33,78622.58,0.0,-0.98984,1e-05,1.94113]
[1778914531656,47.33,78626.01,0.0,-0.98982,1e-05,1.94432]
[1778914536688,47.33,78627.28,0.0,-0.98981,1e-05,1.94604]
[1778914541723,47.33,78629.51,0.0,-0.98979,1e-05,1.94906]
[1778914547765,47.33,78631.03,0.0,-0.98978,1e-05,1.95112]
[1778914552802,47.33,78631.97,0.0,-0.98977,1e-05,1.95239]
[1778914557838,47.33,78633.79,0.0,-0.98976,1e-05,1.95486]
[1778914563880,47.33,78637.07,0.0,-0.98973,1e-05,1.95932]
[1778914564883,47.33,78631.97,0.0,-0.98977,1e-05,1.95239]
[1778914570158,47.33,78630.05,0.0,-0.98979,1e-05,1.94979]
[1778914571933,47.33,78621.34,0.0,-0.98985,1e-05,1.93802]
[1778914572942,47.33,78614.6,0.0,-0.98991,1e-05,1.92895]
[1778914574954,47.33,78605.06,0.0,-0.98998,1e-05,1.91617]
[1778914575961,47.33,78595.85,0.0,-0.99006,1e-05,1.9039]
[1778914576970,47.33,78604.09,0.0,-0.98999,1e-05,1.91488]
[1778914582003,47.33,78605.63,0.0,-0.98998,1e-05,1.91693]
[1778914586032,47.33,78609.31,0.0,-0.98995,1e-05,1.92186]
[1778914591067,47.33,78613.33,0.0,-0.98993,1e-05,1.92582]
[1778914596102,47.33,78613.59,0.0,-0.98992,1e-05,1.92617]
[1778914601138,47.33,78615.69,0.0,-0.98991,1e-05,1.92899]
[1778914603151,47.33,78622.61,0.0,-0.98985,1e-05,1.9383]
[1778914608187,47.33,78626.48,0.0,-0.98982,1e-05,1.94352]
[1778914610437,47.33,78622.61,0.0,-0.98985,1e-05,1.9383]
[1778914616243,47.33,78620.18,0.0,-0.98987,1e-05,1.93502]
[1778914621278,47.33,78618.14,0.0,-0.98989,1e-05,1.93228]
[1778914626313,47.33,78617.86,0.0,-0.98989,1e-05,1.9319]
[1778914631348,47.33,78618.72,0.0,-0.98988,1e-05,1.93306]
[1778914634371,47.33,78629.85,0.0,-0.98979,1e-05,1.94808]
[1778914639404,47.33,78629.57,0.0,-0.9898,1e-05,1.9477]
[1778914643433,47.33,78623.96,0.0,-0.98984,1e-05,1.94012]
[1778914648468,47.33,78625.68,0.0,-0.98983,1e-05,1.94244]
[1778914653504,47.33,78621.93,0.0,-0.98986,1e-05,1.93595]
[1778914658539,47.33,78620.59,0.0,-0.98987,1e-05,1.93414]
[1778914663576,47.33,78615.4,0.0,-0.98992,1e-05,1.92717]
[1778914668609,47.33,78616.9,0.0,-0.9899,1e-05,1.92918]
[1778914673644,47.33,78617.4,0.0,-0.9899,1e-05,1.92985]
[1778914678680,47.33,78617.32,0.0,-0.9899,1e-05,1.92975]
[1778914682707,47.33,78609.74,0.0,-0.98996,1e-05,1.91958]
[1778914687750,47.33,78604.71,0.0,-0.99,1e-05,1.91286]
[1778914688753,47.33,78603.29,0.0,-0.99001,1e-05,1.91097]
[1778914690767,47.33,78597.75,0.0,-0.99005,1e-05,1.90359]
[1778914691778,47.33,78586.03,0.0,-0.99015,1e-05,1.88807]
[1778914692783,47.33,78587.0,0.0,-0.99014,1e-05,1.88935]
[1778914697818,47.33,78588.76,0.0,-0.99012,1e-05,1.89168]
[1778914702870,47.33,78586.33,0.0,-0.99014,1e-05,1.88846]
[1778914707902,47.33,78581.26,0.0,-0.99018,1e-05,1.88178]
[1778914711930,47.33,78572.37,0.0,-0.99026,1e-05,1.8687]
[1778914713944,47.33,78569.21,0.0,-0.99028,1e-05,1.86457]
[1778914718979,47.33,78562.47,0.0,-0.99033,1e-05,1.85578]
[1778914719987,47.33,78557.28,0.0,-0.99037,1e-05,1.84903]
[1778914720993,47.33,78556.54,0.0,-0.99038,1e-05,1.84807]
[1778914723007,47.33,78566.86,0.0,-0.9903,1e-05,1.8615]
[1778914726028,47.33,78575.76,0.0,-0.99023,1e-05,1.87315]
[1778914731289,47.33,78576.81,0.0,-0.99022,1e-05,1.87453]
[1778914737105,47.33,78579.58,0.0,-0.9902,1e-05,1.87816]
[1778914742140,47.33,78583.29,0.0,-0.99017,1e-05,1.88305]
[1778914747176,47.33,78578.68,0.0,-0.99021,1e-05,1.87698]
[1778914752210,47.33,78580.09,0.0,-0.9902,1e-05,1.87884]
[1778914757245,47.33,78580.83,0.0,-0.99019,1e-05,1.87981]
[1778914762281,47.33,78583.23,0.0,-0.99017,1e-05,1.88297]
[1778914767315,47.33,78581.64,0.0,-0.99019,1e-05,1.88087]
[1778914772350,47.33,78581.77,0.0,-0.99019,1e-05,1.87964]
[1778914777385,47.33,78580.94,0.0,-0.9902,1e-05,1.87855]
[1778914782421,47.33,78580.92,0.0,-0.9902,1e-05,1.87852]
[1778914787456,47.33,78581.95,0.0,-0.99019,1e-05,1.87988]
[1778914792491,47.33,78580.84,0.0,-0.9902,1e-05,1.87842]
[1778914797526,47.33,78578.86,0.0,-0.99022,1e-05,1.87581]
[1778914802562,47.33,78576.82,0.0,-0.99023,1e-05,1.87314]
[1778914807596,47.33,78569.73,0.0,-0.99029,1e-05,1.86385]
[1778914812633,47.33,78571.56,0.0,-0.99027,1e-05,1.86625]
[1778914817668,47.33,78569.18,0.0,-0.99029,1e-05,1.86313]
[1778914822704,47.33,78565.76,0.0,-0.99032,1e-05,1.85867]
[1778914827738,47.33,78566.96,0.0,-0.99031,1e-05,1.86024]
[1778914833781,47.33,78568.06,0.0,-0.99031,1e-05,1.86028]
[1778914840831,47.33,78569.84,0.0,-0.99029,1e-05,1.8626]
[1778914845870,47.33,78570.74,0.0,-0.99028,1e-05,1.86378]
[1778914850904,47.33,78571.58,0.0,-0.99028,1e-05,1.86487]
[1778914855940,47.33,78559.22,0.0,-0.99037,1e-05,1.84877]
[1778914856946,47.33,78548.22,0.0,-0.99046,1e-05,1.83453]
[1778914857953,47.33,78554.17,0.0,-0.99041,1e-05,1.84222]
[1778914858961,47.33,78563.47,0.0,-0.99034,1e-05,1.85429]
[1778914859968,47.33,78562.5,0.0,-0.99035,1e-05,1.85303]
[1778914860975,47.33,78555.89,0.0,-0.9904,1e-05,1.84445]
[1778914861982,47.33,78554.26,0.0,-0.99041,1e-05,1.84234]
[1778914867019,47.33,78554.13,0.0,-0.99041,1e-05,1.84217]
[1778914871047,47.33,78547.82,0.0,-0.99046,1e-05,1.83401]
[1778914873064,47.33,78543.85,0.0,-0.99049,1e-05,1.8289]
[1778914878096,47.33,78545.64,0.0,-0.99048,1e-05,1.8312]
[1778914879103,47.33,78556.73,0.0,-0.99039,1e-05,1.84554]
[1778914880110,47.33,78557.33,0.0,-0.99039,1e-05,1.84632]
[1778914885149,47.33,78562.34,0.0,-0.99035,1e-05,1.85282]
[1778914889177,47.33,78554.3,0.0,-0.99041,1e-05,1.84239]
[1778914891190,47.33,78553.43,0.0,-0.99042,1e-05,1.83988]
[1778914897233,47.33,78554.71,0.0,-0.99041,1e-05,1.84153]
[1778914902503,47.33,78556.58,0.0,-0.9904,1e-05,1.84396]
[1778914905288,47.33,78551.5,0.0,-0.99044,1e-05,1.83738]
[1778914907301,47.33,78545.45,0.0,-0.99048,1e-05,1.82958]
[1778914908309,47.33,78552.55,0.0,-0.99043,1e-05,1.83874]
[1778914911330,47.33,78559.39,0.0,-0.99038,1e-05,1.8476]
[1778914916365,47.33,78562.61,0.0,-0.99035,1e-05,1.85178]
[1778914921400,47.33,78566.47,0.0,-0.99032,1e-05,1.85681]
[1778914926436,47.33,78568.55,0.0,-0.99031,1e-05,1.85952]
[1778914931470,47.33,78568.2,0.0,-0.99031,1e-05,1.85906]
[1778914936505,47.33,78562.08,0.0,-0.99036,1e-05,1.85109]
[1778914938519,47.33,78556.85,0.0,-0.9904,1e-05,1.84431]
[1778914941541,47.33,78564.4,0.0,-0.99034,1e-05,1.85411]
[1778914946575,47.33,78567.65,0.0,-0.99032,1e-05,1.85835]
[1778914951610,47.33,78572.83,0.0,-0.99028,1e-05,1.86371]
[1778914956645,47.33,78572.1,0.0,-0.99029,1e-05,1.86276]
[1778914962924,47.33,78570.95,0.0,-0.9903,1e-05,1.86126]
[1778914968730,47.33,78567.27,0.0,-0.99033,1e-05,1.85646]
[1778914973764,47.33,78571.46,0.0,-0.99029,1e-05,1.86192]
[1778914978799,47.33,78572.39,0.0,-0.99029,1e-05,1.86314]
[1778914984841,47.33,78572.29,0.0,-0.99029,1e-05,1.86301]
[1778914990883,47.33,78570.04,0.0,-0.9903,1e-05,1.86007]
[1778914994912,47.33,78564.07,0.0,-0.99035,1e-05,1.85229]
[1778914999947,47.33,78562.61,0.0,-0.99036,1e-05,1.85039]
[1778915003207,47.33,78568.53,0.0,-0.99032,1e-05,1.8581]
[1778915009010,47.33,78568.13,0.0,-0.99032,1e-05,1.85758]
[1778915013277,47.33,78558.59,0.0,-0.9904,1e-05,1.84379]
[1778915015054,47.33,78557.04,0.0,-0.99041,1e-05,1.84178]
[1778915020088,47.33,78555.46,0.0,-0.99042,1e-05,1.83973]
[1778915024116,47.33,78548.92,0.0,-0.99047,1e-05,1.83129]
[1778915025123,47.33,78548.15,0.0,-0.99048,1e-05,1.8303]
[1778915030158,47.33,78549.85,0.0,-0.99046,1e-05,1.83249]
[1778915035195,47.33,78554.55,0.0,-0.99043,1e-05,1.83856]
[1778915040229,47.33,78554.59,0.0,-0.99043,1e-05,1.83861]
[1778915044256,47.33,78565.36,0.0,-0.99035,1e-05,1.85258]
[1778915045264,47.33,78567.22,0.0,-0.99033,1e-05,1.855]
[1778915050298,47.33,78565.41,0.0,-0.99035,1e-05,1.85264]
[1778915055333,47.33,78564.92,0.0,-0.99035,1e-05,1.85201]
[1778915060369,47.33,78564.45,0.0,-0.99035,1e-05,1.85139]
[1778915065403,47.33,78559.3,0.0,-0.99039,1e-05,1.84471]
[1778915070439,47.33,78559.11,0.0,-0.99039,1e-05,1.84446]
[1778915073711,47.33,78573.42,0.0,-0.99029,1e-05,1.86169]
[1778915074475,47.33,78573.35,0.0,-0.99029,1e-05,1.8616]
[1778915079504,47.33,78568.98,0.0,-0.99033,1e-05,1.8559]
[1778915083780,47.33,78563.25,0.0,-0.99037,1e-05,1.84844]
[1778915084539,47.33,78563.25,0.0,-0.99037,1e-05,1.84844]
[1778915089574,47.33,78560.66,0.0,-0.99039,1e-05,1.84508]
[1778915091588,47.33,78565.09,0.0,-0.99036,1e-05,1.85084]
[1778915092595,47.33,78571.17,0.0,-0.99031,1e-05,1.85875]
[1778915096639,47.33,78576.69,0.0,-0.99027,1e-05,1.86597]
[1778915097638,47.33,78576.47,0.0,-0.99027,1e-05,1.86568]
[1778915098644,47.33,78595.04,0.0,-0.99013,1e-05,1.8901]
[1778915099650,47.33,78600.76,0.0,-0.99008,1e-05,1.89768]
[1778915101664,47.33,78589.35,0.0,-0.99017,1e-05,1.88259]
[1778915102671,47.33,78584.26,0.0,-0.99021,1e-05,1.87589]
[1778915105694,47.33,78575.82,0.0,-0.99027,1e-05,1.86483]
[1778915110728,47.33,78575.29,0.0,-0.99028,1e-05,1.86413]
[1778915114001,47.33,78563.11,0.0,-0.99037,1e-05,1.84826]
[1778915119794,47.33,78563.75,0.0,-0.99037,1e-05,1.84909]
[1778915122815,47.33,78549.32,0.0,-0.99048,1e-05,1.83043]
[1778915127853,47.33,78546.23,0.0,-0.9905,1e-05,1.82645]
[1778915128857,47.33,78535.43,0.0,-0.99058,1e-05,1.8126]
[1778915134144,47.33,78532.55,0.0,-0.99061,1e-05,1.80755]
[1778915140942,47.33,78530.3,0.0,-0.99062,1e-05,1.80468]
[1778915145979,47.33,78528.59,0.0,-0.99064,1e-05,1.80251]
[1778915151012,47.33,78527.24,0.0,-0.99065,1e-05,1.80079]
[1778915156049,47.33,78525.47,0.0,-0.99066,1e-05,1.79854]
[1778915162093,47.33,78524.59,0.0,-0.99067,1e-05,1.79742]
[1778915163101,47.33,78518.29,0.0,-0.99071,1e-05,1.78944]
[1778915164362,47.33,78497.81,0.0,-0.99086,1e-05,1.76368]
[1778915165114,47.33,78497.81,0.0,-0.99086,1e-05,1.76368]
[1778915166122,47.33,78491.23,0.0,-0.99091,1e-05,1.75546]
[1778915171159,47.33,78481.27,0.0,-0.99098,1e-05,1.74309]
[1778915174434,47.33,78490.44,0.0,-0.99092,1e-05,1.75448]
[1778915176193,47.33,78494.54,0.0,-0.99089,1e-05,1.75959]
[1778915178208,47.33,78503.69,0.0,-0.99082,1e-05,1.77104]
[1778915179216,47.33,78503.08,0.0,-0.99083,1e-05,1.77028]
[1778915180221,47.33,78496.74,0.0,-0.99087,1e-05,1.76234]
[1778915181230,47.33,78494.96,0.0,-0.99088,1e-05,1.76011]
[1778915184249,47.33,78487.46,0.0,-0.99094,1e-05,1.75077]
[1778915185257,47.33,78487.01,0.0,-0.99094,1e-05,1.75021]
[1778915187271,47.33,78482.53,0.0,-0.99097,1e-05,1.74465]
[1778915189284,47.33,78488.6,0.0,-0.99093,1e-05,1.75219]
[1778915193314,47.33,78496.33,0.0,-0.99088,1e-05,1.76048]
[1778915194320,47.33,78498.26,0.0,-0.99087,1e-05,1.76289]
[1778915199356,47.33,78506.74,0.0,-0.99081,1e-05,1.77352]
[1778915200362,47.33,78506.72,0.0,-0.99081,1e-05,1.77349]
[1778915202377,47.33,78500.55,0.0,-0.99085,1e-05,1.76576]
[1778915207411,47.33,78498.78,0.0,-0.99086,1e-05,1.76354]
[1778915208418,47.33,78491.63,0.0,-0.99091,1e-05,1.75462]
[1778915209426,47.33,78486.87,0.0,-0.99095,1e-05,1.7487]
[1778915210433,47.33,78486.63,0.0,-0.99095,1e-05,1.7484]
[1778915215467,47.33,78493.97,0.0,-0.9909,1e-05,1.75754]
[1778915220504,47.33,78495.42,0.0,-0.99089,1e-05,1.75935]
[1778915225537,47.33,78496.49,0.0,-0.99088,1e-05,1.76068]
[1778915231579,47.33,78497.76,0.0,-0.99087,1e-05,1.76227]
[1778915236615,47.33,78500.88,0.0,-0.99085,1e-05,1.76617]
[1778915241649,47.33,78499.81,0.0,-0.99086,1e-05,1.76483]
[1778915247692,47.33,78499.41,0.0,-0.99086,1e-05,1.76433]
[1778915252727,47.33,78496.29,0.0,-0.99089,1e-05,1.75909]
[1778915255007,47.33,78488.56,0.0,-0.99094,1e-05,1.74946]
[1778915260782,47.33,78484.17,0.0,-0.99098,1e-05,1.74401]
[1778915265074,47.33,78477.8,0.0,-0.99102,1e-05,1.73613]
[1778915266829,47.33,78472.43,0.0,-0.99106,1e-05,1.72951]
[1778915271863,47.33,78477.8,0.0,-0.99102,1e-05,1.73613]
[1778915273877,47.33,78466.0,0.0,-0.99111,1e-05,1.72161]
[1778915275145,47.33,78451.54,0.0,-0.99121,1e-05,1.70395]
[1778915277905,47.33,78463.21,0.0,-0.99113,1e-05,1.71819]
[1778915282940,47.33,78467.74,0.0,-0.99109,1e-05,1.72375]
[1778915287975,47.33,78473.46,0.0,-0.99105,1e-05,1.73078]
[1778915290997,47.33,78478.83,0.0,-0.99101,1e-05,1.73741]
[1778915292011,47.33,78483.66,0.0,-0.99098,1e-05,1.74338]
[1778915296031,47.33,78487.62,0.0,-0.99095,1e-05,1.74829]
[1778915301066,47.33,78486.49,0.0,-0.99096,1e-05,1.74689]
[1778915306101,47.33,78483.69,0.0,-0.99098,1e-05,1.74342]
[1778915311136,47.33,78485.17,0.0,-0.99098,1e-05,1.74392]
[1778915316172,47.33,78484.52,0.0,-0.99098,1e-05,1.74311]
[1778915319192,47.33,78475.02,0.0,-0.99105,1e-05,1.73138]
[1778915321209,47.33,78463.75,0.0,-0.99113,1e-05,1.71753]
[1778915324229,47.33,78454.59,0.0,-0.99119,1e-05,1.70635]
[1778915329264,47.33,78456.37,0.0,-0.99118,1e-05,1.70852]
[1778915334299,47.33,78456.92,0.0,-0.99118,1e-05,1.70919]
[1778915339340,47.33,78460.85,0.0,-0.99115,1e-05,1.71399]
[1778915344377,47.33,78460.27,0.0,-0.99115,1e-05,1.71328]
[1778915348406,47.33,78455.19,0.0,-0.99119,1e-05,1.70708]
[1778915353441,47.33,78455.39,0.0,-0.99119,1e-05,1.70732]
[1778915357468,47.33,78448.99,0.0,-0.99123,1e-05,1.69954]
[1778915359483,47.33,78445.33,0.0,-0.99126,1e-05,1.6951]
[1778915364517,47.33,78440.0,0.0,-0.99129,1e-05,1.68866]
[1778915368546,47.33,78429.12,0.0,-0.99137,1e-05,1.67556]
[1778915369552,47.33,78427.15,0.0,-0.99138,1e-05,1.6732]
[1778915374588,47.33,78429.07,0.0,-0.99138,1e-05,1.6742]
[1778915379622,47.33,78427.49,0.0,-0.99139,1e-05,1.67231]
[1778915380630,47.33,78419.7,0.0,-0.99144,1e-05,1.663]
[1778915381637,47.33,78417.44,0.0,-0.99146,1e-05,1.6603]
[1778915386674,47.33,78416.94,0.0,-0.99146,1e-05,1.65971]
[1778915391712,47.33,78408.77,0.0,-0.99152,1e-05,1.65]
[1778915396742,47.33,78408.41,0.0,-0.99152,1e-05,1.64958]
[1778915398760,47.33,78403.34,0.0,-0.99155,1e-05,1.64358]
[1778915403792,47.33,78401.66,0.0,-0.99157,1e-05,1.64159]
[1778915408826,47.33,78399.41,0.0,-0.99158,1e-05,1.63894]
[1778915409836,47.33,78392.26,0.0,-0.99163,1e-05,1.63053]
[1778915411847,47.33,78387.22,0.0,-0.99166,1e-05,1.62462]
[1778915416885,47.33,78387.38,0.0,-0.99166,1e-05,1.62481]
[1778915421917,47.33,78389.68,0.0,-0.99165,1e-05,1.6275]
[1778915426955,47.33,78388.65,0.0,-0.99165,1e-05,1.6263]
[1778915431988,47.33,78389.02,0.0,-0.99166,1e-05,1.62546]
[1778915437025,47.33,78389.43,0.0,-0.99165,1e-05,1.62594]
[1778915441056,47.33,78381.17,0.0,-0.99171,1e-05,1.61629]
[1778915446363,47.33,78381.97,0.0,-0.9917,1e-05,1.61722]
[1778915449120,47.33,78395.65,0.0,-0.99161,1e-05,1.63324]
[1778915450126,47.33,78399.85,0.0,-0.99158,1e-05,1.63818]
[1778915452136,47.33,78401.05,0.0,-0.99158,1e-05,1.6396]
[1778915456434,47.33,78411.39,0.0,-0.99151,1e-05,1.65182]
[1778915459185,47.33,78421.05,0.0,-0.99144,1e-05,1.66332]
[1778915460191,47.33,78424.06,0.0,-0.99142,1e-05,1.66691]
[1778915465228,47.33,78426.86,0.0,-0.9914,1e-05,1.67026]
[1778915470263,47.33,78419.1,0.0,-0.99145,1e-05,1.66099]
[1778915473285,47.33,78409.17,0.0,-0.99152,1e-05,1.64919]
[1778915474293,47.33,78406.24,0.0,-0.99154,1e-05,1.64572]
[1778915476590,47.33,78383.42,0.0,-0.99169,1e-05,1.61891]
[1778915478319,47.33,78380.38,0.0,-0.99171,1e-05,1.61537]
[1778915482347,47.33,78370.04,0.0,-0.99178,1e-05,1.60336]
[1778915483355,47.33,78366.35,0.0,-0.99181,1e-05,1.59909]
[1778915484362,47.33,78367.24,0.0,-0.9918,1e-05,1.60012]
[1778915489396,47.33,78365.55,0.0,-0.99181,1e-05,1.59817]
[1778915491413,47.33,78360.51,0.0,-0.99185,1e-05,1.59111]
[1778915492420,47.33,78356.81,0.0,-0.99188,1e-05,1.58685]
[1778915494435,47.33,78359.52,0.0,-0.99186,1e-05,1.58997]
[1778915495441,47.33,78366.96,0.0,-0.99181,1e-05,1.59854]
[1778915496730,47.33,78376.18,0.0,-0.99175,1e-05,1.60922]
[1778915499471,47.33,78370.69,0.0,-0.99179,1e-05,1.60286]
[1778915501482,47.33,78366.11,0.0,-0.99182,1e-05,1.59756]
[1778915506800,47.33,78359.89,0.0,-0.99186,1e-05,1.59039]
[1778915512561,47.33,78362.47,0.0,-0.99184,1e-05,1.59336]
[1778915517598,47.33,78360.79,0.0,-0.99185,1e-05,1.59143]
[1778915522633,47.33,78366.85,0.0,-0.99181,1e-05,1.59841]
[1778915528683,47.33,78362.32,0.0,-0.99184,1e-05,1.59319]
[1778915533710,47.33,78363.22,0.0,-0.99184,1e-05,1.59423]
[1778915538746,47.33,78361.47,0.0,-0.99185,1e-05,1.59221]
[1778915543782,47.33,78359.37,0.0,-0.99186,1e-05,1.58979]
[1778915544788,47.33,78353.3,0.0,-0.9919,1e-05,1.58283]
[1778915545796,47.33,78349.45,0.0,-0.99193,1e-05,1.57842]
[1778915549823,47.33,78345.5,0.0,-0.99195,1e-05,1.57391]
[1778915552847,47.33,78332.64,0.0,-0.99204,1e-05,1.55806]
[1778915553851,47.33,78324.16,0.0,-0.9921,1e-05,1.54849]
[1778915554858,47.33,78327.08,0.0,-0.99208,1e-05,1.55178]
[1778915559894,47.33,78325.86,0.0,-0.99208,1e-05,1.55041]
[1778915560901,47.33,78320.57,0.0,-0.99212,1e-05,1.54446]
[1778915561908,47.33,78317.4,0.0,-0.99214,1e-05,1.5409]
[1778915564928,47.33,78314.04,0.0,-0.99216,1e-05,1.53714]
[1778915567949,47.33,78305.58,0.0,-0.99221,1e-05,1.5277]
[1778915568956,47.33,78303.21,0.0,-0.99223,1e-05,1.52506]
[1778915572984,47.33,78308.39,0.0,-0.9922,1e-05,1.53083]
[1778915578020,47.33,78305.37,0.0,-0.99222,1e-05,1.52746]
[1778915583069,47.33,78273.95,0.0,-0.99241,1e-05,1.49281]
[1778915584081,47.33,78252.17,0.0,-0.99255,1e-05,1.46918]
[1778915585079,47.33,78247.22,0.0,-0.99258,1e-05,1.46385]
[1778915586087,47.33,78240.64,0.0,-0.99262,1e-05,1.45679]
[1778915587404,47.33,78229.49,0.0,-0.99268,1e-05,1.44489]
[1778915588103,47.33,78229.73,0.0,-0.99268,1e-05,1.44514]
[1778915589111,47.33,78224.2,0.0,-0.99271,1e-05,1.43927]
[1778915590128,47.33,78207.02,0.0,-0.99282,1e-05,1.42115]
[1778915591124,47.33,78203.31,0.0,-0.99284,1e-05,1.41726]
[1778915592131,47.33,78193.97,0.0,-0.99289,1e-05,1.40751]
[1778915593138,47.33,78175.44,0.0,-0.993,1e-05,1.38833]
[1778915594151,47.33,78158.94,0.0,-0.9931,1e-05,1.37144]
[1778915595171,47.33,78125.16,0.0,-0.99329,1e-05,1.33737]
[1778915596185,47.33,78125.29,0.0,-0.99329,1e-05,1.3375]
[1778915597488,47.33,78136.07,0.0,-0.99323,1e-05,1.3483]
[1778915598200,47.33,78134.51,0.0,-0.99323,1e-05,1.34673]
[1778915599207,47.33,78115.81,0.0,-0.99334,1e-05,1.32807]
[1778915600214,47.33,78091.9,0.0,-0.99347,1e-05,1.30451]
[1778915601229,47.33,78082.48,0.0,-0.99352,1e-05,1.29533]
[1778915602234,47.33,78091.45,0.0,-0.99347,1e-05,1.30407]
[1778915603240,47.33,78113.46,0.0,-0.99335,1e-05,1.32574]
[1778915604249,47.33,78099.95,0.0,-0.99343,1e-05,1.31241]
[1778915605260,47.33,78079.02,0.0,-0.99354,1e-05,1.29197]
[1778915606265,47.33,78074.6,0.0,-0.99356,1e-05,1.28769]
[1778915607559,47.33,78080.86,0.0,-0.99353,1e-05,1.29376]
[1778915608275,47.33,78080.86,0.0,-0.99353,1e-05,1.29376]
[1778915610302,47.33,78093.63,0.0,-0.99346,1e-05,1.30621]
[1778915611296,47.33,78094.53,0.0,-0.99346,1e-05,1.306]
[1778915612304,47.33,78088.72,0.0,-0.99349,1e-05,1.30033]
[1778915613310,47.33,78081.96,0.0,-0.99353,1e-05,1.29375]
[1778915614317,47.33,78081.34,0.0,-0.99353,1e-05,1.29314]
[1778915616335,47.33,78090.14,0.0,-0.99348,1e-05,1.30171]
[1778915617639,47.33,78101.74,0.0,-0.99342,1e-05,1.31307]
[1778915618350,47.33,78102.3,0.0,-0.99342,1e-05,1.31362]
[1778915619356,47.33,78109.58,0.0,-0.99338,1e-05,1.3208]
[1778915620363,47.33,78133.67,0.0,-0.99324,1e-05,1.34478]
[1778915621370,47.33,78145.15,0.0,-0.99318,1e-05,1.35633]
[1778915622377,47.33,78150.32,0.0,-0.99315,1e-05,1.36156]
[1778915623384,47.33,78157.1,0.0,-0.99311,1e-05,1.36844]
[1778915624391,47.33,78156.58,0.0,-0.99312,1e-05,1.36791]
[1778915626414,47.33,78166.93,0.0,-0.99306,1e-05,1.37847]
[1778915627708,47.33,78181.26,0.0,-0.99297,1e-05,1.39319]
[1778915629432,47.33,78183.63,0.0,-0.99296,1e-05,1.39564]
[1778915630439,47.33,78193.16,0.0,-0.9929,1e-05,1.40552]
[1778915631444,47.33,78201.07,0.0,-0.99286,1e-05,1.41377]
[1778915632451,47.33,78217.41,0.0,-0.99276,1e-05,1.43093]
[1778915633484,47.33,78225.42,0.0,-0.99271,1e-05,1.4394]
[1778915635504,47.33,78232.63,0.0,-0.99267,1e-05,1.44706]
[1778915636508,47.33,78233.69,0.0,-0.99266,1e-05,1.44819]
[1778915637781,47.33,78244.84,0.0,-0.9926,1e-05,1.46011]
[1778915638538,47.33,78244.84,0.0,-0.9926,1e-05,1.46011]
[1778915641550,47.33,78237.73,0.0,-0.99264,1e-05,1.4525]
[1778915643565,47.33,78226.04,0.0,-0.99271,1e-05,1.44006]
[1778915644571,47.33,78226.58,0.0,-0.99271,1e-05,1.44063]
[1778915646590,47.33,78215.18,0.0,-0.99277,1e-05,1.42857]
[1778915647861,47.33,78225.77,0.0,-0.99271,1e-05,1.43977]
[1778915649607,47.33,78240.13,0.0,-0.99262,1e-05,1.45507]
[1778915650615,47.33,78242.09,0.0,-0.99261,1e-05,1.45716]
[1778915653635,47.33,78233.8,0.0,-0.99266,1e-05,1.44831]
[1778915654642,47.33,78225.42,0.0,-0.99271,1e-05,1.4394]
[1778915655651,47.33,78221.38,0.0,-0.99274,1e-05,1.43512]
[1778915657945,47.33,78211.98,0.0,-0.99279,1e-05,1.42521]
[1778915660687,47.33,78205.57,0.0,-0.99283,1e-05,1.41848]
[1778915661697,47.33,78192.94,0.0,-0.99291,1e-05,1.4053]
[1778915662703,47.33,78185.71,0.0,-0.99295,1e-05,1.39779]
[1778915663706,47.33,78194.23,0.0,-0.9929,1e-05,1.40664]
[1778915664714,47.33,78200.95,0.0,-0.99286,1e-05,1.41364]
[1778915665729,47.33,78200.95,0.0,-0.99286,1e-05,1.41364]
[1778915669760,47.33,78206.69,0.0,-0.99282,1e-05,1.41965]
[1778915670767,47.33,78215.92,0.0,-0.99277,1e-05,1.42935]
[1778915671775,47.33,78208.88,0.0,-0.99282,1e-05,1.42079]
[1778915672784,47.33,78191.55,0.0,-0.99292,1e-05,1.40271]
[1778915678091,47.33,78187.83,0.0,-0.99294,1e-05,1.39885]
[1778915679831,47.33,78190.45,0.0,-0.99293,1e-05,1.40156]
[1778915682867,47.33,78185.35,0.0,-0.99296,1e-05,1.39628]
[1778915684869,47.33,78173.81,0.0,-0.99302,1e-05,1.38439]
[1778915688161,47.33,78173.61,0.0,-0.99302,1e-05,1.38418]
[1778915688900,47.33,78173.61,0.0,-0.99302,1e-05,1.38418]
[1778915693935,47.33,78181.72,0.0,-0.99298,1e-05,1.39253]
[1778915694945,47.33,78187.52,0.0,-0.99294,1e-05,1.39853]
[1778915699979,47.33,78194.02,0.0,-0.9929,1e-05,1.40527]
[1778915703006,47.33,78198.28,0.0,-0.99288,1e-05,1.40971]
[1778915705017,47.33,78204.46,0.0,-0.99284,1e-05,1.41616]
[1778915707030,47.33,78211.8,0.0,-0.9928,1e-05,1.42386]
[1778915711060,47.33,78206.4,0.0,-0.99283,1e-05,1.41819]
[1778915712067,47.33,78195.75,0.0,-0.99289,1e-05,1.40707]
[1778915713071,47.33,78176.36,0.0,-0.99301,1e-05,1.38701]
[1778915714079,47.33,78167.46,0.0,-0.99306,1e-05,1.37788]
[1778915715087,47.33,78166.51,0.0,-0.99306,1e-05,1.37691]
[1778915716127,47.33,78140.96,0.0,-0.99321,1e-05,1.35099]
[1778915717106,47.33,78140.18,0.0,-0.99321,1e-05,1.3502]
[1778915718120,47.33,78134.16,0.0,-0.99325,1e-05,1.34416]
[1778915719122,47.33,78134.16,0.0,-0.99325,1e-05,1.34416]
[1778915721136,47.33,78141.34,0.0,-0.99321,1e-05,1.35137]
[1778915722142,47.33,78139.64,0.0,-0.99322,1e-05,1.34966]
[1778915724157,47.33,78148.47,0.0,-0.99317,1e-05,1.35856]
[1778915725164,47.33,78153.61,0.0,-0.99314,1e-05,1.36377]
[1778915726183,47.33,78148.69,0.0,-0.99317,1e-05,1.35879]
[1778915727183,47.33,78138.88,0.0,-0.99322,1e-05,1.3489]
[1778915728193,47.33,78118.34,0.0,-0.99334,1e-05,1.32838]
[1778915729195,47.33,78095.08,0.0,-0.99346,1e-05,1.30545]
[1778915730210,47.33,78077.38,0.0,-0.99356,1e-05,1.28823]
[1778915731211,47.33,78077.38,0.0,-0.99356,1e-05,1.28715]
[1778915732219,47.33,78070.72,0.0,-0.9936,1e-05,1.28072]
[1778915733225,47.33,78071.65,0.0,-0.99359,1e-05,1.28162]
[1778915735270,47.33,78055.88,0.0,-0.99368,1e-05,1.2665]
[1778915736270,47.33,78052.4,0.0,-0.9937,1e-05,1.26318]
[1778915740314,47.33,78047.14,0.0,-0.99372,1e-05,1.25818]
[1778915741323,47.33,78039.35,0.0,-0.99377,1e-05,1.2508]
[1778915742321,47.33,78033.4,0.0,-0.9938,1e-05,1.24519]
[1778915743332,47.33,78033.45,0.0,-0.9938,1e-05,1.24524]
[1778915744340,47.33,78043.41,0.0,-0.99374,1e-05,1.25464]
[1778915745345,47.33,78045.65,0.0,-0.99373,1e-05,1.25676]
[1778915748365,47.33,78053.17,0.0,-0.99369,1e-05,1.26391]
[1778915749381,47.33,78059.86,0.0,-0.99366,1e-05,1.2703]
[1778915750386,47.33,78079.89,0.0,-0.99355,1e-05,1.28958]
[1778915751389,47.33,78086.47,0.0,-0.99352,1e-05,1.29597]
[1778915752396,47.33,78076.23,0.0,-0.99357,1e-05,1.28604]
[1778915753402,47.33,78050.35,0.0,-0.99371,1e-05,1.26123]
[1778915754408,47.33,78042.51,0.0,-0.99375,1e-05,1.25379]
[1778915755425,47.33,78049.58,0.0,-0.99371,1e-05,1.2605]
[1778915756431,47.33,78059.24,0.0,-0.99366,1e-05,1.26971]
[1778915757439,47.33,78066.8,0.0,-0.99362,1e-05,1.27695]
[1778915758449,47.33,78071.63,0.0,-0.9936,1e-05,1.2816]
[1778915759457,47.33,78070.37,0.0,-0.9936,1e-05,1.28039]
[1778915761469,47.33,78059.51,0.0,-0.99366,1e-05,1.26996]
[1778915762474,47.33,78051.22,0.0,-0.9937,1e-05,1.26206]
[1778915763499,47.33,78050.44,0.0,-0.99371,1e-05,1.26131]
[1778915765496,47.33,78044.9,0.0,-0.99374,1e-05,1.25605]
[1778915767510,47.33,78036.38,0.0,-0.99378,1e-05,1.248]
[1778915768793,47.33,78047.49,0.0,-0.99372,1e-05,1.25851]
[1778915770534,47.33,78055.91,0.0,-0.99368,1e-05,1.26652]
[1778915771541,47.33,78050.34,0.0,-0.99371,1e-05,1.26122]
[1778915772551,47.33,78051.0,0.0,-0.9937,1e-05,1.26185]
[1778915773556,47.33,78068.06,0.0,-0.99361,1e-05,1.27816]
[1778915774565,47.33,78074.24,0.0,-0.99358,1e-05,1.28412]
[1778915775569,47.33,78074.05,0.0,-0.99358,1e-05,1.28394]
[1778915777583,47.33,78081.03,0.0,-0.99354,1e-05,1.29069]
[1778915778866,47.33,78094.45,0.0,-0.99347,1e-05,1.30375]
[1778915779598,47.33,78094.45,0.0,-0.99347,1e-05,1.30375]
[1778915780603,47.33,78103.6,0.0,-0.99342,1e-05,1.31272]
[1778915781621,47.33,78109.31,0.0,-0.99339,1e-05,1.31834]
[1778915782618,47.33,78123.81,0.0,-0.99331,1e-05,1.33271]
[1778915783627,47.33,78139.25,0.0,-0.99322,1e-05,1.34815]
[1778915784632,47.33,78150.08,0.0,-0.99316,1e-05,1.35907]
[1778915785639,47.33,78160.03,0.0,-0.99311,1e-05,1.36917]
[1778915786646,47.33,78175.21,0.0,-0.99302,1e-05,1.38469]
[1778915787653,47.33,78175.51,0.0,-0.99302,1e-05,1.385]
[1778915788949,47.33,78170.38,0.0,-0.99305,1e-05,1.37974]
[1778915790674,47.33,78175.4,0.0,-0.99302,1e-05,1.38489]
[1778915791681,47.33,78179.08,0.0,-0.993,1e-05,1.38754]
[1778915794705,47.33,78186.17,0.0,-0.99296,1e-05,1.39485]
[1778915795710,47.33,78180.75,0.0,-0.99299,1e-05,1.38926]
[1778915796718,47.33,78181.42,0.0,-0.99299,1e-05,1.38995]
[1778915797728,47.33,78189.43,0.0,-0.99294,1e-05,1.39822]
[1778915799018,47.33,78190.05,0.0,-0.99294,1e-05,1.39886]
[1778915800745,47.33,78183.39,0.0,-0.99298,1e-05,1.39198]
[1778915801754,47.33,78170.64,0.0,-0.99305,1e-05,1.37887]
[1778915802760,47.33,78167.99,0.0,-0.99307,1e-05,1.37616]
[1778915804774,47.33,78162.12,0.0,-0.9931,1e-05,1.37017]
[1778915805781,47.33,78164.88,0.0,-0.99308,1e-05,1.37299]
[1778915807795,47.33,78158.6,0.0,-0.99312,1e-05,1.36659]
[1778915812830,47.33,78155.22,0.0,-0.99314,1e-05,1.36316]
[1778915813838,47.33,78163.25,0.0,-0.99309,1e-05,1.37132]
[1778915814844,47.33,78171.56,0.0,-0.99305,1e-05,1.37981]
[1778915815851,47.33,78170.17,0.0,-0.99305,1e-05,1.37839]
[1778915819167,47.33,78173.24,0.0,-0.99304,1e-05,1.38154]
[1778915822900,47.33,78159.57,0.0,-0.99311,1e-05,1.36758]
[1778915824953,47.33,78174.94,0.0,-0.99303,1e-05,1.38328]
[1778915825954,47.33,78180.57,0.0,-0.99299,1e-05,1.38907]
[1778915827970,47.33,78188.45,0.0,-0.99295,1e-05,1.39721]
[1778915828987,47.33,78193.23,0.0,-0.99292,1e-05,1.40216]
[1778915831000,47.33,78187.1,0.0,-0.99296,1e-05,1.39581]
[1778915832004,47.33,78187.74,0.0,-0.99295,1e-05,1.39647]
[1778915834017,47.33,78191.46,0.0,-0.99293,1e-05,1.40032]
[1778915836034,47.33,78198.98,0.0,-0.99289,1e-05,1.40814]
[1778915837038,47.33,78206.01,0.0,-0.99285,1e-05,1.41548]
[1778915838046,47.33,78206.42,0.0,-0.99284,1e-05,1.41591]
[1778915843081,47.33,78207.32,0.0,-0.99284,1e-05,1.41685]
[1778915847109,47.33,78202.2,0.0,-0.99287,1e-05,1.4115]
[1778915849382,47.33,78207.24,0.0,-0.99284,1e-05,1.41677]
[1778915851137,47.33,78213.51,0.0,-0.99281,1e-05,1.42218]
[1778915854161,47.33,78225.04,0.0,-0.99274,1e-05,1.43434]
[1778915855167,47.33,78230.46,0.0,-0.99271,1e-05,1.44008]
[1778915856177,47.33,78233.09,0.0,-0.99269,1e-05,1.44287]
[1778915858191,47.33,78239.36,0.0,-0.99265,1e-05,1.44955]
[1778915861211,47.33,78246.81,0.0,-0.99261,1e-05,1.45751]
[1778915866244,47.33,78251.78,0.0,-0.99258,1e-05,1.46285]
[1778915867257,47.33,78261.86,0.0,-0.99252,1e-05,1.47371]
[1778915868259,47.33,78279.61,0.0,-0.99241,1e-05,1.49301]
[1778915869527,47.33,78289.1,0.0,-0.99235,1e-05,1.50341]
[1778915872287,47.33,78313.35,0.0,-0.99219,1e-05,1.53026]
[1778915873295,47.33,78308.15,0.0,-0.99223,1e-05,1.52447]
[1778915874300,47.33,78308.15,0.0,-0.99223,1e-05,1.52447]
[1778915875307,47.33,78304.86,0.0,-0.99225,1e-05,1.52082]
[1778915877321,47.33,78300.46,0.0,-0.99228,1e-05,1.51594]
[1778915882361,47.33,78299.28,0.0,-0.99228,1e-05,1.51464]
[1778915884372,47.33,78307.21,0.0,-0.99223,1e-05,1.52343]
[1778915886386,47.33,78306.9,0.0,-0.99224,1e-05,1.52308]
[1778915889407,47.33,78300.7,0.0,-0.99227,1e-05,1.51621]
[1778915891431,47.33,78293.74,0.0,-0.99232,1e-05,1.50852]
[1778915892434,47.33,78298.22,0.0,-0.99229,1e-05,1.51347]
[1778915895449,47.33,78302.37,0.0,-0.99226,1e-05,1.51806]
[1778915900483,47.33,78303.2,0.0,-0.99226,1e-05,1.51898]
[1778915904512,47.33,78295.64,0.0,-0.99231,1e-05,1.51062]
[1778915905518,47.33,78292.96,0.0,-0.99232,1e-05,1.50766]
[1778915906525,47.33,78287.9,0.0,-0.99236,1e-05,1.5021]
[1778915907532,47.33,78282.31,0.0,-0.99239,1e-05,1.49597]
[1778915908539,47.33,78279.36,0.0,-0.99241,1e-05,1.49274]
[1778915910556,47.33,78287.99,0.0,-0.99235,1e-05,1.50219]
[1778915912571,47.33,78294.96,0.0,-0.99232,1e-05,1.50866]
[1778915914584,47.33,78297.94,0.0,-0.9923,1e-05,1.51195]
[1778915919619,47.33,78298.08,0.0,-0.9923,1e-05,1.5121]
[1778915924656,47.33,78297.77,0.0,-0.9923,1e-05,1.51176]
[1778915929950,47.33,78286.35,0.0,-0.99237,1e-05,1.49919]
[1778915931706,47.33,78283.55,0.0,-0.99239,1e-05,1.49612]
[1778915934724,47.33,78290.32,0.0,-0.99235,1e-05,1.50355]
[1778915940022,47.33,78282.76,0.0,-0.99239,1e-05,1.49526]
[1778915940767,47.33,78282.92,0.0,-0.99239,1e-05,1.49543]
[1778915942783,47.33,78270.98,0.0,-0.99247,1e-05,1.48241]
[1778915947815,47.33,78273.24,0.0,-0.99245,1e-05,1.48487]
[1778915948821,47.33,78275.66,0.0,-0.99244,1e-05,1.4875]
[1778915952850,47.33,78269.94,0.0,-0.99247,1e-05,1.48128]
[1778915955872,47.33,78264.45,0.0,-0.99251,1e-05,1.47533]
[1778915956878,47.33,78253.57,0.0,-0.99257,1e-05,1.46359]
[1778915957886,47.33,78244.75,0.0,-0.99263,1e-05,1.45413]
[1778915958892,47.33,78255.42,0.0,-0.99256,1e-05,1.46558]
[1778915961913,47.33,78250.13,0.0,-0.99259,1e-05,1.4599]
[1778915963927,47.33,78239.69,0.0,-0.99266,1e-05,1.44873]
[1778915964934,47.33,78234.29,0.0,-0.99269,1e-05,1.44298]
[1778915970232,47.33,78234.19,0.0,-0.99269,1e-05,1.44287]
[1778915971986,47.33,78240.67,0.0,-0.99266,1e-05,1.4486]
[1778915977042,47.33,78245.81,0.0,-0.99263,1e-05,1.45409]
[1778915979051,47.33,78259.48,0.0,-0.99254,1e-05,1.46877]
[1778915980307,47.33,78260.61,0.0,-0.99254,1e-05,1.46999]
[1778915985093,47.33,78263.83,0.0,-0.99252,1e-05,1.47347]
[1778915990377,47.33,78264.33,0.0,-0.99251,1e-05,1.47401]
[1778915992142,47.33,78271.99,0.0,-0.99247,1e-05,1.48232]
[1778915998185,47.33,78273.92,0.0,-0.99245,1e-05,1.48442]
[1778916000446,47.33,78263.55,0.0,-0.99252,1e-05,1.47317]
[1778916002212,47.33,78261.31,0.0,-0.99253,1e-05,1.47075]
[1778916003219,47.33,78250.57,0.0,-0.9926,1e-05,1.45919]
[1778916006241,47.33,78243.91,0.0,-0.99264,1e-05,1.45206]
[1778916008254,47.33,78255.09,0.0,-0.99257,1e-05,1.46404]
[1778916009262,47.33,78262.35,0.0,-0.99252,1e-05,1.47187]
[1778916014297,47.33,78264.46,0.0,-0.99251,1e-05,1.47415]
[1778916019343,47.33,78266.9,0.0,-0.9925,1e-05,1.47679]
[1778916020625,47.33,78270.73,0.0,-0.99247,1e-05,1.48095]
[1778916022365,47.33,78277.36,0.0,-0.99243,1e-05,1.48816]
[1778916027397,47.33,78281.39,0.0,-0.99241,1e-05,1.49256]
[1778916029410,47.33,78290.23,0.0,-0.99235,1e-05,1.50225]
[1778916033439,47.33,78282.8,0.0,-0.9924,1e-05,1.4929]
[1778916035454,47.33,78277.05,0.0,-0.99244,1e-05,1.48663]
[1778916040760,47.33,78284.34,0.0,-0.9924,1e-05,1.49459]
[1778916043509,47.33,78290.33,0.0,-0.99236,1e-05,1.50115]
[1778916046530,47.33,78291.63,0.0,-0.99235,1e-05,1.50258]
[1778916048545,47.33,78297.29,0.0,-0.99231,1e-05,1.50881]
[1778916053582,47.33,78293.25,0.0,-0.99234,1e-05,1.50436]
[1778916054586,47.33,78289.89,0.0,-0.99236,1e-05,1.50067]
[1778916059628,47.33,78288.5,0.0,-0.99237,1e-05,1.49915]
[1778916061642,47.33,78282.76,0.0,-0.9924,1e-05,1.49286]
[1778916064664,47.33,78281.86,0.0,-0.99241,1e-05,1.49188]
[1778916065672,47.33,78265.65,0.0,-0.99251,1e-05,1.47425]
[1778916066678,47.33,78265.99,0.0,-0.99251,1e-05,1.47462]
[1778916067686,47.33,78254.5,0.0,-0.99258,1e-05,1.46223]
[1778916068698,47.33,78251.82,0.0,-0.99259,1e-05,1.45935]
[1778916073736,47.33,78262.02,0.0,-0.99253,1e-05,1.47033]
[1778916074738,47.33,78281.23,0.0,-0.99241,1e-05,1.49119]
[1778916075745,47.33,78281.03,0.0,-0.99242,1e-05,1.49097]
[1778916077784,47.33,78288.07,0.0,-0.99237,1e-05,1.49867]
[1778916078771,47.33,78288.48,0.0,-0.99237,1e-05,1.49912]
[1778916083805,47.33,78288.96,0.0,-0.99237,1e-05,1.49965]
[1778916086832,47.33,78294.69,0.0,-0.99233,1e-05,1.50595]
[1778916087840,47.33,78299.68,0.0,-0.9923,1e-05,1.51145]
[1778916091125,47.33,78307.93,0.0,-0.99225,1e-05,1.51937]
[1778916092872,47.33,78309.47,0.0,-0.99224,1e-05,1.52108]
[1778916097908,47.33,78317.74,0.0,-0.99219,1e-05,1.53028]
[1778916098915,47.33,78323.87,0.0,-0.99215,1e-05,1.53713]
[1778916102941,47.33,78319.78,0.0,-0.99218,1e-05,1.53256]
[1778916105963,47.33,78325.08,0.0,-0.99214,1e-05,1.53849]
[1778916108984,47.33,78322.29,0.0,-0.99216,1e-05,1.53536]
[1778916112010,47.33,78317.51,0.0,-0.99219,1e-05,1.53002]
[1778916113017,47.33,78307.39,0.0,-0.99226,1e-05,1.51877]
[1778916118053,47.33,78305.68,0.0,-0.99227,1e-05,1.51688]
[1778916121339,47.33,78300.58,0.0,-0.9923,1e-05,1.51124]
[1778916123084,47.33,78296.55,0.0,-0.99232,1e-05,1.50679]
[1778916128119,47.33,78298.09,0.0,-0.99232,1e-05,1.50849]
[1778916129126,47.33,78304.51,0.0,-0.99227,1e-05,1.51558]
[1778916131410,47.33,78309.58,0.0,-0.99224,1e-05,1.5212]
[1778916135168,47.33,78317.64,0.0,-0.99219,1e-05,1.53017]
[1778916139200,47.33,78323.85,0.0,-0.99215,1e-05,1.53711]
[1778916141481,47.33,78331.5,0.0,-0.9921,1e-05,1.5457]
[1778916143227,47.33,78334.59,0.0,-0.99208,1e-05,1.54917]
[1778916145238,47.33,78340.59,0.0,-0.99204,1e-05,1.55595]
[1778916150290,47.33,78342.56,0.0,-0.99203,1e-05,1.55818]
[1778916151550,47.33,78350.9,0.0,-0.99198,1e-05,1.5664]
[1778916152292,47.33,78350.9,0.0,-0.99198,1e-05,1.5664]
[1778916157328,47.33,78353.39,0.0,-0.99197,1e-05,1.56923]
[1778916160349,47.33,78359.98,0.0,-0.99192,1e-05,1.57675]
[1778916161632,47.33,78373.46,0.0,-0.99184,1e-05,1.59223]
[1778916162362,47.33,78373.46,0.0,-0.99184,1e-05,1.59223]
[1778916164379,47.33,78366.58,0.0,-0.99188,1e-05,1.58431]
[1778916166390,47.33,78375.26,0.0,-0.99182,1e-05,1.5943]
[1778916169411,47.33,78369.41,0.0,-0.99186,1e-05,1.58757]
[1778916174446,47.33,78369.88,0.0,-0.99186,1e-05,1.58811]
[1778916176461,47.33,78374.56,0.0,-0.99183,1e-05,1.5935]
[1778916181773,47.33,78369.17,0.0,-0.99186,1e-05,1.58729]
[1778916186531,47.33,78363.55,0.0,-0.9919,1e-05,1.58084]
[1778916191842,47.33,78359.85,0.0,-0.99193,1e-05,1.57661]
[1778916193582,47.33,78350.27,0.0,-0.99199,1e-05,1.56568]
[1778916197624,47.33,78363.43,0.0,-0.9919,1e-05,1.5807]
[1778916202648,47.33,78363.88,0.0,-0.9919,1e-05,1.58122]
[1778916207683,47.33,78365.05,0.0,-0.99189,1e-05,1.58256]
[1778916212720,47.33,78362.05,0.0,-0.99192,1e-05,1.57787]
[1778916217753,47.33,78360.92,0.0,-0.99192,1e-05,1.57658]
[1778916222791,47.33,78357.06,0.0,-0.99195,1e-05,1.57217]
[1778916227827,47.33,78362.94,0.0,-0.99191,1e-05,1.57889]
[1778916232861,47.33,78361.37,0.0,-0.99192,1e-05,1.5771]
[1778916237896,47.33,78362.54,0.0,-0.99191,1e-05,1.57844]
[1778916242932,47.33,78352.12,0.0,-0.99198,1e-05,1.56655]
[1778916243939,47.33,78346.58,0.0,-0.99202,1e-05,1.56026]
[1778916244946,47.33,78345.6,0.0,-0.99202,1e-05,1.55915]
[1778916247966,47.33,78340.14,0.0,-0.99206,1e-05,1.55297]
[1778916250989,47.33,78332.95,0.0,-0.99211,1e-05,1.54487]
[1778916253003,47.33,78326.82,0.0,-0.99215,1e-05,1.53799]
[1778916255018,47.33,78323.57,0.0,-0.99217,1e-05,1.53435]
[1778916260051,47.33,78325.58,0.0,-0.99215,1e-05,1.5366]
[1778916265087,47.33,78328.67,0.0,-0.99213,1e-05,1.54006]
[1778916270122,47.33,78327.19,0.0,-0.99214,1e-05,1.5384]
[1778916273142,47.33,78323.34,0.0,-0.99217,1e-05,1.53287]
[1778916274149,47.33,78315.85,0.0,-0.99222,1e-05,1.52452]
[1778916278177,47.33,78306.8,0.0,-0.99228,1e-05,1.51448]
[1778916282500,47.33,78315.33,0.0,-0.99222,1e-05,1.52394]
[1778916283213,47.33,78315.33,0.0,-0.99222,1e-05,1.52394]
[1778916288249,47.33,78319.16,0.0,-0.9922,1e-05,1.52821]
[1778916292570,47.33,78331.51,0.0,-0.99212,1e-05,1.54202]
[1778916293282,47.33,78331.51,0.0,-0.99212,1e-05,1.54202]
[1778916294291,47.33,78337.48,0.0,-0.99208,1e-05,1.54874]
[1778916296304,47.33,78343.31,0.0,-0.99205,1e-05,1.55532]
[1778916299326,47.33,78350.58,0.0,-0.992,1e-05,1.56356]
[1778916300335,47.33,78362.25,0.0,-0.99192,1e-05,1.57686]
[1778916305370,47.33,78365.77,0.0,-0.9919,1e-05,1.58089]
[1778916309402,47.33,78369.21,0.0,-0.99188,1e-05,1.58483]
[1778916310414,47.33,78382.36,0.0,-0.99179,1e-05,1.59999]
[1778916311415,47.33,78389.53,0.0,-0.99174,1e-05,1.6083]
[1778916316449,47.33,78387.2,0.0,-0.99176,1e-05,1.6056]
[1778916319471,47.33,78381.57,0.0,-0.9918,1e-05,1.59908]
[1778916322799,47.33,78386.61,0.0,-0.99176,1e-05,1.60491]
[1778916328534,47.33,78386.35,0.0,-0.99176,1e-05,1.60461]
[1778916333567,47.33,78387.11,0.0,-0.99176,1e-05,1.60423]
[1778916338604,47.33,78392.58,0.0,-0.99173,1e-05,1.61058]
[1778916339614,47.33,78398.13,0.0,-0.99169,1e-05,1.61705]
[1778916342940,47.33,78403.13,0.0,-0.99166,1e-05,1.6229]
[1778916344646,47.33,78404.1,0.0,-0.99165,1e-05,1.62403]
[1778916349681,47.33,78403.68,0.0,-0.99165,1e-05,1.62354]
[1778916354719,47.33,78406.01,0.0,-0.99164,1e-05,1.62627]
[1778916359751,47.33,78408.33,0.0,-0.99162,1e-05,1.629]
[1778916363093,47.33,78415.07,0.0,-0.99158,1e-05,1.63693]
[1778916367811,47.33,78420.27,0.0,-0.99154,1e-05,1.64307]
[1778916370832,47.33,78426.16,0.0,-0.9915,1e-05,1.65004]
[1778916372845,47.33,78431.57,0.0,-0.99146,1e-05,1.65647]
[1778916373853,47.33,78432.04,0.0,-0.99146,1e-05,1.65703]
[1778916378890,47.33,78432.39,0.0,-0.99146,1e-05,1.65745]
[1778916383979,47.33,78434.43,0.0,-0.99144,1e-05,1.65988]
[1778916385999,47.33,78426.34,0.0,-0.9915,1e-05,1.65026]
[1778916388014,47.33,78423.29,0.0,-0.99152,1e-05,1.64664]
[1778916393051,47.33,78421.65,0.0,-0.99154,1e-05,1.64341]
[1778916398086,47.33,78418.38,0.0,-0.99156,1e-05,1.63955]
[1778916403123,47.33,78418.78,0.0,-0.99156,1e-05,1.64002]
[1778916405138,47.33,78429.1,0.0,-0.99149,1e-05,1.65225]
[1778916406146,47.33,78430.91,0.0,-0.99147,1e-05,1.6544]
[1778916409167,47.33,78437.71,0.0,-0.99143,1e-05,1.6625]
[1778916410174,47.33,78442.29,0.0,-0.9914,1e-05,1.66798]
[1778916412189,47.33,78442.24,0.0,-0.9914,1e-05,1.66792]
[1778916417224,47.33,78441.38,0.0,-0.9914,1e-05,1.66689]
[1778916422258,47.33,78440.95,0.0,-0.99141,1e-05,1.66637]
[1778916423514,47.33,78442.05,0.0,-0.9914,1e-05,1.66769]
[1778916426286,47.33,78447.06,0.0,-0.99136,1e-05,1.67369]
[1778916428301,47.33,78456.26,0.0,-0.9913,1e-05,1.68477]
[1778916432329,47.33,78448.52,0.0,-0.99135,1e-05,1.67545]
[1778916433584,47.33,78443.13,0.0,-0.99139,1e-05,1.66898]
[1778916435350,47.33,78447.38,0.0,-0.99136,1e-05,1.67408]
[1778916440385,47.33,78445.49,0.0,-0.99137,1e-05,1.67181]
[1778916444412,47.33,78449.82,0.0,-0.99134,1e-05,1.67701]
[1778916449447,47.33,78445.88,0.0,-0.99137,1e-05,1.67228]
[1778916454482,47.33,78445.57,0.0,-0.99138,1e-05,1.67061]
[1778916459517,47.33,78436.92,0.0,-0.99144,1e-05,1.66026]
[1778916462538,47.33,78430.96,0.0,-0.99148,1e-05,1.65317]
[1778916466568,47.33,78423.07,0.0,-0.99153,1e-05,1.64381]
[1778916470595,47.33,78414.56,0.0,-0.99159,1e-05,1.63376]
[1778916475629,47.33,78409.61,0.0,-0.99163,1e-05,1.62794]
[1778916480664,47.33,78407.1,0.0,-0.99164,1e-05,1.625]
[1778916485700,47.33,78407.46,0.0,-0.99164,1e-05,1.62542]
[1778916488721,47.33,78411.79,0.0,-0.99161,1e-05,1.63051]
[1778916494003,47.33,78411.73,0.0,-0.99161,1e-05,1.63044]
[1778916497783,47.33,78414.62,0.0,-0.99159,1e-05,1.63383]
[1778916502820,47.33,78413.68,0.0,-0.9916,1e-05,1.63273]
[1778916504074,47.33,78405.17,0.0,-0.99166,1e-05,1.62274]
[1778916504833,47.33,78405.17,0.0,-0.99166,1e-05,1.62274]
[1778916510874,47.33,78403.78,0.0,-0.99167,1e-05,1.62111]
[1778916515909,47.33,78401.62,0.0,-0.99169,1e-05,1.61732]
[1778916520944,47.33,78403.04,0.0,-0.99168,1e-05,1.61897]
[1778916525979,47.33,78402.44,0.0,-0.99168,1e-05,1.61827]
[1778916530011,47.33,78397.99,0.0,-0.99171,1e-05,1.61308]
[1778916535042,47.33,78394.83,0.0,-0.99173,1e-05,1.6094]
[1778916540077,47.33,78395.31,0.0,-0.99173,1e-05,1.60996]
[1778916545114,47.33,78396.14,0.0,-0.99172,1e-05,1.61093]
[1778916550148,47.33,78393.89,0.0,-0.99174,1e-05,1.60831]
[1778916555185,47.33,78393.88,0.0,-0.99174,1e-05,1.6083]
[1778916560218,47.33,78398.1,0.0,-0.99171,1e-05,1.61321]
[1778916565252,47.33,78399.06,0.0,-0.9917,1e-05,1.61433]
[1778916570312,47.33,78398.62,0.0,-0.99171,1e-05,1.61382]
[1778916575326,47.33,78398.0,0.0,-0.99172,1e-05,1.61182]
[1778916578346,47.33,78403.96,0.0,-0.99168,1e-05,1.61878]
[1778916581367,47.33,78397.67,0.0,-0.99172,1e-05,1.61144]
[1778916583381,47.33,78395.21,0.0,-0.99174,1e-05,1.60858]
[1778916588417,47.33,78396.41,0.0,-0.99173,1e-05,1.60997]
[1778916593451,47.33,78396.54,0.0,-0.99173,1e-05,1.61013]
[1778916599493,47.33,78396.71,0.0,-0.99173,1e-05,1.61032]
[1778916604776,47.33,78396.28,0.0,-0.99173,1e-05,1.60982]
[1778916605538,47.33,78396.28,0.0,-0.99173,1e-05,1.60982]
[1778916610571,47.33,78396.77,0.0,-0.99173,1e-05,1.61039]
[1778916615608,47.33,78395.4,0.0,-0.99173,1e-05,1.6088]
[1778916618629,47.33,78389.52,0.0,-0.99177,1e-05,1.60197]
[1778916620646,47.33,78383.64,0.0,-0.99181,1e-05,1.59517]
[1778916621649,47.33,78378.8,0.0,-0.99184,1e-05,1.58959]
[1778916626684,47.33,78376.2,0.0,-0.99186,1e-05,1.5866]
[1778916631719,47.33,78375.56,0.0,-0.99187,1e-05,1.58461]
[1778916634986,47.33,78367.94,0.0,-0.99192,1e-05,1.57588]
[1778916639777,47.33,78363.12,0.0,-0.99195,1e-05,1.57037]
[1778916643805,47.33,78353.33,0.0,-0.99202,1e-05,1.55924]
[1778916646826,47.33,78347.84,0.0,-0.99205,1e-05,1.55303]
[1778916651863,47.33,78346.22,0.0,-0.99206,1e-05,1.5512]
[1778916653875,47.33,78355.4,0.0,-0.992,1e-05,1.56159]
[1778916658911,47.33,78355.76,0.0,-0.992,1e-05,1.562]
[1778916663944,47.33,78362.93,0.0,-0.99196,1e-05,1.57016]
[1778916667972,47.33,78354.74,0.0,-0.99201,1e-05,1.56084]
[1778916673008,47.33,78349.68,0.0,-0.99204,1e-05,1.55511]
[1778916675266,47.33,78342.01,0.0,-0.99209,1e-05,1.54645]
[1778916676030,47.33,78342.01,0.0,-0.99209,1e-05,1.54645]
[1778916677037,47.33,78334.13,0.0,-0.99214,1e-05,1.5376]
[1778916678044,47.33,78328.37,0.0,-0.99218,1e-05,1.53115]
[1778916680059,47.33,78323.83,0.0,-0.99221,1e-05,1.52609]
[1778916682073,47.33,78317.26,0.0,-0.99225,1e-05,1.51879]
[1778916683081,47.33,78312.02,0.0,-0.99228,1e-05,1.51298]
[1778916688115,47.33,78316.02,0.0,-0.99226,1e-05,1.51741]
[1778916690131,47.33,78308.58,0.0,-0.9923,1e-05,1.50918]
[1778916694158,47.33,78301.6,0.0,-0.99235,1e-05,1.50029]
[1778916696181,47.33,78304.31,0.0,-0.99234,1e-05,1.50327]
[1778916697179,47.33,78306.23,0.0,-0.99232,1e-05,1.50538]
[1778916698186,47.33,78300.94,0.0,-0.99236,1e-05,1.49956]
[1778916700199,47.33,78296.74,0.0,-0.99238,1e-05,1.49495]
[1778916705477,47.33,78306.56,0.0,-0.99232,1e-05,1.50574]
[1778916706241,47.33,78306.56,0.0,-0.99232,1e-05,1.50574]
[1778916711277,47.33,78309.34,0.0,-0.9923,1e-05,1.50881]
[1778916716311,47.33,78311.68,0.0,-0.99229,1e-05,1.51139]
[1778916720340,47.33,78318.44,0.0,-0.99225,1e-05,1.51888]
[1778916721346,47.33,78320.78,0.0,-0.99223,1e-05,1.52148]
[1778916724367,47.33,78315.23,0.0,-0.99227,1e-05,1.51532]
[1778916729403,47.33,78316.28,0.0,-0.99226,1e-05,1.51648]
[1778916734438,47.33,78316.88,0.0,-0.99226,1e-05,1.51715]
[1778916739474,47.33,78318.58,0.0,-0.99225,1e-05,1.51903]
[1778916742494,47.33,78324.16,0.0,-0.99221,1e-05,1.52524]
[1778916747532,47.33,78323.19,0.0,-0.99222,1e-05,1.52416]
[1778916752572,47.33,78327.58,0.0,-0.9922,1e-05,1.52783]
[1778916753581,47.33,78332.99,0.0,-0.99216,1e-05,1.53387]
[1778916754585,47.33,78335.6,0.0,-0.99214,1e-05,1.53679]
[1778916759621,47.33,78346.28,0.0,-0.99208,1e-05,1.5488]
[1778916760628,47.33,78348.62,0.0,-0.99206,1e-05,1.55144]
[1778916762642,47.33,78350.1,0.0,-0.99205,1e-05,1.55311]
[1778916767677,47.33,78349.05,0.0,-0.99206,1e-05,1.55192]
[1778916770700,47.33,78351.07,0.0,-0.99204,1e-05,1.55421]
[1778916775970,47.33,78351.95,0.0,-0.99204,1e-05,1.5552]
[1778916780768,47.33,78350.47,0.0,-0.99205,1e-05,1.55353]
[1778916784796,47.33,78358.51,0.0,-0.992,1e-05,1.56264]
[1778916787818,47.33,78366.05,0.0,-0.99195,1e-05,1.57122]
[1778916789833,47.33,78372.09,0.0,-0.99191,1e-05,1.57813]
[1778916791846,47.33,78363.42,0.0,-0.99196,1e-05,1.56822]
[1778916792852,47.33,78357.87,0.0,-0.992,1e-05,1.56191]
[1778916796113,47.33,78365.08,0.0,-0.99195,1e-05,1.57012]
[1778916798894,47.33,78365.31,0.0,-0.99195,1e-05,1.57038]
[1778916803929,47.33,78365.61,0.0,-0.99195,1e-05,1.57072]
[1778916808964,47.33,78368.43,0.0,-0.99193,1e-05,1.57394]
[1778916810981,47.33,78384.93,0.0,-0.99182,1e-05,1.59288]
[1778916811986,47.33,78390.54,0.0,-0.99179,1e-05,1.59811]
[1778916817020,47.33,78393.54,0.0,-0.99177,1e-05,1.60158]
[1778916822057,47.33,78399.47,0.0,-0.99173,1e-05,1.60846]
[1778916823063,47.33,78408.96,0.0,-0.99167,1e-05,1.61953]
[1778916828097,47.33,78411.15,0.0,-0.99165,1e-05,1.6221]
[1778916831118,47.33,78416.56,0.0,-0.99162,1e-05,1.62844]
[1778916834139,47.33,78423.48,0.0,-0.99157,1e-05,1.63659]
[1778916839174,47.33,78429.43,0.0,-0.99153,1e-05,1.64362]
[1778916842196,47.33,78434.91,0.0,-0.99149,1e-05,1.65011]
[1778916845217,47.33,78431.35,0.0,-0.99152,1e-05,1.64589]
[1778916846622,47.33,78437.23,0.0,-0.99148,1e-05,1.65287]
[1778916848242,47.33,78439.06,0.0,-0.99146,1e-05,1.65505]
[1778916850255,47.33,78433.52,0.0,-0.9915,1e-05,1.64847]
[1778916855291,47.33,78435.41,0.0,-0.99149,1e-05,1.65071]
[1778916857304,47.33,78430.88,0.0,-0.99152,1e-05,1.64534]
[1778916862345,47.33,78429.29,0.0,-0.99153,1e-05,1.64345]
[1778916867375,47.33,78429.86,0.0,-0.99153,1e-05,1.64413]
[1778916872410,47.33,78423.2,0.0,-0.99158,1e-05,1.63497]
[1778916876439,47.33,78418.13,0.0,-0.99161,1e-05,1.62901]
[1778916881474,47.33,78418.62,0.0,-0.99161,1e-05,1.62958]
[1778916886509,47.33,78416.14,0.0,-0.99163,1e-05,1.62667]
[1778916891543,47.33,78414.09,0.0,-0.99164,1e-05,1.62427]
[1778916896578,47.33,78415.87,0.0,-0.99163,1e-05,1.62635]
[1778916901615,47.33,78410.88,0.0,-0.99166,1e-05,1.62051]
[1778916902620,47.33,78408.11,0.0,-0.99168,1e-05,1.61727]
[1778916908663,47.33,78410.26,0.0,-0.99167,1e-05,1.61978]
[1778916914705,47.33,78409.57,0.0,-0.99167,1e-05,1.61897]
[1778916920748,47.33,78409.56,0.0,-0.99167,1e-05,1.61896]
[1778916925785,47.33,78408.82,0.0,-0.99168,1e-05,1.6181]
[1778916930817,47.33,78408.8,0.0,-0.99168,1e-05,1.61807]
[1778916937254,47.33,78413.07,0.0,-0.99165,1e-05,1.62179]
[1778916942904,47.33,78412.6,0.0,-0.99166,1e-05,1.62124]
[1778916947937,47.33,78411.94,0.0,-0.99166,1e-05,1.62047]
[1778916950960,47.33,78406.25,0.0,-0.9917,1e-05,1.61382]
[1778916951966,47.33,78397.48,0.0,-0.99176,1e-05,1.60362]
[1778916957394,47.33,78401.64,0.0,-0.99173,1e-05,1.60845]
[1778916963042,47.33,78399.23,0.0,-0.99175,1e-05,1.60565]
[1778916968078,47.33,78396.74,0.0,-0.99176,1e-05,1.60276]
[1778916973112,47.33,78396.32,0.0,-0.99177,1e-05,1.60228]
[1778916978147,47.33,78392.58,0.0,-0.99179,1e-05,1.59794]
[1778916983182,47.33,78390.17,0.0,-0.99181,1e-05,1.59516]
[1778916991238,47.33,78390.45,0.0,-0.99181,1e-05,1.59422]
[1778916996273,47.33,78394.81,0.0,-0.99178,1e-05,1.59926]
[1778917001308,47.33,78394.46,0.0,-0.99178,1e-05,1.59886]
[1778917006343,47.33,78385.79,0.0,-0.99184,1e-05,1.58885]
[1778917011378,47.33,78384.41,0.0,-0.99185,1e-05,1.58726]
[1778917014400,47.33,78390.15,0.0,-0.99181,1e-05,1.59387]
[1778917016416,47.33,78397.34,0.0,-0.99177,1e-05,1.60219]
[1778917021448,47.33,78401.89,0.0,-0.99174,1e-05,1.60748]
[1778917026484,47.33,78403.74,0.0,-0.99172,1e-05,1.60963]
[1778917035547,47.33,78406.78,0.0,-0.9917,1e-05,1.61317]
[1778917041589,47.33,78405.2,0.0,-0.99171,1e-05,1.61133]
[1778917047629,47.33,78405.57,0.0,-0.99171,1e-05,1.61176]
[1778917052665,47.33,78405.41,0.0,-0.99172,1e-05,1.6103]
[1778917057708,47.33,78410.16,0.0,-0.99169,1e-05,1.61584]
[1778917062746,47.33,78411.94,0.0,-0.99167,1e-05,1.61792]
[1778917067781,47.33,78415.33,0.0,-0.99165,1e-05,1.62189]
[1778917068787,47.33,78427.55,0.0,-0.99157,1e-05,1.63626]
[1778917069793,47.33,78427.52,0.0,-0.99157,1e-05,1.63622]
[1778917074831,47.33,78426.27,0.0,-0.99158,1e-05,1.63475]
[1778917078858,47.33,78422.76,0.0,-0.9916,1e-05,1.63061]
[1778917083892,47.33,78422.55,0.0,-0.9916,1e-05,1.63036]
[1778917085907,47.33,78428.05,0.0,-0.99157,1e-05,1.63684]
[1778917088315,47.33,78430.95,0.0,-0.99155,1e-05,1.64027]
[1778917093962,47.33,78433.33,0.0,-0.99153,1e-05,1.64309]
[1778917098997,47.33,78436.85,0.0,-0.99151,1e-05,1.64726]
[1778917102018,47.33,78444.06,0.0,-0.99146,1e-05,1.65583]
[1778917103026,47.33,78447.78,0.0,-0.99143,1e-05,1.66026]
[1778917108456,47.33,78450.59,0.0,-0.99141,1e-05,1.66362]
[1778917114103,47.33,78451.91,0.0,-0.99141,1e-05,1.6639]
[1778917119139,47.33,78456.05,0.0,-0.99138,1e-05,1.66886]
[1778917123168,47.33,78461.52,0.0,-0.99134,1e-05,1.67543]
[1778917126188,47.33,78467.47,0.0,-0.9913,1e-05,1.68259]
[1778917131223,47.33,78467.4,0.0,-0.9913,1e-05,1.68251]
[1778917136259,47.33,78468.1,0.0,-0.9913,1e-05,1.68336]
[1778917141294,47.33,78466.7,0.0,-0.99131,1e-05,1.68167]
[1778917146331,47.33,78467.71,0.0,-0.9913,1e-05,1.68288]
[1778917148736,47.33,78475.76,0.0,-0.99124,1e-05,1.69262]
[1778917152371,47.33,78468.77,0.0,-0.99129,1e-05,1.68416]
[1778917157406,47.33,78472.8,0.0,-0.99126,1e-05,1.68904]
[1778917162440,47.33,78472.11,0.0,-0.99127,1e-05,1.6882]
[1778917167476,47.33,78470.53,0.0,-0.99128,1e-05,1.68629]
[1778917172517,47.33,78470.48,0.0,-0.99129,1e-05,1.68492]
[1778917175532,47.33,78482.95,0.0,-0.9912,1e-05,1.70004]
[1778917176542,47.33,78491.03,0.0,-0.99114,1e-05,1.7099]
[1778917181574,47.33,78495.84,0.0,-0.99111,1e-05,1.71579]
[1778917186609,47.33,78496.38,0.0,-0.9911,1e-05,1.71645]
[1778917190637,47.33,78490.39,0.0,-0.99115,1e-05,1.70912]
[1778917191644,47.33,78479.61,0.0,-0.99122,1e-05,1.69598]
[1778917192652,47.33,78471.22,0.0,-0.99128,1e-05,1.68581]
[1778917196679,47.33,78462.68,0.0,-0.99134,1e-05,1.67552]
[1778917198695,47.33,78456.73,0.0,-0.99138,1e-05,1.66837]
[1778917203755,47.33,78440.5,0.0,-0.99149,1e-05,1.64901]
[1778917204762,47.33,78438.14,0.0,-0.99151,1e-05,1.64621]
[1778917206775,47.33,78443.19,0.0,-0.99147,1e-05,1.6522]
[1778917207782,47.33,78440.5,0.0,-0.99149,1e-05,1.64901]
[1778917209796,47.33,78453.0,0.0,-0.99141,1e-05,1.6639]
[1778917210804,47.33,78458.3,0.0,-0.99137,1e-05,1.67025]
[1778917211811,47.33,78457.33,0.0,-0.99138,1e-05,1.66909]
[1778917216845,47.33,78464.6,0.0,-0.99133,1e-05,1.67783]
[1778917217852,47.33,78464.21,0.0,-0.99133,1e-05,1.67736]
[1778917220873,47.33,78479.07,0.0,-0.99123,1e-05,1.69533]
[1778917221880,47.33,78473.11,0.0,-0.99127,1e-05,1.6881]
[1778917222888,47.33,78473.09,0.0,-0.99127,1e-05,1.68808]
[1778917227922,47.33,78480.44,0.0,-0.99122,1e-05,1.69699]
[1778917229937,47.33,78480.72,0.0,-0.99121,1e-05,1.69733]
[1778917234973,47.33,78481.72,0.0,-0.99121,1e-05,1.69723]
[1778917237996,47.33,78490.85,0.0,-0.99115,1e-05,1.70836]
[1778917239011,47.33,78491.0,0.0,-0.99115,1e-05,1.70854]
[1778917241014,47.33,78484.32,0.0,-0.99119,1e-05,1.70039]
[1778917242023,47.33,78480.96,0.0,-0.99122,1e-05,1.6963]
[1778917244036,47.33,78478.38,0.0,-0.99124,1e-05,1.69317]
[1778917247057,47.33,78472.27,0.0,-0.99128,1e-05,1.68577]
[1778917248065,47.33,78469.38,0.0,-0.9913,1e-05,1.68228]
[1778917251084,47.33,78477.54,0.0,-0.99124,1e-05,1.69215]
[1778917253098,47.33,78484.27,0.0,-0.9912,1e-05,1.70033]
[1778917254106,47.33,78490.09,0.0,-0.99115,1e-05,1.70743]
[1778917255117,47.33,78489.82,0.0,-0.99116,1e-05,1.7071]
[1778917259510,47.33,78483.02,0.0,-0.9912,1e-05,1.69881]
[1778917262177,47.33,78489.42,0.0,-0.99116,1e-05,1.70661]
[1778917263174,47.33,78486.69,0.0,-0.99118,1e-05,1.70328]
[1778917265186,47.33,78487.52,0.0,-0.99117,1e-05,1.70429]
[1778917267200,47.33,78489.12,0.0,-0.99116,1e-05,1.70624]
[1778917272236,47.33,78488.83,0.0,-0.99116,1e-05,1.70589]
[1778917274249,47.33,78481.34,0.0,-0.99122,1e-05,1.69677]
[1778917276266,47.33,78488.89,0.0,-0.99116,1e-05,1.70596]
[1778917281298,47.33,78486.09,0.0,-0.99118,1e-05,1.70255]
[1778917286333,47.33,78487.75,0.0,-0.99117,1e-05,1.70457]
[1778917291368,47.33,78492.21,0.0,-0.99115,1e-05,1.70869]
[1778917296403,47.33,78494.8,0.0,-0.99113,1e-05,1.71186]
[1778917299794,47.33,78504.1,0.0,-0.99106,1e-05,1.72328]
[1778917305467,47.33,78499.61,0.0,-0.99109,1e-05,1.71776]
[1778917310507,47.33,78498.34,0.0,-0.9911,1e-05,1.7162]
[1778917315540,47.33,78496.17,0.0,-0.99112,1e-05,1.71354]
[1778917319955,47.33,78488.07,0.0,-0.99117,1e-05,1.70364]
[1778917325623,47.33,78485.29,0.0,-0.99119,1e-05,1.70025]
[1778917330659,47.33,78488.01,0.0,-0.99118,1e-05,1.70357]
[1778917335694,47.33,78484.25,0.0,-0.9912,1e-05,1.69899]
[1778917338716,47.33,78479.05,0.0,-0.99124,1e-05,1.69267]
[1778917343750,47.33,78475.99,0.0,-0.99126,1e-05,1.68896]
[1778917344756,47.33,78466.25,0.0,-0.99133,1e-05,1.6772]
[1778917348786,47.33,78458.59,0.0,-0.99138,1e-05,1.668]
[1778917353821,47.33,78453.58,0.0,-0.99142,1e-05,1.6607]
[1778917358858,47.33,78451.54,0.0,-0.99144,1e-05,1.65826]
[1778917363890,47.33,78456.42,0.0,-0.9914,1e-05,1.6641]
[1778917370939,47.33,78456.77,0.0,-0.9914,1e-05,1.66451]
[1778917375974,47.33,78456.92,0.0,-0.9914,1e-05,1.66469]
[1778917381009,47.33,78457.76,0.0,-0.99139,1e-05,1.6657]
[1778917386043,47.33,78458.8,0.0,-0.99139,1e-05,1.66695]
[1778917391079,47.33,78462.03,0.0,-0.99136,1e-05,1.67082]
[1778917396115,47.33,78467.27,0.0,-0.99133,1e-05,1.67712]
[1778917401150,47.33,78466.69,0.0,-0.99133,1e-05,1.67642]
[1778917406185,47.33,78465.97,0.0,-0.99134,1e-05,1.67555]
[1778917412228,47.33,78465.5,0.0,-0.99135,1e-05,1.67368]
[1778917417262,47.33,78463.28,0.0,-0.99136,1e-05,1.67102]
[1778917422298,47.33,78462.76,0.0,-0.99137,1e-05,1.67039]
[1778917430730,47.33,78462.03,0.0,-0.99137,1e-05,1.66951]
[1778917436397,47.33,78459.18,0.0,-0.99139,1e-05,1.6661]
[1778917441433,47.33,78458.54,0.0,-0.99139,1e-05,1.66533]
[1778917446467,47.33,78458.39,0.0,-0.9914,1e-05,1.66515]
[1778917447474,47.33,78464.25,0.0,-0.99136,1e-05,1.67218]
[1778917448486,47.33,78469.62,0.0,-0.99132,1e-05,1.67864]
[1778917449488,47.33,78472.04,0.0,-0.9913,1e-05,1.68156]
[1778917454523,47.33,78472.74,0.0,-0.9913,1e-05,1.6824]
[1778917459558,47.33,78474.08,0.0,-0.99129,1e-05,1.68402]
[1778917464594,47.33,78474.83,0.0,-0.99128,1e-05,1.68493]
[1778917466607,47.33,78469.77,0.0,-0.99132,1e-05,1.67882]
[1778917471642,47.33,78467.13,0.0,-0.99134,1e-05,1.67434]
[1778917473657,47.33,78459.69,0.0,-0.99139,1e-05,1.66541]
[1778917478691,47.33,78457.68,0.0,-0.99141,1e-05,1.663]
[1778917484734,47.33,78455.25,0.0,-0.99142,1e-05,1.6601]
[1778917489768,47.33,78454.56,0.0,-0.99143,1e-05,1.65927]
[1778917494803,47.33,78445.66,0.0,-0.99149,1e-05,1.64868]
[1778917499838,47.33,78441.25,0.0,-0.99152,1e-05,1.64344]
[1778917504876,47.33,78441.93,0.0,-0.99152,1e-05,1.64425]
[1778917508902,47.33,78449.94,0.0,-0.99146,1e-05,1.65377]
[1778917513937,47.33,78452.14,0.0,-0.99145,1e-05,1.65639]
[1778917518972,47.33,78454.9,0.0,-0.99143,1e-05,1.65968]
[1778917524009,47.33,78457.23,0.0,-0.99141,1e-05,1.66246]
[1778917529043,47.33,78458.18,0.0,-0.9914,1e-05,1.6636]
[1778917534078,47.33,78456.52,0.0,-0.99142,1e-05,1.66032]
[1778917542134,47.33,78457.84,0.0,-0.99141,1e-05,1.66189]
[1778917547170,47.33,78458.34,0.0,-0.99141,1e-05,1.66249]
[1778917552207,47.33,78458.96,0.0,-0.9914,1e-05,1.66323]
[1778917557240,47.33,78455.94,0.0,-0.99143,1e-05,1.65962]
[1778917562275,47.33,78453.57,0.0,-0.99144,1e-05,1.65679]
[1778917563282,47.33,78447.34,0.0,-0.99149,1e-05,1.64938]
[1778917564290,47.33,78444.81,0.0,-0.9915,1e-05,1.64637]
[1778917569325,47.33,78441.97,0.0,-0.99152,1e-05,1.64301]
[1778917574359,47.33,78441.49,0.0,-0.99153,1e-05,1.64244]
[1778917579394,47.33,78438.19,0.0,-0.99155,1e-05,1.63854]
[1778917584429,47.33,78437.98,0.0,-0.99155,1e-05,1.63829]
[1778917589467,47.33,78427.01,0.0,-0.99162,1e-05,1.62537]
[1778917590474,47.33,78417.99,0.0,-0.99168,1e-05,1.6148]
[1778917591874,47.33,78420.19,0.0,-0.99168,1e-05,1.6161]
[1778917597521,47.33,78417.72,0.0,-0.99169,1e-05,1.61321]
[1778917599534,47.33,78413.58,0.0,-0.99172,1e-05,1.60839]
[1778917603562,47.33,78419.85,0.0,-0.99168,1e-05,1.6157]
[1778917604568,47.33,78424.43,0.0,-0.99165,1e-05,1.62106]
[1778917605576,47.33,78422.47,0.0,-0.99166,1e-05,1.61877]
[1778917612014,47.33,78422.13,0.0,-0.99166,1e-05,1.61837]
[1778917617662,47.33,78421.25,0.0,-0.99167,1e-05,1.61734]
[1778917620683,47.33,78412.08,0.0,-0.99173,1e-05,1.60664]
[1778917622084,47.33,78408.68,0.0,-0.99175,1e-05,1.60269]
[1778917627732,47.33,78403.86,0.0,-0.99179,1e-05,1.5971]
[1778917629746,47.33,78400.53,0.0,-0.99181,1e-05,1.59325]
[1778917632155,47.33,78408.42,0.0,-0.99176,1e-05,1.60239]
[1778917636802,47.33,78399.96,0.0,-0.99181,1e-05,1.59259]
[1778917642225,47.33,78400.33,0.0,-0.99181,1e-05,1.59302]
[1778917647887,47.33,78400.86,0.0,-0.99181,1e-05,1.59363]
[1778917652921,47.33,78401.33,0.0,-0.99181,1e-05,1.59292]
[1778917657958,47.33,78401.32,0.0,-0.99181,1e-05,1.5929]
[1778917662992,47.33,78397.9,0.0,-0.99183,1e-05,1.58896]
[1778917670042,47.33,78398.17,0.0,-0.99183,1e-05,1.58927]
[1778917671050,47.33,78389.07,0.0,-0.99189,1e-05,1.5788]
[1778917672440,47.33,78383.67,0.0,-0.99193,1e-05,1.57262]
[1778917681122,47.33,78385.43,0.0,-0.99191,1e-05,1.57463]
[1778917686158,47.33,78387.19,0.0,-0.9919,1e-05,1.57665]
[1778917691191,47.33,78390.5,0.0,-0.99188,1e-05,1.58044]
[1778917696226,47.33,78393.2,0.0,-0.99186,1e-05,1.58355]
[1778917700261,47.33,78387.2,0.0,-0.9919,1e-05,1.57666]
[1778917701262,47.33,78384.3,0.0,-0.99192,1e-05,1.57334]
[1778917702269,47.33,78390.85,0.0,-0.99188,1e-05,1.58085]
[1778917703275,47.33,78391.82,0.0,-0.99187,1e-05,1.58196]
[1778917708309,47.33,78398.71,0.0,-0.99183,1e-05,1.58989]
[1778917709318,47.33,78403.79,0.0,-0.99179,1e-05,1.59576]
[1778917710325,47.33,78402.64,0.0,-0.9918,1e-05,1.59443]
[1778917716366,47.33,78403.03,0.0,-0.9918,1e-05,1.59362]
[1778917721402,47.33,78403.65,0.0,-0.9918,1e-05,1.59433]
[1778917722410,47.33,78397.98,0.0,-0.99184,1e-05,1.58779]
[1778917723415,47.33,78395.26,0.0,-0.99186,1e-05,1.58466]
[1778917725434,47.33,78392.0,0.0,-0.99188,1e-05,1.58091]
[1778917730465,47.33,78384.58,0.0,-0.99193,1e-05,1.57241]
[1778917735500,47.33,78385.07,0.0,-0.99192,1e-05,1.57297]
[1778917738521,47.33,78379.68,0.0,-0.99196,1e-05,1.56682]
[1778917740535,47.33,78376.2,0.0,-0.99198,1e-05,1.56285]
[1778917746577,47.33,78370.66,0.0,-0.99202,1e-05,1.55656]
[1778917751611,47.33,78376.86,0.0,-0.99198,1e-05,1.56361]
[1778917756646,47.33,78371.38,0.0,-0.99201,1e-05,1.55738]
[1778917758660,47.33,78366.78,0.0,-0.99204,1e-05,1.55217]
[1778917764702,47.33,78366.19,0.0,-0.99205,1e-05,1.5515]
[1778917769737,47.33,78366.02,0.0,-0.99205,1e-05,1.55131]
[1778917774772,47.33,78365.2,0.0,-0.99206,1e-05,1.54915]
[1778917778800,47.33,78363.14,0.0,-0.99207,1e-05,1.54682]
[1778917783836,47.33,78363.37,0.0,-0.99207,1e-05,1.54708]
[1778917788870,47.33,78362.86,0.0,-0.99207,1e-05,1.5465]
[1778917793905,47.33,78362.72,0.0,-0.99207,1e-05,1.54635]
[1778917798940,47.33,78362.75,0.0,-0.99207,1e-05,1.54638]
[1778917803370,47.33,78369.23,0.0,-0.99203,1e-05,1.5537]
[1778917809016,47.33,78356.62,0.0,-0.99211,1e-05,1.53948]
[1778917810018,47.33,78352.18,0.0,-0.99214,1e-05,1.5345]
[1778917815052,47.33,78351.28,0.0,-0.99215,1e-05,1.53349]
[1778917817068,47.33,78346.16,0.0,-0.99218,1e-05,1.52776]
[1778917818075,47.33,78338.78,0.0,-0.99223,1e-05,1.51954]
[1778917821094,47.33,78330.04,0.0,-0.99228,1e-05,1.50985]
[1778917823512,47.33,78324.52,0.0,-0.99232,1e-05,1.50375]
[1778917830163,47.33,78324.0,0.0,-0.99232,1e-05,1.50318]
[1778917832171,47.33,78327.84,0.0,-0.9923,1e-05,1.5062]
[1778917837206,47.33,78327.8,0.0,-0.9923,1e-05,1.50616]
[1778917843653,47.33,78327.88,0.0,-0.9923,1e-05,1.50625]
[1778917850298,47.33,78329.21,0.0,-0.99229,1e-05,1.50772]
[1778917855333,47.33,78327.36,0.0,-0.99231,1e-05,1.50567]
[1778917860368,47.33,78326.1,0.0,-0.99231,1e-05,1.50428]
[1778917865403,47.33,78325.0,0.0,-0.99232,1e-05,1.50307]
[1778917870442,47.33,78323.08,0.0,-0.99233,1e-05,1.50096]
[1778917876516,47.33,78321.84,0.0,-0.99234,1e-05,1.49959]
[1778917878495,47.33,78333.31,0.0,-0.99227,1e-05,1.51225]
[1778917880511,47.33,78339.16,0.0,-0.99223,1e-05,1.51874]
[1778917885546,47.33,78344.61,0.0,-0.9922,1e-05,1.52481]
[1778917890579,47.33,78348.11,0.0,-0.99217,1e-05,1.52871]
[1778917895614,47.33,78348.65,0.0,-0.99218,1e-05,1.52809]
[1778917900651,47.33,78351.2,0.0,-0.99216,1e-05,1.53094]
[1778917903670,47.33,78340.78,0.0,-0.99223,1e-05,1.51932]
[1778917904677,47.33,78338.98,0.0,-0.99224,1e-05,1.51732]
[1778917909712,47.33,78335.02,0.0,-0.99226,1e-05,1.51293]
[1778917914748,47.33,78333.9,0.0,-0.99227,1e-05,1.51169]
[1778917919782,47.33,78338.43,0.0,-0.99224,1e-05,1.51671]
[1778917924817,47.33,78335.55,0.0,-0.99226,1e-05,1.51352]
[1778917926833,47.33,78340.73,0.0,-0.99223,1e-05,1.51927]
[1778917927839,47.33,78349.88,0.0,-0.99217,1e-05,1.52947]
[1778917929853,47.33,78350.45,0.0,-0.99217,1e-05,1.5301]
[1778917931868,47.33,78355.77,0.0,-0.99213,1e-05,1.53606]
[1778917932874,47.33,78355.76,0.0,-0.99213,1e-05,1.53605]
[1778917938918,47.33,78356.81,0.0,-0.99212,1e-05,1.53723]
[1778917944365,47.33,78357.13,0.0,-0.99212,1e-05,1.53759]
[1778917951003,47.33,78357.75,0.0,-0.99212,1e-05,1.53705]
[1778917956038,47.33,78357.37,0.0,-0.99213,1e-05,1.53663]
[1778917958053,47.33,78350.97,0.0,-0.99217,1e-05,1.52946]
[1778917959060,47.33,78349.16,0.0,-0.99218,1e-05,1.52744]
[1778917964506,47.33,78349.6,0.0,-0.99218,1e-05,1.52793]
[1778917970137,47.33,78349.95,0.0,-0.99217,1e-05,1.52832]
[1778917975175,47.33,78345.74,0.0,-0.9922,1e-05,1.52362]
[1778917976183,47.33,78339.7,0.0,-0.99224,1e-05,1.5169]
[1778917981216,47.33,78337.4,0.0,-0.99225,1e-05,1.51435]
[1778917983227,47.33,78329.85,0.0,-0.9923,1e-05,1.50599]
[1778917984646,47.33,78322.08,0.0,-0.99235,1e-05,1.49744]
[1778917991287,47.33,78317.67,0.0,-0.99238,1e-05,1.4926]
[1778917997331,47.33,78315.71,0.0,-0.99239,1e-05,1.49045]
[1778917999343,47.33,78309.28,0.0,-0.99243,1e-05,1.48343]
[1778918001356,47.33,78306.6,0.0,-0.99245,1e-05,1.48051]
[1778918009413,47.33,78305.85,0.0,-0.99245,1e-05,1.47969]
[1778918013441,47.33,78299.75,0.0,-0.9925,1e-05,1.47187]
[1778918014857,47.33,78291.14,0.0,-0.99255,1e-05,1.46257]
[1778918016462,47.33,78297.49,0.0,-0.99251,1e-05,1.46942]
[1778918017468,47.33,78298.88,0.0,-0.9925,1e-05,1.47093]
[1778918020492,47.33,78288.57,0.0,-0.99256,1e-05,1.4598]
[1778918021496,47.33,78286.78,0.0,-0.99258,1e-05,1.45787]
[1778918026531,47.33,78287.24,0.0,-0.99257,1e-05,1.45837]
[1778918032575,47.33,78291.14,0.0,-0.99255,1e-05,1.46257]
[1778918036601,47.33,78293.64,0.0,-0.99253,1e-05,1.46526]
[1778918039623,47.33,78288.25,0.0,-0.99257,1e-05,1.45945]
[1778918043650,47.33,78291.01,0.0,-0.99255,1e-05,1.46243]
[1778918048686,47.33,78290.0,0.0,-0.99256,1e-05,1.46134]
[1778918054728,47.33,78290.06,0.0,-0.99256,1e-05,1.4614]
[1778918059763,47.33,78289.9,0.0,-0.99256,1e-05,1.46123]
[1778918064797,47.33,78289.43,0.0,-0.99256,1e-05,1.46072]
[1778918070839,47.33,78289.05,0.0,-0.99256,1e-05,1.46032]
[1778918075876,47.33,78288.78,0.0,-0.99257,1e-05,1.45884]
[1778918082923,47.33,78289.75,0.0,-0.99256,1e-05,1.45988]
[1778918087958,47.33,78288.59,0.0,-0.99257,1e-05,1.45863]
[1778918091986,47.33,78284.63,0.0,-0.99259,1e-05,1.45438]
[1778918095428,47.33,78290.15,0.0,-0.99256,1e-05,1.46031]
[1778918101052,47.33,78286.95,0.0,-0.99258,1e-05,1.45687]
[1778918105498,47.33,78291.12,0.0,-0.99255,1e-05,1.46136]
[1778918107093,47.33,78293.46,0.0,-0.99254,1e-05,1.46388]
[1778918108102,47.33,78300.85,0.0,-0.99249,1e-05,1.47187]
[1778918109108,47.33,78305.81,0.0,-0.99246,1e-05,1.47725]
[1778918111121,47.33,78310.93,0.0,-0.99243,1e-05,1.48282]
[1778918113135,47.33,78319.45,0.0,-0.99238,1e-05,1.49214]
[1778918115568,47.33,78328.96,0.0,-0.99232,1e-05,1.50259]
[1778918116156,47.33,78328.96,0.0,-0.99232,1e-05,1.50259]
[1778918121192,47.33,78328.74,0.0,-0.99232,1e-05,1.50234]
[1778918123205,47.33,78321.27,0.0,-0.99237,1e-05,1.49413]
[1778918124214,47.33,78313.77,0.0,-0.99241,1e-05,1.48592]
[1778918125641,47.33,78314.21,0.0,-0.99241,1e-05,1.4864]
[1778918131263,47.33,78314.09,0.0,-0.99242,1e-05,1.48507]
[1778918136297,47.33,78313.1,0.0,-0.99242,1e-05,1.48399]
[1778918141333,47.33,78311.71,0.0,-0.99243,1e-05,1.48247]
[1778918146368,47.33,78311.06,0.0,-0.99244,1e-05,1.48177]
[1778918150397,47.33,78304.96,0.0,-0.99248,1e-05,1.47513]
[1778918151403,47.33,78297.42,0.0,-0.99252,1e-05,1.46696]
[1778918152411,47.33,78292.65,0.0,-0.99255,1e-05,1.46182]
[1778918153419,47.33,78291.81,0.0,-0.99256,1e-05,1.46091]
[1778918158453,47.33,78294.3,0.0,-0.99254,1e-05,1.4636]
[1778918163491,47.33,78294.99,0.0,-0.99254,1e-05,1.46434]
[1778918169540,47.33,78294.72,0.0,-0.99254,1e-05,1.46405]
[1778918174572,47.33,78294.63,0.0,-0.99254,1e-05,1.46395]
[1778918179608,47.33,78295.34,0.0,-0.99253,1e-05,1.46472]
[1778918184644,47.33,78294.95,0.0,-0.99254,1e-05,1.4643]
[1778918189678,47.33,78294.13,0.0,-0.99254,1e-05,1.46341]
[1778918194713,47.33,78296.53,0.0,-0.99253,1e-05,1.46481]
[1778918199749,47.33,78295.53,0.0,-0.99254,1e-05,1.46373]
[1778918204784,47.33,78294.02,0.0,-0.99255,1e-05,1.4621]
[1778918209819,47.33,78293.83,0.0,-0.99255,1e-05,1.4619]
[1778918214853,47.33,78292.96,0.0,-0.99255,1e-05,1.46096]
[1778918221904,47.33,78293.08,0.0,-0.99255,1e-05,1.46109]
[1778918226937,47.33,78292.97,0.0,-0.99255,1e-05,1.46097]
[1778918231972,47.33,78293.87,0.0,-0.99255,1e-05,1.46194]
[1778918237007,47.33,78293.04,0.0,-0.99255,1e-05,1.46105]
[1778918240028,47.33,78287.37,0.0,-0.99259,1e-05,1.45495]
[1778918245064,47.33,78287.87,0.0,-0.99259,1e-05,1.45549]
[1778918253121,47.33,78287.01,0.0,-0.9926,1e-05,1.45338]
[1778918259163,47.33,78288.84,0.0,-0.99259,1e-05,1.45534]
[1778918262185,47.33,78296.4,0.0,-0.99254,1e-05,1.46348]
[1778918263191,47.33,78299.44,0.0,-0.99252,1e-05,1.46676]
[1778918266651,47.33,78304.3,0.0,-0.99249,1e-05,1.47202]
[1778918272255,47.33,78303.14,0.0,-0.9925,1e-05,1.47077]
[1778918277289,47.33,78302.54,0.0,-0.9925,1e-05,1.47012]
[1778918282324,47.33,78302.74,0.0,-0.9925,1e-05,1.47033]
[1778918287358,47.33,78306.28,0.0,-0.99248,1e-05,1.47417]
[1778918289373,47.33,78311.31,0.0,-0.99245,1e-05,1.47964]
[1778918291388,47.33,78314.91,0.0,-0.99243,1e-05,1.48356]
[1778918296863,47.33,78317.47,0.0,-0.99241,1e-05,1.48636]
[1778918302465,47.33,78320.3,0.0,-0.99239,1e-05,1.48945]
[1778918306932,47.33,78326.57,0.0,-0.99235,1e-05,1.49633]
[1778918311530,47.33,78332.47,0.0,-0.99232,1e-05,1.50161]
[1778918317003,47.33,78337.91,0.0,-0.99229,1e-05,1.50761]
[1778918320593,47.33,78331.17,0.0,-0.99233,1e-05,1.50017]
[1778918321601,47.33,78328.36,0.0,-0.99235,1e-05,1.49708]
[1778918323614,47.33,78324.64,0.0,-0.99237,1e-05,1.493]
[1778918328649,47.33,78330.64,0.0,-0.99233,1e-05,1.49959]
[1778918333684,47.33,78331.09,0.0,-0.99233,1e-05,1.50009]
[1778918338720,47.33,78333.23,0.0,-0.99232,1e-05,1.50244]
[1778918343755,47.33,78333.27,0.0,-0.99232,1e-05,1.50249]
[1778918347214,47.33,78338.18,0.0,-0.99229,1e-05,1.50791]
[1778918352818,47.33,78333.42,0.0,-0.99232,1e-05,1.50265]
[1778918357853,47.33,78335.5,0.0,-0.9923,1e-05,1.50495]
[1778918362892,47.33,78336.92,0.0,-0.99229,1e-05,1.50651]
[1778918367924,47.33,78337.67,0.0,-0.99229,1e-05,1.50734]
[1778918372958,47.33,78334.26,0.0,-0.99232,1e-05,1.50236]
[1778918379000,47.33,78335.38,0.0,-0.99231,1e-05,1.5036]
[1778918384039,47.33,78336.91,0.0,-0.9923,1e-05,1.50529]
[1778918389074,47.33,78337.17,0.0,-0.9923,1e-05,1.50558]
[1778918394109,47.33,78338.51,0.0,-0.99229,1e-05,1.50706]
[1778918396123,47.33,78332.96,0.0,-0.99232,1e-05,1.50093]
[1778918398137,47.33,78327.71,0.0,-0.99236,1e-05,1.49516]
[1778918401373,47.33,78327.11,0.0,-0.99236,1e-05,1.4945]
[1778918402886,47.33,78339.54,0.0,-0.99228,1e-05,1.50819]
[1778918400092,47.33,78339.54,0.0,-0.99228,1e-05,1.50819]
[1778918411944,47.33,78339.54,0.0,-0.99228,1e-05,1.50819]
[1778918412244,47.33,78344.97,0.0,-0.99225,1e-05,1.51421]
[1778918413248,47.33,78329.28,0.0,-0.99235,1e-05,1.49688]
[1778918418290,47.33,78330.37,0.0,-0.99234,1e-05,1.49808]
[1778918423329,47.33,78325.79,0.0,-0.99237,1e-05,1.49305]
[1778918427816,47.33,78334.15,0.0,-0.99232,1e-05,1.50224]
[1778918433414,47.33,78335.3,0.0,-0.99232,1e-05,1.5023]
[1778918435436,47.33,78343.99,0.0,-0.99226,1e-05,1.5119]
[1778918440456,47.33,78347.92,0.0,-0.99224,1e-05,1.51626]
[1778918445492,47.33,78348.22,0.0,-0.99223,1e-05,1.5166]
[1778918448513,47.33,78347.31,0.0,-0.99224,1e-05,1.51559]
[1778918453548,47.33,78348.96,0.0,-0.99223,1e-05,1.51742]
[1778918455562,47.33,78358.21,0.0,-0.99217,1e-05,1.52773]
[1778918458030,47.33,78368.82,0.0,-0.9921,1e-05,1.53962]
[1778918460597,47.33,78371.28,0.0,-0.99209,1e-05,1.54239]
[1778918464625,47.33,78359.28,0.0,-0.99216,1e-05,1.52893]
[1778918465632,47.33,78353.92,0.0,-0.9922,1e-05,1.52294]
[1778918468653,47.33,78349.85,0.0,-0.99222,1e-05,1.51841]
[1778918473688,47.33,78353.36,0.0,-0.9922,1e-05,1.52232]
[1778918478722,47.33,78351.8,0.0,-0.99221,1e-05,1.52058]
[1778918485772,47.33,78352.04,0.0,-0.99221,1e-05,1.52085]
[1778918491814,47.33,78352.8,0.0,-0.99221,1e-05,1.52047]
[1778918493828,47.33,78341.53,0.0,-0.99228,1e-05,1.50796]
[1778918498863,47.33,78338.44,0.0,-0.9923,1e-05,1.50455]
[1778918503898,47.33,78339.61,0.0,-0.99229,1e-05,1.50584]
[1778918510947,47.33,78338.19,0.0,-0.9923,1e-05,1.50427]
[1778918515982,47.33,78337.79,0.0,-0.99231,1e-05,1.50383]
[1778918522026,47.33,78338.81,0.0,-0.9923,1e-05,1.50496]
[1778918527060,47.33,78338.41,0.0,-0.9923,1e-05,1.50451]
[1778918531088,47.33,78331.08,0.0,-0.99235,1e-05,1.49644]
[1778918532095,47.33,78315.53,0.0,-0.99245,1e-05,1.47943]
[1778918533102,47.33,78313.58,0.0,-0.99246,1e-05,1.47731]
[1778918538137,47.33,78311.94,0.0,-0.99247,1e-05,1.47553]
[1778918543172,47.33,78308.09,0.0,-0.99249,1e-05,1.47135]
[1778918548207,47.33,78307.22,0.0,-0.9925,1e-05,1.47041]
[1778918553244,47.33,78305.1,0.0,-0.99252,1e-05,1.46692]
[1778918558277,47.33,78303.97,0.0,-0.99252,1e-05,1.4657]
[1778918563313,47.33,78301.92,0.0,-0.99254,1e-05,1.46348]
[1778918566333,47.33,78296.05,0.0,-0.99257,1e-05,1.45716]
[1778918568347,47.33,78292.65,0.0,-0.99259,1e-05,1.45351]
[1778918571369,47.33,78286.12,0.0,-0.99263,1e-05,1.44651]
[1778918572376,47.33,78285.26,0.0,-0.99264,1e-05,1.44559]
[1778918574389,47.33,78282.14,0.0,-0.99266,1e-05,1.44226]
[1778918579426,47.33,78282.23,0.0,-0.99266,1e-05,1.44236]
[1778918584461,47.33,78280.94,0.0,-0.99266,1e-05,1.44098]
[1778918588489,47.33,78286.65,0.0,-0.99263,1e-05,1.44708]
[1778918592516,47.33,78289.75,0.0,-0.99261,1e-05,1.4504]
[1778918594532,47.33,78295.32,0.0,-0.99258,1e-05,1.45637]
[1778918597552,47.33,78300.48,0.0,-0.99254,1e-05,1.46193]
[1778918600573,47.33,78302.85,0.0,-0.99253,1e-05,1.46449]
[1778918603594,47.33,78307.4,0.0,-0.9925,1e-05,1.46941]
[1778918606615,47.33,78310.98,0.0,-0.99248,1e-05,1.47329]
[1778918611650,47.33,78317.53,0.0,-0.99245,1e-05,1.47921]
[1778918616686,47.33,78320.1,0.0,-0.99243,1e-05,1.48201]
[1778918619157,47.33,78325.88,0.0,-0.99239,1e-05,1.48832]
[1778918621721,47.33,78331.97,0.0,-0.99236,1e-05,1.495]
[1778918626757,47.33,78338.81,0.0,-0.99231,1e-05,1.50253]
[1778918632798,47.33,78336.77,0.0,-0.99232,1e-05,1.50028]
[1778918637834,47.33,78335.15,0.0,-0.99234,1e-05,1.49849]
[1778918642868,47.33,78332.49,0.0,-0.99235,1e-05,1.49557]
[1778918647903,47.33,78331.83,0.0,-0.99236,1e-05,1.49484]
[1778918653945,47.33,78331.32,0.0,-0.99236,1e-05,1.49428]
[1778918659437,47.33,78329.3,0.0,-0.99237,1e-05,1.49207]
[1778918665025,47.33,78325.82,0.0,-0.99239,1e-05,1.48826]
[1778918670060,47.33,78324.4,0.0,-0.9924,1e-05,1.4867]
[1778918675095,47.33,78323.98,0.0,-0.99241,1e-05,1.48504]
[1778918680130,47.33,78325.11,0.0,-0.9924,1e-05,1.48627]
[1778918686172,47.33,78328.67,0.0,-0.99238,1e-05,1.49017]
[1778918693221,47.33,78331.79,0.0,-0.99236,1e-05,1.49359]
[1778918699720,47.33,78337.04,0.0,-0.99233,1e-05,1.49936]
[1778918704300,47.33,78330.49,0.0,-0.99237,1e-05,1.49216]
[1778918708328,47.33,78326.74,0.0,-0.99239,1e-05,1.48806]
[1778918714371,47.33,78323.3,0.0,-0.99242,1e-05,1.4843]
[1778918719429,47.33,78317.94,0.0,-0.99245,1e-05,1.47845]
[1778918725474,47.33,78316.33,0.0,-0.99246,1e-05,1.4767]
[1778918727485,47.33,78305.77,0.0,-0.99252,1e-05,1.46526]
[1778918728492,47.33,78302.13,0.0,-0.99255,1e-05,1.46133]
[1778918733528,47.33,78303.64,0.0,-0.99254,1e-05,1.46176]
[1778918740578,47.33,78304.15,0.0,-0.99254,1e-05,1.46231]
[1778918746618,47.33,78301.76,0.0,-0.99255,1e-05,1.45974]
[1778918751653,47.33,78302.96,0.0,-0.99255,1e-05,1.46103]
[1778918756690,47.33,78302.75,0.0,-0.99255,1e-05,1.4608]
[1778918760139,47.33,78307.76,0.0,-0.99252,1e-05,1.46621]
[1778918770210,47.33,78307.86,0.0,-0.99252,1e-05,1.46632]
[1778918777836,47.33,78307.57,0.0,-0.99252,1e-05,1.46601]
[1778918782871,47.33,78308.02,0.0,-0.99252,1e-05,1.46649]
[1778918787906,47.33,78308.82,0.0,-0.99251,1e-05,1.46736]
[1778918792942,47.33,78311.23,0.0,-0.9925,1e-05,1.46877]
[1778918797976,47.33,78310.19,0.0,-0.99251,1e-05,1.46765]
[1778918804018,47.33,78309.35,0.0,-0.99251,1e-05,1.46674]
[1778918805033,47.33,78316.48,0.0,-0.99247,1e-05,1.47447]
[1778918810497,47.33,78317.5,0.0,-0.99246,1e-05,1.47557]
[1778918816102,47.33,78319.5,0.0,-0.99245,1e-05,1.47775]
[1778918821137,47.33,78318.8,0.0,-0.99246,1e-05,1.47699]
[1778918825165,47.33,78330.29,0.0,-0.99238,1e-05,1.48953]
[1778918826172,47.33,78336.7,0.0,-0.99234,1e-05,1.49656]
[1778918830639,47.33,78343.32,0.0,-0.9923,1e-05,1.50386]
[1778918836242,47.33,78341.46,0.0,-0.99231,1e-05,1.5018]
[1778918841277,47.33,78340.57,0.0,-0.99232,1e-05,1.50082]
[1778918846312,47.33,78340.0,0.0,-0.99232,1e-05,1.5002]
[1778918852359,47.33,78340.5,0.0,-0.99233,1e-05,1.49953]
[1778918855379,47.33,78344.09,0.0,-0.9923,1e-05,1.50349]
[1778918858400,47.33,78351.54,0.0,-0.99226,1e-05,1.51173]
[1778918861423,47.33,78357.12,0.0,-0.99222,1e-05,1.51793]
[1778918863435,47.33,78360.62,0.0,-0.9922,1e-05,1.52183]
[1778918866455,47.33,78352.59,0.0,-0.99225,1e-05,1.5129]
[1778918867471,47.33,78351.07,0.0,-0.99226,1e-05,1.51121]
[1778918872502,47.33,78351.57,0.0,-0.99226,1e-05,1.51177]
[1778918878544,47.33,78353.33,0.0,-0.99224,1e-05,1.51372]
[1778918883579,47.33,78353.59,0.0,-0.99224,1e-05,1.51401]
[1778918888622,47.33,78357.11,0.0,-0.99222,1e-05,1.51792]
[1778918890628,47.33,78363.5,0.0,-0.99218,1e-05,1.52504]
[1778918891635,47.33,78364.69,0.0,-0.99217,1e-05,1.52637]
[1778918896672,47.33,78364.95,0.0,-0.99217,1e-05,1.52666]
[1778918901706,47.33,78365.14,0.0,-0.99217,1e-05,1.52687]
[1778918906741,47.33,78364.95,0.0,-0.99217,1e-05,1.52666]
[1778918917820,47.33,78369.29,0.0,-0.99215,1e-05,1.53029]
[1778918920841,47.33,78374.49,0.0,-0.99212,1e-05,1.53612]
[1778918924871,47.33,78382.39,0.0,-0.99206,1e-05,1.54501]
[1778918925877,47.33,78382.91,0.0,-0.99206,1e-05,1.5456]
[1778918929907,47.33,78377.48,0.0,-0.9921,1e-05,1.53948]
[1778918931343,47.33,78375.66,0.0,-0.99211,1e-05,1.53743]
[1778918936954,47.33,78373.41,0.0,-0.99212,1e-05,1.53491]
[1778918941990,47.33,78375.32,0.0,-0.99211,1e-05,1.53705]
[1778918947025,47.33,78372.38,0.0,-0.99213,1e-05,1.53375]
[1778918954073,47.33,78372.43,0.0,-0.99213,1e-05,1.53381]
[1778918960116,47.33,78371.18,0.0,-0.99214,1e-05,1.5324]
[1778918965150,47.33,78373.35,0.0,-0.99212,1e-05,1.53484]
[1778918971622,47.33,78372.43,0.0,-0.99213,1e-05,1.53257]
[1778918977234,47.33,78371.95,0.0,-0.99214,1e-05,1.53203]
[1778918982269,47.33,78371.18,0.0,-0.99214,1e-05,1.53117]
[1778918991764,47.33,78370.59,0.0,-0.99215,1e-05,1.53051]
[1778919001835,47.33,78369.54,0.0,-0.99215,1e-05,1.52933]
[1778919003416,47.33,78361.87,0.0,-0.9922,1e-05,1.52077]
[1778919008452,47.33,78358.44,0.0,-0.99222,1e-05,1.51695]
[1778919015501,47.33,78358.58,0.0,-0.99222,1e-05,1.51711]
[1778919021979,47.33,78361.91,0.0,-0.9922,1e-05,1.52081]
[1778919027588,47.33,78364.77,0.0,-0.99218,1e-05,1.524]
[1778919032625,47.33,78364.69,0.0,-0.99219,1e-05,1.52268]
[1778919039671,47.33,78363.79,0.0,-0.9922,1e-05,1.52168]
[1778919047730,47.33,78364.27,0.0,-0.99219,1e-05,1.52222]
[1778919052762,47.33,78363.92,0.0,-0.9922,1e-05,1.52183]
[1778919056790,47.33,78369.18,0.0,-0.99216,1e-05,1.5277]
[1778919062832,47.33,78371.77,0.0,-0.99215,1e-05,1.5306]
[1778919067867,47.33,78367.6,0.0,-0.99217,1e-05,1.52593]
[1778919070890,47.33,78364.92,0.0,-0.99219,1e-05,1.52294]
[1778919077938,47.33,78365.11,0.0,-0.99219,1e-05,1.52315]
[1778919088009,47.33,78364.05,0.0,-0.99219,1e-05,1.52197]
[1778919093043,47.33,78363.79,0.0,-0.9922,1e-05,1.52045]
[1778919098078,47.33,78363.51,0.0,-0.9922,1e-05,1.52014]
[1778919108149,47.33,78363.51,0.0,-0.9922,1e-05,1.52014]
[1778919118218,47.33,78364.22,0.0,-0.9922,1e-05,1.52093]
[1778919123254,47.33,78366.02,0.0,-0.99219,1e-05,1.52294]
[1778919128289,47.33,78369.53,0.0,-0.99217,1e-05,1.52686]
[1778919135337,47.33,78369.16,0.0,-0.99217,1e-05,1.52645]
[1778919142825,47.33,78366.04,0.0,-0.99219,1e-05,1.52296]
[1778919148428,47.33,78365.2,0.0,-0.99219,1e-05,1.52203]
[1778919156483,47.33,78367.22,0.0,-0.99219,1e-05,1.52305]
[1778919161519,47.33,78364.32,0.0,-0.99221,1e-05,1.51982]
[1778919162964,47.33,78369.58,0.0,-0.99217,1e-05,1.52569]
[1778919163533,47.33,78369.58,0.0,-0.99217,1e-05,1.52569]
[1778919164543,47.33,78380.41,0.0,-0.9921,1e-05,1.53783]
[1778919166555,47.33,78386.36,0.0,-0.99206,1e-05,1.54453]
[1778919171589,47.33,78391.16,0.0,-0.99203,1e-05,1.54996]
[1778919176625,47.33,78393.92,0.0,-0.99201,1e-05,1.55309]
[1778919181662,47.33,78394.56,0.0,-0.99201,1e-05,1.55381]
[1778919184686,47.33,78399.57,0.0,-0.99198,1e-05,1.5595]
[1778919187703,47.33,78406.49,0.0,-0.99193,1e-05,1.56739]
[1778919192737,47.33,78407.47,0.0,-0.99193,1e-05,1.56851]
[1778919197773,47.33,78409.73,0.0,-0.99191,1e-05,1.5711]
[1778919202808,47.33,78411.27,0.0,-0.9919,1e-05,1.57286]
[1778919204822,47.33,78400.1,0.0,-0.99197,1e-05,1.56011]
[1778919205829,47.33,78400.57,0.0,-0.99197,1e-05,1.56064]
[1778919211876,47.33,78401.01,0.0,-0.99197,1e-05,1.55989]
[1778919213884,47.33,78392.7,0.0,-0.99203,1e-05,1.55046]
[1778919214892,47.33,78390.4,0.0,-0.99204,1e-05,1.54786]
[1778919216905,47.33,78388.58,0.0,-0.99206,1e-05,1.5458]
[1778919221942,47.33,78385.55,0.0,-0.99207,1e-05,1.54238]
[1778919223954,47.33,78385.26,0.0,-0.99208,1e-05,1.54205]
[1778919228989,47.33,78386.26,0.0,-0.99207,1e-05,1.54318]
[1778919235042,47.33,78385.94,0.0,-0.99207,1e-05,1.54282]
[1778919240081,47.33,78383.13,0.0,-0.99209,1e-05,1.53965]
[1778919242092,47.33,78375.18,0.0,-0.99214,1e-05,1.53072]
[1778919248133,47.33,78370.51,0.0,-0.99217,1e-05,1.5255]
[1778919253169,47.33,78367.12,0.0,-0.99219,1e-05,1.52171]
[1778919258203,47.33,78364.0,0.0,-0.99221,1e-05,1.51824]
[1778919263669,47.33,78362.19,0.0,-0.99222,1e-05,1.51622]
[1778919269280,47.33,78358.37,0.0,-0.99225,1e-05,1.51198]
[1778919274315,47.33,78356.87,0.0,-0.99226,1e-05,1.50909]
[1778919275326,47.33,78349.43,0.0,-0.99231,1e-05,1.50087]
[1778919280360,47.33,78348.52,0.0,-0.99232,1e-05,1.49987]
[1778919285393,47.33,78348.15,0.0,-0.99232,1e-05,1.49946]
[1778919291436,47.33,78345.27,0.0,-0.99234,1e-05,1.49629]
[1778919296470,47.33,78347.66,0.0,-0.99232,1e-05,1.49892]
[1778919301505,47.33,78347.24,0.0,-0.99233,1e-05,1.49846]
[1778919306544,47.33,78347.39,0.0,-0.99232,1e-05,1.49862]
[1778919311575,47.33,78346.74,0.0,-0.99233,1e-05,1.49791]
[1778919318625,47.33,78347.14,0.0,-0.99233,1e-05,1.49835]
[1778919324090,47.33,78346.43,0.0,-0.99233,1e-05,1.49756]
[1778919330710,47.33,78346.11,0.0,-0.99233,1e-05,1.49721]
[1778919340778,47.33,78347.28,0.0,-0.99233,1e-05,1.49729]
[1778919345813,47.33,78346.41,0.0,-0.99234,1e-05,1.49633]
[1778919350849,47.33,78348.25,0.0,-0.99233,1e-05,1.49835]
[1778919356890,47.33,78345.5,0.0,-0.99234,1e-05,1.49533]
[1778919361926,47.33,78345.56,0.0,-0.99234,1e-05,1.49539]
[1778919371996,47.33,78345.53,0.0,-0.99234,1e-05,1.49536]
[1778919377030,47.33,78345.99,0.0,-0.99234,1e-05,1.49587]
[1778919382068,47.33,78345.9,0.0,-0.99234,1e-05,1.49577]
[1778919387102,47.33,78347.19,0.0,-0.99233,1e-05,1.49719]
[1778919392136,47.33,78348.9,0.0,-0.99233,1e-05,1.49786]
[1778919397173,47.33,78347.81,0.0,-0.99233,1e-05,1.49666]
[1778919403213,47.33,78346.91,0.0,-0.99234,1e-05,1.49567]
[1778919408248,47.33,78346.63,0.0,-0.99234,1e-05,1.49536]
[1778919413283,47.33,78346.67,0.0,-0.99234,1e-05,1.4954]
[1778919420333,47.33,78346.38,0.0,-0.99234,1e-05,1.49508]
[1778919425369,47.33,78345.98,0.0,-0.99235,1e-05,1.49464]
[1778919431410,47.33,78345.76,0.0,-0.99235,1e-05,1.4944]
[1778919437451,47.33,78345.64,0.0,-0.99235,1e-05,1.49427]
[1778919444939,47.33,78345.3,0.0,-0.99235,1e-05,1.4939]
[1778919451551,47.33,78345.06,0.0,-0.99236,1e-05,1.49242]
[1778919457593,47.33,78344.76,0.0,-0.99236,1e-05,1.49209]
[1778919462627,47.33,78339.67,0.0,-0.99239,1e-05,1.48651]
[1778919468669,47.33,78339.64,0.0,-0.99239,1e-05,1.48648]
[1778919473704,47.33,78338.34,0.0,-0.9924,1e-05,1.48506]
[1778919478738,47.33,78339.58,0.0,-0.99239,1e-05,1.48641]
[1778919483775,47.33,78343.46,0.0,-0.99237,1e-05,1.49066]
[1778919489816,47.33,78348.97,0.0,-0.99233,1e-05,1.49672]
[1778919495289,47.33,78349.04,0.0,-0.99233,1e-05,1.49679]
[1778919503916,47.33,78349.04,0.0,-0.99233,1e-05,1.49679]
[1778919508949,47.33,78348.28,0.0,-0.99234,1e-05,1.49596]
[1778919513984,47.33,78348.61,0.0,-0.99234,1e-05,1.49511]
[1778919519020,47.33,78348.54,0.0,-0.99234,1e-05,1.49503]
[1778919526071,47.33,78348.88,0.0,-0.99234,1e-05,1.4954]
[1778919531107,47.33,78349.31,0.0,-0.99234,1e-05,1.49588]
[1778919536142,47.33,78346.91,0.0,-0.99235,1e-05,1.49324]
[1778919541177,47.33,78345.04,0.0,-0.99236,1e-05,1.49119]
[1778919546211,47.33,78340.53,0.0,-0.99239,1e-05,1.48624]
[1778919551251,47.33,78340.4,0.0,-0.99239,1e-05,1.4861]
[1778919556281,47.33,78343.98,0.0,-0.99237,1e-05,1.49002]
[1778919562323,47.33,78344.08,0.0,-0.99237,1e-05,1.49013]
[1778919568366,47.33,78344.22,0.0,-0.99237,1e-05,1.49029]
[1778919574407,47.33,78346.86,0.0,-0.99236,1e-05,1.49197]
[1778919579442,47.33,78345.73,0.0,-0.99237,1e-05,1.49073]
[1778919584478,47.33,78345.56,0.0,-0.99237,1e-05,1.49054]
[1778919589512,47.33,78348.0,0.0,-0.99235,1e-05,1.49322]
[1778919594549,47.33,78349.83,0.0,-0.99234,1e-05,1.49524]
[1778919599582,47.33,78349.88,0.0,-0.99234,1e-05,1.49529]
[1778919604617,47.33,78349.43,0.0,-0.99234,1e-05,1.4948]
[1778919609654,47.33,78349.06,0.0,-0.99234,1e-05,1.49439]
[1778919613680,47.33,78342.17,0.0,-0.99239,1e-05,1.48683]
[1778919616131,47.33,78339.43,0.0,-0.9924,1e-05,1.48383]
[1778919621736,47.33,78334.82,0.0,-0.99243,1e-05,1.4788]
[1778919622754,47.33,78328.71,0.0,-0.99247,1e-05,1.47215]
[1778919626773,47.33,78325.06,0.0,-0.99249,1e-05,1.46819]
[1778919628785,47.33,78319.7,0.0,-0.99253,1e-05,1.46239]
[1778919634827,47.33,78321.43,0.0,-0.99252,1e-05,1.46307]
[1778919641876,47.33,78320.72,0.0,-0.99253,1e-05,1.4623]
[1778919646911,47.33,78323.91,0.0,-0.99251,1e-05,1.46575]
[1778919648926,47.33,78315.07,0.0,-0.99256,1e-05,1.45621]
[1778919653960,47.33,78311.82,0.0,-0.99258,1e-05,1.45271]
[1778919660007,47.33,78308.73,0.0,-0.9926,1e-05,1.4494]
[1778919663027,47.33,78313.77,0.0,-0.99257,1e-05,1.45481]
[1778919666486,47.33,78322.84,0.0,-0.99251,1e-05,1.46459]
[1778919669066,47.33,78326.81,0.0,-0.99249,1e-05,1.46889]
[1778919676560,47.33,78330.5,0.0,-0.99247,1e-05,1.4729]
[1778919682156,47.33,78330.25,0.0,-0.99247,1e-05,1.47262]
[1778919687196,47.33,78333.92,0.0,-0.99244,1e-05,1.47662]
[1778919692227,47.33,78335.11,0.0,-0.99244,1e-05,1.47671]
[1778919697262,47.33,78334.42,0.0,-0.99245,1e-05,1.47596]
[1778919705317,47.33,78334.49,0.0,-0.99245,1e-05,1.47603]
[1778919710354,47.33,78334.01,0.0,-0.99245,1e-05,1.47551]
[1778919716839,47.33,78331.77,0.0,-0.99246,1e-05,1.47307]
[1778919723444,47.33,78332.11,0.0,-0.99246,1e-05,1.47344]
[1778919730493,47.33,78332.75,0.0,-0.99246,1e-05,1.47414]
[1778919735528,47.33,78333.57,0.0,-0.99245,1e-05,1.47503]
[1778919739576,47.33,78343.08,0.0,-0.99239,1e-05,1.48541]
[1778919740582,47.33,78350.42,0.0,-0.99235,1e-05,1.49346]
[1778919741588,47.33,78353.32,0.0,-0.99233,1e-05,1.49665]
[1778919746624,47.33,78358.71,0.0,-0.9923,1e-05,1.50259]
[1778919751659,47.33,78358.2,0.0,-0.9923,1e-05,1.50081]
[1778919756694,47.33,78356.99,0.0,-0.99231,1e-05,1.49947]
[1778919761729,47.33,78353.15,0.0,-0.99234,1e-05,1.49524]
[1778919767283,47.33,78348.68,0.0,-0.99236,1e-05,1.49033]
[1778919772806,47.33,78345.05,0.0,-0.99239,1e-05,1.48635]
[1778919777354,47.33,78338.75,0.0,-0.99243,1e-05,1.47947]
[1778919782878,47.33,78336.13,0.0,-0.99244,1e-05,1.47661]
[1778919785899,47.33,78334.96,0.0,-0.99245,1e-05,1.47534]
[1778919790934,47.33,78334.23,0.0,-0.99246,1e-05,1.47455]
[1778919795971,47.33,78332.96,0.0,-0.99246,1e-05,1.47317]
[1778919802012,47.33,78332.9,0.0,-0.99246,1e-05,1.4731]
[1778919807563,47.33,78332.6,0.0,-0.99247,1e-05,1.47277]
[1778919812081,47.33,78328.53,0.0,-0.9925,1e-05,1.46716]
[1778919817634,47.33,78324.72,0.0,-0.99252,1e-05,1.46304]
[1778919820137,47.33,78331.55,0.0,-0.99248,1e-05,1.47043]
[1778919826179,47.33,78332.04,0.0,-0.99247,1e-05,1.47097]
[1778919829201,47.33,78338.71,0.0,-0.99243,1e-05,1.47822]
[1778919834235,47.33,78341.16,0.0,-0.99242,1e-05,1.48089]
[1778919841285,47.33,78341.32,0.0,-0.99242,1e-05,1.48107]
[1778919843304,47.33,78347.17,0.0,-0.99238,1e-05,1.48747]
[1778919849341,47.33,78350.08,0.0,-0.99236,1e-05,1.49066]
[1778919855387,47.33,78350.03,0.0,-0.99236,1e-05,1.4906]
[1778919861425,47.33,78349.72,0.0,-0.99236,1e-05,1.49026]
[1778919866460,47.33,78352.57,0.0,-0.99235,1e-05,1.49339]
[1778919871495,47.33,78354.12,0.0,-0.99234,1e-05,1.49388]
[1778919876530,47.33,78347.32,0.0,-0.99239,1e-05,1.48642]
[1778919881566,47.33,78347.66,0.0,-0.99238,1e-05,1.48679]
[1778919888128,47.33,78350.23,0.0,-0.99237,1e-05,1.48961]
[1778919895668,47.33,78349.58,0.0,-0.99237,1e-05,1.4889]
[1778919901709,47.33,78349.39,0.0,-0.99237,1e-05,1.48869]
[1778919906744,47.33,78349.15,0.0,-0.99237,1e-05,1.48843]
[1778919911779,47.33,78349.14,0.0,-0.99237,1e-05,1.48841]
[1778919916814,47.33,78348.88,0.0,-0.99238,1e-05,1.48813]
[1778919921849,47.33,78348.89,0.0,-0.99238,1e-05,1.48814]
[1778919924870,47.33,78339.72,0.0,-0.99243,1e-05,1.47812]
[1778919925877,47.33,78339.92,0.0,-0.99243,1e-05,1.47833]
[1778919931919,47.33,78340.47,0.0,-0.99243,1e-05,1.47773]
[1778919938480,47.33,78341.7,0.0,-0.99243,1e-05,1.47907]
[1778919946017,47.33,78339.45,0.0,-0.99244,1e-05,1.47662]
[1778919953067,47.33,78340.12,0.0,-0.99244,1e-05,1.47735]
[1778919957096,47.33,78334.35,0.0,-0.99247,1e-05,1.47107]
[1778919960117,47.33,78330.14,0.0,-0.9925,1e-05,1.46651]
[1778919965152,47.33,78331.57,0.0,-0.99249,1e-05,1.46805]
[1778919976226,47.33,78332.75,0.0,-0.99248,1e-05,1.46933]
[1778919981264,47.33,78334.71,0.0,-0.99247,1e-05,1.47146]
[1778919986299,47.33,78334.58,0.0,-0.99247,1e-05,1.47132]
[1778919991334,47.33,78334.77,0.0,-0.99248,1e-05,1.47033]
[1778919998904,47.33,78336.36,0.0,-0.99247,1e-05,1.47205]
[1778920007446,47.33,78336.43,0.0,-0.99247,1e-05,1.47213]
[1778920012482,47.33,78336.29,0.0,-0.99247,1e-05,1.47198]
[1778920019530,47.33,78336.37,0.0,-0.99247,1e-05,1.47206]
[1778920024565,47.33,78339.75,0.0,-0.99244,1e-05,1.47574]
[1778920029600,47.33,78339.41,0.0,-0.99245,1e-05,1.47537]
[1778920034635,47.33,78339.19,0.0,-0.99245,1e-05,1.47513]
[1778920046719,47.33,78338.79,0.0,-0.99245,1e-05,1.47469]
[1778920050747,47.33,78340.54,0.0,-0.99244,1e-05,1.4766]
[1778920055782,47.33,78338.59,0.0,-0.99246,1e-05,1.47327]
[1778920061824,47.33,78339.6,0.0,-0.99245,1e-05,1.47437]
[1778920069396,47.33,78339.88,0.0,-0.99245,1e-05,1.47468]
[1778920076929,47.33,78341.27,0.0,-0.99244,1e-05,1.47619]
[1778920081965,47.33,78342.0,0.0,-0.99244,1e-05,1.47699]
[1778920087000,47.33,78344.39,0.0,-0.99242,1e-05,1.47959]
[1778920092037,47.33,78341.95,0.0,-0.99244,1e-05,1.47693]
[1778920097072,47.33,78341.77,0.0,-0.99244,1e-05,1.47673]
[1778920102108,47.33,78341.56,0.0,-0.99244,1e-05,1.47651]
[1778920107143,47.33,78341.66,0.0,-0.99244,1e-05,1.47661]
[1778920113184,47.33,78342.22,0.0,-0.99244,1e-05,1.47602]
[1778920118220,47.33,78344.46,0.0,-0.99243,1e-05,1.47846]
[1778920123255,47.33,78345.87,0.0,-0.99242,1e-05,1.48]
[1778920129821,47.33,78347.38,0.0,-0.99241,1e-05,1.48165]
[1778920136347,47.33,78346.71,0.0,-0.99241,1e-05,1.48092]
[1778920141382,47.33,78347.78,0.0,-0.99241,1e-05,1.48209]
[1778920146417,47.33,78351.88,0.0,-0.99238,1e-05,1.48657]
[1778920151455,47.33,78351.61,0.0,-0.99238,1e-05,1.48628]
[1778920156491,47.33,78345.64,0.0,-0.99242,1e-05,1.47975]
[1778920157497,47.33,78338.28,0.0,-0.99247,1e-05,1.47173]
[1778920162533,47.33,78340.96,0.0,-0.99245,1e-05,1.47465]
[1778920167568,47.33,78343.22,0.0,-0.99244,1e-05,1.47711]
[1778920173610,47.33,78343.37,0.0,-0.99244,1e-05,1.47607]
[1778920180177,47.33,78343.08,0.0,-0.99244,1e-05,1.47575]
[1778920185693,47.33,78343.57,0.0,-0.99244,1e-05,1.47629]
[1778920190729,47.33,78345.61,0.0,-0.99243,1e-05,1.47851]
[1778920196770,47.33,78345.79,0.0,-0.99243,1e-05,1.47871]
[1778920201805,47.33,78345.06,0.0,-0.99243,1e-05,1.47791]
[1778920206840,47.33,78342.16,0.0,-0.99245,1e-05,1.47475]
[1778920211875,47.33,78340.96,0.0,-0.99246,1e-05,1.47344]
[1778920217917,47.33,78341.72,0.0,-0.99245,1e-05,1.47427]
[1778920220937,47.33,78338.25,0.0,-0.99247,1e-05,1.4705]
[1778920225974,47.33,78332.9,0.0,-0.99251,1e-05,1.4647]
[1778920230005,47.33,78335.6,0.0,-0.99249,1e-05,1.46762]
[1778920231009,47.33,78344.04,0.0,-0.99244,1e-05,1.47559]
[1778920232018,47.33,78343.98,0.0,-0.99244,1e-05,1.47553]
[1778920237051,47.33,78345.61,0.0,-0.99243,1e-05,1.4773]
[1778920242086,47.33,78351.04,0.0,-0.9924,1e-05,1.48323]
[1778920244100,47.33,78352.53,0.0,-0.99239,1e-05,1.48486]
[1778920250146,47.33,78352.96,0.0,-0.99239,1e-05,1.48533]
[1778920251159,47.33,78368.52,0.0,-0.99229,1e-05,1.50245]
[1778920252158,47.33,78372.54,0.0,-0.99226,1e-05,1.5069]
[1778920257193,47.33,78374.71,0.0,-0.99225,1e-05,1.5093]
[1778920262228,47.33,78376.65,0.0,-0.99224,1e-05,1.51146]
[1778920267266,47.33,78375.95,0.0,-0.99224,1e-05,1.51068]
[1778920272300,47.33,78379.35,0.0,-0.99222,1e-05,1.51446]
[1778920277336,47.33,78385.85,0.0,-0.99218,1e-05,1.5217]
[1778920278343,47.33,78386.67,0.0,-0.99217,1e-05,1.52262]
[1778920280880,47.33,78394.5,0.0,-0.99212,1e-05,1.53139]
[1778920282375,47.33,78396.63,0.0,-0.99211,1e-05,1.53378]
[1778920286402,47.33,78399.56,0.0,-0.99209,1e-05,1.53708]
[1778920289422,47.33,78405.62,0.0,-0.99205,1e-05,1.54392]
[1778920292449,47.33,78413.24,0.0,-0.99201,1e-05,1.5513]
[1778920297480,47.33,78412.45,0.0,-0.99201,1e-05,1.5504]
[1778920302514,47.33,78413.45,0.0,-0.99201,1e-05,1.55154]
[1778920307550,47.33,78415.13,0.0,-0.99199,1e-05,1.55344]
[1778920308557,47.33,78426.5,0.0,-0.99192,1e-05,1.5664]
[1778920313591,47.33,78430.69,0.0,-0.99189,1e-05,1.5712]
[1778920318627,47.33,78434.15,0.0,-0.99187,1e-05,1.57517]
[1778920323661,47.33,78438.14,0.0,-0.99184,1e-05,1.57976]
[1778920326682,47.33,78434.48,0.0,-0.99187,1e-05,1.57555]
[1778920331717,47.33,78434.0,0.0,-0.99187,1e-05,1.575]
[1778920336752,47.33,78435.24,0.0,-0.99186,1e-05,1.57642]
[1778920341308,47.33,78448.11,0.0,-0.99178,1e-05,1.59128]
[1778920341789,47.33,78448.11,0.0,-0.99178,1e-05,1.59128]
[1778920346823,47.33,78449.78,0.0,-0.99176,1e-05,1.59321]
[1778920351858,47.33,78448.94,0.0,-0.99178,1e-05,1.59096]
[1778920358906,47.33,78451.66,0.0,-0.99176,1e-05,1.59412]
[1778920363941,47.33,78448.85,0.0,-0.99178,1e-05,1.59086]
[1778920365956,47.33,78442.95,0.0,-0.99182,1e-05,1.58404]
[1778920370990,47.33,78442.47,0.0,-0.99182,1e-05,1.58348]
[1778920376025,47.33,78441.93,0.0,-0.99182,1e-05,1.58286]
[1778920381060,47.33,78440.12,0.0,-0.99184,1e-05,1.58077]
[1778920382068,47.33,78433.55,0.0,-0.99188,1e-05,1.57322]
[1778920383074,47.33,78427.77,0.0,-0.99192,1e-05,1.5666]
[1778920384082,47.33,78426.66,0.0,-0.99193,1e-05,1.56533]
[1778920389119,47.33,78421.72,0.0,-0.99196,1e-05,1.55969]
[1778920395158,47.33,78421.71,0.0,-0.99196,1e-05,1.55968]
[1778920400194,47.33,78419.61,0.0,-0.99197,1e-05,1.55728]
[1778920401202,47.33,78411.71,0.0,-0.99202,1e-05,1.54831]
[1778920402208,47.33,78400.64,0.0,-0.9921,1e-05,1.53581]
[1778920403214,47.33,78395.98,0.0,-0.99213,1e-05,1.53058]
[1778920408249,47.33,78394.24,0.0,-0.99214,1e-05,1.52862]
[1778920414293,47.33,78393.72,0.0,-0.99215,1e-05,1.5268]
[1778920421870,47.33,78391.5,0.0,-0.99216,1e-05,1.52432]
[1778920425368,47.33,78397.29,0.0,-0.99212,1e-05,1.53081]
[1778920427382,47.33,78399.64,0.0,-0.99211,1e-05,1.53345]
[1778920432417,47.33,78399.58,0.0,-0.99211,1e-05,1.53338]
[1778920440473,47.33,78398.05,0.0,-0.99212,1e-05,1.53166]
[1778920442012,47.33,78388.96,0.0,-0.99218,1e-05,1.52148]
[1778920444501,47.33,78388.16,0.0,-0.99218,1e-05,1.52059]
[1778920450544,47.33,78387.56,0.0,-0.99219,1e-05,1.51992]
[1778920456585,47.33,78386.81,0.0,-0.99219,1e-05,1.51908]
[1778920462154,47.33,78390.55,0.0,-0.99217,1e-05,1.52326]
[1778920467662,47.33,78390.33,0.0,-0.99217,1e-05,1.52301]
[1778920473707,47.33,78389.81,0.0,-0.99218,1e-05,1.5212]
[1778920478741,47.33,78389.4,0.0,-0.99218,1e-05,1.52074]
[1778920483776,47.33,78393.83,0.0,-0.99215,1e-05,1.52569]
[1778920488810,47.33,78392.82,0.0,-0.99216,1e-05,1.52456]
[1778920489817,47.33,78387.63,0.0,-0.99219,1e-05,1.51876]
[1778920497873,47.33,78384.66,0.0,-0.99221,1e-05,1.51545]
[1778920499888,47.33,78379.63,0.0,-0.99224,1e-05,1.50986]
[1778920500894,47.33,78374.88,0.0,-0.99227,1e-05,1.5046]
[1778920505931,47.33,78374.88,0.0,-0.99227,1e-05,1.5046]
[1778920512521,47.33,78373.83,0.0,-0.99228,1e-05,1.50343]
[1778920522591,47.33,78373.91,0.0,-0.99228,1e-05,1.50352]
[1778920527077,47.33,78380.08,0.0,-0.99224,1e-05,1.51036]
[1778920532112,47.33,78382.07,0.0,-0.99223,1e-05,1.51134]
[1778920543190,47.33,78377.83,0.0,-0.99226,1e-05,1.50664]
[1778920552803,47.33,78377.36,0.0,-0.99226,1e-05,1.50612]
[1778920561321,47.33,78379.0,0.0,-0.99225,1e-05,1.50794]
[1778920567359,47.33,78380.6,0.0,-0.99224,1e-05,1.50971]
[1778920572395,47.33,78380.39,0.0,-0.99224,1e-05,1.50948]
[1778920578438,47.33,78380.75,0.0,-0.99224,1e-05,1.50988]
[1778920583472,47.33,78380.78,0.0,-0.99224,1e-05,1.50991]
[1778920588508,47.33,78381.72,0.0,-0.99224,1e-05,1.51096]
[1778920593542,47.33,78381.2,0.0,-0.99224,1e-05,1.50915]
[1778920603161,47.33,78381.3,0.0,-0.99224,1e-05,1.50926]
[1778920610661,47.33,78380.75,0.0,-0.99225,1e-05,1.50865]
[1778920611668,47.33,78372.9,0.0,-0.9923,1e-05,1.49996]
[1778920613230,47.33,78376.33,0.0,-0.99228,1e-05,1.50375]
[1778920618717,47.33,78378.45,0.0,-0.99226,1e-05,1.5061]
[1778920625766,47.33,78378.67,0.0,-0.99226,1e-05,1.50635]
[1778920630801,47.33,78377.29,0.0,-0.99227,1e-05,1.50482]
[1778920636844,47.33,78382.25,0.0,-0.99224,1e-05,1.51032]
[1778920643441,47.33,78382.3,0.0,-0.99224,1e-05,1.51037]
[1778920648928,47.33,78380.73,0.0,-0.99225,1e-05,1.50863]
[1778920656984,47.33,78380.47,0.0,-0.99226,1e-05,1.50712]
[1778920659001,47.33,78392.43,0.0,-0.99218,1e-05,1.52042]
[1778920663583,47.33,78394.67,0.0,-0.99216,1e-05,1.52293]
[1778920669069,47.33,78393.89,0.0,-0.99217,1e-05,1.52206]
[1778920676135,47.33,78393.19,0.0,-0.99217,1e-05,1.52127]
[1778920681170,47.33,78389.75,0.0,-0.9922,1e-05,1.51743]
[1778920688220,47.33,78394.43,0.0,-0.99217,1e-05,1.52266]
[1778920691241,47.33,78407.56,0.0,-0.99208,1e-05,1.5374]
[1778920693255,47.33,78411.91,0.0,-0.99205,1e-05,1.54231]
[1778920699298,47.33,78414.82,0.0,-0.99203,1e-05,1.5456]
[1778920702320,47.33,78421.12,0.0,-0.99199,1e-05,1.55274]
[1778920707354,47.33,78420.07,0.0,-0.992,1e-05,1.55155]
[1778920708360,47.33,78414.98,0.0,-0.99203,1e-05,1.54578]
[1778920710374,47.33,78411.26,0.0,-0.99206,1e-05,1.54157]
[1778920715409,47.33,78407.49,0.0,-0.99209,1e-05,1.53608]
[1778920721451,47.33,78404.37,0.0,-0.99211,1e-05,1.53256]
[1778920726488,47.33,78400.52,0.0,-0.99213,1e-05,1.52824]
[1778920731523,47.33,78399.43,0.0,-0.99214,1e-05,1.52702]
[1778920736556,47.33,78398.87,0.0,-0.99214,1e-05,1.52639]
[1778920737567,47.33,78409.41,0.0,-0.99208,1e-05,1.53824]
[1778920739577,47.33,78417.32,0.0,-0.99202,1e-05,1.54718]
[1778920740584,47.33,78421.11,0.0,-0.992,1e-05,1.55148]
[1778920745621,47.33,78417.84,0.0,-0.99202,1e-05,1.54777]
[1778920750656,47.33,78417.16,0.0,-0.99203,1e-05,1.547]
[1778920755690,47.33,78418.25,0.0,-0.99202,1e-05,1.54823]
[1778920764340,47.33,78420.08,0.0,-0.99201,1e-05,1.55031]
[1778920772812,47.33,78424.12,0.0,-0.99199,1e-05,1.55364]
[1778920777850,47.33,78425.88,0.0,-0.99197,1e-05,1.55565]
[1778920782884,47.33,78428.23,0.0,-0.99196,1e-05,1.55832]
[1778920787919,47.33,78429.63,0.0,-0.99195,1e-05,1.55992]
[1778920794552,47.33,78429.71,0.0,-0.99195,1e-05,1.56001]
[1778920800002,47.33,78429.22,0.0,-0.99195,1e-05,1.55945]
[1778920806045,47.33,78429.07,0.0,-0.99195,1e-05,1.55928]
[1778920811082,47.33,78432.98,0.0,-0.99193,1e-05,1.56374]
[1778920816119,47.33,78437.63,0.0,-0.9919,1e-05,1.56906]
[1778920819138,47.33,78441.98,0.0,-0.99187,1e-05,1.57406]
[1778920824761,47.33,78442.43,0.0,-0.99187,1e-05,1.57457]
[1778920830216,47.33,78438.59,0.0,-0.99189,1e-05,1.57016]
[1778920837265,47.33,78436.37,0.0,-0.99191,1e-05,1.56636]
[1778920839300,47.33,78463.58,0.0,-0.99173,1e-05,1.59776]
[1778920840300,47.33,78462.52,0.0,-0.99174,1e-05,1.59652]
[1778920841306,47.33,78449.1,0.0,-0.99183,1e-05,1.58098]
[1778920842316,47.33,78441.09,0.0,-0.99188,1e-05,1.57177]
[1778920844330,47.33,78434.47,0.0,-0.99192,1e-05,1.56419]
[1778920847350,47.33,78428.55,0.0,-0.99196,1e-05,1.55743]
[1778920852385,47.33,78426.95,0.0,-0.99197,1e-05,1.55561]
[1778920857420,47.33,78429.94,0.0,-0.99195,1e-05,1.55902]
[1778920864469,47.33,78429.94,0.0,-0.99195,1e-05,1.55902]
[1778920869509,47.33,78428.5,0.0,-0.99196,1e-05,1.55737]
[1778920874539,47.33,78428.98,0.0,-0.99196,1e-05,1.55792]
[1778920880582,47.33,78430.73,0.0,-0.99195,1e-05,1.55992]
[1778920886623,47.33,78427.39,0.0,-0.99197,1e-05,1.55611]
[1778920891658,47.33,78428.59,0.0,-0.99197,1e-05,1.55622]
[1778920899714,47.33,78427.73,0.0,-0.99197,1e-05,1.55524]
[1778920905756,47.33,78427.35,0.0,-0.99198,1e-05,1.55481]
[1778920910791,47.33,78431.82,0.0,-0.99195,1e-05,1.5599]
[1778920911798,47.33,78444.13,0.0,-0.99187,1e-05,1.574]
[1778920913813,47.33,78444.46,0.0,-0.99186,1e-05,1.57438]
[1778920918848,47.33,78436.75,0.0,-0.99192,1e-05,1.56553]
[1778920919857,47.33,78435.63,0.0,-0.99192,1e-05,1.56425]
[1778920925470,47.33,78435.63,0.0,-0.99192,1e-05,1.56425]
[1778920930932,47.33,78435.52,0.0,-0.99192,1e-05,1.56413]
[1778920932947,47.33,78441.4,0.0,-0.99188,1e-05,1.57086]
[1778920935968,47.33,78442.01,0.0,-0.99188,1e-05,1.57156]
[1778920941003,47.33,78441.27,0.0,-0.99189,1e-05,1.57071]
[1778920947045,47.33,78440.83,0.0,-0.99189,1e-05,1.57021]
[1778920953089,47.33,78441.13,0.0,-0.99189,1e-05,1.56929]
[1778920958124,47.33,78438.03,0.0,-0.99191,1e-05,1.56574]
[1778920963158,47.33,78439.19,0.0,-0.99191,1e-05,1.56707]
[1778920968193,47.33,78440.72,0.0,-0.9919,1e-05,1.56882]
[1778920974236,47.33,78444.64,0.0,-0.99187,1e-05,1.57332]
[1778920982292,47.33,78444.11,0.0,-0.99187,1e-05,1.57271]
[1778920992358,47.33,78444.89,0.0,-0.99187,1e-05,1.57361]
[1778921002428,47.33,78443.98,0.0,-0.99187,1e-05,1.57256]
[1778921012498,47.33,78443.33,0.0,-0.99188,1e-05,1.57055]
[1778921020557,47.33,78442.86,0.0,-0.99189,1e-05,1.57001]
[1778921026177,47.33,78442.59,0.0,-0.99189,1e-05,1.5697]
[1778921031636,47.33,78442.59,0.0,-0.99189,1e-05,1.5697]
[1778921036672,47.33,78442.45,0.0,-0.99189,1e-05,1.56954]
[1778921041705,47.33,78441.82,0.0,-0.99189,1e-05,1.56882]
[1778921045734,47.33,78446.91,0.0,-0.99186,1e-05,1.57466]
[1778921051777,47.33,78446.61,0.0,-0.99186,1e-05,1.57432]
[1778921056811,47.33,78448.56,0.0,-0.99185,1e-05,1.57656]
[1778921061846,47.33,78447.46,0.0,-0.99186,1e-05,1.57529]
[1778921064867,47.33,78442.06,0.0,-0.99189,1e-05,1.56909]
[1778921067888,47.33,78440.81,0.0,-0.9919,1e-05,1.56766]
[1778921073930,47.33,78441.32,0.0,-0.9919,1e-05,1.56698]
[1778921076951,47.33,78431.9,0.0,-0.99197,1e-05,1.55623]
[1778921077959,47.33,78428.34,0.0,-0.99199,1e-05,1.55218]
[1778921079972,47.33,78423.32,0.0,-0.99202,1e-05,1.54648]
[1778921085011,47.33,78419.07,0.0,-0.99205,1e-05,1.54167]
[1778921088028,47.33,78408.55,0.0,-0.99212,1e-05,1.52982]
[1778921089037,47.33,78406.71,0.0,-0.99213,1e-05,1.52775]
[1778921090043,47.33,78400.05,0.0,-0.99217,1e-05,1.5203]
[1778921091049,47.33,78394.54,0.0,-0.99221,1e-05,1.51415]
[1778921092056,47.33,78393.72,0.0,-0.99221,1e-05,1.51324]
[1778921098101,47.33,78393.22,0.0,-0.99222,1e-05,1.51268]
[1778921100114,47.33,78400.03,0.0,-0.99217,1e-05,1.52028]
[1778921101121,47.33,78401.95,0.0,-0.99216,1e-05,1.52242]
[1778921106742,47.33,78403.9,0.0,-0.99215,1e-05,1.5246]
[1778921112198,47.33,78405.47,0.0,-0.99214,1e-05,1.52636]
[1778921117234,47.33,78406.98,0.0,-0.99213,1e-05,1.52806]
[1778921125291,47.33,78409.92,0.0,-0.99211,1e-05,1.53136]
[1778921129319,47.33,78404.86,0.0,-0.99214,1e-05,1.52568]
[1778921131334,47.33,78396.14,0.0,-0.9922,1e-05,1.5147]
[1778921133347,47.33,78395.54,0.0,-0.99221,1e-05,1.51403]
[1778921139390,47.33,78394.78,0.0,-0.99221,1e-05,1.51319]
[1778921144424,47.33,78394.98,0.0,-0.99221,1e-05,1.51341]
[1778921149460,47.33,78394.28,0.0,-0.99222,1e-05,1.51263]
[1778921151474,47.33,78383.08,0.0,-0.99229,1e-05,1.50021]
[1778921153487,47.33,78378.18,0.0,-0.99232,1e-05,1.4948]
[1778921158522,47.33,78364.44,0.0,-0.99241,1e-05,1.47972]
[1778921163557,47.33,78366.23,0.0,-0.99239,1e-05,1.48168]
[1778921164565,47.33,78372.05,0.0,-0.99236,1e-05,1.48806]
[1778921170624,47.33,78370.57,0.0,-0.99237,1e-05,1.48643]
[1778921176655,47.33,78368.25,0.0,-0.99238,1e-05,1.48389]
[1778921184710,47.33,78370.69,0.0,-0.99237,1e-05,1.48657]
[1778921193773,47.33,78375.25,0.0,-0.99234,1e-05,1.49036]
[1778921204851,47.33,78376.1,0.0,-0.99234,1e-05,1.49129]
[1778921209889,47.33,78375.37,0.0,-0.99234,1e-05,1.49049]
[1778921214920,47.33,78373.86,0.0,-0.99235,1e-05,1.48883]
[1778921219957,47.33,78372.7,0.0,-0.99236,1e-05,1.48756]
[1778921224991,47.33,78373.19,0.0,-0.99236,1e-05,1.48809]
[1778921230038,47.33,78381.61,0.0,-0.9923,1e-05,1.49736]
[1778921231033,47.33,78380.94,0.0,-0.99231,1e-05,1.49662]
[1778921236083,47.33,78380.64,0.0,-0.99231,1e-05,1.49629]
[1778921241118,47.33,78379.28,0.0,-0.99232,1e-05,1.49479]
[1778921246154,47.33,78374.2,0.0,-0.99235,1e-05,1.4892]
[1778921251189,47.33,78374.17,0.0,-0.99236,1e-05,1.48795]
[1778921256224,47.33,78371.45,0.0,-0.99237,1e-05,1.48497]
[1778921261259,47.33,78371.62,0.0,-0.99237,1e-05,1.48516]
[1778921262266,47.33,78362.75,0.0,-0.99243,1e-05,1.47546]
[1778921263273,47.33,78359.41,0.0,-0.99245,1e-05,1.47182]
[1778921265289,47.33,78357.92,0.0,-0.99246,1e-05,1.4702]
[1778921271329,47.33,78360.85,0.0,-0.99244,1e-05,1.47339]
[1778921277941,47.33,78359.13,0.0,-0.99245,1e-05,1.47151]
[1778921284420,47.33,78359.38,0.0,-0.99245,1e-05,1.47179]
[1778921289456,47.33,78360.04,0.0,-0.99244,1e-05,1.4725]
[1778921296504,47.33,78359.77,0.0,-0.99245,1e-05,1.47221]
[1778921301544,47.33,78357.06,0.0,-0.99246,1e-05,1.46926]
[1778921306579,47.33,78345.4,0.0,-0.99254,1e-05,1.45664]
[1778921308156,47.33,78331.7,0.0,-0.99262,1e-05,1.44191]
[1778921308589,47.33,78333.57,0.0,-0.99261,1e-05,1.44391]
[1778921314630,47.33,78333.4,0.0,-0.99262,1e-05,1.44254]
[1778921320676,47.33,78333.94,0.0,-0.99261,1e-05,1.44312]
[1778921325710,47.33,78334.46,0.0,-0.99261,1e-05,1.44368]
[1778921330744,47.33,78333.51,0.0,-0.99261,1e-05,1.44266]
[1778921331751,47.33,78326.27,0.0,-0.99266,1e-05,1.43493]
[1778921336787,47.33,78328.13,0.0,-0.99265,1e-05,1.43691]
[1778921341821,47.33,78324.51,0.0,-0.99267,1e-05,1.43305]
[1778921347863,47.33,78323.5,0.0,-0.99268,1e-05,1.43197]
[1778921352898,47.33,78324.43,0.0,-0.99267,1e-05,1.43296]
[1778921355919,47.33,78333.15,0.0,-0.99262,1e-05,1.44227]
[1778921360954,47.33,78333.22,0.0,-0.99262,1e-05,1.44235]
[1778921365990,47.33,78333.28,0.0,-0.99262,1e-05,1.44241]
[1778921371024,47.33,78336.59,0.0,-0.9926,1e-05,1.44477]
[1778921378647,47.33,78337.92,0.0,-0.99259,1e-05,1.4462]
[1778921384115,47.33,78341.13,0.0,-0.99257,1e-05,1.44964]
[1778921389150,47.33,78340.74,0.0,-0.99258,1e-05,1.44922]
[1778921394185,47.33,78340.51,0.0,-0.99258,1e-05,1.44898]
[1778921399220,47.33,78335.98,0.0,-0.99261,1e-05,1.44412]
[1778921404259,47.33,78335.6,0.0,-0.99261,1e-05,1.44371]
[1778921409293,47.33,78327.64,0.0,-0.99266,1e-05,1.4352]
[1778921411307,47.33,78327.04,0.0,-0.99266,1e-05,1.43456]
[1778921416344,47.33,78328.29,0.0,-0.99265,1e-05,1.43589]
[1778921421380,47.33,78322.92,0.0,-0.99268,1e-05,1.43017]
[1778921426414,47.33,78324.2,0.0,-0.99268,1e-05,1.43154]
[1778921432459,47.33,78327.25,0.0,-0.99266,1e-05,1.4336]
[1778921439068,47.33,78328.51,0.0,-0.99266,1e-05,1.43494]
[1778921444540,47.33,78330.97,0.0,-0.99264,1e-05,1.43757]
[1778921449139,47.33,78327.71,0.0,-0.99266,1e-05,1.43409]
[1778921454610,47.33,78328.4,0.0,-0.99266,1e-05,1.43482]
[1778921459645,47.33,78330.77,0.0,-0.99264,1e-05,1.43735]
[1778921463674,47.33,78335.73,0.0,-0.99261,1e-05,1.44266]
[1778921469280,47.33,78335.02,0.0,-0.99262,1e-05,1.4419]
[1778921475757,47.33,78334.71,0.0,-0.99262,1e-05,1.44156]
[1778921481799,47.33,78334.5,0.0,-0.99262,1e-05,1.44134]
[1778921486834,47.33,78332.03,0.0,-0.99264,1e-05,1.4387]
[1778921492885,47.33,78332.32,0.0,-0.99264,1e-05,1.43782]
[1778921499490,47.33,78332.56,0.0,-0.99264,1e-05,1.43808]
[1778921509561,47.33,78332.03,0.0,-0.99264,1e-05,1.43751]
[1778921516045,47.33,78332.25,0.0,-0.99264,1e-05,1.43775]
[1778921521081,47.33,78332.42,0.0,-0.99264,1e-05,1.43793]
[1778921522088,47.33,78339.77,0.0,-0.99259,1e-05,1.44579]
[1778921523094,47.33,78349.55,0.0,-0.99253,1e-05,1.45632]
[1778921528129,47.33,78351.08,0.0,-0.99252,1e-05,1.45797]
[1778921533164,47.33,78350.52,0.0,-0.99253,1e-05,1.45737]
[1778921536185,47.33,78343.3,0.0,-0.99257,1e-05,1.44959]
[1778921537193,47.33,78342.64,0.0,-0.99258,1e-05,1.44888]
[1778921543234,47.33,78345.44,0.0,-0.99256,1e-05,1.45189]
[1778921549840,47.33,78346.25,0.0,-0.99255,1e-05,1.45276]
[1778921555326,47.33,78346.22,0.0,-0.99256,1e-05,1.45153]
[1778921556331,47.33,78351.6,0.0,-0.99253,1e-05,1.45733]
[1778921557336,47.33,78360.46,0.0,-0.99247,1e-05,1.46693]
[1778921558343,47.33,78365.85,0.0,-0.99244,1e-05,1.47279]
[1778921559350,47.33,78368.08,0.0,-0.99242,1e-05,1.47522]
[1778921568414,47.33,78369.99,0.0,-0.99241,1e-05,1.47731]
[1778921569421,47.33,78364.4,0.0,-0.99245,1e-05,1.47121]
[1778921570427,47.33,78357.46,0.0,-0.99249,1e-05,1.46367]
[1778921571434,47.33,78358.1,0.0,-0.99249,1e-05,1.46437]
[1778921576470,47.33,78358.0,0.0,-0.99249,1e-05,1.46426]
[1778921581509,47.33,78358.53,0.0,-0.99248,1e-05,1.46483]
[1778921586542,47.33,78358.99,0.0,-0.99248,1e-05,1.46533]
[1778921593591,47.33,78359.56,0.0,-0.99248,1e-05,1.46595]
[1778921598627,47.33,78359.58,0.0,-0.99248,1e-05,1.46597]
[1778921601648,47.33,78364.5,0.0,-0.99245,1e-05,1.47132]
[1778921604669,47.33,78369.15,0.0,-0.99242,1e-05,1.47639]
[1778921607700,47.33,78358.68,0.0,-0.99248,1e-05,1.465]
[1778921608707,47.33,78356.44,0.0,-0.9925,1e-05,1.46257]
[1778921614750,47.33,78357.24,0.0,-0.9925,1e-05,1.46223]
[1778921620332,47.33,78359.89,0.0,-0.99248,1e-05,1.4651]
[1778921625827,47.33,78359.91,0.0,-0.99248,1e-05,1.46513]
[1778921628848,47.33,78362.76,0.0,-0.99246,1e-05,1.46822]
[1778921640472,47.33,78362.4,0.0,-0.99247,1e-05,1.46783]
[1778921648990,47.33,78362.08,0.0,-0.99247,1e-05,1.46748]
[1778921654026,47.33,78361.97,0.0,-0.99247,1e-05,1.46736]
[1778921660612,47.33,78362.09,0.0,-0.99247,1e-05,1.46749]
[1778921666109,47.33,78362.07,0.0,-0.99247,1e-05,1.46747]
[1778921671144,47.33,78362.17,0.0,-0.99247,1e-05,1.46637]
[1778921681214,47.33,78361.91,0.0,-0.99248,1e-05,1.46609]
[1778921686249,47.33,78360.4,0.0,-0.99248,1e-05,1.46445]
[1778921696320,47.33,78360.16,0.0,-0.99249,1e-05,1.46419]
[1778921702362,47.33,78360.52,0.0,-0.99248,1e-05,1.46458]
[1778921706390,47.33,78351.43,0.0,-0.99254,1e-05,1.45475]
[1778921707397,47.33,78348.03,0.0,-0.99256,1e-05,1.45109]
[1778921713439,47.33,78346.87,0.0,-0.99257,1e-05,1.44984]
[1778921718474,47.33,78360.23,0.0,-0.99249,1e-05,1.46427]
[1778921719482,47.33,78362.75,0.0,-0.99247,1e-05,1.467]
[1778921724516,47.33,78362.92,0.0,-0.99247,1e-05,1.46719]
[1778921729551,47.33,78364.47,0.0,-0.99246,1e-05,1.46887]
[1778921734587,47.33,78364.53,0.0,-0.99247,1e-05,1.46773]
[1778921740632,47.33,78363.9,0.0,-0.99247,1e-05,1.46705]
[1778921747679,47.33,78365.2,0.0,-0.99246,1e-05,1.46846]
[1778921753724,47.33,78364.44,0.0,-0.99247,1e-05,1.46763]
[1778921759764,47.33,78364.05,0.0,-0.99247,1e-05,1.46721]
[1778921764799,47.33,78363.63,0.0,-0.99247,1e-05,1.46675]
[1778921769834,47.33,78362.52,0.0,-0.99248,1e-05,1.46555]
[1778921776883,47.33,78362.53,0.0,-0.99248,1e-05,1.46556]
[1778921781918,47.33,78361.84,0.0,-0.99248,1e-05,1.46481]
[1778921787960,47.33,78356.14,0.0,-0.99252,1e-05,1.45864]
[1778921794003,47.33,78357.06,0.0,-0.99252,1e-05,1.45843]
[1778921800047,47.33,78357.23,0.0,-0.99252,1e-05,1.45861]
[1778921801595,47.33,78364.82,0.0,-0.99247,1e-05,1.46684]
[1778921807096,47.33,78363.6,0.0,-0.99248,1e-05,1.46551]
[1778921808104,47.33,78358.39,0.0,-0.99251,1e-05,1.45987]
[1778921809110,47.33,78358.83,0.0,-0.99251,1e-05,1.46034]
[1778921814145,47.33,78361.01,0.0,-0.99249,1e-05,1.4627]
[1778921816161,47.33,78355.49,0.0,-0.99253,1e-05,1.45673]
[1778921819181,47.33,78349.51,0.0,-0.99256,1e-05,1.45029]
[1778921823209,47.33,78343.47,0.0,-0.9926,1e-05,1.4438]
[1778921828244,47.33,78340.61,0.0,-0.99262,1e-05,1.44074]
[1778921833279,47.33,78340.14,0.0,-0.99262,1e-05,1.44023]
[1778921838315,47.33,78344.37,0.0,-0.9926,1e-05,1.44476]
[1778921845364,47.33,78343.95,0.0,-0.9926,1e-05,1.44431]
[1778921850399,47.33,78343.66,0.0,-0.9926,1e-05,1.444]
[1778921855433,47.33,78345.91,0.0,-0.99259,1e-05,1.44522]
[1778921856441,47.33,78351.56,0.0,-0.99256,1e-05,1.4513]
[1778921861476,47.33,78355.37,0.0,-0.99253,1e-05,1.4554]
[1778921866512,47.33,78356.28,0.0,-0.99253,1e-05,1.45639]
[1778921871548,47.33,78354.51,0.0,-0.99254,1e-05,1.45448]
[1778921876580,47.33,78355.45,0.0,-0.99253,1e-05,1.45526]
[1778921881616,47.33,78355.88,0.0,-0.99253,1e-05,1.45547]
[1778921886651,47.33,78357.59,0.0,-0.99252,1e-05,1.45709]
[1778921892234,47.33,78358.67,0.0,-0.99252,1e-05,1.45803]
[1778921897728,47.33,78359.09,0.0,-0.99252,1e-05,1.4582]
[1778921902764,47.33,78360.19,0.0,-0.99251,1e-05,1.45914]
[1778921907799,47.32,78361.54,0.0,-0.99251,1e-05,1.46032]
[1778921913846,47.32,78359.95,0.0,-0.99252,1e-05,1.45703]
[1778921918883,47.32,78360.23,0.0,-0.99252,1e-05,1.45703]
[1778921930969,47.32,78361.41,0.0,-0.99252,1e-05,1.45753]
[1778921936006,47.31,78366.16,0.0,-0.99249,1e-05,1.46234]
[1778921940041,47.31,78369.23,0.0,-0.99248,1e-05,1.46537]
[1778921945069,47.31,78369.46,0.0,-0.99248,1e-05,1.46525]
[1778921950103,47.31,78373.98,0.0,-0.99245,1e-05,1.46977]
[1778921952656,47.31,78375.91,0.0,-0.99244,1e-05,1.4716]
[1778921958159,47.3,78377.4,0.0,-0.99243,1e-05,1.47276]
[1778921961179,47.3,78378.37,0.0,-0.99243,1e-05,1.47352]
[1778921966215,47.3,78378.25,0.0,-0.99243,1e-05,1.47287]
[1778921971250,47.3,78378.43,0.0,-0.99244,1e-05,1.47132]
[1778921979306,47.29,78377.0,0.0,-0.99246,1e-05,1.4689]
[1778921986355,47.29,78376.74,0.0,-0.99246,1e-05,1.46785]
[1778921990383,47.29,78370.86,0.0,-0.9925,1e-05,1.46094]
[1778921995418,47.28,78369.36,0.0,-0.99251,1e-05,1.45883]
[1778921998439,47.28,78363.41,0.0,-0.99255,1e-05,1.45214]
[1778922003474,47.28,78363.83,0.0,-0.99255,1e-05,1.45219]
[1778922008515,47.28,78373.49,0.0,-0.99249,1e-05,1.46223]
[1778922011530,47.28,78377.87,0.0,-0.99247,1e-05,1.46667]
[1778922016573,47.27,78378.04,0.0,-0.99247,1e-05,1.46633]
[1778922022613,47.27,78378.07,0.0,-0.99247,1e-05,1.46573]
[1778922028655,47.27,78379.68,0.0,-0.99247,1e-05,1.46683]
[1778922038727,47.26,78379.63,0.0,-0.99248,1e-05,1.46448]
[1778922046784,47.26,78381.97,0.0,-0.99247,1e-05,1.46614]
[1778922051818,47.25,78385.37,0.0,-0.99245,1e-05,1.46933]
[1778922056855,47.25,78384.58,0.0,-0.99246,1e-05,1.46796]
[1778922061888,47.25,78382.12,0.0,-0.99248,1e-05,1.46477]
[1778922066927,47.24,78381.75,0.0,-0.99248,1e-05,1.46386]
[1778922068937,47.24,78376.71,0.0,-0.99252,1e-05,1.4582]
[1778922081021,47.24,78376.3,0.0,-0.99253,1e-05,1.45664]
[1778922089080,47.23,78375.17,0.0,-0.99254,1e-05,1.45469]
[1778922096129,47.23,78374.42,0.0,-0.99255,1e-05,1.45206]
[1778922097140,47.23,78365.29,0.0,-0.99261,1e-05,1.44214]
[1778922098143,47.23,78361.84,0.0,-0.99263,1e-05,1.43775]
[1778922101164,47.22,78360.32,0.0,-0.99264,1e-05,1.43594]
[1778922106199,47.22,78359.01,0.0,-0.99265,1e-05,1.43427]
[1778922111234,47.22,78360.19,0.0,-0.99265,1e-05,1.43528]
[1778922117277,47.22,78361.1,0.0,-0.99264,1e-05,1.43598]
[1778922123854,47.22,78361.65,0.0,-0.99264,1e-05,1.43627]
[1778922129361,47.22,78363.08,0.0,-0.99263,1e-05,1.4376]
[1778922134396,47.22,78363.29,0.0,-0.99263,1e-05,1.43764]
[1778922139431,47.22,78357.28,0.0,-0.99267,1e-05,1.43104]
[1778922140438,47.22,78356.84,0.0,-0.99267,1e-05,1.43055]
[1778922145473,47.22,78350.72,0.0,-0.99271,1e-05,1.42394]
[1778922146481,47.22,78347.18,0.0,-0.99273,1e-05,1.42017]
[1778922151518,47.22,78346.79,0.0,-0.99274,1e-05,1.41858]
[1778922155543,47.22,78343.12,0.0,-0.99276,1e-05,1.41469]
[1778922160578,47.22,78337.28,0.0,-0.9928,1e-05,1.40853]
[1778922165613,47.22,78335.75,0.0,-0.99281,1e-05,1.40692]
[1778922172662,47.22,78335.68,0.0,-0.99281,1e-05,1.40685]
[1778922177698,47.22,78337.01,0.0,-0.9928,1e-05,1.40825]
[1778922182734,47.22,78337.1,0.0,-0.9928,1e-05,1.40834]
[1778922187767,47.22,78337.8,0.0,-0.9928,1e-05,1.40908]
[1778922192803,47.22,78347.55,0.0,-0.99274,1e-05,1.41938]
[1778922197837,47.22,78348.33,0.0,-0.99273,1e-05,1.42021]
[1778922202873,47.22,78349.74,0.0,-0.99272,1e-05,1.42171]
[1778922207909,47.22,78346.17,0.0,-0.99275,1e-05,1.41792]
[1778922214959,47.22,78344.11,0.0,-0.99276,1e-05,1.41456]
[1778922219993,47.22,78344.76,0.0,-0.99276,1e-05,1.41525]
[1778922228049,47.22,78344.8,0.0,-0.99276,1e-05,1.41529]
[1778922234622,47.22,78346.02,0.0,-0.99275,1e-05,1.41658]
[1778922242148,47.22,78347.6,0.0,-0.99274,1e-05,1.41826]
[1778922247182,47.22,78347.75,0.0,-0.99274,1e-05,1.41842]
[1778922252217,47.22,78348.05,0.0,-0.99274,1e-05,1.41873]
[1778922264832,47.22,78348.52,0.0,-0.99274,1e-05,1.41923]
[1778922270346,47.22,78352.77,0.0,-0.99271,1e-05,1.42374]
[1778922275379,47.22,78354.19,0.0,-0.99271,1e-05,1.42407]
[1778922277394,47.22,78361.28,0.0,-0.99267,1e-05,1.43162]
[1778922279406,47.22,78369.84,0.0,-0.99261,1e-05,1.44079]
[1778922280413,47.21,78370.5,0.0,-0.99261,1e-05,1.44137]
[1778922284977,47.21,78382.96,0.0,-0.99253,1e-05,1.45455]
[1778922286456,47.21,78384.22,0.0,-0.99253,1e-05,1.45546]
[1778922289476,47.21,78390.47,0.0,-0.9925,1e-05,1.46125]
[1778922295046,47.19,78387.19,0.0,-0.99253,1e-05,1.45541]
[1778922296526,47.19,78381.75,0.0,-0.99257,1e-05,1.44903]
[1778922297532,47.19,78379.87,0.0,-0.99258,1e-05,1.44661]
[1778922302568,47.18,78376.87,0.0,-0.99261,1e-05,1.44174]
[1778922308614,47.17,78372.97,0.0,-0.99264,1e-05,1.43592]
[1778922313648,47.16,78369.42,0.0,-0.99267,1e-05,1.43095]
[1778922318683,47.16,78365.04,0.0,-0.9927,1e-05,1.42529]
[1778922323718,47.15,78363.98,0.0,-0.99271,1e-05,1.42339]
[1778922328754,47.15,78363.58,0.0,-0.99272,1e-05,1.42234]
[1778922331774,47.15,78357.53,0.0,-0.99276,1e-05,1.4146]
[1778922333788,47.15,78349.94,0.0,-0.99281,1e-05,1.40659]
[1778922338824,47.15,78347.78,0.0,-0.99282,1e-05,1.40431]
[1778922345398,47.15,78347.46,0.0,-0.99282,1e-05,1.40397]
[1778922350907,47.15,78345.86,0.0,-0.99283,1e-05,1.40229]
[1778922359970,47.15,78345.83,0.0,-0.99283,1e-05,1.40226]
[1778922366012,47.15,78346.58,0.0,-0.99283,1e-05,1.40305]
[1778922375617,47.15,78347.46,0.0,-0.99282,1e-05,1.40397]
[1778922381117,47.15,78348.83,0.0,-0.99282,1e-05,1.40542]
[1778922387159,47.15,78349.07,0.0,-0.99281,1e-05,1.40567]
[1778922388167,47.15,78343.21,0.0,-0.99285,1e-05,1.39951]
[1778922389176,47.15,78340.9,0.0,-0.99286,1e-05,1.39709]
[1778922395215,47.15,78340.4,0.0,-0.99287,1e-05,1.3954]
[1778922401257,47.15,78340.78,0.0,-0.99287,1e-05,1.39579]
[1778922407299,47.15,78340.58,0.0,-0.99287,1e-05,1.39558]
[1778922412334,47.15,78336.66,0.0,-0.99289,1e-05,1.39148]
[1778922417370,47.15,78335.42,0.0,-0.9929,1e-05,1.39019]
[1778922422407,47.15,78334.56,0.0,-0.99291,1e-05,1.38929]
[1778922427441,47.15,78334.48,0.0,-0.99291,1e-05,1.38921]
[1778922432476,47.15,78332.94,0.0,-0.99292,1e-05,1.3876]
[1778922437511,47.15,78332.49,0.0,-0.99292,1e-05,1.38713]
[1778922442547,47.15,78334.33,0.0,-0.99291,1e-05,1.38905]
[1778922444560,47.15,78342.32,0.0,-0.99286,1e-05,1.39741]
[1778922446113,47.15,78348.48,0.0,-0.99282,1e-05,1.40388]
[1778922453623,47.15,78349.1,0.0,-0.99283,1e-05,1.40336]
[1778922458658,47.15,78348.17,0.0,-0.99283,1e-05,1.40238]
[1778922463693,47.15,78347.18,0.0,-0.99284,1e-05,1.40134]
[1778922468728,47.15,78346.27,0.0,-0.99284,1e-05,1.40038]
[1778922473763,47.15,78347.85,0.0,-0.99283,1e-05,1.40204]
[1778922480812,47.15,78345.71,0.0,-0.99285,1e-05,1.3998]
[1778922486392,47.15,78338.82,0.0,-0.99289,1e-05,1.39258]
[1778922496463,47.15,78339.62,0.0,-0.99288,1e-05,1.39341]
[1778922502966,47.15,78341.02,0.0,-0.99287,1e-05,1.39488]
[1778922508001,47.15,78343.36,0.0,-0.99286,1e-05,1.39733]
[1778922515051,47.15,78344.11,0.0,-0.99286,1e-05,1.39695]
[1778922520087,47.15,78344.13,0.0,-0.99286,1e-05,1.39697]
[1778922526128,47.15,78344.93,0.0,-0.99286,1e-05,1.39781]
[1778922531163,47.15,78346.87,0.0,-0.99284,1e-05,1.39984]
[1778922537210,47.15,78347.05,0.0,-0.99284,1e-05,1.40003]
[1778922542241,47.15,78349.18,0.0,-0.99283,1e-05,1.40227]
[1778922553314,47.15,78349.43,0.0,-0.99283,1e-05,1.40253]
[1778922562380,47.15,78350.55,0.0,-0.99282,1e-05,1.40371]
[1778922568422,47.15,78348.95,0.0,-0.99283,1e-05,1.40203]
[1778922573457,47.15,78347.88,0.0,-0.99284,1e-05,1.39973]
[1778922583528,47.15,78346.0,0.0,-0.99286,1e-05,1.39776]
[1778922595612,47.15,78343.53,0.0,-0.99287,1e-05,1.39517]
[1778922600648,47.15,78342.69,0.0,-0.99288,1e-05,1.39429]
[1778922607234,47.15,78341.9,0.0,-0.99288,1e-05,1.39347]
[1778922613737,47.15,78341.42,0.0,-0.99288,1e-05,1.39297]
[1778922622802,47.15,78341.12,0.0,-0.99289,1e-05,1.39265]
[1778922627840,47.15,78344.45,0.0,-0.99287,1e-05,1.39614]
[1778922632873,47.15,78345.01,0.0,-0.99287,1e-05,1.39556]
[1778922635894,47.15,78336.26,0.0,-0.99292,1e-05,1.38642]
[1778922637449,47.15,78334.41,0.0,-0.99293,1e-05,1.38449]
[1778922642945,47.15,78333.97,0.0,-0.99293,1e-05,1.38403]
[1778922647979,47.15,78329.99,0.0,-0.99296,1e-05,1.3799]
[1778922651001,47.15,78328.04,0.0,-0.99297,1e-05,1.37787]
[1778922656037,47.15,78327.73,0.0,-0.99297,1e-05,1.37755]
[1778922662081,47.15,78328.08,0.0,-0.99297,1e-05,1.37791]
[1778922667659,47.15,78329.09,0.0,-0.99296,1e-05,1.37896]
[1778922673155,47.15,78330.16,0.0,-0.99296,1e-05,1.38007]
[1778922679197,47.15,78329.24,0.0,-0.99296,1e-05,1.37912]
[1778922685238,47.15,78333.81,0.0,-0.99293,1e-05,1.38386]
[1778922690275,47.15,78337.56,0.0,-0.99291,1e-05,1.38777]
[1778922695310,47.15,78338.89,0.0,-0.99291,1e-05,1.38799]
[1778922700344,47.15,78336.59,0.0,-0.99292,1e-05,1.3856]
[1778922703365,47.15,78329.55,0.0,-0.99297,1e-05,1.37828]
[1778922709407,47.15,78331.0,0.0,-0.99296,1e-05,1.37979]
[1778922714443,47.15,78331.3,0.0,-0.99295,1e-05,1.3801]
[1778922719478,47.15,78332.34,0.0,-0.99295,1e-05,1.38118]
[1778922724516,47.15,78334.44,0.0,-0.99294,1e-05,1.38336]
[1778922729549,47.15,78330.43,0.0,-0.99296,1e-05,1.37919]
[1778922731563,47.15,78329.63,0.0,-0.99296,1e-05,1.37836]
[1778922737606,47.15,78332.58,0.0,-0.99295,1e-05,1.38143]
[1778922747678,47.15,78331.89,0.0,-0.99295,1e-05,1.38071]
[1778922752714,47.15,78329.92,0.0,-0.99297,1e-05,1.37751]
[1778922757749,47.15,78329.14,0.0,-0.99297,1e-05,1.3767]
[1778922762783,47.15,78328.93,0.0,-0.99297,1e-05,1.37648]
[1778922767820,47.15,78322.3,0.0,-0.99301,1e-05,1.36963]
[1778922772856,47.15,78321.63,0.0,-0.99302,1e-05,1.36894]
[1778922778441,47.15,78320.69,0.0,-0.99302,1e-05,1.36797]
[1778922783935,47.15,78314.86,0.0,-0.99306,1e-05,1.36197]
[1778922784945,47.15,78308.01,0.0,-0.9931,1e-05,1.35495]
[1778922785949,47.15,78302.4,0.0,-0.99313,1e-05,1.34923]
[1778922786956,47.15,78295.76,0.0,-0.99317,1e-05,1.34247]
[1778922788511,47.15,78290.59,0.0,-0.9932,1e-05,1.33724]
[1778922790985,47.15,78278.14,0.0,-0.99327,1e-05,1.32469]
[1778922791992,47.15,78270.48,0.0,-0.99331,1e-05,1.31702]
[1778922793019,47.15,78272.43,0.0,-0.9933,1e-05,1.31897]
[1778922795020,47.15,78249.92,0.0,-0.99343,1e-05,1.29662]
[1778922797031,47.15,78255.31,0.0,-0.9934,1e-05,1.30194]
[1778922802067,47.15,78241.84,0.0,-0.99347,1e-05,1.28867]
[1778922804085,47.15,78226.39,0.0,-0.99356,1e-05,1.27359]
[1778922807105,47.15,78213.97,0.0,-0.99362,1e-05,1.26157]
[1778922808666,47.15,78195.24,0.0,-0.99372,1e-05,1.24362]
[1778922814154,47.15,78193.75,0.0,-0.99374,1e-05,1.24113]
[1778922815161,47.15,78204.89,0.0,-0.99368,1e-05,1.25176]
[1778922816169,47.15,78213.25,0.0,-0.99363,1e-05,1.25979]
[1778922817176,47.15,78219.8,0.0,-0.9936,1e-05,1.26611]
[1778922818736,47.15,78231.12,0.0,-0.99354,1e-05,1.27709]
[1778922819191,47.15,78231.12,0.0,-0.99354,1e-05,1.27709]
[1778922821206,47.15,78241.7,0.0,-0.99348,1e-05,1.28743]
[1778922822212,47.15,78247.28,0.0,-0.99345,1e-05,1.29291]
[1778922827247,47.15,78260.73,0.0,-0.99337,1e-05,1.3062]
[1778922828257,47.15,78269.34,0.0,-0.99332,1e-05,1.31477]
[1778922831277,47.15,78275.13,0.0,-0.99329,1e-05,1.32055]
[1778922832284,47.15,78282.87,0.0,-0.99325,1e-05,1.32832]
[1778922835306,47.15,78272.96,0.0,-0.9933,1e-05,1.31838]
[1778922836313,47.15,78266.63,0.0,-0.99334,1e-05,1.31206]
[1778922838877,47.15,78257.68,0.0,-0.99339,1e-05,1.30318]
[1778922841347,47.15,78250.65,0.0,-0.99343,1e-05,1.29623]
[1778922842355,47.15,78245.41,0.0,-0.99346,1e-05,1.29107]
[1778922843361,47.15,78238.15,0.0,-0.9935,1e-05,1.28396]
[1778922844369,47.15,78232.06,0.0,-0.99353,1e-05,1.27801]
[1778922847389,47.15,78226.04,0.0,-0.99356,1e-05,1.27215]
[1778922850412,47.15,78217.73,0.0,-0.99361,1e-05,1.26411]
[1778922855445,47.15,78220.58,0.0,-0.99359,1e-05,1.26686]
[1778922860480,47.15,78222.65,0.0,-0.99358,1e-05,1.26887]
[1778922861487,47.15,78229.84,0.0,-0.99354,1e-05,1.27585]
[1778922863501,47.15,78236.17,0.0,-0.99351,1e-05,1.28202]
[1778922868538,47.15,78230.72,0.0,-0.99354,1e-05,1.2767]
[1778922873571,47.15,78232.44,0.0,-0.99353,1e-05,1.27728]
[1778922876592,47.15,78225.47,0.0,-0.99357,1e-05,1.27051]
[1778922877601,47.15,78221.93,0.0,-0.99359,1e-05,1.26708]
[1778922879618,47.15,78224.99,0.0,-0.99357,1e-05,1.27004]
[1778922880622,47.15,78225.91,0.0,-0.99357,1e-05,1.27094]
[1778922885657,47.15,78226.92,0.0,-0.99356,1e-05,1.27192]
[1778922886662,47.15,78220.08,0.0,-0.9936,1e-05,1.26529]
[1778922887670,47.15,78215.64,0.0,-0.99363,1e-05,1.26101]
[1778922890696,47.15,78226.22,0.0,-0.99357,1e-05,1.27124]
[1778922891703,47.15,78228.72,0.0,-0.99355,1e-05,1.27366]
[1778922893718,47.15,78219.88,0.0,-0.9936,1e-05,1.2651]
[1778922894723,47.15,78217.62,0.0,-0.99361,1e-05,1.26292]
[1778922899762,47.15,78213.6,0.0,-0.99364,1e-05,1.25904]
[1778922904796,47.15,78207.68,0.0,-0.99367,1e-05,1.25335]
[1778922906811,47.15,78215.75,0.0,-0.99362,1e-05,1.26111]
[1778922907820,47.15,78221.1,0.0,-0.9936,1e-05,1.26628]
[1778922909844,47.15,78211.15,0.0,-0.99365,1e-05,1.25668]
[1778922910855,47.15,78208.7,0.0,-0.99366,1e-05,1.25433]
[1778922915885,47.15,78208.37,0.0,-0.99366,1e-05,1.25402]
[1778922917904,47.15,78186.51,0.0,-0.99378,1e-05,1.23319]
[1778922918909,47.15,78165.7,0.0,-0.99389,1e-05,1.21363]
[1778922919916,47.15,78170.47,0.0,-0.99387,1e-05,1.21809]
[1778922920924,47.15,78167.71,0.0,-0.99388,1e-05,1.21551]
[1778922922937,47.15,78163.22,0.0,-0.9939,1e-05,1.21132]
[1778922923944,47.15,78168.26,0.0,-0.99388,1e-05,1.21602]
[1778922928982,47.15,78165.64,0.0,-0.99389,1e-05,1.21357]
[1778922933008,47.15,78173.92,0.0,-0.99385,1e-05,1.22026]
[1778922935027,47.15,78184.98,0.0,-0.99379,1e-05,1.23068]
[1778922940060,47.15,78191.33,0.0,-0.99376,1e-05,1.23669]
[1778922941065,47.15,78198.23,0.0,-0.99372,1e-05,1.24324]
[1778922946100,47.15,78202.52,0.0,-0.9937,1e-05,1.24734]
[1778922950129,47.15,78197.67,0.0,-0.99373,1e-05,1.24271]
[1778922955163,47.15,78199.22,0.0,-0.99372,1e-05,1.24419]
[1778922960200,47.15,78199.6,0.0,-0.99372,1e-05,1.24455]
[1778922965233,47.15,78200.54,0.0,-0.99371,1e-05,1.24545]
[1778922970269,47.15,78200.91,0.0,-0.99371,1e-05,1.2458]
[1778922975304,47.15,78202.1,0.0,-0.9937,1e-05,1.24694]
[1778922980338,47.15,78202.25,0.0,-0.9937,1e-05,1.24708]
[1778922985373,47.15,78204.02,0.0,-0.99369,1e-05,1.24877]
[1778922990408,47.15,78206.13,0.0,-0.99368,1e-05,1.25079]
[1778922995443,47.15,78206.0,0.0,-0.99369,1e-05,1.24958]
[1778923000479,47.15,78201.05,0.0,-0.99371,1e-05,1.24486]
[1778923001485,47.15,78194.07,0.0,-0.99375,1e-05,1.23821]
[1778923006521,47.15,78191.85,0.0,-0.99376,1e-05,1.23611]
[1778923011556,47.15,78192.63,0.0,-0.99376,1e-05,1.23685]
[1778923016590,47.15,78195.37,0.0,-0.99374,1e-05,1.23945]
[1778923021626,47.15,78190.98,0.0,-0.99377,1e-05,1.23528]
[1778923022632,47.15,78176.9,0.0,-0.99384,1e-05,1.222]
[1778923027669,47.15,78176.97,0.0,-0.99384,1e-05,1.22207]
[1778923032702,47.15,78177.26,0.0,-0.99384,1e-05,1.22234]
[1778923037737,47.15,78175.42,0.0,-0.99385,1e-05,1.22061]
[1778923042779,47.15,78171.47,0.0,-0.99387,1e-05,1.21691]
[1778923044786,47.15,78165.81,0.0,-0.9939,1e-05,1.21162]
[1778923045797,47.15,78175.78,0.0,-0.99385,1e-05,1.22095]
[1778923046804,47.15,78176.18,0.0,-0.99385,1e-05,1.22132]
[1778923048818,47.15,78170.11,0.0,-0.99388,1e-05,1.21564]
[1778923053855,47.15,78168.48,0.0,-0.99389,1e-05,1.21306]
[1778923055869,47.15,78175.17,0.0,-0.99386,1e-05,1.21932]
[1778923056875,47.15,78175.55,0.0,-0.99385,1e-05,1.21967]
[1778923061910,47.15,78162.81,0.0,-0.99392,1e-05,1.20777]
[1778923062916,47.15,78154.37,0.0,-0.99397,1e-05,1.19994]
[1778923063926,47.15,78153.67,0.0,-0.99397,1e-05,1.1993]
[1778923068963,47.15,78152.99,0.0,-0.99397,1e-05,1.19867]
[1778923074015,47.15,78146.99,0.0,-0.994,1e-05,1.19313]
[1778923075012,47.15,78117.91,0.0,-0.99415,1e-05,1.1666]
[1778923076017,47.15,78092.05,0.0,-0.99428,0.0,1.14343]
[1778923077023,47.15,78079.51,0.0,-0.99434,0.0,1.13233]
[1778923078032,47.15,78076.74,0.0,-0.99435,0.0,1.12989]
[1778923079040,47.15,78067.89,0.0,-0.9944,0.0,1.12212]
[1778923080045,47.15,78060.43,0.0,-0.99443,0.0,1.11561]
[1778923081059,47.15,78048.37,0.0,-0.99449,0.0,1.10515]
[1778923082078,47.15,78013.23,0.0,-0.99466,0.0,1.07513]
[1778923083076,47.15,77970.22,0.0,-0.99485,0.0,1.03933]
[1778923084085,47.15,77961.11,0.0,-0.99489,0.0,1.03187]
[1778923085108,47.15,77959.59,0.0,-0.9949,0.0,1.03063]
[1778923086098,47.15,77942.43,0.0,-0.99498,0.0,1.01673]
[1778923087113,47.15,77935.96,0.0,-0.995,0.0,1.01153]
[1778923088120,47.15,77932.52,0.0,-0.99502,0.0,1.00877]
[1778923089127,47.15,77922.46,0.0,-0.99506,0.0,1.00074]
[1778923090141,47.15,77903.02,0.0,-0.99515,0.0,0.98539]
[1778923091146,47.15,77892.52,0.0,-0.99519,0.0,0.97717]
[1778923092154,47.15,77886.29,0.0,-0.99522,0.0,0.97233]
[1778923093167,47.15,77877.75,0.0,-0.99525,0.0,0.96572]
[1778923094218,47.15,77869.9,0.0,-0.99529,0.0,0.95968]
[1778923095181,47.15,77899.86,0.0,-0.99516,0.0,0.98291]
[1778923096197,47.15,77914.3,0.0,-0.9951,0.0,0.99427]
[1778923098211,47.15,77906.68,0.0,-0.99513,0.0,0.98826]
[1778923099270,47.15,77899.89,0.0,-0.99516,0.0,0.98293]
[1778923100244,47.15,77918.79,0.0,-0.99508,0.0,0.99783]
[1778923102242,47.15,77944.68,0.0,-0.99497,0.0,1.01854]
[1778923103249,47.15,77939.45,0.0,-0.99499,0.0,1.01433]
[1778923104257,47.15,77940.06,0.0,-0.99499,0.0,1.01482]
[1778923105265,47.15,77962.74,0.0,-0.99489,0.0,1.0332]
[1778923106272,47.15,77974.21,0.0,-0.99484,0.0,1.04261]
[1778923108290,47.15,77964.12,0.0,-0.99488,0.0,1.03433]
[1778923109293,47.15,77968.35,0.0,-0.99486,0.0,1.03779]
[1778923110303,47.15,77992.41,0.0,-0.99475,0.0,1.05768]
[1778923111306,47.15,78001.71,0.0,-0.99471,0.0,1.06448]
[1778923113372,47.15,77995.78,0.0,-0.99474,0.0,1.05953]
[1778923114337,47.15,77969.95,0.0,-0.99486,0.0,1.03817]
[1778923115343,47.15,77950.48,0.0,-0.99495,0.0,1.0223]
[1778923116349,47.15,77942.19,0.0,-0.99498,0.0,1.01561]
[1778923117356,47.15,77948.94,0.0,-0.99495,0.0,1.02105]
[1778923118363,47.15,77954.08,0.0,-0.99493,0.0,1.02522]
[1778923119371,47.15,77961.21,0.0,-0.9949,0.0,1.03102]
[1778923120938,47.15,77988.07,0.0,-0.99478,0.0,1.05311]
[1778923124413,47.15,78002.02,0.0,-0.99471,0.0,1.06474]
[1778923125508,47.15,78019.46,0.0,-0.99463,0.0,1.07944]
[1778923126428,47.15,78004.08,0.0,-0.9947,0.0,1.06647]
[1778923127439,47.15,77983.5,0.0,-0.9948,0.0,1.04933]
[1778923128446,47.15,77976.9,0.0,-0.99483,0.0,1.04388]
[1778923129458,47.15,77983.92,0.0,-0.9948,0.0,1.04967]
[1778923131010,47.15,77959.19,0.0,-0.99491,0.0,1.02937]
[1778923131469,47.15,77951.13,0.0,-0.99494,0.0,1.02283]
[1778923132472,47.15,77951.24,0.0,-0.99494,0.0,1.02292]
[1778923133480,47.15,77940.68,0.0,-0.99499,0.0,1.01439]
[1778923134487,47.15,77943.06,0.0,-0.99498,0.0,1.01631]
[1778923136500,47.15,77951.59,0.0,-0.99494,0.0,1.0232]
[1778923141086,47.15,77970.3,0.0,-0.99486,0.0,1.03845]
[1778923142546,47.15,77959.51,0.0,-0.99491,0.0,1.02963]
[1778923143555,47.15,77958.67,0.0,-0.99491,0.0,1.02895]
[1778923147582,47.15,77953.69,0.0,-0.99493,0.0,1.0249]
[1778923151180,47.15,77946.19,0.0,-0.99496,0.0,1.01883]
[1778923152617,47.15,77918.59,0.0,-0.99508,0.0,0.99676]
[1778923153643,47.15,77910.16,0.0,-0.99512,0.0,0.99009]
[1778923154636,47.15,77891.96,0.0,-0.9952,0.0,0.97584]
[1778923156652,47.15,77890.61,0.0,-0.9952,0.0,0.97479]
[1778923157660,47.15,77908.26,0.0,-0.99513,0.0,0.9886]
[1778923158666,47.15,77917.64,0.0,-0.99509,0.0,0.996]
[1778923159675,47.15,77935.07,0.0,-0.99501,0.0,1.00989]
[1778923161257,47.15,77965.98,0.0,-0.99488,0.0,1.03491]
[1778923162694,47.15,77964.66,0.0,-0.99488,0.0,1.03383]
[1778923163707,47.15,77970.34,0.0,-0.99486,0.0,1.03848]
[1778923164712,47.15,77970.49,0.0,-0.99486,0.0,1.03861]
[1778923168739,47.15,77961.51,0.0,-0.9949,0.0,1.03126]
[1778923169746,47.15,77963.64,0.0,-0.99489,0.0,1.033]
[1778923171338,47.15,77964.76,0.0,-0.99489,0.0,1.03298]
[1778923172764,47.15,77959.6,0.0,-0.99491,0.0,1.02877]
[1778923173771,47.15,77962.4,0.0,-0.9949,0.0,1.03105]
[1778923175788,47.15,77965.12,0.0,-0.99488,0.0,1.03327]
[1778923179816,47.15,77974.1,0.0,-0.99484,0.0,1.04063]
[1778923180833,47.15,77977.38,0.0,-0.99483,0.0,1.04333]
[1778923181832,47.15,77971.4,0.0,-0.99486,0.0,1.03841]
[1778923182839,47.15,77966.87,0.0,-0.99488,0.0,1.0347]
[1778923183845,47.15,77969.58,0.0,-0.99486,0.0,1.03692]
[1778923185861,47.15,77975.53,0.0,-0.99484,0.0,1.0418]
[1778923187874,47.15,77977.33,0.0,-0.99483,0.0,1.04329]
[1778923192910,47.15,77969.18,0.0,-0.99487,0.0,1.03659]
[1778923193917,47.15,77968.06,0.0,-0.99487,0.0,1.03568]
[1778923195931,47.15,77959.82,0.0,-0.99491,0.0,1.02895]
[1778923196972,47.15,77947.28,0.0,-0.99496,0.0,1.01878]
[1778923198952,47.15,77918.4,0.0,-0.99509,0.0,0.99569]
[1778923199959,47.15,77924.88,0.0,-0.99506,0.0,1.00083]
[1778923200975,47.15,77927.19,0.0,-0.99505,0.0,1.00267]
[1778923206004,47.15,77929.69,0.0,-0.99504,0.0,1.00467]
[1778923207011,47.15,77916.57,0.0,-0.9951,0.0,0.99424]
[1778923208025,47.15,77913.46,0.0,-0.99511,0.0,0.99179]
[1778923210037,47.15,77903.35,0.0,-0.99515,0.0,0.98383]
[1778923211047,47.15,77907.28,0.0,-0.99514,0.0,0.98692]
[1778923213064,47.15,77901.57,0.0,-0.99516,0.0,0.98244]
[1778923215099,47.15,77907.14,0.0,-0.99514,0.0,0.98681]
[1778923216084,47.15,77915.0,0.0,-0.9951,0.0,0.993]
[1778923217091,47.15,77932.16,0.0,-0.99503,0.0,1.00664]
[1778923218098,47.15,77931.42,0.0,-0.99503,0.0,1.00605]
[1778923221119,47.15,77928.97,0.0,-0.99504,0.0,1.00409]
[1778923226156,47.15,77943.23,0.0,-0.99498,0.0,1.01552]
[1778923227162,47.15,77951.05,0.0,-0.99495,0.0,1.02183]
[1778923228169,47.15,77960.12,0.0,-0.99491,0.0,1.02919]
[1778923229177,47.15,77965.01,0.0,-0.99489,0.0,1.03318]
[1778923230183,47.15,77972.63,0.0,-0.99485,0.0,1.03942]
[1778923231190,47.15,77971.55,0.0,-0.99486,0.0,1.03759]
[1778923232201,47.15,77960.96,0.0,-0.99491,0.0,1.02894]
[1778923233207,47.15,77958.55,0.0,-0.99492,0.0,1.02698]
[1778923238241,47.15,77959.39,0.0,-0.99492,0.0,1.02766]
[1778923239247,47.15,77964.92,0.0,-0.99489,0.0,1.03217]
[1778923240263,47.15,77961.72,0.0,-0.9949,0.0,1.02956]
[1778923243279,47.15,77961.39,0.0,-0.99491,0.0,1.02929]
[1778923245296,47.15,77966.62,0.0,-0.99488,0.0,1.03356]
[1778923250328,47.15,77963.35,0.0,-0.9949,0.0,1.03089]
[1778923255368,47.15,77972.68,0.0,-0.99486,0.0,1.03852]
[1778923256375,47.15,77979.42,0.0,-0.99483,0.0,1.04406]
[1778923257382,47.15,77984.95,0.0,-0.9948,0.0,1.04863]
[1778923258390,47.15,77980.35,0.0,-0.99482,0.0,1.04483]
[1778923259395,47.15,77976.74,0.0,-0.99484,0.0,1.04186]
[1778923261411,47.15,77982.4,0.0,-0.99481,0.0,1.04652]
[1778923263430,47.15,77991.73,0.0,-0.99477,0.0,1.05425]
[1778923264435,47.15,78004.18,0.0,-0.99471,0.0,1.06463]
[1778923265441,47.15,78010.61,0.0,-0.99468,0.0,1.07003]
[1778923270479,47.15,78011.45,0.0,-0.99468,0.0,1.07074]
[1778923271496,47.15,77965.2,0.0,-0.99489,0.0,1.0324]
[1778923273498,47.15,77960.95,0.0,-0.99491,0.0,1.02893]
[1778923278533,47.15,77960.87,0.0,-0.99491,0.0,1.02887]
[1778923282120,47.15,77969.56,0.0,-0.99487,0.0,1.03596]
[1778923282565,47.15,77969.56,0.0,-0.99487,0.0,1.03596]
[1778923283576,47.15,77982.57,0.0,-0.99481,0.0,1.04666]
[1778923284577,47.15,77980.13,0.0,-0.99482,0.0,1.04465]
[1778923286595,47.15,77972.59,0.0,-0.99486,0.0,1.03845]
[1778923287599,47.15,77967.44,0.0,-0.99488,0.0,1.03423]
[1778923292633,47.15,77964.23,0.0,-0.9949,0.0,1.03067]
[1778923295655,47.15,77974.2,0.0,-0.99485,0.0,1.03882]
[1778923300690,47.15,77974.03,0.0,-0.99485,0.0,1.03869]
[1778923306732,47.15,77973.92,0.0,-0.99485,0.0,1.0386]
[1778923312355,47.15,77974.4,0.0,-0.99485,0.0,1.03899]
[1778923317808,47.15,77977.7,0.0,-0.99484,0.0,1.0417]
[1778923320833,47.15,77969.71,0.0,-0.99487,0.0,1.03515]
[1778923322426,47.15,77946.18,0.0,-0.99498,0.0,1.01604]
[1778923323857,47.15,77945.97,0.0,-0.99498,0.0,1.01587]
[1778923324875,47.15,77934.16,0.0,-0.99503,0.0,1.0064]
[1778923326875,47.15,77917.11,0.0,-0.9951,0.0,0.99285]
[1778923327883,47.15,77912.68,0.0,-0.99512,0.0,0.98935]
[1778923329906,47.15,77900.18,0.0,-0.99518,0.0,0.97954]
[1778923330914,47.15,77884.93,0.0,-0.99524,0.0,0.96769]
[1778923332503,47.15,77888.75,0.0,-0.99523,0.0,0.97065]
[1778923332927,47.15,77888.41,0.0,-0.99523,0.0,0.97039]
[1778923333935,47.15,77895.18,0.0,-0.9952,0.0,0.97565]
[1778923334943,47.15,77897.16,0.0,-0.99519,0.0,0.97719]
[1778923335948,47.15,77914.51,0.0,-0.99512,0.0,0.99079]
[1778923336955,47.15,77924.42,0.0,-0.99507,0.0,0.99864]
[1778923337962,47.15,77931.29,0.0,-0.99504,0.0,1.0041]
[1778923338969,47.15,77935.28,0.0,-0.99503,0.0,1.00729]
[1778923339977,47.15,77946.39,0.0,-0.99498,0.0,1.01621]
[1778923340985,47.15,77960.73,0.0,-0.99491,0.0,1.02782]
[1778923342574,47.15,77970.16,0.0,-0.99487,0.0,1.03551]
[1778923344008,47.15,77961.43,0.0,-0.99491,0.0,1.02839]
[1778923345013,47.15,77961.32,0.0,-0.99491,0.0,1.0283]
[1778923346019,47.15,77949.89,0.0,-0.99496,0.0,1.01903]
[1778923347025,47.15,77955.37,0.0,-0.99494,0.0,1.02347]
[1778923348033,47.15,77962.4,0.0,-0.99491,0.0,1.02918]
[1778923349043,47.15,77954.39,0.0,-0.99494,0.0,1.02267]
[1778923350059,47.15,77951.83,0.0,-0.99495,0.0,1.0206]
[1778923352063,47.15,77943.98,0.0,-0.99499,0.0,1.01334]
[1778923353070,47.15,77940.85,0.0,-0.99501,0.0,1.01083]
[1778923358106,47.15,77946.5,0.0,-0.99498,0.0,1.01537]
[1778923360119,47.15,77954.62,0.0,-0.99495,0.0,1.02193]
[1778923362135,47.15,77957.78,0.0,-0.99493,0.0,1.02449]
[1778923363141,47.15,77951.28,0.0,-0.99496,0.0,1.01923]
[1778923364147,47.15,77947.44,0.0,-0.99498,0.0,1.01613]
[1778923368175,47.15,77942.98,0.0,-0.995,0.0,1.01254]
[1778923369182,47.15,77952.62,0.0,-0.99495,0.0,1.02031]
[1778923370189,47.15,77956.92,0.0,-0.99494,0.0,1.02379]
[1778923371196,47.15,77952.59,0.0,-0.99495,0.0,1.02029]
[1778923372203,47.15,77955.31,0.0,-0.99494,0.0,1.02249]
[1778923373210,47.15,77963.25,0.0,-0.99491,0.0,1.02893]
[1778923374217,47.15,77965.24,0.0,-0.9949,0.0,1.03056]
[1778923379253,47.15,77960.87,0.0,-0.99492,0.0,1.027]
[1778923381267,47.15,77955.78,0.0,-0.99494,0.0,1.02287]
[1778923382275,47.15,77948.71,0.0,-0.99497,0.0,1.01715]
[1778923383281,47.15,77944.59,0.0,-0.99499,0.0,1.01383]
[1778923386304,47.15,77945.34,0.0,-0.99499,0.0,1.01444]
[1778923391339,47.15,77943.4,0.0,-0.99499,0.0,1.01288]
[1778923394359,47.15,77950.63,0.0,-0.99496,0.0,1.0187]
[1778923395366,47.15,77952.79,0.0,-0.99495,0.0,1.02045]
[1778923400400,47.15,77956.28,0.0,-0.99494,0.0,1.02327]
[1778923402415,47.15,77963.22,0.0,-0.99491,0.0,1.02891]
[1778923404429,47.15,77968.32,0.0,-0.99488,0.0,1.03307]
[1778923407450,47.15,77974.74,0.0,-0.99486,0.0,1.03833]
[1778923408458,47.15,77974.71,0.0,-0.99486,0.0,1.0383]
[1778923413493,47.15,77992.54,0.0,-0.99478,0.0,1.05206]
[1778923414499,47.15,78009.76,0.0,-0.9947,0.0,1.06643]
[1778923415508,47.15,78013.49,0.0,-0.99468,0.0,1.06956]
[1778923416516,47.15,78025.29,0.0,-0.99463,0.0,1.07953]
[1778923417521,47.15,78028.35,0.0,-0.99461,0.0,1.08212]
[1778923420542,47.15,78022.23,0.0,-0.99464,0.0,1.07694]
[1778923425580,47.15,78025.38,0.0,-0.99463,0.0,1.0796]
[1778923430613,47.15,78030.05,0.0,-0.99461,0.0,1.08357]
[1778923431620,47.15,78037.17,0.0,-0.99457,0.0,1.08964]
[1778923432627,47.15,78044.27,0.0,-0.99454,0.0,1.09572]
[1778923436660,47.15,78049.89,0.0,-0.99451,0.0,1.10055]
[1778923439677,47.15,78057.42,0.0,-0.99448,0.0,1.10705]
[1778923442738,47.15,78048.18,0.0,-0.99452,0.0,1.09908]
[1778923443706,47.15,78048.18,0.0,-0.99452,0.0,1.09908]
[1778923446733,47.15,78031.97,0.0,-0.9946,0.0,1.0852]
[1778923449755,47.15,78018.91,0.0,-0.99466,0.0,1.07413]
[1778923450762,47.15,78014.59,0.0,-0.99468,0.0,1.07049]
[1778923451771,47.15,78005.65,0.0,-0.99472,0.0,1.06299]
[1778923452776,47.15,78000.07,0.0,-0.99475,0.0,1.05833]
[1778923454790,47.15,77995.6,0.0,-0.99477,0.0,1.0546]
[1778923457813,47.15,77983.79,0.0,-0.99482,0.0,1.04483]
[1778923458817,47.15,77976.73,0.0,-0.99485,0.0,1.03902]
[1778923460832,47.15,77982.41,0.0,-0.99483,0.0,1.04369]
[1778923461839,47.15,77988.83,0.0,-0.9948,0.0,1.04899]
[1778923466875,47.15,77989.84,0.0,-0.99479,0.0,1.04983]
[1778923471912,47.15,77984.47,0.0,-0.99482,0.0,1.04444]
[1778923474935,47.15,77990.1,0.0,-0.9948,0.0,1.04909]
[1778923475941,47.15,77983.85,0.0,-0.99482,0.0,1.04393]
[1778923476950,47.15,77977.96,0.0,-0.99485,0.0,1.03908]
[1778923481983,47.15,77980.03,0.0,-0.99484,0.0,1.04078]
[1778923485009,47.15,77986.16,0.0,-0.99481,0.0,1.04583]
[1778923490039,47.15,77984.32,0.0,-0.99482,0.0,1.04432]
[1778923495075,47.15,77987.76,0.0,-0.99481,0.0,1.04715]
[1778923497088,47.15,77998.44,0.0,-0.99476,0.0,1.05601]
[1778923498095,47.15,77996.16,0.0,-0.99477,0.0,1.05412]
[1778923499103,47.15,77990.27,0.0,-0.99479,0.0,1.04923]
[1778923500113,47.15,77988.15,0.0,-0.9948,0.0,1.04748]
[1778923503712,47.15,77993.21,0.0,-0.99478,0.0,1.05167]
[1778923507161,47.15,77994.33,0.0,-0.99478,0.0,1.0526]
[1778923512196,47.15,77991.03,0.0,-0.99479,0.0,1.04986]
[1778923517232,47.15,77989.59,0.0,-0.9948,0.0,1.04867]
[1778923521260,47.15,77996.46,0.0,-0.99477,0.0,1.05437]
[1778923522266,47.15,78002.31,0.0,-0.99474,0.0,1.05924]
[1778923523852,47.15,78006.21,0.0,-0.99472,0.0,1.0625]
[1778923529315,47.15,78008.81,0.0,-0.99471,0.0,1.06467]
[1778923532337,47.15,78017.48,0.0,-0.99467,0.0,1.07099]
[1778923533343,47.15,78018.64,0.0,-0.99467,0.0,1.07197]
[1778923536365,47.15,78011.93,0.0,-0.9947,0.0,1.06633]
[1778923539386,47.15,78018.01,0.0,-0.99467,0.0,1.07144]
[1778923540394,47.15,78024.22,0.0,-0.99464,0.0,1.07668]
[1778923541399,47.15,78029.19,0.0,-0.99462,0.0,1.08089]
[1778923542406,47.15,78035.14,0.0,-0.99459,0.0,1.08595]
[1778923543413,47.15,78045.18,0.0,-0.99454,0.0,1.09453]
[1778923544420,47.15,78048.98,0.0,-0.99453,0.0,1.0978]
[1778923546435,47.15,78051.69,0.0,-0.99451,0.0,1.10013]
[1778923548449,47.15,78061.96,0.0,-0.99446,0.0,1.109]
[1778923549455,47.15,78060.29,0.0,-0.99447,0.0,1.10756]
[1778923552491,47.15,78055.95,0.0,-0.99449,0.0,1.1038]
[1778923553485,47.15,78041.54,0.0,-0.99456,0.0,1.09142]
[1778923554506,47.15,78032.98,0.0,-0.9946,0.0,1.08411]
[1778923555500,47.15,78017.9,0.0,-0.99467,0.0,1.07135]
[1778923556507,47.15,78007.62,0.0,-0.99472,0.0,1.06272]
[1778923557515,47.15,78010.34,0.0,-0.99471,0.0,1.06499]
[1778923561542,47.15,78016.1,0.0,-0.99468,0.0,1.06983]
[1778923563556,47.15,78015.91,0.0,-0.99468,0.0,1.06967]
[1778923565579,47.15,78009.95,0.0,-0.99471,0.0,1.06467]
[1778923567597,47.15,78010.27,0.0,-0.99471,0.0,1.06493]
[1778923571649,47.15,78019.56,0.0,-0.99466,0.0,1.07275]
[1778923572649,47.15,78029.28,0.0,-0.99462,0.0,1.08097]
[1778923573658,47.15,78030.59,0.0,-0.99461,0.0,1.08208]
[1778923575670,47.15,78042.93,0.0,-0.99456,0.0,1.09261]
[1778923576679,47.15,78049.86,0.0,-0.99452,0.0,1.09855]
[1778923577684,47.15,78052.89,0.0,-0.99451,0.0,1.10116]
[1778923579698,47.15,78057.09,0.0,-0.99449,0.0,1.10479]
[1778923584737,47.15,78057.83,0.0,-0.99448,0.0,1.10543]
[1778923585740,47.15,78045.23,0.0,-0.99454,0.0,1.09458]
[1778923590776,47.15,78044.56,0.0,-0.99455,0.0,1.094]
[1778923592790,47.15,78037.61,0.0,-0.99459,0.0,1.08708]
[1778923595810,47.15,78029.88,0.0,-0.99462,0.0,1.08051]
[1778923601852,47.15,78028.15,0.0,-0.99463,0.0,1.07904]
[1778923606887,47.15,78024.14,0.0,-0.99465,0.0,1.07565]
[1778923612929,47.15,78021.94,0.0,-0.99466,0.0,1.07379]
[1778923617965,47.15,78017.85,0.0,-0.99468,0.0,1.07034]
[1778923622999,47.15,78020.59,0.0,-0.99466,0.0,1.07265]
[1778923628035,47.15,78017.48,0.0,-0.99468,0.0,1.07003]
[1778923633070,47.15,78007.77,0.0,-0.99472,0.0,1.06188]
[1778923636091,47.15,78002.72,0.0,-0.99475,0.0,1.05767]
[1778923637099,47.15,78009.37,0.0,-0.99472,0.0,1.06322]
[1778923642133,47.15,78011.74,0.0,-0.99471,0.0,1.06521]
[1778923644712,47.15,78017.82,0.0,-0.99468,0.0,1.07031]
[1778923650190,47.15,78018.98,0.0,-0.99467,0.0,1.07129]
[1778923654783,47.15,78031.91,0.0,-0.99462,0.0,1.08126]
[1778923655225,47.15,78031.91,0.0,-0.99462,0.0,1.08126]
[1778923660259,47.15,78035.35,0.0,-0.9946,0.0,1.08418]
[1778923664860,47.15,78030.39,0.0,-0.99462,0.0,1.07997]
[1778923670329,47.15,78028.73,0.0,-0.99463,0.0,1.07856]
[1778923678385,47.15,78025.88,0.0,-0.99464,0.0,1.07615]
[1778923682413,47.15,78018.59,0.0,-0.99468,0.0,1.07]
[1778923683422,47.15,78015.46,0.0,-0.99469,0.0,1.06737]
[1778923688462,47.15,78012.25,0.0,-0.99471,0.0,1.06467]
[1778923693491,47.15,78011.31,0.0,-0.99471,0.0,1.06388]
[1778923698526,47.15,78010.91,0.0,-0.99471,0.0,1.06355]
[1778923700540,47.15,78005.59,0.0,-0.99474,0.0,1.0591]
[1778923701548,47.15,78005.79,0.0,-0.99474,0.0,1.05927]
[1778923706582,47.15,78009.35,0.0,-0.99472,0.0,1.06224]
[1778923709603,47.15,78013.96,0.0,-0.9947,0.0,1.06611]
[1778923710610,47.15,78008.04,0.0,-0.99473,0.0,1.06115]
[1778923711617,47.15,78002.3,0.0,-0.99476,0.0,1.0554]
[1778923712624,47.15,78003.81,0.0,-0.99475,0.0,1.05666]
[1778923715645,47.15,77996.89,0.0,-0.99478,0.0,1.05091]
[1778923717659,47.15,77990.83,0.0,-0.99481,0.0,1.0459]
[1778923718677,47.15,77984.63,0.0,-0.99484,0.0,1.04079]
[1778923719674,47.15,77973.67,0.0,-0.99489,0.0,1.0318]
[1778923720681,47.15,77965.47,0.0,-0.99492,0.0,1.02513]
[1778923721687,47.15,77963.48,0.0,-0.99493,0.0,1.02351]
[1778923723701,47.15,77957.68,0.0,-0.99496,0.0,1.01882]
[1778923725715,47.15,77948.21,0.0,-0.995,0.0,1.01119]
[1778923726722,47.15,77942.14,0.0,-0.99503,0.0,1.00633]
[1778923727729,47.15,77951.13,0.0,-0.99499,0.0,1.01354]
[1778923728736,47.15,77954.45,0.0,-0.99497,0.0,1.01621]
[1778923731757,47.15,77957.97,0.0,-0.99496,0.0,1.01905]
[1778923736793,47.15,77960.0,0.0,-0.99495,0.0,1.02069]
[1778923741828,47.15,77959.61,0.0,-0.99495,0.0,1.02038]
[1778923746863,47.15,77958.8,0.0,-0.99495,0.0,1.01972]
[1778923747869,47.15,77968.63,0.0,-0.99491,0.0,1.0277]
[1778923748877,47.15,77969.29,0.0,-0.99491,0.0,1.02823]
[1778923753916,47.15,77965.26,0.0,-0.99493,0.0,1.02496]
[1778923754918,47.15,77960.17,0.0,-0.99495,0.0,1.02083]
[1778923759961,47.15,77964.8,0.0,-0.99493,0.0,1.02458]
[1778923761968,47.15,77970.3,0.0,-0.9949,0.0,1.02905]
[1778923767003,47.15,77973.93,0.0,-0.99489,0.0,1.03202]
[1778923773045,47.15,77975.82,0.0,-0.99488,0.0,1.03262]
[1778923777076,47.15,77983.59,0.0,-0.99485,0.0,1.03899]
[1778923779091,47.15,77979.06,0.0,-0.99487,0.0,1.03527]
[1778923784125,47.15,77979.73,0.0,-0.99487,0.0,1.03582]
[1778923789161,47.15,77986.19,0.0,-0.99484,0.0,1.04112]
[1778923793188,47.15,77993.67,0.0,-0.9948,0.0,1.04729]
[1778923794195,47.15,77998.54,0.0,-0.99478,0.0,1.05133]
[1778923799231,47.15,77999.6,0.0,-0.99478,0.0,1.05221]
[1778923804265,47.15,78003.09,0.0,-0.99476,0.0,1.05511]
[1778923809300,47.15,78007.15,0.0,-0.99474,0.0,1.05849]
[1778923812321,47.15,78001.36,0.0,-0.99477,0.0,1.05367]
[1778923813328,47.15,78006.82,0.0,-0.99474,0.0,1.05821]
[1778923814335,47.15,78019.12,0.0,-0.99469,0.0,1.06851]
[1778923819371,47.15,78016.11,0.0,-0.9947,0.0,1.06599]
[1778923824405,47.15,78015.87,0.0,-0.9947,0.0,1.06578]
[1778923829440,47.15,78015.14,0.0,-0.9947,0.0,1.06517]
[1778923834476,47.15,78011.41,0.0,-0.99473,0.0,1.06109]
[1778923839510,47.15,78010.97,0.0,-0.99473,0.0,1.06072]
[1778923843541,47.15,78002.79,0.0,-0.99477,0.0,1.0539]
[1778923848577,47.15,77994.74,0.0,-0.9948,0.0,1.04723]
[1778923850591,47.15,77993.78,0.0,-0.99481,0.0,1.04643]
[1778923855624,47.15,77996.34,0.0,-0.99479,0.0,1.04855]
[1778923860663,47.15,77987.12,0.0,-0.99484,0.0,1.04094]
[1778923861683,47.15,77979.7,0.0,-0.99487,0.0,1.03485]
[1778923862681,47.15,77986.11,0.0,-0.99484,0.0,1.04011]
[1778923863692,47.15,77987.98,0.0,-0.99483,0.0,1.04165]
[1778923866709,47.15,77991.94,0.0,-0.99481,0.0,1.04491]
[1778923871763,47.15,77990.01,0.0,-0.99482,0.0,1.04332]
[1778923873773,47.15,77995.16,0.0,-0.9948,0.0,1.04757]
[1778923878808,47.15,77992.21,0.0,-0.99481,0.0,1.04514]
[1778923883843,47.15,77994.84,0.0,-0.9948,0.0,1.04731]
[1778923888879,47.15,77997.19,0.0,-0.99479,0.0,1.04926]
[1778923893913,47.15,77999.04,0.0,-0.99479,0.0,1.04984]
[1778923898948,47.15,77999.26,0.0,-0.99479,0.0,1.05002]
[1778923903983,47.15,78003.05,0.0,-0.99477,0.0,1.05316]
[1778923904991,47.15,78013.84,0.0,-0.99472,0.0,1.06216]
[1778923905998,47.15,78013.24,0.0,-0.99472,0.0,1.06166]
[1778923909017,47.15,78019.78,0.0,-0.99469,0.0,1.06714]
[1778923914053,47.15,78021.72,0.0,-0.99468,0.0,1.06877]
[1778923919090,47.15,78021.01,0.0,-0.99469,0.0,1.06817]
[1778923924124,47.15,78020.28,0.0,-0.99469,0.0,1.06756]
[1778923929159,47.15,78018.76,0.0,-0.9947,0.0,1.06628]
[1778923934194,47.15,78018.64,0.0,-0.9947,0.0,1.06618]
[1778923938223,47.15,78013.06,0.0,-0.99472,0.0,1.06151]
[1778923943257,47.15,78017.77,0.0,-0.9947,0.0,1.06545]
[1778923948292,47.15,78016.34,0.0,-0.99471,0.0,1.06425]
[1778923953328,47.15,78017.82,0.0,-0.99471,0.0,1.06453]
[1778923955342,47.15,78022.81,0.0,-0.99468,0.0,1.06872]
[1778923960378,47.15,78021.02,0.0,-0.99469,0.0,1.06722]
[1778923965414,47.15,78019.75,0.0,-0.9947,0.0,1.06615]
[1778923970446,47.15,78021.45,0.0,-0.99469,0.0,1.06758]
[1778923975482,47.15,78023.25,0.0,-0.99468,0.0,1.06909]
[1778923980517,47.15,78030.76,0.0,-0.99465,0.0,1.07543]
[1778923982531,47.15,78036.28,0.0,-0.99462,0.0,1.08011]
[1778923985554,47.15,78043.0,0.0,-0.99459,0.0,1.08582]
[1778923990589,47.15,78045.18,0.0,-0.99458,0.0,1.08768]
[1778923995624,47.15,78046.85,0.0,-0.99457,0.0,1.08911]
[1778924000659,47.15,78049.74,0.0,-0.99456,0.0,1.09158]
[1778924007270,47.15,78053.97,0.0,-0.99454,0.0,1.09521]
[1778924012744,47.15,78057.37,0.0,-0.99453,0.0,1.09714]
[1778924017779,47.15,78059.2,0.0,-0.99452,0.0,1.09872]
[1778924022815,47.15,78060.79,0.0,-0.99451,0.0,1.10009]
[1778924027849,47.15,78062.22,0.0,-0.9945,0.0,1.10132]
[1778924032896,47.15,78062.16,0.0,-0.9945,0.0,1.10127]
[1778924034898,47.15,78054.66,0.0,-0.99454,0.0,1.09482]
[1778924035906,47.15,78054.13,0.0,-0.99454,0.0,1.09436]
[1778924040940,47.15,78059.82,0.0,-0.99451,0.0,1.09925]
[1778924045979,47.15,78071.1,0.0,-0.99446,0.0,1.109]
[1778924046986,47.15,78078.92,0.0,-0.99442,0.0,1.11581]
[1778924047993,47.15,78081.06,0.0,-0.99441,0.0,1.11767]
[1778924049002,47.15,78086.41,0.0,-0.99439,0.0,1.12235]
[1778924050012,47.15,78087.38,0.0,-0.99438,0.0,1.1232]
[1778924053035,47.15,78069.31,0.0,-0.99447,0.0,1.10745]
[1778924054040,47.15,78076.44,0.0,-0.99443,0.0,1.11364]
[1778924055047,47.15,78079.51,0.0,-0.99442,0.0,1.11632]
[1778924060083,47.15,78080.28,0.0,-0.99442,0.0,1.11699]
[1778924065118,47.15,78080.18,0.0,-0.99442,0.0,1.1169]
[1778924066124,47.15,78086.28,0.0,-0.99439,0.0,1.12224]
[1778924067131,47.15,78086.55,0.0,-0.99439,0.0,1.12248]
[1778924068142,47.15,78094.1,0.0,-0.99435,0.0,1.12911]
[1778924069145,47.15,78098.44,0.0,-0.99433,0.0,1.13294]
[1778924071162,47.15,78104.83,0.0,-0.9943,0.0,1.13758]
[1778924073173,47.15,78107.6,0.0,-0.99429,0.0,1.14004]
[1778924077201,47.15,78106.37,0.0,-0.99429,0.0,1.13895]
[1778924082236,47.15,78105.84,0.0,-0.9943,0.0,1.13848]
[1778924084250,47.15,78110.14,0.0,-0.99427,0.0,1.1423]
[1778924089289,47.15,78110.87,0.0,-0.99427,0.0,1.14295]
[1778924094324,47.15,78106.88,0.0,-0.99429,0.0,1.1394]
[1778924096334,47.15,78101.91,0.0,-0.99431,0.0,1.135]
[1778924098349,47.15,78096.31,0.0,-0.99434,0.0,1.13005]
[1778924103387,47.15,78099.64,0.0,-0.99433,0.0,1.13299]
[1778924108425,47.15,78098.91,0.0,-0.99433,0.0,1.13234]
[1778924113460,47.15,78100.21,0.0,-0.99432,0.0,1.13349]
[1778924119501,47.15,78096.87,0.0,-0.99434,0.0,1.13054]
[1778924125543,47.15,78096.83,0.0,-0.99434,0.0,1.13051]
[1778924130578,47.15,78097.72,0.0,-0.99434,0.0,1.13129]
[1778924135613,47.15,78101.03,0.0,-0.99432,0.0,1.13321]
[1778924138202,47.15,78107.87,0.0,-0.99429,0.0,1.13927]
[1778924141654,47.15,78113.21,0.0,-0.99426,0.0,1.14401]
[1778924142663,47.15,78118.82,0.0,-0.99424,0.0,1.14902]
[1778924144676,47.15,78124.9,0.0,-0.99421,0.0,1.15446]
[1778924148272,47.15,78116.97,0.0,-0.99425,0.0,1.14737]
[1778924153740,47.15,78123.73,0.0,-0.99421,0.0,1.15341]
[1778924155753,47.15,78127.89,0.0,-0.99419,1e-05,1.15715]
[1778924160787,47.15,78124.47,0.0,-0.99421,0.0,1.15408]
[1778924162802,47.15,78130.97,0.0,-0.99418,1e-05,1.15992]
[1778924165823,47.15,78125.93,0.0,-0.9942,0.0,1.15539]
[1778924169850,47.15,78120.56,0.0,-0.99423,0.0,1.15057]
[1778924174885,47.15,78125.71,0.0,-0.9942,0.0,1.15519]
[1778924179920,47.15,78125.76,0.0,-0.9942,0.0,1.15524]
[1778924184955,47.15,78127.77,0.0,-0.99419,1e-05,1.15704]
[1778924189990,47.15,78124.23,0.0,-0.99421,0.0,1.15386]
[1778924192004,47.15,78118.25,0.0,-0.99424,0.0,1.14749]
[1778924197039,47.15,78117.6,0.0,-0.99425,0.0,1.14691]
[1778924202074,47.15,78119.7,0.0,-0.99424,0.0,1.14879]
[1778924207110,47.15,78120.28,0.0,-0.99423,0.0,1.14931]
[1778924212144,47.15,78121.05,0.0,-0.99423,0.0,1.14999]
[1778924217181,47.15,78124.96,0.0,-0.99421,0.0,1.1535]
[1778924222215,47.15,78125.57,0.0,-0.99421,0.0,1.15404]
[1778924227250,47.15,78130.02,0.0,-0.99419,1e-05,1.15804]
[1778924233291,47.15,78126.15,0.0,-0.9942,0.0,1.15456]
[1778924236313,47.15,78118.8,0.0,-0.99424,0.0,1.14798]
[1778924241347,47.15,78115.72,0.0,-0.99426,0.0,1.14523]
[1778924244368,47.15,78109.4,0.0,-0.99429,0.0,1.13961]
[1778924246382,47.15,78104.12,0.0,-0.99431,0.0,1.13493]
[1778924249403,47.15,78099.57,0.0,-0.99434,0.0,1.13091]
[1778924253432,47.15,78093.2,0.0,-0.99437,0.0,1.1243]
[1778924258466,47.15,78092.24,0.0,-0.99438,0.0,1.12346]
[1778924263501,47.15,78091.12,0.0,-0.99438,0.0,1.12248]
[1778924267530,47.15,78083.57,0.0,-0.99442,0.0,1.11587]
[1778924271560,47.15,78077.74,0.0,-0.99445,0.0,1.1108]
[1778924275586,47.15,78072.08,0.0,-0.99447,0.0,1.10589]
[1778924276595,47.15,78064.66,0.0,-0.99451,0.0,1.09948]
[1778924279615,47.15,78059.96,0.0,-0.99453,0.0,1.09543]
[1778924282635,47.15,78051.93,0.0,-0.99457,0.0,1.08855]
[1778924287673,47.15,78048.39,0.0,-0.99459,0.0,1.08553]
[1778924289276,47.15,78062.32,0.0,-0.99452,0.0,1.09746]
[1778924289685,47.15,78062.32,0.0,-0.99452,0.0,1.09746]
[1778924294720,47.15,78073.31,0.0,-0.99447,0.0,1.10695]
[1778924299755,47.15,78076.79,0.0,-0.99445,0.0,1.10997]
[1778924304789,47.15,78082.94,0.0,-0.99442,0.0,1.11532]
[1778924305796,47.15,78090.68,0.0,-0.99438,0.0,1.12209]
[1778924310831,47.15,78091.89,0.0,-0.99438,0.0,1.12315]
[1778924315867,47.15,78093.46,0.0,-0.99438,0.0,1.12353]
[1778924320901,47.15,78095.19,0.0,-0.99437,0.0,1.12505]
[1778924325937,47.15,78098.98,0.0,-0.99435,0.0,1.12838]
[1778924330971,47.15,78098.23,0.0,-0.99435,0.0,1.12772]
[1778924336019,47.15,78088.19,0.0,-0.9944,0.0,1.11891]
[1778924337015,47.15,78074.47,0.0,-0.99447,0.0,1.10697]
[1778924338022,47.15,78073.82,0.0,-0.99447,0.0,1.1064]
[1778924342049,47.15,78078.94,0.0,-0.99445,0.0,1.11085]
[1778924345072,47.15,78085.31,0.0,-0.99442,0.0,1.1164]
[1778924350107,47.15,78087.35,0.0,-0.99441,0.0,1.11818]
[1778924356148,47.15,78090.0,0.0,-0.99439,0.0,1.12049]
[1778924361183,47.15,78093.34,0.0,-0.99438,0.0,1.12342]
[1778924366219,47.15,78096.78,0.0,-0.99436,0.0,1.12644]
[1778924371254,47.15,78097.2,0.0,-0.99436,0.0,1.12581]
[1778924376290,47.15,78096.56,0.0,-0.99437,0.0,1.12525]
[1778924377296,47.15,78090.86,0.0,-0.99439,0.0,1.12025]
[1778924378303,47.15,78092.22,0.0,-0.99439,0.0,1.12144]
[1778924380318,47.15,78096.09,0.0,-0.99437,0.0,1.12483]
[1778924385352,47.15,78093.16,0.0,-0.99438,0.0,1.12226]
[1778924390390,47.15,78094.73,0.0,-0.99437,0.0,1.12364]
[1778924396431,47.15,78095.66,0.0,-0.99437,0.0,1.12446]
[1778924401467,47.15,78096.38,0.0,-0.99437,0.0,1.12509]
[1778924406502,47.15,78099.82,0.0,-0.99435,0.0,1.12811]
[1778924411539,47.15,78095.84,0.0,-0.99437,0.0,1.12461]
[1778924417579,47.15,78091.72,0.0,-0.99439,0.0,1.121]
[1778924422617,47.15,78088.53,0.0,-0.9944,0.0,1.11821]
[1778924427651,47.15,78090.61,0.0,-0.99439,0.0,1.12003]
[1778924432687,47.15,78091.99,0.0,-0.99439,0.0,1.12024]
[1778924437721,47.15,78093.16,0.0,-0.99439,0.0,1.12126]
[1778924442756,47.15,78095.79,0.0,-0.99437,0.0,1.12357]
[1778924447791,47.15,78099.88,0.0,-0.99435,0.0,1.12716]
[1778924449806,47.15,78104.03,0.0,-0.99433,0.0,1.13082]
[1778924454840,47.15,78102.59,0.0,-0.99434,0.0,1.12955]
[1778924458868,47.15,78092.67,0.0,-0.99439,0.0,1.12083]
[1778924463903,47.15,78090.74,0.0,-0.9944,0.0,1.11914]
[1778924465918,47.15,78096.47,0.0,-0.99437,0.0,1.12416]
[1778924467931,47.15,78104.89,0.0,-0.99433,0.0,1.13158]
[1778924472967,47.15,78106.06,0.0,-0.99432,0.0,1.13261]
[1778924478002,47.15,78105.33,0.0,-0.99433,0.0,1.13197]
[1778924483042,47.15,78108.58,0.0,-0.99431,0.0,1.13484]
[1778924486063,47.15,78100.4,0.0,-0.99435,0.0,1.12762]
[1778924488074,47.15,78088.93,0.0,-0.99441,0.0,1.11756]
[1778924490687,47.15,78081.5,0.0,-0.99444,0.0,1.11108]
[1778924492102,47.15,78079.02,0.0,-0.99446,0.0,1.10794]
[1778924497137,47.15,78077.63,0.0,-0.99447,0.0,1.10673]
[1778924502175,47.15,78075.41,0.0,-0.99448,0.0,1.10481]
[1778924504190,47.15,78069.82,0.0,-0.9945,0.0,1.09998]
[1778924505197,47.15,78068.14,0.0,-0.99451,0.0,1.09853]
[1778924509224,47.15,78062.59,0.0,-0.99454,0.0,1.09376]
[1778924510833,47.15,78059.39,0.0,-0.99455,0.0,1.09101]
[1778924516273,47.15,78057.71,0.0,-0.99456,0.0,1.08958]
[1778924518287,47.15,78063.65,0.0,-0.99453,0.0,1.09467]
[1778924523325,47.15,78065.7,0.0,-0.99452,0.0,1.09643]
[1778924528359,47.15,78057.12,0.0,-0.99456,0.0,1.08907]
[1778924530376,47.15,78056.5,0.0,-0.99457,0.0,1.08854]
[1778924533398,47.15,78061.53,0.0,-0.99454,0.0,1.09285]
[1778924538432,47.15,78062.85,0.0,-0.99454,0.0,1.09398]
[1778924540446,47.15,78057.74,0.0,-0.99456,0.0,1.0896]
[1778924543468,47.15,78053.92,0.0,-0.99458,0.0,1.08634]
[1778924548502,47.15,78055.3,0.0,-0.99457,0.0,1.08752]
[1778924552530,47.15,78061.64,0.0,-0.99455,0.0,1.09196]
[1778924557569,47.15,78059.69,0.0,-0.99456,0.0,1.09029]
[1778924559583,47.15,78061.63,0.0,-0.99455,0.0,1.09195]
[1778924564618,47.15,78065.63,0.0,-0.99453,0.0,1.09538]
[1778924569653,47.15,78064.85,0.0,-0.99453,0.0,1.09471]
[1778924574687,47.15,78062.3,0.0,-0.99454,0.0,1.09253]
[1778924578716,47.15,78056.08,0.0,-0.99457,0.0,1.0872]
[1778924580731,47.15,78052.01,0.0,-0.99459,0.0,1.08373]
[1778924582744,47.15,78057.96,0.0,-0.99457,0.0,1.08881]
[1778924583751,47.15,78057.73,0.0,-0.99457,0.0,1.08861]
[1778924588786,47.15,78055.07,0.0,-0.99458,0.0,1.08634]
[1778924595851,47.15,78053.69,0.0,-0.99459,0.0,1.08516]
[1778924600885,47.15,78052.27,0.0,-0.99459,0.0,1.08395]
[1778924605921,47.15,78050.27,0.0,-0.9946,0.0,1.08225]
[1778924610956,47.15,78053.72,0.0,-0.99459,0.0,1.08519]
[1778924616998,47.15,78055.11,0.0,-0.99458,0.0,1.0854]
[1778924624047,47.15,78054.75,0.0,-0.99459,0.0,1.08509]
[1778924631678,47.15,78055.07,0.0,-0.99458,0.0,1.08536]
[1778924637138,47.15,78053.94,0.0,-0.99459,0.0,1.0844]
[1778924642172,47.15,78055.44,0.0,-0.99458,0.0,1.08568]
[1778924648220,47.15,78056.04,0.0,-0.99458,0.0,1.08619]
[1778924654262,47.15,78055.07,0.0,-0.99458,0.0,1.08536]
[1778924659301,47.15,78055.54,0.0,-0.99458,0.0,1.08576]
[1778924664332,47.15,78056.37,0.0,-0.99458,0.0,1.08647]
[1778924670374,47.15,78055.77,0.0,-0.99458,0.0,1.08596]
[1778924675410,47.15,78053.79,0.0,-0.99459,0.0,1.08329]
[1778924680444,47.15,78052.4,0.0,-0.9946,0.0,1.08211]
[1778924685479,47.15,78053.18,0.0,-0.9946,0.0,1.08277]
[1778924690514,47.15,78055.47,0.0,-0.99459,0.0,1.08472]
[1778924695549,47.15,78057.54,0.0,-0.99458,0.0,1.08649]
[1778924700585,47.15,78059.95,0.0,-0.99457,0.0,1.08855]
[1778924706627,47.15,78061.76,0.0,-0.99456,0.0,1.0901]
[1778924711664,47.15,78064.17,0.0,-0.99455,0.0,1.09216]
[1778924712669,47.15,78070.52,0.0,-0.99452,0.0,1.09762]
[1778924713676,47.15,78069.23,0.0,-0.99452,0.0,1.09651]
[1778924718711,47.15,78069.29,0.0,-0.99452,0.0,1.09656]
[1778924723746,47.15,78064.8,0.0,-0.99454,0.0,1.0927]
[1778924728782,47.15,78065.63,0.0,-0.99454,0.0,1.09342]
[1778924733816,47.15,78068.89,0.0,-0.99453,0.0,1.09523]
[1778924734831,47.15,78074.59,0.0,-0.9945,0.0,1.10014]
[1778924735830,47.15,78077.5,0.0,-0.99449,0.0,1.10265]
[1778924736837,47.15,78090.54,0.0,-0.99442,0.0,1.11397]
[1778924737844,47.15,78094.9,0.0,-0.9944,0.0,1.11778]
[1778924740870,47.15,78096.98,0.0,-0.99439,0.0,1.1196]
[1778924745907,47.15,78101.25,0.0,-0.99437,0.0,1.12334]
[1778924750946,47.15,78106.0,0.0,-0.99435,0.0,1.12752]
[1778924751957,47.15,78110.31,0.0,-0.99433,0.0,1.13132]
[1778924755982,47.15,78108.27,0.0,-0.99434,0.0,1.12952]
[1778924759002,47.15,78102.33,0.0,-0.99437,0.0,1.12429]
[1778924764042,47.15,78111.37,0.0,-0.99432,0.0,1.13226]
[1778924765049,47.15,78115.58,0.0,-0.9943,0.0,1.13598]
[1778924767062,47.15,78117.61,0.0,-0.99429,0.0,1.13778]
[1778924770083,47.15,78122.12,0.0,-0.99427,0.0,1.14179]
[1778924775119,47.15,78126.59,0.0,-0.99425,0.0,1.14577]
[1778924781191,47.15,78125.31,0.0,-0.99425,0.0,1.14463]
[1778924786227,47.15,78130.1,0.0,-0.99423,0.0,1.14891]
[1778924789249,47.15,78137.0,0.0,-0.9942,1e-05,1.15509]
[1778924791261,47.15,78145.59,0.0,-0.99416,1e-05,1.1618]
[1778924796296,47.15,78146.29,0.0,-0.99415,1e-05,1.16244]
[1778924801331,47.15,78145.45,0.0,-0.99416,1e-05,1.16168]
[1778924806366,47.15,78146.53,0.0,-0.99415,1e-05,1.16265]
[1778924811404,47.15,78144.05,0.0,-0.99417,1e-05,1.16042]
[1778924816437,47.15,78140.72,0.0,-0.99418,1e-05,1.15741]
[1778924819458,47.15,78136.13,0.0,-0.99421,0.0,1.15329]
[1778924824493,47.15,78133.81,0.0,-0.99422,0.0,1.15121]
[1778924828521,47.15,78141.49,0.0,-0.99418,1e-05,1.15811]
[1778924833096,47.15,78146.34,0.0,-0.99415,1e-05,1.16248]
[1778924834563,47.15,78138.16,0.0,-0.9942,1e-05,1.15511]
[1778924835570,47.15,78135.73,0.0,-0.99421,0.0,1.15293]
[1778924838592,47.15,78136.86,0.0,-0.9942,1e-05,1.15394]
[1778924841612,47.15,78138.97,0.0,-0.99419,1e-05,1.15584]
[1778924843169,47.15,78146.7,0.0,-0.99415,1e-05,1.16281]
[1778924844633,47.15,78148.88,0.0,-0.99414,1e-05,1.16478]
[1778924846647,47.15,78140.81,0.0,-0.99418,1e-05,1.1575]
[1778924847654,47.15,78138.85,0.0,-0.99419,1e-05,1.15573]
[1778924853240,47.15,78136.96,0.0,-0.99421,0.0,1.15301]
[1778924855716,47.15,78143.83,0.0,-0.99417,1e-05,1.15919]
[1778924856723,47.15,78144.49,0.0,-0.99417,1e-05,1.15978]
[1778924861757,47.15,78143.59,0.0,-0.99417,1e-05,1.15897]
[1778924866792,47.15,78145.89,0.0,-0.99416,1e-05,1.16105]
[1778924871831,47.15,78148.9,0.0,-0.99415,1e-05,1.16377]
[1778924876866,47.15,78152.02,0.0,-0.99413,1e-05,1.16659]
[1778924881901,47.15,78156.44,0.0,-0.99411,1e-05,1.1706]
[1778924882909,47.15,78149.45,0.0,-0.99414,1e-05,1.16426]
[1778924883915,47.15,78149.56,0.0,-0.99414,1e-05,1.16436]
[1778924885929,47.15,78142.83,0.0,-0.99418,1e-05,1.15829]
[1778924887947,47.15,78136.37,0.0,-0.99421,0.0,1.15248]
[1778924889957,47.15,78130.96,0.0,-0.99424,0.0,1.14764]
[1778924894992,47.15,78123.27,0.0,-0.99427,0.0,1.14078]
[1778924897021,47.15,78117.73,0.0,-0.9943,0.0,1.13586]
[1778924898013,47.15,78111.32,0.0,-0.99433,0.0,1.13019]
[1778924899024,47.15,78102.97,0.0,-0.99437,0.0,1.12284]
[1778924900032,47.15,78100.24,0.0,-0.99439,0.0,1.12045]
[1778924905068,47.15,78098.27,0.0,-0.9944,0.0,1.11873]
[1778924910104,47.15,78098.32,0.0,-0.9944,0.0,1.11877]
[1778924915163,47.15,78091.85,0.0,-0.99443,0.0,1.11212]
[1778924916147,47.15,78083.29,0.0,-0.99447,0.0,1.10469]
[1778924917154,47.15,78079.09,0.0,-0.99449,0.0,1.10106]
[1778924922189,47.15,78076.34,0.0,-0.99451,0.0,1.09868]
[1778924927226,47.15,78082.91,0.0,-0.99448,0.0,1.10436]
[1778924929239,47.15,78088.41,0.0,-0.99445,0.0,1.10913]
[1778924934274,47.15,78088.29,0.0,-0.99445,0.0,1.10903]
[1778924937294,47.15,78081.49,0.0,-0.99448,0.0,1.10313]
[1778924942329,47.15,78078.96,0.0,-0.99449,0.0,1.10094]
[1778924945350,47.15,78073.51,0.0,-0.99452,0.0,1.09625]
[1778924946357,47.15,78054.64,0.0,-0.99461,0.0,1.08011]
[1778924947364,47.15,78047.83,0.0,-0.99464,0.0,1.07434]
[1778924948372,47.15,78055.91,0.0,-0.9946,0.0,1.08119]
[1778924951392,47.15,78049.9,0.0,-0.99463,0.0,1.07609]
[1778924952400,47.15,78043.92,0.0,-0.99466,0.0,1.07103]
[1778924955421,47.15,78039.19,0.0,-0.99468,0.0,1.06705]
[1778924960455,47.15,78023.11,0.0,-0.99476,0.0,1.05359]
[1778924962469,47.15,78016.79,0.0,-0.99478,0.0,1.04834]
[1778924965497,47.15,78011.44,0.0,-0.99481,0.0,1.04391]
[1778924967508,47.15,78005.85,0.0,-0.99483,0.0,1.03931]
[1778924972547,47.15,78008.76,0.0,-0.99483,0.0,1.04075]
[1778924977579,47.15,78008.55,0.0,-0.99483,0.0,1.04058]
[1778924981609,47.15,78000.6,0.0,-0.99486,0.0,1.03405]
[1778924982615,47.15,77999.47,0.0,-0.99487,0.0,1.03312]
[1778924984193,47.15,77993.75,0.0,-0.99489,0.0,1.02845]
[1778924985634,47.15,77994.45,0.0,-0.99489,0.0,1.02902]
[1778924987648,47.15,78006.91,0.0,-0.99483,0.0,1.03923]
[1778924988656,47.15,78006.97,0.0,-0.99483,0.0,1.03928]
[1778924989663,47.15,77999.96,0.0,-0.99487,0.0,1.03352]
[1778924990670,47.15,77995.79,0.0,-0.99488,0.0,1.03011]
[1778924992684,47.15,77995.44,0.0,-0.99489,0.0,1.02983]
[1778924997718,47.15,77994.47,0.0,-0.99489,0.0,1.02903]
[1778925004332,47.15,77998.09,0.0,-0.99487,0.0,1.03199]
[1778925005774,47.15,77991.29,0.0,-0.9949,0.0,1.02644]
[1778925008798,47.15,77991.47,0.0,-0.9949,0.0,1.02659]
[1778925010824,47.15,78003.03,0.0,-0.99485,0.0,1.03604]
[1778925011820,47.15,77957.93,0.0,-0.99505,0.0,0.99957]
[1778925012825,47.15,77959.5,0.0,-0.99504,0.0,1.00082]
[1778925017860,47.15,77957.91,0.0,-0.99505,0.0,0.99955]
[1778925022895,47.15,77955.07,0.0,-0.99506,0.0,0.99729]
[1778925024480,47.15,77964.25,0.0,-0.99502,0.0,1.00461]
[1778925025917,47.15,77964.95,0.0,-0.99502,0.0,1.00517]
[1778925030952,47.15,77963.45,0.0,-0.99503,0.0,1.00398]
[1778925033973,47.15,77967.72,0.0,-0.99501,0.0,1.00647]
[1778925039008,47.15,77969.43,0.0,-0.99501,0.0,1.00784]
[1778925042029,47.15,77976.89,0.0,-0.99497,0.0,1.01384]
[1778925043038,47.15,77979.81,0.0,-0.99496,0.0,1.01619]
[1778925046057,47.15,77981.15,0.0,-0.99495,0.0,1.01728]
[1778925051092,47.15,77987.16,0.0,-0.99493,0.0,1.02214]
[1778925053108,47.15,77991.51,0.0,-0.99491,0.0,1.02568]
[1778925056128,47.15,77996.42,0.0,-0.99489,0.0,1.02968]
[1778925057135,47.15,78003.06,0.0,-0.99486,0.0,1.03512]
[1778925058143,47.15,78006.64,0.0,-0.99484,0.0,1.03806]
[1778925061164,47.15,78012.81,0.0,-0.99481,0.0,1.04314]
[1778925065192,47.15,78007.2,0.0,-0.99484,0.0,1.03852]
[1778925071234,47.15,78005.13,0.0,-0.99485,0.0,1.03682]
[1778925076268,47.15,78007.42,0.0,-0.99484,0.0,1.0387]
[1778925081303,47.15,78006.38,0.0,-0.99484,0.0,1.03785]
[1778925086338,47.15,78006.56,0.0,-0.99484,0.0,1.03799]
[1778925091373,47.15,78010.99,0.0,-0.99483,0.0,1.04069]
[1778925094396,47.15,78028.34,0.0,-0.99475,0.0,1.05507]
[1778925095403,47.15,78033.46,0.0,-0.99472,0.0,1.05935]
[1778925100441,47.15,78032.73,0.0,-0.99473,0.0,1.05874]
[1778925105474,47.15,78030.64,0.0,-0.99474,0.0,1.05699]
[1778925108497,47.15,78024.11,0.0,-0.99477,0.0,1.05155]
[1778925113530,47.15,78025.33,0.0,-0.99476,0.0,1.05256]
[1778925118565,47.15,78024.72,0.0,-0.99476,0.0,1.05206]
[1778925123600,47.15,78024.98,0.0,-0.99476,0.0,1.05227]
[1778925127628,47.15,78020.06,0.0,-0.99478,0.0,1.04819]
[1778925132664,47.15,78024.79,0.0,-0.99476,0.0,1.05212]
[1778925136697,47.15,78030.72,0.0,-0.99474,0.0,1.05706]
[1778925142738,47.15,78030.53,0.0,-0.99474,0.0,1.0569]
[1778925147780,47.15,78034.87,0.0,-0.99472,0.0,1.06053]
[1778925152855,47.15,78034.78,0.0,-0.99472,0.0,1.05949]
[1778925157890,47.15,78033.52,0.0,-0.99473,0.0,1.05843]
[1778925162926,47.15,78036.57,0.0,-0.99471,0.0,1.06099]
[1778925163934,47.15,78038.8,0.0,-0.9947,0.0,1.06285]
[1778925167961,47.15,78040.25,0.0,-0.9947,0.0,1.06407]
[1778925170982,47.15,78045.54,0.0,-0.99467,0.0,1.06852]
[1778925174004,47.15,78047.55,0.0,-0.99466,0.0,1.07022]
[1778925179041,47.15,78046.75,0.0,-0.99467,0.0,1.06954]
[1778925184075,47.15,78042.49,0.0,-0.99469,0.0,1.06595]
[1778925189112,47.15,78051.83,0.0,-0.99464,0.0,1.07383]
[1778925190119,47.15,78055.67,0.0,-0.99462,0.0,1.07708]
[1778925195711,47.15,78050.86,0.0,-0.99465,0.0,1.07301]
[1778925202204,47.15,78048.37,0.0,-0.99466,0.0,1.07091]
[1778925207238,47.15,78045.97,0.0,-0.99467,0.0,1.06888]
[1778925212275,47.15,78048.19,0.0,-0.99466,0.0,1.06979]
[1778925217312,47.15,78051.75,0.0,-0.99465,0.0,1.07279]
[1778925222349,47.15,78054.76,0.0,-0.99463,0.0,1.07534]
[1778925223355,47.15,78062.3,0.0,-0.9946,0.0,1.08174]
[1778925224361,47.15,78056.18,0.0,-0.99463,0.0,1.07654]
[1778925228393,47.15,78061.38,0.0,-0.9946,0.0,1.08096]
[1778925233427,47.15,78063.91,0.0,-0.99459,0.0,1.08311]
[1778925237454,47.15,78059.57,0.0,-0.99461,0.0,1.07942]
[1778925242488,47.15,78056.47,0.0,-0.99462,0.0,1.07679]
[1778925247523,47.15,78058.89,0.0,-0.99461,0.0,1.07884]
[1778925252558,47.15,78057.93,0.0,-0.99462,0.0,1.07803]
[1778925257598,47.15,78058.57,0.0,-0.99462,0.0,1.07857]
[1778925262629,47.15,78059.72,0.0,-0.99461,0.0,1.07955]
[1778925264642,47.15,78065.55,0.0,-0.99458,0.0,1.08451]
[1778925266657,47.15,78072.41,0.0,-0.99455,0.0,1.09038]
[1778925271692,47.15,78073.53,0.0,-0.99455,0.0,1.09035]
[1778925276726,47.15,78072.72,0.0,-0.99455,0.0,1.08966]
[1778925281761,47.15,78073.6,0.0,-0.99455,0.0,1.09041]
[1778925286799,47.15,78075.89,0.0,-0.99454,0.0,1.09238]
[1778925291834,47.15,78077.33,0.0,-0.99453,0.0,1.09361]
[1778925296868,47.15,78080.35,0.0,-0.99452,0.0,1.09621]
[1778925301906,47.15,78080.15,0.0,-0.99452,0.0,1.09604]
[1778925306938,47.15,78076.42,0.0,-0.99454,0.0,1.09283]
[1778925311973,47.15,78077.49,0.0,-0.99453,0.0,1.09375]
[1778925317008,47.15,78073.66,0.0,-0.99455,0.0,1.09046]
[1778925322043,47.15,78074.18,0.0,-0.99455,0.0,1.09091]
[1778925327078,47.15,78071.5,0.0,-0.99456,0.0,1.08861]
[1778925332113,47.15,78069.92,0.0,-0.99457,0.0,1.08628]
[1778925337193,47.15,78070.87,0.0,-0.99457,0.0,1.08709]
[1778925342228,47.15,78075.07,0.0,-0.99455,0.0,1.09069]
[1778925347265,47.15,78073.0,0.0,-0.99456,0.0,1.08892]
[1778925349278,47.15,78069.16,0.0,-0.99457,0.0,1.08563]
[1778925354313,47.15,78064.81,0.0,-0.9946,0.0,1.08192]
[1778925359349,47.15,78062.32,0.0,-0.99461,0.0,1.0798]
[1778925364383,47.15,78061.26,0.0,-0.99461,0.0,1.0789]
[1778925369418,47.15,78060.05,0.0,-0.99462,0.0,1.07788]
[1778925375460,47.15,78057.06,0.0,-0.99463,0.0,1.07534]
[1778925380496,47.15,78054.94,0.0,-0.99464,0.0,1.07354]
[1778925385530,47.15,78050.39,0.0,-0.99466,0.0,1.0697]
[1778925390566,47.15,78048.06,0.0,-0.99467,0.0,1.06774]
[1778925395600,47.15,78046.11,0.0,-0.99469,0.0,1.06513]
[1778925400635,47.15,78046.2,0.0,-0.99469,0.0,1.0652]
[1778925405670,47.15,78042.95,0.0,-0.9947,0.0,1.06247]
[1778925408693,47.15,78036.64,0.0,-0.99473,0.0,1.05719]
[1778925413727,47.15,78034.46,0.0,-0.99474,0.0,1.05537]
[1778925416747,47.15,78027.39,0.0,-0.99477,0.0,1.04949]
[1778925418763,47.15,78021.54,0.0,-0.9948,0.0,1.04464]
[1778925421788,47.15,78015.16,0.0,-0.99483,0.0,1.03938]
[1778925426817,47.15,78013.39,0.0,-0.99484,0.0,1.03792]
[1778925428831,47.15,78006.44,0.0,-0.99487,0.0,1.03222]
[1778925429837,47.15,78017.19,0.0,-0.99482,0.0,1.04105]
[1778925431853,47.15,78021.2,0.0,-0.9948,0.0,1.04436]
[1778925433868,47.15,78005.95,0.0,-0.99487,0.0,1.03181]
[1778925435880,47.15,78011.1,0.0,-0.99485,0.0,1.03604]
[1778925440917,47.15,78013.53,0.0,-0.99484,0.0,1.03803]
[1778925445950,47.15,78010.88,0.0,-0.99485,0.0,1.03586]
[1778925450986,47.15,78010.19,0.0,-0.99485,0.0,1.03529]
[1778925456021,47.15,78010.49,0.0,-0.99486,0.0,1.03459]
[1778925461055,47.15,78010.73,0.0,-0.99485,0.0,1.03479]
[1778925466090,47.15,78009.41,0.0,-0.99486,0.0,1.0337]
[1778925471126,47.15,78007.89,0.0,-0.99487,0.0,1.03246]
[1778925477695,47.15,78007.37,0.0,-0.99487,0.0,1.03203]
[1778925487764,47.15,78006.09,0.0,-0.99487,0.0,1.03098]
[1778925493279,47.15,78005.78,0.0,-0.99488,0.0,1.03073]
[1778925498360,47.15,78008.6,0.0,-0.99486,0.0,1.03304]
[1778925504356,47.15,78009.78,0.0,-0.99486,0.0,1.03401]
[1778925505363,47.15,78011.8,0.0,-0.99485,0.0,1.03566]
[1778925510398,47.15,78013.67,0.0,-0.99484,0.0,1.0372]
[1778925514426,47.15,78018.57,0.0,-0.99482,0.0,1.04028]
[1778925521476,47.15,78019.92,0.0,-0.99482,0.0,1.0414]
[1778925526510,47.15,78021.1,0.0,-0.99481,0.0,1.04237]
[1778925531544,47.15,78019.7,0.0,-0.99482,0.0,1.04122]
[1778925536584,47.15,78016.48,0.0,-0.99483,0.0,1.03856]
[1778925541616,47.15,78016.57,0.0,-0.99483,0.0,1.03864]
[1778925546650,47.15,78015.32,0.0,-0.99484,0.0,1.03761]
[1778925549671,47.15,78021.2,0.0,-0.99481,0.0,1.04245]
[1778925554706,47.15,78021.76,0.0,-0.99481,0.0,1.04292]
[1778925559741,47.15,78025.49,0.0,-0.99479,0.0,1.046]
[1778925564776,47.15,78024.33,0.0,-0.9948,0.0,1.04504]
[1778925569811,47.15,78025.46,0.0,-0.99479,0.0,1.04598]
[1778925574846,47.15,78022.85,0.0,-0.99481,0.0,1.04286]
[1778925579881,47.15,78021.16,0.0,-0.99482,0.0,1.04147]
[1778925584917,47.15,78020.82,0.0,-0.99482,0.0,1.04119]
[1778925589951,47.15,78018.33,0.0,-0.99483,0.0,1.03914]
[1778925593979,47.15,78013.79,0.0,-0.99485,0.0,1.0354]
[1778925601036,47.15,78012.17,0.0,-0.99486,0.0,1.03407]
[1778925604061,47.15,77996.47,0.0,-0.99493,0.0,1.02126]
[1778925608089,47.15,77993.02,0.0,-0.99494,0.0,1.01847]
[1778925613132,47.15,77987.04,0.0,-0.99497,0.0,1.01363]
[1778925615138,47.15,77981.94,0.0,-0.99499,0.0,1.00952]
[1778925620175,47.15,77985.25,0.0,-0.99498,0.0,1.01219]
[1778925623198,47.15,77991.31,0.0,-0.99495,0.0,1.01708]
[1778925624205,47.15,78002.4,0.0,-0.9949,0.0,1.02609]
[1778925625208,47.15,78017.0,0.0,-0.99483,0.0,1.03804]
[1778925630243,47.15,78020.09,0.0,-0.99482,0.0,1.04059]
[1778925635283,47.15,78021.02,0.0,-0.99482,0.0,1.0404]
[1778925640317,47.15,78023.46,0.0,-0.99481,0.0,1.04242]
[1778925644345,47.15,78033.63,0.0,-0.99476,0.0,1.05084]
[1778925645352,47.15,78034.07,0.0,-0.99476,0.0,1.05121]
[1778925650387,47.15,78032.54,0.0,-0.99477,0.0,1.04994]
[1778925658964,47.15,78030.72,0.0,-0.99478,0.0,1.04843]
[1778925664485,47.15,78030.86,0.0,-0.99478,0.0,1.04854]
[1778925665493,47.15,78024.52,0.0,-0.99481,0.0,1.04329]
[1778925666500,47.15,78020.69,0.0,-0.99482,0.0,1.04013]
[1778925667510,47.15,78027.17,0.0,-0.99479,0.0,1.04548]
[1778925669036,47.15,78036.82,0.0,-0.99475,0.0,1.0535]
[1778925671536,47.15,78029.03,0.0,-0.99478,0.0,1.04702]
[1778925672543,47.15,78025.5,0.0,-0.9948,0.0,1.0441]
[1778925677578,47.15,78020.45,0.0,-0.99482,0.0,1.03993]
[1778925682612,47.15,78025.47,0.0,-0.9948,0.0,1.04408]
[1778925684625,47.15,78006.41,0.0,-0.99489,0.0,1.02841]
[1778925685632,47.15,77998.47,0.0,-0.99492,0.0,1.02195]
[1778925686643,47.15,77994.6,0.0,-0.99494,0.0,1.01881]
[1778925689179,47.15,77984.24,0.0,-0.99499,0.0,1.01044]
[1778925690671,47.15,77943.49,0.0,-0.99516,0.0,0.9781]
[1778925691676,47.15,77939.84,0.0,-0.99518,0.0,0.97434]
[1778925692682,47.15,77956.29,0.0,-0.99511,0.0,0.98725]
[1778925693694,47.15,77959.87,0.0,-0.9951,0.0,0.99008]
[1778925694698,47.15,77965.17,0.0,-0.99507,0.0,0.99428]
[1778925695704,47.15,77966.41,0.0,-0.99507,0.0,0.99526]
[1778925700738,47.15,77950.17,0.0,-0.99514,0.0,0.98243]
[1778925701749,47.15,77947.41,0.0,-0.99515,0.0,0.98026]
[1778925703760,47.15,77936.26,0.0,-0.9952,0.0,0.97155]
[1778925704766,47.15,77933.05,0.0,-0.99521,0.0,0.96905]
[1778925706783,47.15,77930.35,0.0,-0.99522,0.0,0.96696]
[1778925711830,47.15,77926.58,0.0,-0.99524,0.0,0.96404]
[1778925716868,47.15,77926.81,0.0,-0.99524,0.0,0.96421]
[1778925717873,47.15,77928.95,0.0,-0.99523,0.0,0.96587]
[1778925719888,47.15,77921.62,0.0,-0.99526,0.0,0.96021]
[1778925721906,47.15,77913.35,0.0,-0.99529,0.0,0.95385]
[1778925722914,47.15,77927.79,0.0,-0.99523,0.0,0.96497]
[1778925723920,47.15,77938.97,0.0,-0.99519,0.0,0.97366]
[1778925724924,47.15,77943.21,0.0,-0.99517,0.0,0.97697]
[1778925727944,47.15,77933.71,0.0,-0.99521,0.0,0.96956]
[1778925728951,47.15,77925.61,0.0,-0.99524,0.0,0.96329]
[1778925729959,47.15,77917.43,0.0,-0.99528,0.0,0.95698]
[1778925732981,47.15,77910.69,0.0,-0.99531,0.0,0.95181]
[1778925737008,47.15,77904.46,0.0,-0.99533,0.0,0.94705]
[1778925739023,47.15,77893.78,0.0,-0.99538,0.0,0.93894]
[1778925741037,47.15,77887.03,0.0,-0.9954,0.0,0.93385]
[1778925742045,47.15,77880.11,0.0,-0.99543,0.0,0.92865]
[1778925744059,47.15,77885.9,0.0,-0.99541,0.0,0.933]
[1778925748087,47.15,77880.39,0.0,-0.99543,0.0,0.92886]
[1778925753121,47.15,77882.04,0.0,-0.99543,0.0,0.92922]
[1778925756143,47.15,77887.68,0.0,-0.9954,0.0,0.93346]
[1778925761187,47.15,77884.55,0.0,-0.99542,0.0,0.9311]
[1778925765205,47.15,77894.13,0.0,-0.99538,0.0,0.93833]
[1778925770240,47.15,77897.24,0.0,-0.99537,0.0,0.94068]
[1778925775276,47.15,77897.96,0.0,-0.99536,0.0,0.94123]
[1778925777289,47.15,77905.96,0.0,-0.99533,0.0,0.94731]
[1778925782324,47.15,77903.08,0.0,-0.99534,0.0,0.94511]
[1778925784338,47.15,77895.2,0.0,-0.99537,0.0,0.93914]
[1778925785342,47.15,77888.89,0.0,-0.9954,0.0,0.93437]
[1778925789374,47.15,77888.02,0.0,-0.9954,0.0,0.93371]
[1778925791387,47.15,77883.61,0.0,-0.99542,0.0,0.9304]
[1778925793401,47.15,77891.19,0.0,-0.99539,0.0,0.9361]
[1778925798436,47.15,77886.24,0.0,-0.99541,0.0,0.93237]
[1778925803471,47.15,77888.73,0.0,-0.9954,0.0,0.93425]
[1778925810026,47.15,77889.98,0.0,-0.9954,0.0,0.93519]
[1778925815555,47.15,77887.31,0.0,-0.99541,0.0,0.9323]
[1778925820591,47.15,77882.38,0.0,-0.99543,0.0,0.9286]
[1778925824619,47.15,77876.41,0.0,-0.99545,0.0,0.92413]
[1778925828646,47.15,77893.75,0.0,-0.99538,0.0,0.93716]
[1778925830171,47.15,77901.69,0.0,-0.99535,0.0,0.94317]
[1778925834695,47.15,77906.88,0.0,-0.99533,0.0,0.94712]
[1778925840241,47.15,77901.91,0.0,-0.99535,0.0,0.94334]
[1778925844761,47.15,77909.16,0.0,-0.99532,0.0,0.94886]
[1778925845768,47.15,77909.16,0.0,-0.99532,0.0,0.94886]
[1778925846777,47.15,77903.58,0.0,-0.99534,0.0,0.94461]
[1778925847782,47.15,77903.58,0.0,-0.99534,0.0,0.94461]
[1778925852817,47.15,77901.59,0.0,-0.99535,0.0,0.9431]
[1778925857852,47.15,77901.92,0.0,-0.99535,0.0,0.94335]
[1778925864902,47.15,77901.64,0.0,-0.99535,0.0,0.94313]
[1778925870451,47.15,77901.75,0.0,-0.99535,0.0,0.94322]
[1778925875980,47.15,77903.34,0.0,-0.99535,0.0,0.94354]
[1778925880023,47.15,77908.61,0.0,-0.99533,0.0,0.94755]
[1778925882024,47.15,77901.42,0.0,-0.99536,0.0,0.94208]
[1778925883028,47.15,77899.85,0.0,-0.99536,0.0,0.94089]
[1778925888063,47.15,77899.75,0.0,-0.99536,0.0,0.94082]
[1778925893099,47.15,77901.35,0.0,-0.99536,0.0,0.94203]
[1778925898134,47.15,77905.21,0.0,-0.99534,0.0,0.94496]
[1778925903171,47.15,77906.24,0.0,-0.99534,0.0,0.94575]
[1778925908204,47.15,77908.86,0.0,-0.99533,0.0,0.94774]
[1778925913239,47.15,77909.53,0.0,-0.99532,0.0,0.94825]
[1778925918274,47.15,77909.25,0.0,-0.99532,0.0,0.94804]
[1778925921295,47.15,77914.72,0.0,-0.9953,0.0,0.95222]
[1778925926330,47.15,77915.6,0.0,-0.9953,0.0,0.9529]
[1778925927338,47.15,77923.04,0.0,-0.99527,0.0,0.95861]
[1778925931365,47.15,77929.43,0.0,-0.99524,0.0,0.96264]
[1778925936401,47.15,77928.99,0.0,-0.99525,0.0,0.9623]
[1778925941435,47.15,77926.56,0.0,-0.99526,0.0,0.96043]
[1778925942442,47.15,77915.33,0.0,-0.9953,0.0,0.9518]
[1778925947477,47.15,77913.53,0.0,-0.99531,0.0,0.95042]
[1778925952513,47.15,77913.73,0.0,-0.99531,0.0,0.95057]
[1778925957547,47.15,77909.5,0.0,-0.99533,0.0,0.94734]
[1778925962585,47.15,77908.11,0.0,-0.99533,0.0,0.94628]
[1778925964596,47.15,77902.35,0.0,-0.99536,0.0,0.9419]
[1778925967617,47.15,77912.9,0.0,-0.99531,0.0,0.94994]
[1778925971156,47.15,77907.5,0.0,-0.99534,0.0,0.94582]
[1778925976687,47.15,77908.73,0.0,-0.99533,0.0,0.94676]
[1778925981722,47.15,77908.66,0.0,-0.99533,0.0,0.9467]
[1778925986758,47.15,77908.54,0.0,-0.99533,0.0,0.94661]
[1778925991792,47.15,77910.16,0.0,-0.99533,0.0,0.94696]
[1778925996827,47.15,77910.73,0.0,-0.99533,0.0,0.94739]
[1778926001862,47.15,77911.7,0.0,-0.99532,0.0,0.94813]
[1778926006897,47.15,77907.44,0.0,-0.99534,0.0,0.94489]
[1778926007907,47.15,77898.33,0.0,-0.99538,0.0,0.93798]
[1778926008912,47.15,77894.53,0.0,-0.99539,0.0,0.93511]
[1778926011438,47.15,77893.55,0.0,-0.9954,0.0,0.93437]
[1778926015961,47.15,77886.03,0.0,-0.99543,0.0,0.92871]
[1778926016968,47.15,77887.62,0.0,-0.99542,0.0,0.92991]
[1778926022002,47.15,77892.37,0.0,-0.9954,0.0,0.93348]
[1778926027038,47.15,77892.47,0.0,-0.9954,0.0,0.93355]
[1778926029055,47.15,77898.95,0.0,-0.99538,0.0,0.93844]
[1778926030058,47.15,77898.95,0.0,-0.99538,0.0,0.93844]
[1778926035093,47.15,77897.11,0.0,-0.99538,0.0,0.93705]
[1778926041648,47.15,77895.38,0.0,-0.99539,0.0,0.93575]
[1778926047178,47.15,77893.58,0.0,-0.9954,0.0,0.93439]
[1778926052214,47.15,77895.07,0.0,-0.9954,0.0,0.93463]
[1778926057250,47.15,77894.49,0.0,-0.9954,0.0,0.9342]
[1778926060268,47.15,77884.75,0.0,-0.99544,0.0,0.92688]
[1778926061275,47.15,77882.27,0.0,-0.99545,0.0,0.92502]
[1778926063289,47.15,77874.42,0.0,-0.99548,0.0,0.91917]
[1778926066315,47.15,77871.46,0.0,-0.99549,0.0,0.91697]
[1778926069335,47.15,77877.44,0.0,-0.99547,0.0,0.92142]
[1778926074371,47.15,77877.52,0.0,-0.99547,0.0,0.92148]
[1778926079407,47.15,77874.74,0.0,-0.99548,0.0,0.91941]
[1778926083435,47.15,77879.2,0.0,-0.99546,0.0,0.92273]
[1778926088470,47.15,77877.56,0.0,-0.99547,0.0,0.92151]
[1778926093507,47.15,77878.37,0.0,-0.99546,0.0,0.92211]
[1778926098540,47.15,77873.98,0.0,-0.99548,0.0,0.91884]
[1778926103575,47.15,77872.73,0.0,-0.99549,0.0,0.91791]
[1778926108610,47.15,77870.23,0.0,-0.9955,0.0,0.91606]
[1778926109617,47.15,77861.97,0.0,-0.99553,0.0,0.90995]
[1778926110624,47.15,77841.99,0.0,-0.99561,0.0,0.89532]
[1778926111631,47.15,77836.64,0.0,-0.99563,0.0,0.89059]
[1778926114653,47.15,77816.31,0.0,-0.99571,0.0,0.87597]
[1778926118681,47.15,77811.15,0.0,-0.99573,0.0,0.87229]
[1778926122709,47.15,77804.99,0.0,-0.99576,0.0,0.86792]
[1778926127748,47.15,77795.8,0.0,-0.99579,0.0,0.86143]
[1778926128755,47.15,77758.27,0.0,-0.99593,0.0,0.83535]
[1778926129763,47.15,77763.54,0.0,-0.99591,0.0,0.83897]
[1778926130768,47.15,77755.76,0.0,-0.99594,0.0,0.83363]
[1778926131775,47.15,77748.03,0.0,-0.99597,0.0,0.82835]
[1778926132783,47.15,77757.6,0.0,-0.99593,0.0,0.83489]
[1778926134805,47.15,77762.98,0.0,-0.99591,0.0,0.83858]
[1778926136861,47.15,77801.6,0.0,-0.99577,0.0,0.86552]
[1778926137836,47.15,77801.46,0.0,-0.99577,0.0,0.86542]
[1778926138842,47.15,77812.0,0.0,-0.99573,0.0,0.8729]
[1778926139845,47.15,77821.55,0.0,-0.99569,0.0,0.87972]
[1778926140852,47.15,77827.58,0.0,-0.99567,0.0,0.88405]
[1778926143878,47.15,77811.71,0.0,-0.99573,0.0,0.87269]
[1778926144882,47.15,77813.24,0.0,-0.99572,0.0,0.87378]
[1778926146897,47.15,77815.35,0.0,-0.99572,0.0,0.87529]
[1778926150927,47.15,77820.54,0.0,-0.9957,0.0,0.879]
[1778926152447,47.15,77814.66,0.0,-0.99572,0.0,0.87479]
[1778926153947,47.15,77811.49,0.0,-0.99573,0.0,0.87254]
[1778926155963,47.15,77810.4,0.0,-0.99574,0.0,0.87176]
[1778926162517,47.15,77808.24,0.0,-0.99574,0.0,0.87023]
[1778926165028,47.15,77817.62,0.0,-0.99571,0.0,0.87691]
[1778926167041,47.15,77819.06,0.0,-0.9957,0.0,0.87794]
[1778926170060,47.15,77809.49,0.0,-0.99574,0.0,0.87111]
[1778926171067,47.15,77805.81,0.0,-0.99576,0.0,0.86767]
[1778926172594,47.15,77802.54,0.0,-0.99577,0.0,0.86535]
[1778926174107,47.15,77787.67,0.0,-0.99583,0.0,0.8549]
[1778926175119,47.15,77783.93,0.0,-0.99584,0.0,0.85229]
[1778926176126,47.15,77760.44,0.0,-0.99593,0.0,0.83603]
[1778926177130,47.15,77755.56,0.0,-0.99594,0.0,0.83268]
[1778926178140,47.15,77756.22,0.0,-0.99594,0.0,0.83314]
[1778926179148,47.15,77766.84,0.0,-0.9959,0.0,0.84043]
[1778926180153,47.15,77773.47,0.0,-0.99588,0.0,0.84501]
[1778926181158,47.15,77774.89,0.0,-0.99587,0.0,0.846]
[1778926186192,47.15,77776.34,0.0,-0.99587,0.0,0.847]
[1778926189217,47.15,77785.37,0.0,-0.99583,0.0,0.85329]
[1778926190225,47.15,77791.59,0.0,-0.99581,0.0,0.85764]
[1778926191231,47.15,77812.2,0.0,-0.99573,0.0,0.87221]
[1778926192736,47.15,77817.26,0.0,-0.99571,0.0,0.87581]
[1778926194252,47.15,77811.67,0.0,-0.99573,0.0,0.87183]
[1778926195261,47.15,77810.99,0.0,-0.99574,0.0,0.87134]
[1778926197274,47.15,77817.75,0.0,-0.99571,0.0,0.87616]
[1778926198280,47.15,77818.2,0.0,-0.99571,0.0,0.87648]
[1778926202812,47.15,77807.56,0.0,-0.99575,0.0,0.86891]
[1778926204327,47.15,77784.01,0.0,-0.99584,0.0,0.85234]
[1778926205332,47.15,77764.81,0.0,-0.99591,0.0,0.83903]
[1778926206342,47.15,77763.22,0.0,-0.99592,0.0,0.83794]
[1778926210372,47.15,77761.49,0.0,-0.99592,0.0,0.83675]
[1778926211377,47.15,77767.63,0.0,-0.9959,0.0,0.84098]
[1778926215406,47.15,77774.44,0.0,-0.99587,0.0,0.84569]
[1778926216411,47.15,77768.65,0.0,-0.9959,0.0,0.84168]
[1778926217422,47.15,77768.18,0.0,-0.9959,0.0,0.84136]
[1778926219442,47.15,77775.55,0.0,-0.99587,0.0,0.84646]
[1778926220450,47.15,77789.94,0.0,-0.99582,0.0,0.85649]
[1778926221464,47.15,77789.75,0.0,-0.99582,0.0,0.85635]
[1778926222467,47.15,77774.25,0.0,-0.99588,0.0,0.84555]
[1778926223475,47.15,77761.98,0.0,-0.99592,0.0,0.83709]
[1778926224483,47.15,77766.32,0.0,-0.9959,0.0,0.84007]
[1778926226495,47.15,77777.78,0.0,-0.99586,0.0,0.848]
[1778926227503,47.15,77788.98,0.0,-0.99582,0.0,0.85582]
[1778926228516,47.15,77810.25,0.0,-0.99574,0.0,0.87082]
[1778926229521,47.15,77810.25,0.0,-0.99574,0.0,0.87082]
[1778926230528,47.15,77824.49,0.0,-0.99568,0.0,0.88099]
[1778926231534,47.15,77825.56,0.0,-0.99568,0.0,0.88091]
[1778926234555,47.15,77830.62,0.0,-0.99567,0.0,0.88455]
[1778926239590,47.15,77829.2,0.0,-0.99567,0.0,0.88353]
[1778926242612,47.15,77833.04,0.0,-0.99566,0.0,0.88629]
[1778926246640,47.15,77839.04,0.0,-0.99563,0.0,0.89063]
[1778926249663,47.15,77832.49,0.0,-0.99566,0.0,0.8859]
[1778926250670,47.15,77835.67,0.0,-0.99565,0.0,0.88819]
[1778926255706,47.15,77830.84,0.0,-0.99566,0.0,0.88471]
[1778926257721,47.15,77835.88,0.0,-0.99564,0.0,0.88834]
[1778926262755,47.15,77836.97,0.0,-0.99564,0.0,0.88913]
[1778926267790,47.15,77838.15,0.0,-0.99564,0.0,0.88999]
[1778926272825,47.15,77839.82,0.0,-0.99563,0.0,0.89119]
[1778926277863,47.15,77840.31,0.0,-0.99563,0.0,0.89155]
[1778926282900,47.15,77838.67,0.0,-0.99563,0.0,0.89036]
[1778926284914,47.15,77825.32,0.0,-0.99569,0.0,0.88074]
[1778926288943,47.15,77819.23,0.0,-0.99571,0.0,0.87638]
[1778926293978,47.15,77814.98,0.0,-0.99573,0.0,0.87251]
[1778926299015,47.15,77814.83,0.0,-0.99573,0.0,0.8724]
[1778926300020,47.15,77800.75,0.0,-0.99578,0.0,0.86243]
[1778926301027,47.15,77790.7,0.0,-0.99582,0.0,0.85537]
[1778926302034,47.15,77784.9,0.0,-0.99584,0.0,0.85132]
[1778926303540,47.15,77784.06,0.0,-0.99585,0.0,0.85073]
[1778926309083,47.15,77786.9,0.0,-0.99584,0.0,0.85272]
[1778926314117,47.15,77784.3,0.0,-0.99585,0.0,0.8509]
[1778926316132,47.15,77766.73,0.0,-0.99591,0.0,0.83873]
[1778926317138,47.15,77764.69,0.0,-0.99592,0.0,0.83733]
[1778926318146,47.15,77770.32,0.0,-0.9959,0.0,0.84121]
[1778926320160,47.15,77772.9,0.0,-0.99589,0.0,0.84299]
[1778926325195,47.15,77777.79,0.0,-0.99587,0.0,0.84638]
[1778926327210,47.15,77765.67,0.0,-0.99592,0.0,0.838]
[1778926328217,47.15,77763.21,0.0,-0.99592,0.0,0.83631]
[1778926330234,47.15,77769.36,0.0,-0.9959,0.0,0.84054]
[1778926332247,47.15,77769.18,0.0,-0.9959,0.0,0.84042]
[1778926335266,47.15,77761.22,0.0,-0.99593,0.0,0.83495]
[1778926336273,47.15,77758.06,0.0,-0.99594,0.0,0.83278]
[1778926339293,47.15,77762.42,0.0,-0.99593,0.0,0.83577]
[1778926340301,47.15,77768.52,0.0,-0.9959,0.0,0.83996]
[1778926341314,47.15,77767.5,0.0,-0.99591,0.0,0.83926]
[1778926344328,47.15,77766.3,0.0,-0.99591,0.0,0.83844]
[1778926348357,47.15,77759.85,0.0,-0.99594,0.0,0.83401]
[1778926353899,47.15,77767.42,0.0,-0.99591,0.0,0.83839]
[1778926354402,47.15,77767.42,0.0,-0.99591,0.0,0.83839]
[1778926356412,47.15,77760.8,0.0,-0.99594,0.0,0.83385]
[1778926359433,47.15,77766.22,0.0,-0.99592,0.0,0.83757]
[1778926364468,47.15,77761.31,0.0,-0.99593,0.0,0.8342]
[1778926369504,47.15,77761.8,0.0,-0.99593,0.0,0.83453]
[1778926372525,47.15,77766.26,0.0,-0.99592,0.0,0.8376]
[1778926375545,47.15,77760.13,0.0,-0.99594,0.0,0.83339]
[1778926376552,47.15,77765.66,0.0,-0.99592,0.0,0.83718]
[1778926379573,47.15,77771.21,0.0,-0.9959,0.0,0.84101]
[1778926383601,47.15,77776.64,0.0,-0.99588,0.0,0.84476]
[1778926384608,47.15,77779.46,0.0,-0.99587,0.0,0.84672]
[1778926388636,47.15,77784.93,0.0,-0.99585,0.0,0.85052]
[1778926393671,47.15,77788.02,0.0,-0.99584,0.0,0.85268]
[1778926397698,47.15,77793.49,0.0,-0.99582,0.0,0.8565]
[1778926398706,47.15,77808.01,0.0,-0.99576,0.0,0.86673]
[1778926400721,47.15,77812.46,0.0,-0.99574,0.0,0.86988]
[1778926402734,47.15,77819.13,0.0,-0.99572,0.0,0.87463]
[1778926404749,47.15,77830.18,0.0,-0.99567,0.0,0.88254]
[1778926406762,47.15,77835.42,0.0,-0.99565,0.0,0.88632]
[1778926407769,47.15,77841.51,0.0,-0.99563,0.0,0.89072]
[1778926412804,47.15,77840.67,0.0,-0.99564,0.0,0.88926]
[1778926416833,47.15,77834.0,0.0,-0.99566,0.0,0.88445]
[1778926421868,47.15,77835.36,0.0,-0.99566,0.0,0.88543]
[1778926422876,47.15,77837.71,0.0,-0.99565,0.0,0.88712]
[1778926426905,47.15,77841.23,0.0,-0.99564,0.0,0.88967]
[1778926427911,47.15,77848.16,0.0,-0.99561,0.0,0.8947]
[1778926428918,47.15,77847.78,0.0,-0.99561,0.0,0.89442]
[1778926433953,47.15,77849.35,0.0,-0.9956,0.0,0.89556]
[1778926435967,47.15,77852.55,0.0,-0.99559,0.0,0.89789]
[1778926441002,47.15,77855.59,0.0,-0.99558,0.0,0.90011]
[1778926446037,47.15,77856.97,0.0,-0.99557,0.0,0.90112]
[1778926451072,47.15,77859.9,0.0,-0.99556,0.0,0.90327]
[1778926456107,47.15,77862.79,0.0,-0.99555,0.0,0.90539]
[1778926461143,47.15,77859.09,0.0,-0.99557,0.0,0.90267]
[1778926463156,47.15,77854.75,0.0,-0.99558,0.0,0.8995]
[1778926468191,47.15,77856.46,0.0,-0.99558,0.0,0.90075]
[1778926474742,47.15,77857.73,0.0,-0.99558,0.0,0.90082]
[1778926478262,47.15,77863.6,0.0,-0.99555,0.0,0.90512]
[1778926484815,47.15,77862.44,0.0,-0.99556,0.0,0.90427]
[1778926490345,47.15,77863.49,0.0,-0.99555,0.0,0.90504]
[1778926495380,47.15,77865.11,0.0,-0.99555,0.0,0.90623]
[1778926500418,47.15,77863.3,0.0,-0.99555,0.0,0.9049]
[1778926505450,47.15,77864.94,0.0,-0.99555,0.0,0.90611]
[1778926510486,47.15,77870.23,0.0,-0.99553,0.0,0.91]
[1778926513506,47.15,77884.95,0.0,-0.99547,0.0,0.92092]
[1778926518541,47.15,77882.93,0.0,-0.99547,0.0,0.91941]
[1778926523576,47.15,77883.24,0.0,-0.99547,0.0,0.91964]
[1778926525098,47.15,77890.59,0.0,-0.99544,0.0,0.92513]
[1778926525590,47.15,77890.59,0.0,-0.99544,0.0,0.92513]
[1778926526597,47.15,77895.68,0.0,-0.99542,0.0,0.92894]
[1778926527604,47.15,77896.76,0.0,-0.99542,0.0,0.92975]
[1778926532639,47.15,77896.4,0.0,-0.99542,0.0,0.92861]
[1778926536667,47.15,77901.08,0.0,-0.9954,0.0,0.93212]
[1778926541703,47.15,77902.05,0.0,-0.9954,0.0,0.93285]
[1778926545238,47.15,77894.04,0.0,-0.99543,0.0,0.92684]
[1778926548751,47.15,77894.29,0.0,-0.99543,0.0,0.92702]
[1778926553786,47.15,77897.78,0.0,-0.99542,0.0,0.92964]
[1778926558822,47.15,77899.17,0.0,-0.99541,0.0,0.93069]
[1778926560835,47.15,77891.61,0.0,-0.99544,0.0,0.92502]
[1778926566879,47.15,77893.52,0.0,-0.99544,0.0,0.92645]
[1778926571913,47.15,77889.44,0.0,-0.99545,0.0,0.9234]
[1778926576948,47.15,77884.81,0.0,-0.99547,0.0,0.91994]
[1778926577955,47.15,77878.5,0.0,-0.9955,0.0,0.91525]
[1778926582990,47.15,77873.55,0.0,-0.99552,0.0,0.91159]
[1778926583997,47.15,77860.08,0.0,-0.99557,0.0,0.90168]
[1778926585012,47.15,77848.66,0.0,-0.99562,0.0,0.89336]
[1778926590039,47.15,77846.3,0.0,-0.99562,0.0,0.89164]
[1778926593061,47.15,77854.93,0.0,-0.99559,0.0,0.89706]
[1778926594068,47.15,77862.28,0.0,-0.99557,0.0,0.90244]
[1778926598096,47.15,77849.54,0.0,-0.99562,0.0,0.89314]
[1778926599103,47.15,77845.4,0.0,-0.99563,0.0,0.89014]
[1778926604139,47.15,77839.67,0.0,-0.99565,0.0,0.886]
[1778926608169,47.15,77834.22,0.0,-0.99568,0.0,0.88207]
[1778926612200,47.15,77840.54,0.0,-0.99565,0.0,0.88663]
[1778926617234,47.15,77841.82,0.0,-0.99565,0.0,0.88755]
[1778926620253,47.15,77835.63,0.0,-0.99567,0.0,0.88309]
[1778926621260,47.15,77832.68,0.0,-0.99568,0.0,0.88097]
[1778926623276,47.15,77826.16,0.0,-0.99571,0.0,0.8763]
[1778926628312,47.15,77825.19,0.0,-0.99571,0.0,0.8756]
[1778926630323,47.15,77834.36,0.0,-0.99567,0.0,0.88217]
[1778926635358,47.15,77839.89,0.0,-0.99565,0.0,0.88616]
[1778926640395,47.15,77832.62,0.0,-0.99568,0.0,0.88092]
[1778926643418,47.15,77825.44,0.0,-0.99571,0.0,0.87578]
[1778926648453,47.15,77822.96,0.0,-0.99572,0.0,0.87401]
[1778926653488,47.15,77811.78,0.0,-0.99577,0.0,0.86524]
[1778926654496,47.15,77806.56,0.0,-0.99579,0.0,0.86155]
[1778926656019,47.15,77804.09,0.0,-0.99579,0.0,0.85981]
[1778926661545,47.15,77796.92,0.0,-0.99582,0.0,0.85478]
[1778926663558,47.15,77792.44,0.0,-0.99584,0.0,0.85165]
[1778926668593,47.15,77773.12,0.0,-0.99591,0.0,0.83826]
[1778926669600,47.15,77770.23,0.0,-0.99592,0.0,0.83627]
[1778926672622,47.15,77768.78,0.0,-0.99593,0.0,0.83528]
[1778926673631,47.15,77773.94,0.0,-0.99591,0.0,0.83882]
[1778926674641,47.15,77781.85,0.0,-0.99588,0.0,0.84429]
[1778926676163,47.15,77788.2,0.0,-0.99585,0.0,0.8487]
[1778926677658,47.15,77794.4,0.0,-0.99583,0.0,0.85302]
[1778926682699,47.15,77798.04,0.0,-0.99582,0.0,0.85557]
[1778926683700,47.15,77805.74,0.0,-0.99579,0.0,0.86097]
[1778926686233,47.15,77812.34,0.0,-0.99576,0.0,0.86563]
[1778926688741,47.15,77818.3,0.0,-0.99574,0.0,0.86986]
[1778926689746,47.15,77825.26,0.0,-0.99571,0.0,0.87481]
[1778926690749,47.15,77831.04,0.0,-0.99569,0.0,0.87895]
[1778926694779,47.15,77834.21,0.0,-0.99568,0.0,0.88122]
[1778926699815,47.15,77835.98,0.0,-0.99567,0.0,0.88249]
[1778926702833,47.15,77830.34,0.0,-0.99569,0.0,0.87845]
[1778926703841,47.15,77828.28,0.0,-0.9957,0.0,0.87697]
[1778926706373,47.15,77824.06,0.0,-0.99572,0.0,0.87396]
[1778926709882,47.15,77828.68,0.0,-0.9957,0.0,0.87726]
[1778926714917,47.15,77825.39,0.0,-0.99572,0.0,0.87407]
[1778926719954,47.15,77828.77,0.0,-0.9957,0.0,0.87648]
[1778926724988,47.15,77829.91,0.0,-0.9957,0.0,0.8773]
[1778926728011,47.15,77822.31,0.0,-0.99573,0.0,0.87187]
[1778926729017,47.15,77820.54,0.0,-0.99574,0.0,0.87061]
[1778926732039,47.15,77818.34,0.0,-0.99574,0.0,0.86905]
[1778926736069,47.15,77829.78,0.0,-0.9957,0.0,0.8772]
[1778926737077,47.15,77829.59,0.0,-0.9957,0.0,0.87707]
[1778926742110,47.15,77830.97,0.0,-0.9957,0.0,0.87806]
[1778926746138,47.15,77837.15,0.0,-0.99567,0.0,0.88249]
[1778926753188,47.15,77836.76,0.0,-0.99567,0.0,0.88221]
[1778926758222,47.15,77836.34,0.0,-0.99568,0.0,0.88191]
[1778926761247,47.15,77843.44,0.0,-0.99565,0.0,0.88702]
[1778926763261,47.15,77848.19,0.0,-0.99563,0.0,0.89046]
[1778926768298,47.15,77848.05,0.0,-0.99563,0.0,0.89036]
[1778926770312,47.15,77853.21,0.0,-0.99561,0.0,0.8941]
[1778926776354,47.15,77853.17,0.0,-0.99561,0.0,0.89322]
[1778926781389,47.15,77853.88,0.0,-0.99561,0.0,0.89374]
[1778926786424,47.15,77857.44,0.0,-0.9956,0.0,0.89633]
[1778926791459,47.15,77854.68,0.0,-0.99561,0.0,0.89432]
[1778926795487,47.15,77849.62,0.0,-0.99563,0.0,0.89065]
[1778926800522,47.15,77846.96,0.0,-0.99564,0.0,0.88872]
[1778926805560,47.15,77845.37,0.0,-0.99564,0.0,0.88757]
[1778926810592,47.15,77840.56,0.0,-0.99566,0.0,0.8841]
[1778926812606,47.15,77833.97,0.0,-0.99569,0.0,0.87936]
[1778926817641,47.15,77833.58,0.0,-0.99569,0.0,0.87908]
[1778926822677,47.15,77830.21,0.0,-0.9957,0.0,0.87667]
[1778926827715,47.15,77830.89,0.0,-0.9957,0.0,0.87716]
[1778926832749,47.15,77830.93,0.0,-0.9957,0.0,0.87635]
[1778926837784,47.15,77827.23,0.0,-0.99572,0.0,0.8737]
[1778926847374,47.15,77830.8,0.0,-0.9957,0.0,0.87625]
[1778926850875,47.15,77838.43,0.0,-0.99568,0.0,0.88172]
[1778926854906,47.15,77830.5,0.0,-0.99571,0.0,0.87604]
[1778926859938,47.15,77828.87,0.0,-0.99571,0.0,0.87487]
[1778926865980,47.15,77826.8,0.0,-0.99572,0.0,0.8734]
[1778926871018,47.15,77823.22,0.0,-0.99573,0.0,0.87085]
[1778926876050,47.15,77820.72,0.0,-0.99574,0.0,0.86907]
[1778926881086,47.15,77820.46,0.0,-0.99574,0.0,0.86889]
[1778926886121,47.15,77821.38,0.0,-0.99574,0.0,0.86954]
[1778926891160,47.15,77825.19,0.0,-0.99573,0.0,0.87141]
[1778926894176,47.15,77831.47,0.0,-0.99571,0.0,0.87589]
[1778926899211,47.15,77833.23,0.0,-0.9957,0.0,0.87715]
[1778926905254,47.15,77831.91,0.0,-0.9957,0.0,0.87621]
[1778926911295,47.15,77834.75,0.0,-0.99569,0.0,0.87824]
[1778926918344,47.15,77834.44,0.0,-0.99569,0.0,0.87802]
[1778926921365,47.15,77827.64,0.0,-0.99572,0.0,0.87316]
[1778926926401,47.15,77824.7,0.0,-0.99573,0.0,0.87106]
[1778926932444,47.15,77825.18,0.0,-0.99573,0.0,0.87141]
[1778926937477,47.15,77826.53,0.0,-0.99573,0.0,0.87237]
[1778926939492,47.15,77820.56,0.0,-0.99575,0.0,0.86812]
[1778926941505,47.15,77811.53,0.0,-0.99578,0.0,0.86174]
[1778926942514,47.15,77808.55,0.0,-0.99579,0.0,0.85964]
[1778926945533,47.15,77804.1,0.0,-0.99581,0.0,0.85651]
[1778926950576,47.15,77810.61,0.0,-0.99579,0.0,0.86109]
[1778926951575,47.15,77821.54,0.0,-0.99575,0.0,0.86798]
[1778926956610,47.15,77817.62,0.0,-0.99576,0.0,0.86521]
[1778926959632,47.15,77807.23,0.0,-0.9958,0.0,0.85788]
[1778926960639,47.15,77803.74,0.0,-0.99582,0.0,0.85543]
[1778926961646,47.15,77800.24,0.0,-0.99583,0.0,0.85298]
[1778926966680,47.15,77799.31,0.0,-0.99583,0.0,0.85233]
[1778926971717,47.15,77798.85,0.0,-0.99583,0.0,0.85201]
[1778926978291,47.15,77794.01,0.0,-0.99585,0.0,0.84864]
[1778926982796,47.15,77786.12,0.0,-0.99588,0.0,0.84316]
[1778926983800,47.15,77781.67,0.0,-0.9959,0.0,0.84009]
[1778926988361,47.15,77786.63,0.0,-0.99588,0.0,0.84351]
[1778926990849,47.15,77790.26,0.0,-0.99587,0.0,0.84603]
[1778926994877,47.15,77794.98,0.0,-0.99585,0.0,0.84931]
[1778926999914,47.15,77793.64,0.0,-0.99585,0.0,0.84838]
[1778927004947,47.15,77807.11,0.0,-0.9958,0.0,0.8578]
[1778927006961,47.15,77799.5,0.0,-0.99583,0.0,0.85247]
[1778927008504,47.15,77795.92,0.0,-0.99585,0.0,0.84997]
[1778927014010,47.15,77805.12,0.0,-0.99581,0.0,0.85557]
[1778927021059,47.15,77801.35,0.0,-0.99583,0.0,0.85294]
[1778927026096,47.15,77800.23,0.0,-0.99583,0.0,0.85215]
[1778927031131,47.15,77799.95,0.0,-0.99583,0.0,0.85196]
[1778927036167,47.15,77799.62,0.0,-0.99584,0.0,0.85173]
[1778927042208,47.15,77801.7,0.0,-0.99583,0.0,0.85318]
[1778927046236,47.15,77793.82,0.0,-0.99586,0.0,0.84768]
[1778927048250,47.15,77793.22,0.0,-0.99586,0.0,0.84727]
[1778927053286,47.15,77787.91,0.0,-0.99588,0.0,0.84358]
[1778927055300,47.15,77784.44,0.0,-0.99589,0.0,0.84118]
[1778927057314,47.15,77790.43,0.0,-0.99587,0.0,0.84533]
[1778927062350,47.15,77792.19,0.0,-0.99586,0.0,0.84655]
[1778927067383,47.15,77796.86,0.0,-0.99585,0.0,0.8498]
[1778927072418,47.15,77801.84,0.0,-0.99583,0.0,0.85245]
[1778927073431,47.15,77802.49,0.0,-0.99583,0.0,0.85291]
[1778927078460,47.15,77801.89,0.0,-0.99583,0.0,0.85249]
[1778927081482,47.15,77795.4,0.0,-0.99586,0.0,0.84796]
[1778927082488,47.15,77795.34,0.0,-0.99586,0.0,0.84792]
[1778927087523,47.15,77795.56,0.0,-0.99585,0.0,0.84807]
[1778927092559,47.15,77797.7,0.0,-0.99585,0.0,0.84956]
[1778927097595,47.15,77800.3,0.0,-0.99584,0.0,0.85138]
[1778927102631,47.15,77806.85,0.0,-0.99581,0.0,0.85596]
[1778927107664,47.15,77807.14,0.0,-0.99581,0.0,0.85616]
[1778927109678,47.15,77800.29,0.0,-0.99584,0.0,0.85137]
[1778927110685,47.15,77797.28,0.0,-0.99585,0.0,0.84927]
[1778927115722,47.15,77795.96,0.0,-0.99585,0.0,0.84835]
[1778927120759,47.15,77796.39,0.0,-0.99585,0.0,0.84865]
[1778927124785,47.15,77789.11,0.0,-0.99588,0.0,0.8436]
[1778927128813,47.15,77780.13,0.0,-0.99591,0.0,0.8374]
[1778927129820,47.15,77769.17,0.0,-0.99595,0.0,0.82988]
[1778927136870,47.15,77768.9,0.0,-0.99596,0.0,0.82889]
[1778927141901,47.15,77763.62,0.0,-0.99598,0.0,0.82529]
[1778927146939,47.15,77762.5,0.0,-0.99598,0.0,0.82453]
[1778927151975,47.15,77767.72,0.0,-0.99596,0.0,0.82808]
[1778927153991,47.15,77782.54,0.0,-0.99591,0.0,0.83824]
[1778927156002,47.15,77782.94,0.0,-0.99591,0.0,0.83852]
[1778927161038,47.15,77781.62,0.0,-0.99591,0.0,0.83761]
[1778927165067,47.15,77786.86,0.0,-0.99589,0.0,0.84122]
[1778927170103,47.15,77790.72,0.0,-0.99588,0.0,0.84389]
[1778927174132,47.15,77794.62,0.0,-0.99586,0.0,0.8466]
[1778927179723,47.15,77794.97,0.0,-0.99586,0.0,0.84684]
[1778927186214,47.15,77801.36,0.0,-0.99584,0.0,0.85129]
[1778927188229,47.15,77794.73,0.0,-0.99586,0.0,0.84668]
[1778927193263,47.15,77796.14,0.0,-0.99586,0.0,0.84684]
[1778927195277,47.15,77798.86,0.0,-0.99585,0.0,0.84873]
[1778927200315,47.15,77798.92,0.0,-0.99585,0.0,0.84877]
[1778927205349,47.15,77798.55,0.0,-0.99585,0.0,0.84851]
[1778927210384,47.15,77797.11,0.0,-0.99586,0.0,0.84751]
[1778927213405,47.15,77791.3,0.0,-0.99588,0.0,0.84348]
[1778927218440,47.15,77795.96,0.0,-0.99586,0.0,0.84671]
[1778927219447,47.15,77801.66,0.0,-0.99584,0.0,0.85068]
[1778927220455,47.15,77806.03,0.0,-0.99582,0.0,0.85373]
[1778927222469,47.15,77807.36,0.0,-0.99582,0.0,0.85467]
[1778927224483,47.15,77796.1,0.0,-0.99586,0.0,0.84681]
[1778927225490,47.15,77793.45,0.0,-0.99587,0.0,0.84497]
[1778927230524,47.15,77793.85,0.0,-0.99587,0.0,0.84525]
[1778927235559,47.15,77793.37,0.0,-0.99587,0.0,0.84491]
[1778927237573,47.15,77784.8,0.0,-0.9959,0.0,0.83899]
[1778927238580,47.15,77781.28,0.0,-0.99592,0.0,0.83656]
[1778927241602,47.15,77781.64,0.0,-0.99591,0.0,0.83681]
[1778927243617,47.15,77776.59,0.0,-0.99593,0.0,0.83334]
[1778927246637,47.15,77770.52,0.0,-0.99596,0.0,0.82919]
[1778927247643,47.15,77764.5,0.0,-0.99598,0.0,0.82509]
[1778927248650,47.15,77763.5,0.0,-0.99598,0.0,0.82441]
[1778927251682,47.15,77758.01,0.0,-0.996,0.0,0.81988]
[1778927256708,47.15,77764.17,0.0,-0.99598,0.0,0.82406]
[1778927261742,47.15,77760.6,0.0,-0.996,0.0,0.82164]
[1778927266777,47.15,77759.39,0.0,-0.996,0.0,0.82082]
[1778927271814,47.15,77754.95,0.0,-0.99602,0.0,0.81782]
[1778927276850,47.15,77755.4,0.0,-0.99601,0.0,0.81812]
[1778927281884,47.15,77753.29,0.0,-0.99602,0.0,0.8167]
[1778927286920,47.15,77755.3,0.0,-0.99601,0.0,0.81805]
[1778927288934,47.15,77747.51,0.0,-0.99604,0.0,0.81281]
[1778927289941,47.15,77747.56,0.0,-0.99604,0.0,0.81284]
[1778927291957,47.15,77741.73,0.0,-0.99606,0.0,0.80894]
[1778927292962,47.15,77734.16,0.0,-0.99609,0.0,0.80389]
[1778927293969,47.15,77730.42,0.0,-0.9961,0.0,0.8014]
[1778927295990,47.15,77728.33,0.0,-0.99611,0.0,0.80002]
[1778927296993,47.15,77713.55,0.0,-0.99616,0.0,0.79028]
[1778927300017,47.15,77704.8,0.0,-0.99619,0.0,0.78456]
[1778927301022,47.15,77700.16,0.0,-0.99621,0.0,0.78154]
[1778927302030,47.15,77690.12,0.0,-0.99624,0.0,0.77504]
[1778927307065,47.15,77693.46,0.0,-0.99623,0.0,0.7772]
[1778927309079,47.15,77687.71,0.0,-0.99625,0.0,0.77349]
[1778927310641,47.15,77676.1,0.0,-0.99629,0.0,0.76605]
[1778927312102,47.15,77658.16,0.0,-0.99636,0.0,0.75392]
[1778927314144,47.15,77654.98,0.0,-0.99637,0.0,0.75191]
[1778927319179,47.15,77649.32,0.0,-0.99639,0.0,0.74836]
[1778927320712,47.15,77646.69,0.0,-0.99639,0.0,0.74672]
[1778927324214,47.15,77645.38,0.0,-0.9964,0.0,0.7459]
[1778927329269,47.15,77637.41,0.0,-0.99642,0.0,0.74094]
[1778927330783,47.15,77618.21,0.0,-0.99649,0.0,0.7291]
[1778927333807,47.15,77603.9,0.0,-0.99653,0.0,0.72039]
[1778927335305,47.15,77596.9,0.0,-0.99656,0.0,0.71616]
[1778927336830,47.15,77587.21,0.0,-0.99659,0.0,0.71033]
[1778927338316,47.15,77586.47,0.0,-0.99659,0.0,0.70989]
[1778927341347,47.15,77601.04,0.0,-0.99654,0.0,0.71866]
[1778927342348,47.15,77628.46,0.0,-0.99645,0.0,0.7354]
[1778927343357,47.15,77646.98,0.0,-0.99639,0.0,0.7469]
[1778927344362,47.15,77652.61,0.0,-0.99637,0.0,0.75043]
[1778927345371,47.15,77654.58,0.0,-0.99637,0.0,0.75166]
[1778927346906,47.15,77648.6,0.0,-0.99639,0.0,0.74791]
[1778927348411,47.15,77679.92,0.0,-0.99628,0.0,0.76773]
[1778927349409,47.15,77680.64,0.0,-0.99628,0.0,0.76819]
[1778927350412,47.15,77712.67,0.0,-0.99617,0.0,0.78892]
[1778927351410,47.15,77724.98,0.0,-0.99613,0.0,0.79702]
[1778927352417,47.15,77730.12,0.0,-0.99611,0.0,0.80042]
[1778927353428,47.15,77732.05,0.0,-0.9961,0.0,0.8017]
[1778927354434,47.15,77737.88,0.0,-0.99608,0.0,0.80557]
[1778927355440,47.15,77745.97,0.0,-0.99605,0.0,0.81098]
[1778927356981,47.15,77750.68,0.0,-0.99603,0.0,0.81414]
[1778927358461,47.15,77745.81,0.0,-0.99605,0.0,0.81087]
[1778927359467,47.15,77742.15,0.0,-0.99607,0.0,0.80842]
[1778927363500,47.15,77725.44,0.0,-0.99612,0.0,0.79732]
[1778927365510,47.15,77717.86,0.0,-0.99615,0.0,0.79233]
[1778927370544,47.15,77718.36,0.0,-0.99615,0.0,0.79266]
[1778927372561,47.15,77726.22,0.0,-0.99613,0.0,0.79705]
[1778927377123,47.15,77719.65,0.0,-0.99615,0.0,0.79272]
[1778927378606,47.15,77701.33,0.0,-0.99621,0.0,0.78076]
[1778927379612,47.15,77691.11,0.0,-0.99625,0.0,0.77415]
[1778927380662,47.15,77684.34,0.0,-0.99627,0.0,0.7698]
[1778927382636,47.15,77714.04,0.0,-0.99617,0.0,0.78904]
[1778927386664,47.15,77717.97,0.0,-0.99615,0.0,0.79162]
[1778927388681,47.15,77709.96,0.0,-0.99618,0.0,0.78637]
[1778927392713,47.15,77707.39,0.0,-0.99619,0.0,0.7847]
[1778927393718,47.15,77717.94,0.0,-0.99615,0.0,0.7916]
[1778927394726,47.15,77717.94,0.0,-0.99615,0.0,0.7916]
[1778927395732,47.15,77718.28,0.0,-0.99615,0.0,0.79182]
[1778927400767,47.15,77712.22,0.0,-0.99617,0.0,0.78785]
[1778927402781,47.15,77706.17,0.0,-0.9962,0.0,0.7839]
[1778927407816,47.15,77702.16,0.0,-0.99621,0.0,0.7813]
[1778927409854,47.15,77721.38,0.0,-0.99614,0.0,0.79386]
[1778927411863,47.15,77715.05,0.0,-0.99617,0.0,0.7897]
[1778927413877,47.15,77718.05,0.0,-0.99615,0.0,0.79167]
[1778927414889,47.15,77720.28,0.0,-0.99615,0.0,0.79314]
[1778927418914,47.15,77729.23,0.0,-0.99612,0.0,0.79904]
[1778927419920,47.15,77736.89,0.0,-0.99609,0.0,0.80413]
[1778927420927,47.15,77743.2,0.0,-0.99607,0.0,0.80833]
[1778927421935,47.15,77744.75,0.0,-0.99606,0.0,0.80937]
[1778927424956,47.15,77749.87,0.0,-0.99604,0.0,0.8128]
[1778927426971,47.15,77760.23,0.0,-0.996,0.0,0.81978]
[1778927427977,47.15,77760.6,0.0,-0.996,0.0,0.82003]
[1778927433035,47.15,77760.43,0.0,-0.99601,0.0,0.81912]
[1778927434019,47.15,77754.99,0.0,-0.99603,0.0,0.81545]
[1778927436037,47.15,77760.44,0.0,-0.99601,0.0,0.81913]
[1778927438050,47.15,77768.36,0.0,-0.99598,0.0,0.82449]
[1778927440067,47.15,77771.18,0.0,-0.99597,0.0,0.82641]
[1778927442081,47.15,77767.72,0.0,-0.99598,0.0,0.82406]
[1778927446109,47.15,77764.05,0.0,-0.99599,0.0,0.82157]
[1778927447116,47.15,77753.13,0.0,-0.99603,0.0,0.8142]
[1778927448122,47.15,77743.26,0.0,-0.99607,0.0,0.80758]
[1778927449130,47.15,77742.87,0.0,-0.99607,0.0,0.80732]
[1778927452154,47.15,77735.64,0.0,-0.9961,0.0,0.80251]
[1778927453161,47.15,77729.74,0.0,-0.99612,0.0,0.79859]
[1778927454168,47.15,77727.84,0.0,-0.99612,0.0,0.79734]
[1778927455175,47.15,77743.77,0.0,-0.99607,0.0,0.80792]
[1778927456183,47.15,77749.32,0.0,-0.99605,0.0,0.81164]
[1778927457190,47.15,77742.72,0.0,-0.99607,0.0,0.80722]
[1778927462226,47.15,77745.85,0.0,-0.99606,0.0,0.80931]
[1778927467260,47.15,77750.34,0.0,-0.99604,0.0,0.81232]
[1778927468268,47.15,77754.52,0.0,-0.99603,0.0,0.81513]
[1778927469275,47.15,77753.29,0.0,-0.99603,0.0,0.8143]
[1778927473306,47.15,77760.21,0.0,-0.99601,0.0,0.81897]
[1778927477842,47.15,77757.37,0.0,-0.99602,0.0,0.81705]
[1778927483377,47.15,77755.47,0.0,-0.99603,0.0,0.81577]
[1778927486398,47.15,77750.35,0.0,-0.99604,0.0,0.81233]
[1778927491434,47.15,77747.09,0.0,-0.99606,0.0,0.80935]
[1778927493447,47.15,77755.51,0.0,-0.99603,0.0,0.815]
[1778927495461,47.15,77757.55,0.0,-0.99602,0.0,0.81637]
[1778927500497,47.15,77751.69,0.0,-0.99604,0.0,0.81243]
[1778927505532,47.15,77755.95,0.0,-0.99603,0.0,0.8153]
[1778927508053,47.15,77749.59,0.0,-0.99605,0.0,0.81102]
[1778927508555,47.15,77749.59,0.0,-0.99605,0.0,0.81102]
[1778927511574,47.15,77740.58,0.0,-0.99608,0.0,0.805]
[1778927512581,47.15,77732.01,0.0,-0.99611,0.0,0.79931]
[1778927513587,47.15,77729.68,0.0,-0.99612,0.0,0.79777]
[1778927518624,47.15,77731.04,0.0,-0.99612,0.0,0.79867]
[1778927520639,47.15,77727.09,0.0,-0.99613,0.0,0.79606]
[1778927525676,47.15,77728.48,0.0,-0.99613,0.0,0.79698]
[1778927528204,47.15,77720.18,0.0,-0.99615,0.0,0.79151]
[1778927528705,47.15,77720.18,0.0,-0.99615,0.0,0.79151]
[1778927529702,47.15,77735.95,0.0,-0.9961,0.0,0.80192]
[1778927530708,47.15,77750.44,0.0,-0.99605,0.0,0.81159]
[1778927531720,47.15,77751.9,0.0,-0.99604,0.0,0.81257]
[1778927534737,47.15,77757.89,0.0,-0.99602,0.0,0.8166]
[1778927535744,47.15,77757.88,0.0,-0.99602,0.0,0.8166]
[1778927540779,47.15,77768.97,0.0,-0.99598,0.0,0.8241]
[1778927541787,47.15,77778.57,0.0,-0.99594,0.0,0.83065]
[1778927542795,47.15,77779.05,0.0,-0.99594,0.0,0.83098]
[1778927543803,47.15,77793.83,0.0,-0.99589,0.0,0.84114]
[1778927544806,47.15,77794.79,0.0,-0.99589,0.0,0.84181]
[1778927548345,47.15,77801.39,0.0,-0.99586,0.0,0.84638]
[1778927549843,47.15,77800.87,0.0,-0.99586,0.0,0.84602]
[1778927553885,47.15,77815.95,0.0,-0.99581,0.0,0.85573]
[1778927555888,47.15,77826.91,0.0,-0.99577,0.0,0.86344]
[1778927556894,47.15,77829.08,0.0,-0.99576,0.0,0.86498]
[1778927560924,47.15,77832.1,0.0,-0.99575,0.0,0.86712]
[1778927562938,47.15,77838.9,0.0,-0.99572,0.0,0.87196]
[1778927563944,47.15,77841.66,0.0,-0.99571,0.0,0.87392]
[1778927564950,47.15,77848.59,0.0,-0.99568,0.0,0.87889]
[1778927565957,47.15,77849.65,0.0,-0.99568,0.0,0.87965]
[1778927569986,47.15,77853.17,0.0,-0.99567,0.0,0.88218]
[1778927575023,47.15,77851.78,0.0,-0.99567,0.0,0.88118]
[1778927580058,47.15,77850.79,0.0,-0.99568,0.0,0.88047]
[1778927585094,47.15,77855.1,0.0,-0.99566,0.0,0.88357]
[1778927590136,47.15,77857.94,0.0,-0.99565,0.0,0.88562]
[1778927592146,47.15,77864.16,0.0,-0.99562,0.0,0.89012]
[1778927596174,47.15,77870.41,0.0,-0.9956,0.0,0.89466]
[1778927599194,47.15,77878.37,0.0,-0.99557,0.0,0.90047]
[1778927600202,47.15,77881.03,0.0,-0.99556,0.0,0.90242]
[1778927602217,47.15,77884.78,0.0,-0.99554,0.0,0.90518]
[1778927603225,47.15,77872.94,0.0,-0.99559,0.0,0.8965]
[1778927604235,47.15,77878.64,0.0,-0.99557,0.0,0.90067]
[1778927607252,47.15,77873.5,0.0,-0.99559,0.0,0.89691]
[1778927609265,47.15,77867.1,0.0,-0.99561,0.0,0.89225]
[1778927612286,47.15,77879.54,0.0,-0.99557,0.0,0.90047]
[1778927613293,47.15,77883.01,0.0,-0.99555,0.0,0.90302]
[1778927618331,47.15,77887.59,0.0,-0.99554,0.0,0.90638]
[1778927620344,47.15,77894.05,0.0,-0.99551,0.0,0.91115]
[1778927625378,47.15,77901.27,0.0,-0.99548,0.0,0.91651]
[1778927627393,47.15,77906.84,0.0,-0.99546,0.0,0.92065]
[1778927631420,47.15,77912.64,0.0,-0.99543,0.0,0.92499]
[1778927633436,47.15,77922.19,0.0,-0.99539,0.0,0.93217]
[1778927634441,47.15,77921.16,0.0,-0.9954,0.0,0.93139]
[1778927637462,47.15,77914.09,0.0,-0.99543,0.0,0.92608]
[1778927638979,47.15,77912.96,0.0,-0.99543,0.0,0.92523]
[1778927643504,47.15,77907.19,0.0,-0.99546,0.0,0.92092]
[1778927649051,47.15,77904.9,0.0,-0.99547,0.0,0.91921]
[1778927654583,47.15,77902.04,0.0,-0.99548,0.0,0.91708]
[1778927657602,47.15,77895.26,0.0,-0.9955,0.0,0.91205]
[1778927659121,47.15,77890.05,0.0,-0.99553,0.0,0.9082]
[1778927665661,47.15,77888.89,0.0,-0.99553,0.0,0.90734]
[1778927669191,47.15,77879.72,0.0,-0.99557,0.0,0.9006]
[1778927670699,47.15,77877.39,0.0,-0.99558,0.0,0.8989]
[1778927675730,47.15,77877.79,0.0,-0.99558,0.0,0.89833]
[1778927677742,47.15,77887.5,0.0,-0.99554,0.0,0.90545]
[1778927679261,47.15,77886.16,0.0,-0.99555,0.0,0.90447]
[1778927683787,47.15,77876.24,0.0,-0.99558,0.0,0.8972]
[1778927684794,47.15,77875.51,0.0,-0.99559,0.0,0.89667]
[1778927689829,47.15,77877.52,0.0,-0.99558,0.0,0.89813]
[1778927691843,47.15,77870.0,0.0,-0.99561,0.0,0.89265]
[1778927694864,47.15,77868.59,0.0,-0.99561,0.0,0.89163]
[1778927699899,47.15,77866.39,0.0,-0.99562,0.0,0.89003]
[1778927704935,47.15,77878.07,0.0,-0.99558,0.0,0.89854]
[1778927705943,47.15,77882.29,0.0,-0.99556,0.0,0.90163]
[1778927710979,47.15,77881.94,0.0,-0.99556,0.0,0.90137]
[1778927716012,47.15,77887.63,0.0,-0.99554,0.0,0.90555]
[1778927717020,47.15,77891.44,0.0,-0.99552,0.0,0.90836]
[1778927719541,47.15,77888.15,0.0,-0.99554,0.0,0.90593]
[1778927725076,47.15,77892.64,0.0,-0.99552,0.0,0.90924]
[1778927727097,47.15,77872.33,0.0,-0.9956,0.0,0.89435]
[1778927728097,47.15,77881.1,0.0,-0.99557,0.0,0.90075]
[1778927729105,47.15,77885.13,0.0,-0.99555,0.0,0.90371]
[1778927734139,47.15,77886.77,0.0,-0.99555,0.0,0.90405]
[1778927737163,47.15,77891.14,0.0,-0.99553,0.0,0.90727]
[1778927738169,47.15,77920.6,0.0,-0.99541,0.0,0.92921]
[1778927739183,47.15,77926.04,0.0,-0.99539,0.0,0.93331]
[1778927740182,47.15,77924.95,0.0,-0.99539,0.0,0.93249]
[1778927742196,47.15,77921.58,0.0,-0.99541,0.0,0.92995]
[1778927746225,47.15,77912.23,0.0,-0.99544,0.0,0.92293]
[1778927747232,47.15,77906.96,0.0,-0.99547,0.0,0.919]
[1778927748239,47.15,77906.2,0.0,-0.99547,0.0,0.91843]
[1778927753273,47.15,77906.03,0.0,-0.99547,0.0,0.9183]
[1778927758310,47.15,77902.31,0.0,-0.99548,0.0,0.91554]
[1778927763356,47.15,77908.01,0.0,-0.99546,0.0,0.91978]
[1778927768381,47.15,77907.11,0.0,-0.99546,0.0,0.91911]
[1778927769388,47.15,77903.34,0.0,-0.99548,0.0,0.9163]
[1778927774422,47.15,77903.4,0.0,-0.99548,0.0,0.91635]
[1778927777444,47.15,77898.31,0.0,-0.9955,0.0,0.91257]
[1778927779458,47.15,77897.89,0.0,-0.9955,0.0,0.91226]
[1778927784497,47.15,77898.23,0.0,-0.9955,0.0,0.91251]
[1778927786507,47.15,77889.2,0.0,-0.99554,0.0,0.90584]
[1778927788522,47.15,77882.71,0.0,-0.99556,0.0,0.90107]
[1778927791543,47.15,77877.07,0.0,-0.99559,0.0,0.89609]
[1778927793556,47.15,77871.84,0.0,-0.99561,0.0,0.89228]
[1778927798590,47.15,77871.89,0.0,-0.99561,0.0,0.89232]
[1778927801612,47.15,77860.63,0.0,-0.99565,0.0,0.88416]
[1778927802619,47.15,77858.23,0.0,-0.99566,0.0,0.88243]
[1778927804635,47.15,77852.47,0.0,-0.99569,0.0,0.87829]
[1778927807654,47.15,77847.71,0.0,-0.9957,0.0,0.87488]
[1778927813702,47.15,77848.46,0.0,-0.9957,0.0,0.87542]
[1778927818737,47.15,77846.49,0.0,-0.99571,0.0,0.87401]
[1778927822767,47.15,77837.36,0.0,-0.99574,0.0,0.86751]
[1778927824782,47.15,77844.73,0.0,-0.99572,0.0,0.87275]
[1778927826793,47.15,77843.99,0.0,-0.99572,0.0,0.87223]
[1778927831828,47.15,77842.64,0.0,-0.99572,0.0,0.87126]
[1778927835856,47.15,77836.24,0.0,-0.99575,0.0,0.86671]
[1778927836863,47.15,77820.08,0.0,-0.99581,0.0,0.85531]
[1778927837870,47.15,77817.78,0.0,-0.99582,0.0,0.8537]
[1778927843913,47.15,77821.92,0.0,-0.9958,0.0,0.8566]
[1778927848951,47.15,77795.42,0.0,-0.9959,0.0,0.83816]
[1778927850492,47.15,77813.82,0.0,-0.99583,0.0,0.85093]
[1778927850962,47.15,77813.82,0.0,-0.99583,0.0,0.85093]
[1778927851969,47.15,77812.2,0.0,-0.99584,0.0,0.84898]
[1778927857003,47.15,77815.19,0.0,-0.99583,0.0,0.85106]
[1778927858010,47.15,77829.72,0.0,-0.99578,0.0,0.86126]
[1778927859017,47.15,77835.09,0.0,-0.99576,0.0,0.86506]
[1778927860562,47.15,77839.09,0.0,-0.99574,0.0,0.8679]
[1778927862046,47.15,77833.25,0.0,-0.99576,0.0,0.86376]
[1778927863053,47.15,77817.47,0.0,-0.99582,0.0,0.85266]
[1778927864060,47.15,77815.66,0.0,-0.99583,0.0,0.85139]
[1778927869096,47.15,77817.61,0.0,-0.99582,0.0,0.85275]
[1778927870637,47.15,77816.36,0.0,-0.99583,0.0,0.85188]
[1778927876145,47.15,77813.19,0.0,-0.99584,0.0,0.84967]
[1778927881179,47.15,77814.96,0.0,-0.99583,0.0,0.8509]
[1778927886214,47.15,77813.6,0.0,-0.99584,0.0,0.84995]
[1778927887222,47.15,77822.08,0.0,-0.99581,0.0,0.85589]
[1778927888228,47.15,77824.22,0.0,-0.9958,0.0,0.85739]
[1778927893263,47.15,77823.77,0.0,-0.9958,0.0,0.85707]
[1778927898298,47.15,77829.68,0.0,-0.99578,0.0,0.86124]
[1778927900313,47.15,77832.96,0.0,-0.99576,0.0,0.86355]
[1778927903333,47.15,77824.25,0.0,-0.9958,0.0,0.85741]
[1778927904346,47.15,77817.79,0.0,-0.99582,0.0,0.85288]
[1778927905347,47.15,77799.24,0.0,-0.99589,0.0,0.83998]
[1778927906355,47.15,77799.14,0.0,-0.99589,0.0,0.83991]
[1778927910383,47.15,77804.97,0.0,-0.99587,0.0,0.84395]
[1778927912396,47.15,77806.38,0.0,-0.99587,0.0,0.84411]
[1778927917434,47.15,77809.99,0.0,-0.99586,0.0,0.84661]
[1778927922470,47.15,77802.18,0.0,-0.99588,0.0,0.8412]
[1778927927504,47.15,77800.95,0.0,-0.99589,0.0,0.84035]
[1778927932538,47.15,77800.48,0.0,-0.99589,0.0,0.84002]
[1778927937574,47.15,77801.55,0.0,-0.99589,0.0,0.84076]
[1778927940596,47.15,77808.13,0.0,-0.99586,0.0,0.84532]
[1778927941605,47.15,77813.23,0.0,-0.99584,0.0,0.84887]
[1778927942612,47.15,77812.42,0.0,-0.99585,0.0,0.84831]
[1778927947644,47.15,77811.66,0.0,-0.99585,0.0,0.84778]
[1778927948651,47.15,77804.22,0.0,-0.99588,0.0,0.84261]
[1778927949657,47.15,77802.33,0.0,-0.99588,0.0,0.8413]
[1778927954693,47.15,77800.45,0.0,-0.99589,0.0,0.84]
[1778927959728,47.15,77801.5,0.0,-0.99589,0.0,0.84073]
[1778927964768,47.15,77807.23,0.0,-0.99587,0.0,0.8447]
[1778927969802,47.15,77808.27,0.0,-0.99586,0.0,0.84542]
[1778927971344,47.15,77813.64,0.0,-0.99585,0.0,0.84833]
[1778927973829,47.15,77812.79,0.0,-0.99585,0.0,0.84774]
[1778927976850,47.15,77805.64,0.0,-0.99588,0.0,0.84277]
[1778927977857,47.15,77802.58,0.0,-0.99589,0.0,0.84065]
[1778927981414,47.15,77808.63,0.0,-0.99586,0.0,0.84485]
[1778927985913,47.15,77811.9,0.0,-0.99585,0.0,0.84712]
[1778927991484,47.15,77822.02,0.0,-0.99581,0.0,0.85419]
[1778927992962,47.15,77822.75,0.0,-0.99581,0.0,0.8547]
[1778927996990,47.15,77828.42,0.0,-0.99579,0.0,0.85868]
[1778928002028,47.15,77830.14,0.0,-0.99578,0.0,0.8599]
[1778928003039,47.15,77824.43,0.0,-0.99581,0.0,0.85588]
[1778928005048,47.15,77823.6,0.0,-0.99581,0.0,0.8553]
[1778928010084,47.15,77822.21,0.0,-0.99581,0.0,0.85432]
[1778928015118,47.15,77819.67,0.0,-0.99582,0.0,0.85254]
[1778928020153,47.15,77818.67,0.0,-0.99583,0.0,0.85184]
[1778928025193,47.15,77807.05,0.0,-0.99587,0.0,0.84375]
[1778928026197,47.15,77805.75,0.0,-0.99588,0.0,0.84285]
[1778928027202,47.15,77810.81,0.0,-0.99586,0.0,0.84636]
[1778928029217,47.15,77815.84,0.0,-0.99584,0.0,0.84987]
[1778928034251,47.15,77817.88,0.0,-0.99583,0.0,0.85047]
[1778928039286,47.15,77816.05,0.0,-0.99584,0.0,0.84919]
[1778928044321,47.15,77817.03,0.0,-0.99584,0.0,0.84987]
[1778928049357,47.15,77813.73,0.0,-0.99585,0.0,0.84757]
[1778928054390,47.15,77812.6,0.0,-0.99585,0.0,0.84679]
[1778928059428,47.15,77812.16,0.0,-0.99586,0.0,0.84648]
[1778928064470,47.15,77806.37,0.0,-0.99588,0.0,0.84246]
[1778928065469,47.15,77804.96,0.0,-0.99588,0.0,0.84148]
[1778928070503,47.15,77808.33,0.0,-0.99587,0.0,0.84382]
[1778928072517,47.15,77808.78,0.0,-0.99587,0.0,0.84413]
[1778928077553,47.15,77805.05,0.0,-0.99588,0.0,0.84155]
[1778928082590,47.15,77806.68,0.0,-0.99588,0.0,0.84267]
[1778928087625,47.15,77812.43,0.0,-0.99585,0.0,0.84667]
[1778928090649,47.15,77814.21,0.0,-0.99585,0.0,0.84791]
[1778928095682,47.15,77821.72,0.0,-0.99582,0.0,0.85232]
[1778928099711,47.15,77824.31,0.0,-0.99581,0.0,0.85414]
[1778928104745,47.15,77824.94,0.0,-0.99581,0.0,0.85458]
[1778928107767,47.15,77830.66,0.0,-0.99579,0.0,0.8586]
[1778928108774,47.15,77827.68,0.0,-0.9958,0.0,0.8565]
[1778928113808,47.15,77827.95,0.0,-0.9958,0.0,0.85669]
[1778928119851,47.15,77827.04,0.0,-0.9958,0.0,0.85605]
[1778928124885,47.15,77827.72,0.0,-0.9958,0.0,0.85653]
[1778928129921,47.15,77828.28,0.0,-0.9958,0.0,0.85693]
[1778928134956,47.15,77827.3,0.0,-0.9958,0.0,0.85624]
[1778928139992,47.15,77824.94,0.0,-0.99581,0.0,0.85458]
[1778928145027,47.15,77825.31,0.0,-0.99581,0.0,0.85484]
[1778928147039,47.15,77831.33,0.0,-0.99579,0.0,0.85907]
[1778928148045,47.15,77835.92,0.0,-0.99577,0.0,0.86231]
[1778928153081,47.15,77831.1,0.0,-0.99579,0.0,0.85808]
[1778928158116,47.15,77840.96,0.0,-0.99575,0.0,0.86504]
[1778928160130,47.15,77843.82,0.0,-0.99574,0.0,0.86707]
[1778928164158,47.15,77849.7,0.0,-0.99572,0.0,0.87125]
[1778928170203,47.15,77848.27,0.0,-0.99573,0.0,0.87023]
[1778928175235,47.15,77851.67,0.0,-0.99571,0.0,0.87266]
[1778928181277,47.15,77850.92,0.0,-0.99572,0.0,0.87212]
[1778928184298,47.15,77856.1,0.0,-0.9957,0.0,0.87583]
[1778928185305,47.15,77864.25,0.0,-0.99566,0.0,0.88168]
[1778928186312,47.15,77863.97,0.0,-0.99567,0.0,0.88148]
[1778928191346,47.15,77865.5,0.0,-0.99566,0.0,0.88258]
[1778928194372,47.15,77860.31,0.0,-0.99568,0.0,0.87884]
[1778928195377,47.15,77861.08,0.0,-0.99568,0.0,0.8794]
[1778928200413,47.15,77859.82,0.0,-0.99568,0.0,0.87849]
[1778928205447,47.15,77854.13,0.0,-0.9957,0.0,0.87442]
[1778928210482,47.15,77848.21,0.0,-0.99573,0.0,0.87019]
[1778928213036,47.15,77845.86,0.0,-0.99574,0.0,0.86768]
[1778928218539,47.15,77845.19,0.0,-0.99574,0.0,0.8672]
[1778928223573,47.15,77843.98,0.0,-0.99575,0.0,0.86635]
[1778928228608,47.15,77840.02,0.0,-0.99576,0.0,0.86354]
[1778928233646,47.15,77839.07,0.0,-0.99577,0.0,0.86287]
[1778928238679,47.15,77835.98,0.0,-0.99578,0.0,0.86068]
[1778928243714,47.15,77835.77,0.0,-0.99578,0.0,0.86054]
[1778928249755,47.15,77832.61,0.0,-0.99579,0.0,0.85831]
[1778928254790,47.15,77831.33,0.0,-0.9958,0.0,0.85741]
[1778928259825,47.15,77832.78,0.0,-0.99579,0.0,0.85843]
[1778928264860,47.15,77832.41,0.0,-0.99579,0.0,0.85817]
[1778928269895,47.15,77833.47,0.0,-0.99579,0.0,0.85892]
[1778928274931,47.15,77833.73,0.0,-0.99579,0.0,0.85827]
[1778928279965,47.15,77831.99,0.0,-0.9958,0.0,0.85704]
[1778928285001,47.15,77832.79,0.0,-0.99579,0.0,0.8576]
[1778928290039,47.15,77833.66,0.0,-0.99579,0.0,0.85822]
[1778928295073,47.15,77836.13,0.0,-0.99578,0.0,0.85996]
[1778928300108,47.15,77837.13,0.0,-0.99578,0.0,0.86066]
[1778928305144,47.15,77837.56,0.0,-0.99578,0.0,0.86097]
[1778928310178,47.15,77831.33,0.0,-0.9958,0.0,0.85658]
[1778928313738,47.15,77836.95,0.0,-0.99578,0.0,0.86054]
[1778928319241,47.15,77837.84,0.0,-0.99577,0.0,0.86116]
[1778928324276,47.15,77837.22,0.0,-0.99578,0.0,0.86073]
[1778928329313,47.15,77837.19,0.0,-0.99578,0.0,0.86071]
[1778928334346,47.15,77837.29,0.0,-0.99578,0.0,0.85994]
[1778928340388,47.15,77837.38,0.0,-0.99578,0.0,0.86001]
[1778928345424,47.15,77837.69,0.0,-0.99578,0.0,0.86022]
[1778928348444,47.15,77828.3,0.0,-0.99581,0.0,0.85362]
[1778928349451,47.15,77825.06,0.0,-0.99583,0.0,0.85135]
[1778928352476,47.15,77821.37,0.0,-0.99584,0.0,0.84878]
[1778928354021,47.15,77834.14,0.0,-0.99579,0.0,0.85772]
[1778928354487,47.15,77834.14,0.0,-0.99579,0.0,0.85772]
[1778928356501,47.15,77837.32,0.0,-0.99578,0.0,0.85996]
[1778928361535,47.15,77838.28,0.0,-0.99578,0.0,0.86064]
[1778928366578,47.15,77843.7,0.0,-0.99576,0.0,0.86447]
[1778928371612,47.15,77836.43,0.0,-0.99578,0.0,0.85934]
[1778928372618,47.15,77836.09,0.0,-0.99579,0.0,0.8591]
[1778928377654,47.15,77836.18,0.0,-0.99578,0.0,0.85916]
[1778928382689,47.15,77833.17,0.0,-0.9958,0.0,0.85704]
[1778928387723,47.15,77834.78,0.0,-0.99579,0.0,0.85817]
[1778928392758,47.15,77835.47,0.0,-0.99579,0.0,0.85783]
[1778928397793,47.15,77837.41,0.0,-0.99578,0.0,0.85919]
[1778928398800,47.15,77836.08,0.0,-0.99579,0.0,0.85826]
[1778928400814,47.15,77841.39,0.0,-0.99577,0.0,0.862]
[1778928405849,47.15,77845.37,0.0,-0.99575,0.0,0.86482]
[1778928410884,47.15,77846.65,0.0,-0.99575,0.0,0.86573]
[1778928415919,47.15,77852.61,0.0,-0.99573,0.0,0.86996]
[1778928420955,47.15,77852.93,0.0,-0.99572,0.0,0.87019]
[1778928424981,47.15,77858.19,0.0,-0.9957,0.0,0.87395]
[1778928430017,47.15,77857.27,0.0,-0.99571,0.0,0.87329]
[1778928435055,47.15,77857.83,0.0,-0.99571,0.0,0.87369]
[1778928440089,47.15,77858.54,0.0,-0.9957,0.0,0.8742]
[1778928441096,47.15,77868.05,0.0,-0.99567,0.0,0.88102]
[1778928442103,47.15,77870.12,0.0,-0.99566,0.0,0.88251]
[1778928445126,47.15,77871.57,0.0,-0.99565,0.0,0.88356]
[1778928449152,47.15,77874.84,0.0,-0.99564,0.0,0.88592]
[1778928454189,47.15,77879.12,0.0,-0.99563,0.0,0.88817]
[1778928456202,47.15,77874.24,0.0,-0.99565,0.0,0.88463]
[1778928457210,47.15,77868.38,0.0,-0.99567,0.0,0.88041]
[1778928458217,47.15,77868.78,0.0,-0.99567,0.0,0.8807]
[1778928463254,47.15,77870.43,0.0,-0.99566,0.0,0.88189]
[1778928468289,47.15,77867.35,0.0,-0.99567,0.0,0.87967]
[1778928471310,47.15,77871.97,0.0,-0.99565,0.0,0.883]
[1778928476345,47.15,77875.22,0.0,-0.99564,0.0,0.88534]
[1778928481381,47.15,77876.95,0.0,-0.99564,0.0,0.88659]
[1778928484932,47.15,77881.19,0.0,-0.99562,0.0,0.88967]
[1778928488429,47.15,77885.58,0.0,-0.9956,0.0,0.89286]
[1778928493464,47.15,77887.2,0.0,-0.99559,0.0,0.89404]
[1778928498499,47.15,77887.15,0.0,-0.9956,0.0,0.894]
[1778928503534,47.15,77886.29,0.0,-0.9956,0.0,0.89338]
[1778928507566,47.15,77891.7,0.0,-0.99558,0.0,0.89732]
[1778928510583,47.15,77891.6,0.0,-0.99558,0.0,0.89725]
[1778928516625,47.15,77888.54,0.0,-0.99559,0.0,0.89416]
[1778928519646,47.15,77882.85,0.0,-0.99562,0.0,0.89002]
[1778928523674,47.15,77880.61,0.0,-0.99562,0.0,0.88839]
[1778928529716,47.15,77881.92,0.0,-0.99562,0.0,0.88934]
[1778928531730,47.15,77875.45,0.0,-0.99565,0.0,0.88466]
[1778928535297,47.15,77872.76,0.0,-0.99566,0.0,0.88272]
[1778928540793,47.15,77870.67,0.0,-0.99566,0.0,0.88121]
[1778928545829,47.15,77870.26,0.0,-0.99567,0.0,0.88091]
[1778928550864,47.15,77866.77,0.0,-0.99568,0.0,0.8784]
[1778928555898,47.15,77867.75,0.0,-0.99568,0.0,0.87911]
[1778928560933,47.15,77867.25,0.0,-0.99568,0.0,0.87875]
[1778928565968,47.15,77866.49,0.0,-0.99568,0.0,0.8782]
[1778928571004,47.15,77866.09,0.0,-0.99569,0.0,0.87707]
[1778928576038,47.15,77864.25,0.0,-0.99569,0.0,0.87575]
[1778928581073,47.15,77864.15,0.0,-0.99569,0.0,0.87568]
[1778928586108,47.15,77861.59,0.0,-0.9957,0.0,0.87385]
[1778928591143,47.15,77862.82,0.0,-0.9957,0.0,0.87473]
[1778928596181,47.15,77862.42,0.0,-0.9957,0.0,0.87444]
[1778928601216,47.15,77860.19,0.0,-0.99571,0.0,0.87285]
[1778928602228,47.15,77853.41,0.0,-0.99573,0.0,0.86801]
[1778928603230,47.15,77850.45,0.0,-0.99575,0.0,0.86591]
[1778928606250,47.15,77849.37,0.0,-0.99575,0.0,0.86514]
[1778928611285,47.15,77848.68,0.0,-0.99575,0.0,0.86466]
[1778928616323,47.15,77845.27,0.0,-0.99577,0.0,0.86224]
[1778928618336,47.15,77850.5,0.0,-0.99575,0.0,0.86595]
[1778928623371,47.15,77860.2,0.0,-0.99571,0.0,0.87285]
[1778928624378,47.15,77862.37,0.0,-0.9957,0.0,0.8744]
[1778928631427,47.15,77862.15,0.0,-0.99571,0.0,0.8734]
[1778928636462,47.15,77869.45,0.0,-0.99568,0.0,0.87864]
[1778928640490,47.15,77870.47,0.0,-0.99567,0.0,0.87937]
[1778928646068,47.15,77871.73,0.0,-0.99567,0.0,0.88027]
[1778928651567,47.15,77873.23,0.0,-0.99566,0.0,0.88135]
[1778928656604,47.15,77876.69,0.0,-0.99565,0.0,0.88385]
[1778928661638,47.15,77881.29,0.0,-0.99563,0.0,0.88718]
[1778928666674,47.15,77883.66,0.0,-0.99562,0.0,0.8889]
[1778928671723,47.15,77882.38,0.0,-0.99563,0.0,0.88797]
[1778928673737,47.15,77882.23,0.0,-0.99563,0.0,0.88786]
[1778928676278,47.15,77890.87,0.0,-0.99559,0.0,0.89414]
[1778928681794,47.15,77888.45,0.0,-0.9956,0.0,0.89238]
[1778928682800,47.15,77881.52,0.0,-0.99563,0.0,0.88734]
[1778928683807,47.15,77881.47,0.0,-0.99563,0.0,0.88731]
[1778928684814,47.15,77876.34,0.0,-0.99565,0.0,0.8836]
[1778928686348,47.15,77877.61,0.0,-0.99564,0.0,0.88451]
[1778928691866,47.15,77874.05,0.0,-0.99566,0.0,0.8811]
[1778928696901,47.15,77876.37,0.0,-0.99565,0.0,0.88277]
[1778928701936,47.15,77877.55,0.0,-0.99565,0.0,0.88362]
[1778928706973,47.15,77873.65,0.0,-0.99566,0.0,0.88081]
[1778928707979,47.15,77869.41,0.0,-0.99568,0.0,0.87776]
[1778928708985,47.15,77868.84,0.0,-0.99568,0.0,0.87735]
[1778928714020,47.15,77871.52,0.0,-0.99567,0.0,0.87928]
[1778928719055,47.15,77875.78,0.0,-0.99566,0.0,0.88234]
[1778928724093,47.15,77877.76,0.0,-0.99565,0.0,0.88377]
[1778928729125,47.15,77879.2,0.0,-0.99564,0.0,0.88481]
[1778928734160,47.15,77887.18,0.0,-0.99561,0.0,0.8906]
[1778928735168,47.15,77888.2,0.0,-0.99561,0.0,0.89134]
[1778928739196,47.15,77893.05,0.0,-0.99559,0.0,0.89487]
[1778928744231,47.15,77893.52,0.0,-0.99559,0.0,0.89521]
[1778928749267,47.15,77892.83,0.0,-0.99559,0.0,0.89471]
[1778928754302,47.15,77892.58,0.0,-0.99559,0.0,0.89367]
[1778928759336,47.15,77892.79,0.0,-0.99559,0.0,0.89382]
[1778928764371,47.15,77891.29,0.0,-0.9956,0.0,0.89273]
[1778928766393,47.15,77898.08,0.0,-0.99557,0.0,0.89769]
[1778928767392,47.15,77898.82,0.0,-0.99557,0.0,0.89823]
[1778928770417,47.15,77904.25,0.0,-0.99555,0.0,0.90221]
[1778928772427,47.15,77908.0,0.0,-0.99553,0.0,0.90497]
[1778928777462,47.15,77904.7,0.0,-0.99555,0.0,0.90254]
[1778928782497,47.15,77904.16,0.0,-0.99555,0.0,0.90214]
[1778928787532,47.15,77900.76,0.0,-0.99556,0.0,0.89965]
[1778928792567,47.15,77900.97,0.0,-0.99556,0.0,0.8998]
[1778928794581,47.15,77898.05,0.0,-0.99557,0.0,0.89766]
[1778928799621,47.15,77902.11,0.0,-0.99556,0.0,0.90064]
[1778928804655,47.15,77904.45,0.0,-0.99555,0.0,0.90236]
[1778928811706,47.15,77900.79,0.0,-0.99557,0.0,0.89881]
[1778928817261,47.15,77882.17,0.0,-0.99564,0.0,0.88525]
[1778928818755,47.15,77880.43,0.0,-0.99565,0.0,0.884]
[1778928823788,47.15,77880.51,0.0,-0.99565,0.0,0.88405]
[1778928829830,47.15,77879.97,0.0,-0.99565,0.0,0.88366]
[1778928834866,47.15,77881.53,0.0,-0.99564,0.0,0.88479]
[1778928839900,47.15,77877.97,0.0,-0.99566,0.0,0.88222]
[1778928844937,47.15,77876.0,0.0,-0.99566,0.0,0.8808]
[1778928852993,47.15,77873.68,0.0,-0.99567,0.0,0.87913]
[1778928858028,47.15,77874.29,0.0,-0.99567,0.0,0.87957]
[1778928863063,47.15,77876.05,0.0,-0.99566,0.0,0.88084]
[1778928868100,47.15,77876.52,0.0,-0.99566,0.0,0.88118]
[1778928873133,47.15,77876.51,0.0,-0.99567,0.0,0.88032]
[1778928880185,47.15,77876.03,0.0,-0.99567,0.0,0.87997]
[1778928887753,47.15,77876.0,0.0,-0.99567,0.0,0.87995]
[1778928896298,47.15,77876.49,0.0,-0.99567,0.0,0.8803]
[1778928901332,47.15,77874.5,0.0,-0.99567,0.0,0.87887]
[1778928907376,47.15,77874.13,0.0,-0.99567,0.0,0.87861]
[1778928912409,47.15,77874.79,0.0,-0.99567,0.0,0.87908]
[1778928917445,47.15,77876.66,0.0,-0.99567,0.0,0.88043]
[1778928918451,47.15,77888.28,0.0,-0.99562,0.0,0.88883]
[1778928919458,47.15,77897.33,0.0,-0.99558,0.0,0.89542]
[1778928920465,47.15,77898.43,0.0,-0.99558,0.0,0.89622]
[1778928925504,47.15,77900.92,0.0,-0.99557,0.0,0.89804]
[1778928930543,47.15,77899.95,0.0,-0.99557,0.0,0.89733]
[1778928935578,47.15,77898.42,0.0,-0.99558,0.0,0.89535]
[1778928940613,47.15,77899.67,0.0,-0.99558,0.0,0.89626]
[1778928945652,47.15,77898.99,0.0,-0.99558,0.0,0.89577]
[1778928950687,47.15,77897.31,0.0,-0.99559,0.0,0.89454]
[1778928955722,47.15,77895.73,0.0,-0.99559,0.0,0.89339]
[1778928960758,47.15,77894.08,0.0,-0.9956,0.0,0.89219]
[1778928963778,47.15,77899.42,0.0,-0.99558,0.0,0.89608]
[1778928964785,47.15,77900.15,0.0,-0.99558,0.0,0.89662]
[1778928969821,47.15,77898.5,0.0,-0.99558,0.0,0.89541]
[1778928974858,47.15,77897.66,0.0,-0.99559,0.0,0.8948]
[1778928975864,47.15,77902.72,0.0,-0.99557,0.0,0.8985]
[1778928978395,47.15,77902.26,0.0,-0.99557,0.0,0.89816]
[1778928984925,47.15,77902.22,0.0,-0.99557,0.0,0.89813]
[1778928991974,47.15,77903.22,0.0,-0.99557,0.0,0.898]
[1778928992981,47.15,77908.96,0.0,-0.99555,0.0,0.90221]
[1778928998536,47.15,77911.25,0.0,-0.99554,0.0,0.9039]
[1778929004058,47.15,77913.71,0.0,-0.99553,0.0,0.90571]
[1778929009094,47.15,77915.58,0.0,-0.99552,0.0,0.90709]
[1778929014128,47.15,77920.1,0.0,-0.9955,0.0,0.91043]
[1778929019164,47.15,77923.28,0.0,-0.99549,0.0,0.91279]
[1778929024197,47.15,77922.77,0.0,-0.99549,0.0,0.91241]
[1778929029233,47.15,77921.28,0.0,-0.9955,0.0,0.91131]
[1778929035277,47.15,77925.89,0.0,-0.99548,0.0,0.91473]
[1778929039303,47.15,77926.71,0.0,-0.99547,0.0,0.91534]
[1778929041317,47.15,77924.22,0.0,-0.99548,0.0,0.91349]
[1778929045346,47.15,77913.57,0.0,-0.99553,0.0,0.90561]
[1778929046352,47.15,77911.37,0.0,-0.99554,0.0,0.90398]
[1778929051388,47.15,77911.53,0.0,-0.99554,0.0,0.90324]
[1778929055417,47.15,77901.9,0.0,-0.99558,0.0,0.89617]
[1778929056424,47.15,77900.29,0.0,-0.99558,0.0,0.895]
[1778929061458,47.15,77899.11,0.0,-0.99559,0.0,0.89413]
[1778929066493,47.15,77897.92,0.0,-0.99559,0.0,0.89327]
[1778929071528,47.15,77896.52,0.0,-0.9956,0.0,0.89225]
[1778929076563,47.15,77895.13,0.0,-0.9956,0.0,0.89123]
[1778929081598,47.15,77893.7,0.0,-0.99561,0.0,0.89019]
[1778929084619,47.15,77885.66,0.0,-0.99564,0.0,0.88437]
[1778929085626,47.15,77884.01,0.0,-0.99565,0.0,0.88317]
[1778929090663,47.15,77884.14,0.0,-0.99565,0.0,0.88327]
[1778929095702,47.15,77878.65,0.0,-0.99567,0.0,0.87931]
[1778929100737,47.15,77879.38,0.0,-0.99567,0.0,0.87984]
[1778929105772,47.15,77878.79,0.0,-0.99567,0.0,0.87941]
[1778929110808,47.15,77880.05,0.0,-0.99566,0.0,0.88032]
[1778929115842,47.15,77880.2,0.0,-0.99567,0.0,0.87958]
[1778929121884,47.15,77881.46,0.0,-0.99566,0.0,0.88048]
[1778929124906,47.15,77887.25,0.0,-0.99564,0.0,0.88466]
[1778929125912,47.15,77887.71,0.0,-0.99564,0.0,0.885]
[1778929130948,47.15,77886.85,0.0,-0.99564,0.0,0.88437]
[1778929135982,47.15,77889.89,0.0,-0.99563,0.0,0.88657]
[1778929141018,47.15,77890.89,0.0,-0.99563,0.0,0.8873]
[1778929146054,47.15,77889.92,0.0,-0.99563,0.0,0.8866]
[1778929151090,47.15,77892.66,0.0,-0.99562,0.0,0.88858]
[1778929156125,47.15,77893.77,0.0,-0.99561,0.0,0.88939]
[1778929161161,47.15,77892.23,0.0,-0.99562,0.0,0.88827]
[1778929167202,47.15,77892.1,0.0,-0.99562,0.0,0.88818]
[1778929172247,47.15,77895.7,0.0,-0.99561,0.0,0.88993]
[1778929177281,47.15,77898.82,0.0,-0.9956,0.0,0.8922]
[1778929182318,47.15,77903.51,0.0,-0.99558,0.0,0.89563]
[1778929187352,47.15,77907.32,0.0,-0.99556,0.0,0.89841]
[1778929192387,47.15,77907.47,0.0,-0.99556,0.0,0.89852]
[1778929199951,47.15,77902.67,0.0,-0.99558,0.0,0.89501]
[1778929202458,47.15,77912.31,0.0,-0.99554,0.0,0.90208]
[1778929203466,47.15,77916.19,0.0,-0.99553,0.0,0.90493]
[1778929204471,47.15,77922.31,0.0,-0.9955,0.0,0.90945]
[1778929205479,47.15,77924.35,0.0,-0.9955,0.0,0.91097]
[1778929207494,47.15,77943.64,0.0,-0.99542,0.0,0.92536]
[1778929208500,47.15,77949.78,0.0,-0.99539,0.0,0.92998]
[1778929210023,47.15,77960.95,0.0,-0.99535,0.0,0.93844]
[1778929211521,47.15,77965.11,0.0,-0.99533,0.0,0.94161]
[1778929215550,47.15,77970.18,0.0,-0.99531,0.0,0.94548]
[1778929218570,47.15,77975.22,0.0,-0.99529,0.0,0.94934]
[1778929221591,47.15,77980.76,0.0,-0.99526,0.0,0.9536]
[1778929225619,47.15,77985.32,0.0,-0.99524,0.0,0.95712]
[1778929230655,47.15,77988.81,0.0,-0.99523,0.0,0.95982]
[1778929235690,47.15,78003.67,0.0,-0.99517,0.0,0.97047]
[1778929236697,47.15,78009.92,0.0,-0.99514,0.0,0.97537]
[1778929237706,47.15,78005.84,0.0,-0.99516,0.0,0.97217]
[1778929239718,47.15,78002.86,0.0,-0.99517,0.0,0.96984]
[1778929241733,47.15,78008.66,0.0,-0.99515,0.0,0.97438]
[1778929245760,47.15,78019.69,0.0,-0.9951,0.0,0.98307]
[1778929246775,47.15,78027.09,0.0,-0.99507,0.0,0.98893]
[1778929247775,47.15,78031.89,0.0,-0.99505,0.0,0.99275]
[1778929248781,47.15,78023.67,0.0,-0.99508,0.0,0.98622]
[1778929249789,47.15,78024.81,0.0,-0.99508,0.0,0.98712]
[1778929254827,47.15,78028.06,0.0,-0.99506,0.0,0.9897]
[1778929258912,47.15,78022.95,0.0,-0.99509,0.0,0.98565]
[1778929261936,47.15,78013.96,0.0,-0.99513,0.0,0.97855]
[1778929263948,47.15,78007.75,0.0,-0.99515,0.0,0.97367]
[1778929265963,47.15,78012.57,0.0,-0.99513,0.0,0.97745]
[1778929268986,47.15,78005.29,0.0,-0.99516,0.0,0.97174]
[1778929274023,47.15,77996.88,0.0,-0.9952,0.0,0.96518]
[1778929279054,47.15,77990.86,0.0,-0.99523,0.0,0.9605]
[1778929284088,47.15,77989.86,0.0,-0.99523,0.0,0.95972]
[1778929289125,47.15,77993.46,0.0,-0.99521,0.0,0.96252]
[1778929291138,47.15,78000.15,0.0,-0.99519,0.0,0.96681]
[1778929296172,47.15,78003.24,0.0,-0.99518,0.0,0.96922]
[1778929298186,47.15,77997.29,0.0,-0.9952,0.0,0.96458]
[1778929303221,47.15,77995.65,0.0,-0.99521,0.0,0.96331]
[1778929308256,47.15,77986.63,0.0,-0.99525,0.0,0.95632]
[1778929313291,47.15,77986.97,0.0,-0.99525,0.0,0.95658]
[1778929318326,47.15,77986.79,0.0,-0.99525,0.0,0.95644]
[1778929322355,47.15,77996.96,0.0,-0.9952,0.0,0.96433]
[1778929323361,47.15,77999.81,0.0,-0.99519,0.0,0.96655]
[1778929325376,47.15,78005.54,0.0,-0.99517,0.0,0.97102]
[1778929330877,47.15,78005.56,0.0,-0.99517,0.0,0.97104]
[1778929336452,47.15,78009.32,0.0,-0.99515,0.0,0.97398]
[1778929338467,47.15,78014.56,0.0,-0.99513,0.0,0.9781]
[1778929340948,47.15,78023.97,0.0,-0.99509,0.0,0.98553]
[1778929345516,47.15,78018.16,0.0,-0.99511,0.0,0.98094]
[1778929346522,47.15,78012.23,0.0,-0.99514,0.0,0.97627]
[1778929347529,47.15,78009.1,0.0,-0.99515,0.0,0.97381]
[1778929351017,47.15,78002.53,0.0,-0.99518,0.0,0.96775]
[1778929356592,47.15,78000.35,0.0,-0.99519,0.0,0.96605]
[1778929362633,47.15,77999.44,0.0,-0.9952,0.0,0.96535]
[1778929367669,47.15,77997.67,0.0,-0.9952,0.0,0.96397]
[1778929369684,47.15,77992.33,0.0,-0.99523,0.0,0.95982]
[1778929374719,47.15,77992.49,0.0,-0.99523,0.0,0.95995]
[1778929379754,47.15,77992.96,0.0,-0.99522,0.0,0.96031]
[1778929384790,47.15,77990.11,0.0,-0.99524,0.0,0.9581]
[1778929389824,47.15,77992.69,0.0,-0.99523,0.0,0.9601]
[1778929392845,47.15,77998.28,0.0,-0.9952,0.0,0.96444]
[1778929397880,47.15,77997.57,0.0,-0.99521,0.0,0.96389]
[1778929399894,47.15,78003.6,0.0,-0.99518,0.0,0.96859]
[1778929404929,47.15,78003.62,0.0,-0.99518,0.0,0.9686]
[1778929410971,47.15,78006.03,0.0,-0.99517,0.0,0.97049]
[1778929412985,47.15,77999.86,0.0,-0.9952,0.0,0.96476]
[1778929418020,47.15,77998.16,0.0,-0.99521,0.0,0.96344]
[1778929423055,47.15,77997.73,0.0,-0.99521,0.0,0.9631]
[1778929428090,47.15,77997.12,0.0,-0.99521,0.0,0.96263]
[1778929433125,47.15,77996.02,0.0,-0.99522,0.0,0.96178]
[1778929438164,47.15,77996.51,0.0,-0.99521,0.0,0.96216]
[1778929443199,47.15,77997.86,0.0,-0.99521,0.0,0.96321]
[1778929448234,47.15,77998.61,0.0,-0.99521,0.0,0.96379]
[1778929453269,47.15,77999.2,0.0,-0.9952,0.0,0.96425]
[1778929458305,47.15,78000.68,0.0,-0.9952,0.0,0.9654]
[1778929463339,47.15,77999.14,0.0,-0.9952,0.0,0.9642]
[1778929468375,47.15,77998.11,0.0,-0.99521,0.0,0.9634]
[1778929473410,47.15,77998.6,0.0,-0.99521,0.0,0.96287]
[1778929478444,47.15,77998.9,0.0,-0.99521,0.0,0.9631]
[1778929483480,47.15,77998.28,0.0,-0.99521,0.0,0.96262]
[1778929488518,47.15,77998.55,0.0,-0.99521,0.0,0.96283]
[1778929493551,47.15,77999.68,0.0,-0.99521,0.0,0.96371]
[1778929498587,47.15,78000.25,0.0,-0.9952,0.0,0.96415]
[1778929499594,47.15,78005.88,0.0,-0.99518,0.0,0.96854]
[1778929500602,47.15,78007.12,0.0,-0.99517,0.0,0.96951]
[1778929502070,47.15,78001.93,0.0,-0.9952,0.0,0.96546]
[1778929504629,47.15,77997.86,0.0,-0.99521,0.0,0.96229]
[1778929510674,47.15,78000.19,0.0,-0.9952,0.0,0.96411]
[1778929514703,47.15,77994.51,0.0,-0.99523,0.0,0.9597]
[1778929515710,47.15,77994.87,0.0,-0.99523,0.0,0.95997]
[1778929520744,47.15,77992.77,0.0,-0.99523,0.0,0.95835]
[1778929525780,47.15,77994.24,0.0,-0.99523,0.0,0.95949]
[1778929530815,47.15,77994.08,0.0,-0.99523,0.0,0.95936]
[1778929535850,47.15,77993.51,0.0,-0.99524,0.0,0.95801]
[1778929540885,47.15,77993.48,0.0,-0.99524,0.0,0.95799]
[1778929547934,47.15,77992.18,0.0,-0.99524,0.0,0.95699]
[1778929552969,47.15,77991.36,0.0,-0.99525,0.0,0.95635]
[1778929558003,47.15,77991.14,0.0,-0.99525,0.0,0.95618]
[1778929563039,47.15,77989.5,0.0,-0.99525,0.0,0.95492]
[1778929568074,47.15,77989.5,0.0,-0.99525,0.0,0.95492]
[1778929573110,47.15,77989.28,0.0,-0.99525,0.0,0.95475]
[1778929574117,47.15,77973.88,0.0,-0.99532,0.0,0.94292]
[1778929575123,47.15,77969.13,0.0,-0.99534,0.0,0.9393]
[1778929576131,47.15,77975.95,0.0,-0.99531,0.0,0.94451]
[1778929581166,47.15,77977.88,0.0,-0.9953,0.0,0.94598]
[1778929588216,47.15,77976.15,0.0,-0.99531,0.0,0.94466]
[1778929593250,47.15,77974.25,0.0,-0.99532,0.0,0.94231]
[1778929598287,47.15,77974.5,0.0,-0.99532,0.0,0.9425]
[1778929603322,47.15,77976.51,0.0,-0.99531,0.0,0.94404]
[1778929608357,47.15,77971.49,0.0,-0.99533,0.0,0.94021]
[1778929613394,47.15,77969.3,0.0,-0.99534,0.0,0.93854]
[1778929618426,47.15,77963.81,0.0,-0.99536,0.0,0.93437]
[1778929623461,47.15,77960.84,0.0,-0.99538,0.0,0.93212]
[1778929628496,47.15,77959.68,0.0,-0.99538,0.0,0.93125]
[1778929632527,47.15,77952.19,0.0,-0.99541,0.0,0.9256]
[1778929637566,47.15,77955.72,0.0,-0.9954,0.0,0.92826]
[1778929639577,47.15,77960.04,0.0,-0.99538,0.0,0.93152]
[1778929643063,47.15,77978.9,0.0,-0.9953,0.0,0.94587]
[1778929646627,47.15,77989.21,0.0,-0.99526,0.0,0.95379]
[1778929650654,47.15,77994.28,0.0,-0.99524,0.0,0.9577]
[1778929655689,47.15,77998.17,0.0,-0.99522,0.0,0.95981]
[1778929657703,47.15,78004.61,0.0,-0.9952,0.0,0.96481]
[1778929663207,47.15,78001.22,0.0,-0.99521,0.0,0.96217]
[1778929668780,47.15,77997.35,0.0,-0.99523,0.0,0.95917]
[1778929673815,47.15,77993.26,0.0,-0.99525,0.0,0.95601]
[1778929678850,47.15,77989.11,0.0,-0.99526,0.0,0.95281]
[1778929683349,47.15,77992.12,0.0,-0.99525,0.0,0.95513]
[1778929688923,47.15,77996.19,0.0,-0.99523,0.0,0.95827]
[1778929693418,47.15,78001.44,0.0,-0.99521,0.0,0.96234]
[1778929698990,47.15,78006.84,0.0,-0.99519,0.0,0.96655]
[1778929704026,47.15,78007.27,0.0,-0.99519,0.0,0.96688]
[1778929709062,47.15,78005.38,0.0,-0.99519,0.0,0.96541]
[1778929714096,47.15,78001.96,0.0,-0.99521,0.0,0.96184]
[1778929719131,47.15,78000.48,0.0,-0.99522,0.0,0.96069]
[1778929724167,47.15,78000.49,0.0,-0.99522,0.0,0.9607]
[1778929729204,47.15,77996.37,0.0,-0.99524,0.0,0.9575]
[1778929735245,47.15,77993.01,0.0,-0.99525,0.0,0.95491]
[1778929740281,47.15,77990.61,0.0,-0.99526,0.0,0.95306]
[1778929746322,47.15,77991.74,0.0,-0.99526,0.0,0.95393]
[1778929751365,47.15,77989.57,0.0,-0.99527,0.0,0.95226]
[1778929756393,47.15,77988.17,0.0,-0.99527,0.0,0.95118]
[1778929761432,47.15,77991.45,0.0,-0.99526,0.0,0.9537]
[1778929766466,47.15,77990.73,0.0,-0.99526,0.0,0.95315]
[1778929768478,47.15,77996.72,0.0,-0.99524,0.0,0.95778]
[1778929773512,47.15,77996.77,0.0,-0.99524,0.0,0.95691]
[1778929778547,47.15,77994.8,0.0,-0.99525,0.0,0.95538]
[1778929783582,47.15,77990.1,0.0,-0.99527,0.0,0.95176]
[1778929789624,47.15,77990.61,0.0,-0.99527,0.0,0.95215]
[1778929794658,47.15,77987.97,0.0,-0.99528,0.0,0.95012]
[1778929799694,47.15,77986.74,0.0,-0.99528,0.0,0.94918]
[1778929804731,47.15,77987.18,0.0,-0.99528,0.0,0.94951]
[1778929809766,47.15,77988.17,0.0,-0.99528,0.0,0.95028]
[1778929814804,47.15,77986.65,0.0,-0.99528,0.0,0.94911]
[1778929820845,47.15,77986.44,0.0,-0.99528,0.0,0.94895]
[1778929825880,47.15,77985.97,0.0,-0.99529,0.0,0.94859]
[1778929830915,47.15,77984.5,0.0,-0.99529,0.0,0.94746]
[1778929836960,47.15,77986.39,0.0,-0.99529,0.0,0.94801]
[1778929841992,47.15,77986.2,0.0,-0.99529,0.0,0.94786]
[1778929847031,47.15,77986.49,0.0,-0.99529,0.0,0.94808]
[1778929852067,47.15,77985.92,0.0,-0.99529,0.0,0.94765]
[1778929858108,47.15,77985.32,0.0,-0.99529,0.0,0.94719]
[1778929863143,47.15,77984.44,0.0,-0.9953,0.0,0.94651]
[1778929868180,47.15,77991.01,0.0,-0.99527,0.0,0.95156]
[1778929869188,47.15,77988.61,0.0,-0.99528,0.0,0.94971]
[1778929874700,47.15,77987.89,0.0,-0.99528,0.0,0.94916]
[1778929878249,47.15,77982.77,0.0,-0.9953,0.0,0.94523]
[1778929883284,47.15,77982.59,0.0,-0.9953,0.0,0.94509]
[1778929888319,47.15,77980.61,0.0,-0.99531,0.0,0.94358]
[1778929893355,47.15,77981.59,0.0,-0.99531,0.0,0.94343]
[1778929898389,47.15,77981.77,0.0,-0.99531,0.0,0.94357]
[1778929903424,47.15,77982.13,0.0,-0.99531,0.0,0.94384]
[1778929908458,47.15,77981.48,0.0,-0.99531,0.0,0.94335]
[1778929913494,47.15,77981.84,0.0,-0.99531,0.0,0.94362]
[1778929918530,47.15,77984.24,0.0,-0.9953,0.0,0.94546]
[1778929923566,47.15,77984.71,0.0,-0.9953,0.0,0.94582]
[1778929928601,47.15,77985.38,0.0,-0.9953,0.0,0.94633]
[1778929933636,47.15,77986.7,0.0,-0.99529,0.0,0.94734]
[1778929938670,47.15,77988.11,0.0,-0.99529,0.0,0.94843]
[1778929943705,47.15,77988.25,0.0,-0.99528,0.0,0.94853]
[1778929948740,47.15,77990.08,0.0,-0.99528,0.0,0.94994]
[1778929953776,47.15,77997.09,0.0,-0.99525,0.0,0.95443]
[1778929957804,47.15,78001.07,0.0,-0.99523,0.0,0.95751]
[1778929961832,47.15,78004.95,0.0,-0.99522,0.0,0.96052]
[1778929966867,47.15,78004.4,0.0,-0.99522,0.0,0.96009]
[1778929971916,47.15,78005.77,0.0,-0.99521,0.0,0.96115]
[1778929976945,47.15,78005.28,0.0,-0.99522,0.0,0.96077]
[1778929981986,47.15,78005.13,0.0,-0.99522,0.0,0.96066]
[1778929983994,47.15,78009.61,0.0,-0.9952,0.0,0.96414]
[1778929989029,47.15,78008.61,0.0,-0.9952,0.0,0.96336]
[1778929993059,47.15,78014.44,0.0,-0.99518,0.0,0.96791]
[1778929998095,47.15,78019.06,0.0,-0.99516,0.0,0.97152]
[1778930000113,47.15,78024.24,0.0,-0.99514,0.0,0.97558]
[1778930001118,47.15,78025.09,0.0,-0.99513,0.0,0.97625]
[1778930006155,47.15,78021.14,0.0,-0.99515,0.0,0.97315]
[1778930011191,47.15,78025.99,0.0,-0.99513,0.0,0.97604]
[1778930017233,47.15,78028.27,0.0,-0.99512,0.0,0.97783]
[1778930019248,47.15,78033.69,0.0,-0.9951,0.0,0.98211]
[1778930020254,47.15,78032.91,0.0,-0.9951,0.0,0.9815]
[1778930025751,47.15,78035.87,0.0,-0.99509,0.0,0.98384]
[1778930031332,47.15,78038.38,0.0,-0.99508,0.0,0.98583]
[1778930035820,47.15,78043.55,0.0,-0.99506,0.0,0.98993]
[1778930041403,47.15,78045.31,0.0,-0.99505,0.0,0.99134]
[1778930046439,47.15,78048.43,0.0,-0.99503,0.0,0.99382]
[1778930048453,47.15,78053.59,0.0,-0.99501,0.0,0.99795]
[1778930053488,47.15,78053.74,0.0,-0.99501,0.0,0.99807]
[1778930059529,47.15,78056.42,0.0,-0.995,0.0,1.00022]
[1778930064564,47.15,78056.25,0.0,-0.995,0.0,1.00009]
[1778930066578,47.15,78046.55,0.0,-0.99504,0.0,0.99232]
[1778930071613,47.15,78044.44,0.0,-0.99506,0.0,0.98971]
[1778930075642,47.15,78040.78,0.0,-0.99507,0.0,0.9868]
[1778930080676,47.15,78042.32,0.0,-0.99507,0.0,0.98803]
[1778930085713,47.15,78041.15,0.0,-0.99507,0.0,0.9871]
[1778930090746,47.15,78038.86,0.0,-0.99508,0.0,0.98528]
[1778930095785,47.15,78038.4,0.0,-0.99508,0.0,0.98491]
[1778930100818,47.15,78037.96,0.0,-0.99508,0.0,0.98457]
[1778930105858,47.15,78035.69,0.0,-0.99509,0.0,0.98277]
[1778930108879,47.15,78029.61,0.0,-0.99512,0.0,0.97797]
[1778930113914,47.15,78032.19,0.0,-0.99511,0.0,0.98]
[1778930120963,47.15,78033.27,0.0,-0.99511,0.0,0.98085]
[1778930121970,47.15,78039.98,0.0,-0.99508,0.0,0.98617]
[1778930127006,47.15,78038.3,0.0,-0.99508,0.0,0.98483]
[1778930132040,47.15,78040.2,0.0,-0.99508,0.0,0.98541]
[1778930137075,47.15,78037.7,0.0,-0.99509,0.0,0.98343]
[1778930141103,47.15,78032.39,0.0,-0.99511,0.0,0.97924]
[1778930146626,47.15,78029.84,0.0,-0.99512,0.0,0.97723]
[1778930149160,47.15,78033.97,0.0,-0.99511,0.0,0.98048]
[1778930155204,47.15,78031.59,0.0,-0.99512,0.0,0.9786]
[1778930160238,47.15,78032.89,0.0,-0.99511,0.0,0.97963]
[1778930165276,47.15,78030.37,0.0,-0.99512,0.0,0.97764]
[1778930170308,47.15,78028.9,0.0,-0.99513,0.0,0.97649]
[1778930175343,47.15,78032.82,0.0,-0.99511,0.0,0.97957]
[1778930180379,47.15,78036.84,0.0,-0.99509,0.0,0.98275]
[1778930184406,47.15,78043.27,0.0,-0.99507,0.0,0.98785]
[1778930186906,47.15,78048.43,0.0,-0.99504,0.0,0.99196]
[1778930192462,47.15,78053.02,0.0,-0.99503,0.0,0.99469]
[1778930194476,47.15,78060.3,0.0,-0.995,0.0,1.00052]
[1778930195483,47.15,78060.85,0.0,-0.99499,0.0,1.00096]
[1778930200520,47.15,78060.73,0.0,-0.99499,0.0,1.00087]
[1778930205553,47.15,78059.33,0.0,-0.995,0.0,0.99974]
[1778930208574,47.15,78065.25,0.0,-0.99497,0.0,1.00451]
[1778930209581,47.15,78069.33,0.0,-0.99496,0.0,1.0078]
[1778930211595,47.15,78071.48,0.0,-0.99495,0.0,1.00954]
[1778930217119,47.15,78068.0,0.0,-0.99496,0.0,1.00672]
[1778930222673,47.15,78067.78,0.0,-0.99496,0.0,1.00655]
[1778930228715,47.15,78064.44,0.0,-0.99498,0.0,1.00385]
[1778930234757,47.15,78064.34,0.0,-0.99498,0.0,1.00377]
[1778930239791,47.15,78060.37,0.0,-0.995,0.0,1.00058]
[1778930244827,47.15,78064.75,0.0,-0.99498,0.0,1.0041]
[1778930250868,47.15,78064.38,0.0,-0.99498,0.0,1.0038]
[1778930255903,47.15,78064.21,0.0,-0.99498,0.0,1.00273]
[1778930260938,47.15,78062.35,0.0,-0.99499,0.0,1.00123]
[1778930265973,47.15,78062.53,0.0,-0.99499,0.0,1.00137]
[1778930271009,47.15,78063.33,0.0,-0.99499,0.0,1.00202]
[1778930273029,47.15,78055.68,0.0,-0.99502,0.0,0.99588]
[1778930274044,47.15,78047.25,0.0,-0.99506,0.0,0.98915]
[1778930279071,47.15,78057.82,0.0,-0.99501,0.0,0.99759]
[1778930284107,47.15,78062.08,0.0,-0.99499,0.0,1.00101]
[1778930286120,47.15,78066.33,0.0,-0.99497,0.0,1.00443]
[1778930291156,47.15,78067.54,0.0,-0.99497,0.0,1.00541]
[1778930296190,47.15,78065.15,0.0,-0.99498,0.0,1.00348]
[1778930301225,47.15,78067.91,0.0,-0.99497,0.0,1.00571]
[1778930307267,47.15,78070.47,0.0,-0.99495,0.0,1.00778]
[1778930312302,47.15,78074.86,0.0,-0.99494,0.0,1.01038]
[1778930317820,47.15,78076.06,0.0,-0.99493,0.0,1.01135]
[1778930323380,47.15,78080.18,0.0,-0.99492,0.0,1.0147]
[1778930328414,47.15,78080.69,0.0,-0.99491,0.0,1.01511]
[1778930334458,47.15,78083.89,0.0,-0.9949,0.0,1.01772]
[1778930335464,47.15,78091.57,0.0,-0.99486,0.0,1.02399]
[1778930336472,47.15,78095.18,0.0,-0.99485,0.0,1.02696]
[1778930337961,47.15,78088.63,0.0,-0.99488,0.0,1.02159]
[1778930343521,47.15,78089.8,0.0,-0.99487,0.0,1.02255]
[1778930348557,47.15,78089.47,0.0,-0.99487,0.0,1.02228]
[1778930354598,47.15,78089.39,0.0,-0.99487,0.0,1.02221]
[1778930359632,47.15,78085.4,0.0,-0.99489,0.0,1.01895]
[1778930364667,47.15,78085.49,0.0,-0.99489,0.0,1.01902]
[1778930369702,47.15,78086.71,0.0,-0.99489,0.0,1.02002]
[1778930372728,47.15,78077.91,0.0,-0.99493,0.0,1.01191]
[1778930373731,47.15,78074.81,0.0,-0.99494,0.0,1.0094]
[1778930378245,47.15,78070.44,0.0,-0.99496,0.0,1.00586]
[1778930384808,47.15,78073.23,0.0,-0.99495,0.0,1.00812]
[1778930389843,47.15,78077.23,0.0,-0.99493,0.0,1.01136]
[1778930392864,47.15,78084.77,0.0,-0.9949,0.0,1.01748]
[1778930393871,47.15,78090.54,0.0,-0.99487,0.0,1.0222]
[1778930398906,47.15,78094.89,0.0,-0.99485,0.0,1.02576]
[1778930403939,47.15,78093.77,0.0,-0.99486,0.0,1.02484]
[1778930414011,47.15,78092.92,0.0,-0.99486,0.0,1.02414]
[1778930419050,47.15,78095.34,0.0,-0.99485,0.0,1.02613]
[1778930421061,47.15,78088.25,0.0,-0.99488,0.0,1.02032]
[1778930426096,47.15,78087.98,0.0,-0.99489,0.0,1.0201]
[1778930432138,47.15,78089.21,0.0,-0.99488,0.0,1.02015]
[1778930437173,47.15,78093.17,0.0,-0.99487,0.0,1.02339]
[1778930442208,47.15,78095.06,0.0,-0.99486,0.0,1.02494]
[1778930449257,47.15,78095.39,0.0,-0.99486,0.0,1.02521]
[1778930454294,47.15,78098.35,0.0,-0.99484,0.0,1.02764]
[1778930459328,47.15,78099.06,0.0,-0.99484,0.0,1.02823]
[1778930464374,47.15,78089.96,0.0,-0.99488,0.0,1.02077]
[1778930465380,47.15,78074.44,0.0,-0.99495,0.0,1.00815]
[1778930466387,47.15,78070.19,0.0,-0.99497,0.0,1.00472]
[1778930471422,47.15,78071.17,0.0,-0.99497,0.0,1.00551]
[1778930472430,47.15,78068.39,0.0,-0.99498,0.0,1.00327]
[1778930478472,47.15,78065.86,0.0,-0.99499,0.0,1.00123]
[1778930481494,47.15,78059.73,0.0,-0.99502,0.0,0.99631]
[1778930483504,47.15,78048.71,0.0,-0.99506,0.0,0.98752]
[1778930485521,47.15,78041.69,0.0,-0.9951,0.0,0.98195]
[1778930490557,47.15,78039.4,0.0,-0.99511,0.0,0.98014]
[1778930495591,47.15,78036.79,0.0,-0.99512,0.0,0.97716]
[1778930500626,47.15,78034.36,0.0,-0.99513,0.0,0.97525]
[1778930505661,47.15,78032.98,0.0,-0.99514,0.0,0.97416]
[1778930510696,47.15,78032.32,0.0,-0.99514,0.0,0.97364]
[1778930515732,47.15,78031.67,0.0,-0.99514,0.0,0.97313]
[1778930520766,47.15,78030.79,0.0,-0.99515,0.0,0.97244]
[1778930526808,47.15,78029.49,0.0,-0.99515,0.0,0.97142]
[1778930529311,47.15,78020.91,0.0,-0.99519,0.0,0.96472]
[1778930534864,47.15,78021.11,0.0,-0.99519,0.0,0.96487]
[1778930539899,47.15,78020.34,0.0,-0.99519,0.0,0.96427]
[1778930544939,47.15,78018.6,0.0,-0.9952,0.0,0.96292]
[1778930549970,47.15,78017.11,0.0,-0.99521,0.0,0.96176]
[1778930555008,47.15,78015.82,0.0,-0.99522,0.0,0.95984]
[1778930560042,47.15,78013.56,0.0,-0.99523,0.0,0.95809]
[1778930565076,47.15,78013.61,0.0,-0.99523,0.0,0.95813]
[1778930570110,47.15,78013.98,0.0,-0.99522,0.0,0.95842]
[1778930575146,47.15,78013.36,0.0,-0.99523,0.0,0.95794]
[1778930580183,47.15,78011.13,0.0,-0.99524,0.0,0.95621]
[1778930583204,47.15,78018.99,0.0,-0.9952,0.0,0.96231]
[1778930588240,47.15,78020.94,0.0,-0.99519,0.0,0.96382]
[1778930593276,47.15,78018.72,0.0,-0.9952,0.0,0.9621]
[1778930598311,47.15,78018.63,0.0,-0.9952,0.0,0.96203]
[1778930603346,47.15,78018.93,0.0,-0.9952,0.0,0.96226]
[1778930607374,47.15,78027.77,0.0,-0.99516,0.0,0.96916]
[1778930615429,47.15,78030.94,0.0,-0.99516,0.0,0.97072]
[1778930620466,47.15,78028.81,0.0,-0.99516,0.0,0.96905]
[1778930621472,47.15,78021.95,0.0,-0.99519,0.0,0.9637]
[1778930626507,47.15,78020.3,0.0,-0.9952,0.0,0.96241]
[1778930631542,47.15,78020.96,0.0,-0.9952,0.0,0.96293]
[1778930637584,47.15,78022.35,0.0,-0.99519,0.0,0.96401]
[1778930641613,47.15,78018.49,0.0,-0.99521,0.0,0.961]
[1778930646648,47.15,78021.32,0.0,-0.9952,0.0,0.96321]
[1778930651685,47.15,78025.49,0.0,-0.99518,0.0,0.96646]
[1778930655711,47.15,78021.16,0.0,-0.9952,0.0,0.96308]
[1778930660746,47.15,78023.99,0.0,-0.99519,0.0,0.96529]
[1778930665781,47.15,78024.51,0.0,-0.99518,0.0,0.96569]
[1778930670816,47.15,78024.96,0.0,-0.99518,0.0,0.96604]
[1778930675852,47.15,78025.63,0.0,-0.99518,0.0,0.96565]
[1778930680888,47.15,78026.24,0.0,-0.99518,0.0,0.96613]
[1778930686928,47.15,78027.01,0.0,-0.99518,0.0,0.96673]
[1778930691964,47.15,78030.98,0.0,-0.99516,0.0,0.96983]
[1778930696998,47.15,78031.52,0.0,-0.99516,0.0,0.97026]
[1778930702039,47.15,78032.71,0.0,-0.99515,0.0,0.97119]
[1778930707074,47.15,78036.55,0.0,-0.99514,0.0,0.9742]
[1778930714123,47.15,78037.88,0.0,-0.99513,0.0,0.97525]
[1778930719157,47.15,78039.09,0.0,-0.99512,0.0,0.9762]
[1778930724192,47.15,78040.77,0.0,-0.99512,0.0,0.97752]
[1778930730723,47.15,78040.04,0.0,-0.99512,0.0,0.97695]
[1778930739298,47.15,78038.13,0.0,-0.99513,0.0,0.97452]
[1778930748360,47.15,78037.15,0.0,-0.99514,0.0,0.97375]
[1778930753395,47.15,78036.04,0.0,-0.99514,0.0,0.97288]
[1778930758430,47.15,78035.37,0.0,-0.99515,0.0,0.97235]
[1778930763465,47.15,78037.58,0.0,-0.99514,0.0,0.97409]
[1778930767493,47.15,78043.12,0.0,-0.99511,0.0,0.97845]
[1778930772529,47.15,78045.35,0.0,-0.9951,0.0,0.98021]
[1778930777563,47.15,78048.12,0.0,-0.99509,0.0,0.9824]
[1778930782598,47.15,78053.24,0.0,-0.99507,0.0,0.98647]
[1778930787636,47.15,78057.73,0.0,-0.99505,0.0,0.99004]
[1778930792668,47.15,78059.07,0.0,-0.99505,0.0,0.99017]
[1778930798711,47.15,78058.47,0.0,-0.99505,0.0,0.98969]
[1778930804752,47.15,78059.62,0.0,-0.99504,0.0,0.99061]
[1778930810794,47.15,78059.18,0.0,-0.99505,0.0,0.99026]
[1778930816836,47.15,78058.21,0.0,-0.99505,0.0,0.98949]
[1778930822878,47.15,78055.89,0.0,-0.99506,0.0,0.98764]
[1778930827914,47.15,78056.59,0.0,-0.99506,0.0,0.9882]
[1778930833955,47.15,78056.59,0.0,-0.99506,0.0,0.9882]
[1778930838990,47.15,78056.93,0.0,-0.99506,0.0,0.98847]
[1778930845034,47.15,78055.08,0.0,-0.99506,0.0,0.987]
[1778930850068,47.15,78057.06,0.0,-0.99506,0.0,0.98857]
[1778930855104,47.15,78059.08,0.0,-0.99505,0.0,0.98925]
[1778930861657,47.15,78059.03,0.0,-0.99505,0.0,0.98921]
[1778930867188,47.15,78055.4,0.0,-0.99507,0.0,0.98632]
[1778930871728,47.15,78059.68,0.0,-0.99505,0.0,0.98972]
[1778930875245,47.15,78061.89,0.0,-0.99504,0.0,0.99149]
[1778930881798,47.15,78066.79,0.0,-0.99502,0.0,0.9954]
[1778930887329,47.15,78069.39,0.0,-0.99501,0.0,0.99749]
[1778930892363,47.15,78072.18,0.0,-0.99499,0.0,0.99973]
[1778930897398,47.15,78071.82,0.0,-0.99499,0.0,0.99944]
[1778930899412,47.15,78077.07,0.0,-0.99497,0.0,1.00366]
[1778930900420,47.15,78085.69,0.0,-0.99493,0.0,1.01063]
[1778930905453,47.15,78085.99,0.0,-0.99493,0.0,1.01088]
[1778930910489,47.15,78080.84,0.0,-0.99495,0.0,1.00671]
[1778930917538,47.15,78083.31,0.0,-0.99495,0.0,1.00776]
[1778930926602,47.15,78084.83,0.0,-0.99494,0.0,1.00899]
[1778930931637,47.15,78087.42,0.0,-0.99493,0.0,1.01109]
[1778930936673,47.15,78085.81,0.0,-0.99494,0.0,1.00978]
[1778930941708,47.15,78087.0,0.0,-0.99493,0.0,1.01075]
[1778930942715,47.15,78081.82,0.0,-0.99495,0.0,1.00655]
[1778930947763,47.15,78084.29,0.0,-0.99494,0.0,1.00855]
[1778930952798,47.15,78084.94,0.0,-0.99494,0.0,1.00908]
[1778930957834,47.15,78086.43,0.0,-0.99493,0.0,1.01028]
[1778930962868,47.15,78089.79,0.0,-0.99492,0.0,1.01301]
[1778930967906,47.15,78089.83,0.0,-0.99492,0.0,1.01304]
[1778930972940,47.15,78091.33,0.0,-0.99492,0.0,1.01331]
[1778930977973,47.15,78095.11,0.0,-0.9949,0.0,1.01639]
[1778930983008,47.15,78093.47,0.0,-0.99491,0.0,1.01505]
[1778930988043,47.15,78093.34,0.0,-0.99491,0.0,1.01495]
[1778930993078,47.15,78094.78,0.0,-0.9949,0.0,1.01612]
[1778930999120,47.15,78097.65,0.0,-0.99489,0.0,1.01846]
[1778931004160,47.15,78099.31,0.0,-0.99488,0.0,1.01982]
[1778931009197,47.15,78100.53,0.0,-0.99488,0.0,1.02081]
[1778931014230,47.15,78102.68,0.0,-0.99487,0.0,1.02257]
[1778931019263,47.15,78103.74,0.0,-0.99486,0.0,1.02344]
[1778931025305,47.15,78104.83,0.0,-0.99486,0.0,1.02433]
[1778931030340,47.15,78105.59,0.0,-0.99485,0.0,1.02496]
[1778931035375,47.15,78102.13,0.0,-0.99487,0.0,1.02117]
[1778931036384,47.15,78093.79,0.0,-0.99491,0.0,1.01436]
[1778931037392,47.15,78093.79,0.0,-0.99491,0.0,1.01436]
[1778931039403,47.15,78092.92,0.0,-0.99491,0.0,1.01365]
[1778931044439,47.15,78090.7,0.0,-0.99492,0.0,1.01185]
[1778931046452,47.15,78085.17,0.0,-0.99495,0.0,1.00737]
[1778931047460,47.15,78084.72,0.0,-0.99495,0.0,1.007]
[1778931052991,47.15,78082.45,0.0,-0.99496,0.0,1.00517]
[1778931060550,47.15,78080.41,0.0,-0.99497,0.0,1.00352]
[1778931065585,47.15,78081.51,0.0,-0.99497,0.0,1.00441]
[1778931066593,47.15,78090.12,0.0,-0.99493,0.0,1.01138]
[1778931071632,47.15,78086.18,0.0,-0.99494,0.0,1.00819]
[1778931077671,47.15,78080.53,0.0,-0.99497,0.0,1.00362]
[1778931083204,47.15,78077.37,0.0,-0.99498,0.0,1.00107]
[1778931088749,47.15,78074.73,0.0,-0.995,0.0,0.99895]
[1778931093783,47.15,78076.95,0.0,-0.99499,0.0,0.99979]
[1778931098818,47.15,78076.59,0.0,-0.99499,0.0,0.99951]
[1778931103854,47.15,78073.28,0.0,-0.99501,0.0,0.99685]
[1778931108888,47.15,78074.05,0.0,-0.995,0.0,0.99747]
[1778931111910,47.15,78069.5,0.0,-0.99502,0.0,0.99382]
[1778931116948,47.15,78066.1,0.0,-0.99504,0.0,0.9911]
[1778931121979,47.15,78063.96,0.0,-0.99505,0.0,0.9894]
[1778931122985,47.15,78070.35,0.0,-0.99502,0.0,0.9945]
[1778931128033,47.15,78071.23,0.0,-0.99502,0.0,0.99521]
[1778931133562,47.15,78074.1,0.0,-0.995,0.0,0.99751]
[1778931140111,47.15,78076.82,0.0,-0.99499,0.0,0.99969]
[1778931145148,47.15,78080.39,0.0,-0.99498,0.0,1.00256]
[1778931150181,47.15,78081.51,0.0,-0.99497,0.0,1.00347]
[1778931156223,47.15,78082.69,0.0,-0.99497,0.0,1.00347]
[1778931162265,47.15,78082.68,0.0,-0.99497,0.0,1.00347]
[1778931167301,47.15,78085.1,0.0,-0.99496,0.0,1.00542]
[1778931172336,47.15,78086.94,0.0,-0.99495,0.0,1.00691]
[1778931177380,47.15,78086.9,0.0,-0.99495,0.0,1.00687]
[1778931182414,47.15,78086.3,0.0,-0.99495,0.0,1.00639]
[1778931187448,47.15,78084.73,0.0,-0.99496,0.0,1.00512]
[1778931193983,47.15,78087.34,0.0,-0.99495,0.0,1.00723]
[1778931200542,47.15,78088.43,0.0,-0.99494,0.0,1.00811]
[1778931205577,47.15,78090.66,0.0,-0.99493,0.0,1.00992]
[1778931210612,47.15,78090.35,0.0,-0.99494,0.0,1.00967]
[1778931217661,47.15,78087.35,0.0,-0.99495,0.0,1.00629]
[1778931224199,47.15,78088.27,0.0,-0.99495,0.0,1.00703]
[1778931229746,47.15,78088.82,0.0,-0.99495,0.0,1.00748]
[1778931234780,47.15,78092.29,0.0,-0.99493,0.0,1.01029]
[1778931239815,47.15,78092.89,0.0,-0.99493,0.0,1.01078]
[1778931244850,47.15,78093.25,0.0,-0.99493,0.0,1.01107]
[1778931250895,47.15,78092.88,0.0,-0.99493,0.0,1.01077]
[1778931255928,47.15,78095.22,0.0,-0.99492,0.0,1.01267]
[1778931260963,47.15,78096.43,0.0,-0.99491,0.0,1.01365]
[1778931265998,47.15,78095.08,0.0,-0.99492,0.0,1.01256]
[1778931271032,47.15,78093.55,0.0,-0.99493,0.0,1.01036]
[1778931276068,47.15,78092.6,0.0,-0.99493,0.0,1.00959]
[1778931281103,47.15,78094.09,0.0,-0.99493,0.0,1.0108]
[1778931290167,47.15,78093.93,0.0,-0.99493,0.0,1.01067]
[1778931299231,47.15,78094.02,0.0,-0.99493,0.0,1.01074]
[1778931304265,47.15,78092.03,0.0,-0.99494,0.0,1.00913]
[1778931309300,47.15,78092.2,0.0,-0.99494,0.0,1.00927]
[1778931314336,47.15,78092.38,0.0,-0.99494,0.0,1.00941]
[1778931315342,47.15,78101.3,0.0,-0.9949,0.0,1.01667]
[1778931319371,47.15,78104.25,0.0,-0.99488,0.0,1.01907]
[1778931324902,47.15,78102.71,0.0,-0.99489,0.0,1.01782]
[1778931330447,47.15,78100.18,0.0,-0.9949,0.0,1.01575]
[1778931334972,47.15,78104.34,0.0,-0.99489,0.0,1.01819]
[1778931340518,47.15,78102.34,0.0,-0.9949,0.0,1.01656]
[1778931345044,47.15,78110.05,0.0,-0.99486,0.0,1.02286]
[1778931348573,47.15,78110.66,0.0,-0.99486,0.0,1.02336]
[1778931353609,47.15,78109.97,0.0,-0.99486,0.0,1.0228]
[1778931356630,47.15,78126.24,0.0,-0.99479,0.0,1.03621]
[1778931357637,47.15,78128.32,0.0,-0.99478,0.0,1.03793]
[1778931360661,47.15,78123.22,0.0,-0.9948,0.0,1.03371]
[1778931365693,47.15,78125.48,0.0,-0.99479,0.0,1.03558]
[1778931371736,47.15,78126.96,0.0,-0.99478,0.0,1.0368]
[1778931376771,47.15,78129.04,0.0,-0.99477,0.0,1.03853]
[1778931381806,47.15,78126.78,0.0,-0.99478,0.0,1.03665]
[1778931386840,47.15,78125.72,0.0,-0.99479,0.0,1.03578]
[1778931391875,47.15,78127.39,0.0,-0.99479,0.0,1.03619]
[1778931396910,47.15,78125.32,0.0,-0.99479,0.0,1.03448]
[1778931401945,47.15,78122.39,0.0,-0.99481,0.0,1.03205]
[1778931406980,47.15,78117.1,0.0,-0.99483,0.0,1.02769]
[1778931412017,47.15,78114.58,0.0,-0.99484,0.0,1.02562]
[1778931417050,47.15,78113.55,0.0,-0.99485,0.0,1.02478]
[1778931422086,47.15,78110.07,0.0,-0.99486,0.0,1.02192]
[1778931427121,47.15,78107.66,0.0,-0.99488,0.0,1.01995]
[1778931432155,47.15,78106.13,0.0,-0.99488,0.0,1.0187]
[1778931437190,47.15,78104.06,0.0,-0.99489,0.0,1.01701]
[1778931442225,47.15,78102.9,0.0,-0.9949,0.0,1.01606]
[1778931447261,47.15,78099.98,0.0,-0.99491,0.0,1.01368]
[1778931452294,47.15,78103.58,0.0,-0.9949,0.0,1.01566]
[1778931457330,47.15,78107.36,0.0,-0.99488,0.0,1.01875]
[1778931463374,47.15,78112.09,0.0,-0.99486,0.0,1.02262]
[1778931469414,47.15,78115.64,0.0,-0.99484,0.0,1.02553]
[1778931474449,47.15,78117.95,0.0,-0.99483,0.0,1.02743]
[1778931479485,47.15,78120.44,0.0,-0.99482,0.0,1.02948]
[1778931482505,47.15,78116.6,0.0,-0.99484,0.0,1.02632]
[1778931487540,47.15,78110.72,0.0,-0.99487,0.0,1.0215]
[1778931489554,47.15,78104.51,0.0,-0.99489,0.0,1.01642]
[1778931494590,47.15,78104.17,0.0,-0.9949,0.0,1.01614]
[1778931499625,47.15,78103.51,0.0,-0.9949,0.0,1.01561]
[1778931504661,47.15,78104.33,0.0,-0.9949,0.0,1.01627]
[1778931509695,47.15,78104.73,0.0,-0.99489,0.0,1.0166]
[1778931516242,47.15,78104.48,0.0,-0.9949,0.0,1.01544]
[1778931521779,47.15,78101.5,0.0,-0.99491,0.0,1.01302]
[1778931526814,47.15,78101.54,0.0,-0.99491,0.0,1.01305]
[1778931531850,47.15,78100.84,0.0,-0.99492,0.0,1.01248]
[1778931536885,47.15,78096.96,0.0,-0.99493,0.0,1.00933]
[1778931541923,47.15,78093.55,0.0,-0.99495,0.0,1.00657]
[1778931547967,47.15,78095.81,0.0,-0.99494,0.0,1.0084]
[1778931551995,47.15,78101.32,0.0,-0.99491,0.0,1.01287]
[1778931553003,47.15,78103.87,0.0,-0.9949,0.0,1.01495]
[1778931556523,47.15,78109.08,0.0,-0.99488,0.0,1.0192]
[1778931562060,47.15,78108.69,0.0,-0.99488,0.0,1.01888]
[1778931567099,47.15,78109.04,0.0,-0.99488,0.0,1.01916]
[1778931574147,47.15,78112.21,0.0,-0.99487,0.0,1.0208]
[1778931580189,47.15,78115.37,0.0,-0.99485,0.0,1.02339]
[1778931585224,47.15,78119.04,0.0,-0.99484,0.0,1.0264]
[1778931590259,47.15,78121.4,0.0,-0.99483,0.0,1.02835]
[1778931595295,47.15,78122.55,0.0,-0.99482,0.0,1.02929]
[1778931600329,47.15,78125.14,0.0,-0.99481,0.0,1.03143]
[1778931605366,47.15,78122.32,0.0,-0.99482,0.0,1.0291]
[1778931610399,47.15,78125.79,0.0,-0.99481,0.0,1.03197]
[1778931615939,47.15,78125.16,0.0,-0.99481,0.0,1.03145]
[1778931621476,47.15,78125.84,0.0,-0.99481,0.0,1.03201]
[1778931626511,47.15,78120.3,0.0,-0.99483,0.0,1.02744]
[1778931631548,47.15,78114.45,0.0,-0.99486,0.0,1.02168]
[1778931635576,47.15,78108.7,0.0,-0.99489,0.0,1.01697]
[1778931640610,47.15,78108.85,0.0,-0.99489,0.0,1.0171]
[1778931645645,47.15,78104.98,0.0,-0.99491,0.0,1.01394]
[1778931650680,47.15,78103.14,0.0,-0.99491,0.0,1.01244]
[1778931656219,47.15,78103.35,0.0,-0.99491,0.0,1.01262]
[1778931659743,47.15,78096.35,0.0,-0.99495,0.0,1.00694]
[1778931664780,47.15,78096.08,0.0,-0.99495,0.0,1.00672]
[1778931667799,47.15,78105.1,0.0,-0.99491,0.0,1.01404]
[1778931672834,47.15,78107.08,0.0,-0.9949,0.0,1.01565]
[1778931678905,47.15,78109.52,0.0,-0.99489,0.0,1.01764]
[1778931683939,47.15,78109.61,0.0,-0.99489,0.0,1.01772]
[1778931688974,47.15,78110.21,0.0,-0.99488,0.0,1.01821]
[1778931694009,47.15,78113.01,0.0,-0.99487,0.0,1.01954]
[1778931702065,47.15,78113.95,0.0,-0.99487,0.0,1.02031]
[1778931707100,47.15,78118.06,0.0,-0.99485,0.0,1.02368]
[1778931714149,47.15,78119.82,0.0,-0.99484,0.0,1.02512]
[1778931720191,47.15,78121.62,0.0,-0.99484,0.0,1.0266]
[1778931723212,47.15,78115.99,0.0,-0.99486,0.0,1.02198]
[1778931728247,47.15,78116.05,0.0,-0.99486,0.0,1.02203]
[1778931733282,47.15,78114.86,0.0,-0.99487,0.0,1.02105]
[1778931739324,47.15,78113.0,0.0,-0.99487,0.0,1.01953]
[1778931744359,47.15,78111.55,0.0,-0.99488,0.0,1.01835]
[1778931749394,47.15,78110.46,0.0,-0.99489,0.0,1.01745]
[1778931755437,47.15,78109.5,0.0,-0.9949,0.0,1.01572]
[1778931760471,47.15,78108.39,0.0,-0.9949,0.0,1.01481]
[1778931765507,47.15,78107.95,0.0,-0.9949,0.0,1.01445]
[1778931770543,47.15,78106.87,0.0,-0.99491,0.0,1.01357]
[1778931775579,47.15,78105.34,0.0,-0.99491,0.0,1.01233]
[1778931780612,47.15,78104.25,0.0,-0.99492,0.0,1.01144]
[1778931785653,47.15,78107.3,0.0,-0.99491,0.0,1.01392]
[1778931790682,47.15,78114.24,0.0,-0.99487,0.0,1.01959]
[1778931796726,47.15,78118.84,0.0,-0.99485,0.0,1.02336]
[1778931801760,47.15,78119.31,0.0,-0.99485,0.0,1.02374]
[1778931807276,47.15,78119.91,0.0,-0.99485,0.0,1.02423]
[1778931812837,47.15,78121.02,0.0,-0.99485,0.0,1.02418]
[1778931817873,47.15,78122.96,0.0,-0.99484,0.0,1.02578]
[1778931822912,47.15,78123.33,0.0,-0.99484,0.0,1.02608]
[1778931830964,47.15,78124.38,0.0,-0.99483,0.0,1.02695]
[1778931835999,47.15,78125.35,0.0,-0.99483,0.0,1.02774]
[1778931841034,47.15,78125.3,0.0,-0.99483,0.0,1.0277]
[1778931846069,47.15,78123.48,0.0,-0.99484,0.0,1.02621]
[1778931853118,47.15,78122.07,0.0,-0.99484,0.0,1.02505]
[1778931859164,47.15,78123.22,0.0,-0.99484,0.0,1.02599]
[1778931864198,47.15,78124.66,0.0,-0.99483,0.0,1.02718]
[1778931869238,47.15,78125.69,0.0,-0.99483,0.0,1.02802]
[1778931877775,47.15,78129.19,0.0,-0.99482,0.0,1.02995]
[1778931883337,47.15,78131.38,0.0,-0.99481,0.0,1.03175]
[1778931888372,47.15,78130.76,0.0,-0.99481,0.0,1.03124]
[1778931894416,47.15,78130.64,0.0,-0.99481,0.0,1.03114]
[1778931896429,47.15,78125.34,0.0,-0.99483,0.0,1.02677]
[1778931901467,47.15,78121.14,0.0,-0.99485,0.0,1.02332]
[1778931903477,47.15,78114.45,0.0,-0.99488,0.0,1.01784]
[1778931907984,47.15,78125.88,0.0,-0.99483,0.0,1.02722]
[1778931913547,47.15,78122.61,0.0,-0.99485,0.0,1.02453]
[1778931919589,47.15,78123.87,0.0,-0.99484,0.0,1.02556]
[1778931924626,47.15,78122.65,0.0,-0.99485,0.0,1.02456]
[1778931929660,47.15,78124.47,0.0,-0.99484,0.0,1.02606]
[1778931934695,47.15,78124.74,0.0,-0.99484,0.0,1.02532]
[1778931941744,47.15,78122.92,0.0,-0.99485,0.0,1.02382]
[1778931946779,47.15,78122.51,0.0,-0.99485,0.0,1.02349]
[1778931950807,47.15,78116.33,0.0,-0.99488,0.0,1.01842]
[1778931952822,47.15,78111.31,0.0,-0.9949,0.0,1.01433]
[1778931957856,47.15,78103.73,0.0,-0.99494,0.0,1.00817]
[1778931961885,47.15,78098.0,0.0,-0.99496,0.0,1.00353]
[1778931966919,47.15,78095.78,0.0,-0.99497,0.0,1.00174]
[1778931972960,47.15,78095.09,0.0,-0.99497,0.0,1.00118]
[1778931977996,47.15,78094.49,0.0,-0.99498,0.0,1.0007]
[1778931983032,47.15,78092.83,0.0,-0.99498,0.0,0.99936]
[1778931988068,47.15,78092.13,0.0,-0.99499,0.0,0.9988]
[1778931993104,47.15,78091.66,0.0,-0.99499,0.0,0.99748]
[1778931995118,47.15,78086.05,0.0,-0.99502,0.0,0.99298]
[1778932000153,47.15,78087.14,0.0,-0.99501,0.0,0.99385]
[1778932005188,47.15,78086.78,0.0,-0.99502,0.0,0.99357]
[1778932008690,47.15,78092.69,0.0,-0.99499,0.0,0.99831]
[1778932014251,47.15,78092.12,0.0,-0.99499,0.0,0.99785]
[1778932020294,47.15,78092.18,0.0,-0.99499,0.0,0.9979]
[1778932028830,47.15,78092.73,0.0,-0.99499,0.0,0.99834]
[1778932034393,47.15,78089.14,0.0,-0.99501,0.0,0.99546]
[1778932039429,47.15,78089.22,0.0,-0.99501,0.0,0.99552]
[1778932044463,47.15,78089.96,0.0,-0.995,0.0,0.99612]
[1778932049498,47.15,78090.0,0.0,-0.995,0.0,0.99615]
[1778932056550,47.15,78091.32,0.0,-0.995,0.0,0.99626]
[1778932069117,47.15,78091.74,0.0,-0.995,0.0,0.9966]
[1778932075683,47.15,78090.54,0.0,-0.995,0.0,0.99564]
[1778932080718,47.15,78090.79,0.0,-0.995,0.0,0.99584]
[1778932085752,47.15,78090.72,0.0,-0.995,0.0,0.99578]
[1778932090788,47.15,78092.87,0.0,-0.99499,0.0,0.99751]
[1778932096829,47.15,78090.36,0.0,-0.995,0.0,0.99549]
[1778932101864,47.15,78092.07,0.0,-0.995,0.0,0.99687]
[1778932109396,47.15,78091.99,0.0,-0.995,0.0,0.9968]
[1778932116969,47.15,78091.44,0.0,-0.995,0.0,0.99542]
[1778932126032,47.15,78091.47,0.0,-0.995,0.0,0.99544]
[1778932131067,47.15,78090.41,0.0,-0.99501,0.0,0.99459]
[1778932136103,47.15,78089.72,0.0,-0.99501,0.0,0.99404]
[1778932141137,47.15,78089.9,0.0,-0.99501,0.0,0.99418]
[1778932147179,47.15,78089.7,0.0,-0.99501,0.0,0.99402]
[1778932152215,47.15,78091.74,0.0,-0.995,0.0,0.99566]
[1778932159746,47.15,78091.12,0.0,-0.99501,0.0,0.99516]
[1778932165306,47.15,78087.96,0.0,-0.99502,0.0,0.99263]
[1778932170339,47.15,78086.13,0.0,-0.99503,0.0,0.99117]
[1778932175375,47.15,78083.89,0.0,-0.99504,0.0,0.98844]
[1778932180410,47.15,78083.38,0.0,-0.99504,0.0,0.98803]
[1778932182426,47.15,78072.55,0.0,-0.99509,0.0,0.97943]
[1778932183431,47.15,78071.09,0.0,-0.9951,0.0,0.97828]
[1778932185445,47.15,78067.77,0.0,-0.99511,0.0,0.97565]
[1778932189959,47.15,78068.2,0.0,-0.99511,0.0,0.97599]
[1778932195515,47.15,78067.7,0.0,-0.99511,0.0,0.9756]
[1778932200551,47.15,78067.4,0.0,-0.99511,0.0,0.97536]
[1778932205585,47.15,78068.58,0.0,-0.99511,0.0,0.97629]
[1778932211631,47.15,78066.24,0.0,-0.99512,0.0,0.97445]
[1778932216667,47.15,78066.48,0.0,-0.99512,0.0,0.97464]
[1778932225728,47.15,78070.22,0.0,-0.9951,0.0,0.97759]
[1778932230763,47.15,78070.24,0.0,-0.9951,0.0,0.9776]
[1778932236810,47.15,78068.12,0.0,-0.99512,0.0,0.975]
[1778932241845,47.15,78068.56,0.0,-0.99511,0.0,0.97535]
[1778932246880,47.15,78069.17,0.0,-0.99511,0.0,0.97583]
[1778932253929,47.15,78069.12,0.0,-0.99511,0.0,0.97579]
[1778932258964,47.15,78069.45,0.0,-0.99511,0.0,0.97605]
[1778932261985,47.15,78063.21,0.0,-0.99514,0.0,0.97114]
[1778932267020,47.15,78064.43,0.0,-0.99513,0.0,0.9721]
[1778932272057,47.15,78067.38,0.0,-0.99512,0.0,0.97442]
[1778932277090,47.15,78064.6,0.0,-0.99513,0.0,0.97223]
[1778932280112,47.15,78060.36,0.0,-0.99515,0.0,0.9689]
[1778932285146,47.15,78056.58,0.0,-0.99517,0.0,0.96594]
[1778932290184,47.15,78051.79,0.0,-0.99519,0.0,0.9622]
[1778932295216,47.15,78042.91,0.0,-0.99523,0.0,0.95438]
[1778932300734,47.15,78043.4,0.0,-0.99523,0.0,0.95476]
[1778932306295,47.15,78044.39,0.0,-0.99522,0.0,0.95553]
[1778932311328,47.15,78043.75,0.0,-0.99523,0.0,0.95503]
[1778932316364,47.15,78044.67,0.0,-0.99522,0.0,0.95574]
[1778932322406,47.15,78045.11,0.0,-0.99522,0.0,0.95609]
[1778932326435,47.15,78051.34,0.0,-0.99519,0.0,0.96093]
[1778932329456,47.15,78061.82,0.0,-0.99515,0.0,0.96912]
[1778932335502,47.15,78058.39,0.0,-0.99516,0.0,0.96643]
[1778932341015,47.15,78057.18,0.0,-0.99517,0.0,0.96549]
[1778932348589,47.15,78055.8,0.0,-0.99517,0.0,0.96441]
[1778932353625,47.15,78055.68,0.0,-0.99518,0.0,0.96339]
[1778932359667,47.15,78056.48,0.0,-0.99518,0.0,0.96402]
[1778932364703,47.15,78055.26,0.0,-0.99518,0.0,0.96307]
[1778932366716,47.15,78046.6,0.0,-0.99522,0.0,0.95633]
[1778932367723,47.15,78038.66,0.0,-0.99525,0.0,0.95018]
[1778932369737,47.15,78039.26,0.0,-0.99525,0.0,0.95065]
[1778932374772,47.15,78040.2,0.0,-0.99525,0.0,0.95137]
[1778932379807,47.15,78043.3,0.0,-0.99523,0.0,0.95377]
[1778932381295,47.15,78048.21,0.0,-0.99521,0.0,0.95758]
[1778932386856,47.15,78048.1,0.0,-0.99521,0.0,0.95749]
[1778932393907,47.15,78045.59,0.0,-0.99522,0.0,0.95554]
[1778932398940,47.15,78045.27,0.0,-0.99522,0.0,0.95529]
[1778932405990,47.15,78045.22,0.0,-0.99522,0.0,0.95526]
[1778932411505,47.15,78047.68,0.0,-0.99522,0.0,0.95625]
[1778932417067,47.15,78044.33,0.0,-0.99523,0.0,0.95365]
[1778932422103,47.15,78045.33,0.0,-0.99523,0.0,0.95443]
[1778932427137,47.15,78046.06,0.0,-0.99523,0.0,0.95499]
[1778932432172,47.15,78046.09,0.0,-0.99523,0.0,0.95502]
[1778932438213,47.15,78048.56,0.0,-0.99521,0.0,0.95693]
[1778932444255,47.15,78048.25,0.0,-0.99522,0.0,0.95669]
[1778932450297,47.15,78050.59,0.0,-0.99521,0.0,0.95851]
[1778932455332,47.15,78050.22,0.0,-0.99521,0.0,0.95822]
[1778932460367,47.15,78049.51,0.0,-0.99521,0.0,0.95767]
[1778932465401,47.15,78049.04,0.0,-0.99521,0.0,0.9573]
[1778932470438,47.15,78048.91,0.0,-0.99521,0.0,0.9572]
[1778932478494,47.15,78048.75,0.0,-0.99522,0.0,0.95616]
[1778932483528,47.15,78046.36,0.0,-0.99523,0.0,0.95431]
[1778932488567,47.15,78046.5,0.0,-0.99523,0.0,0.95442]
[1778932491585,47.15,78040.57,0.0,-0.99525,0.0,0.94983]
[1778932494605,47.15,78046.81,0.0,-0.99523,0.0,0.95466]
[1778932499640,47.15,78049.44,0.0,-0.99522,0.0,0.9567]
[1778932504675,47.15,78048.89,0.0,-0.99522,0.0,0.95627]
[1778932510725,47.15,78048.27,0.0,-0.99522,0.0,0.95579]
[1778932519788,47.15,78047.93,0.0,-0.99522,0.0,0.95553]
[1778932524822,47.15,78047.67,0.0,-0.99522,0.0,0.95533]
[1778932529857,47.15,78048.14,0.0,-0.99522,0.0,0.95569]
[1778932534891,47.15,78047.97,0.0,-0.99523,0.0,0.95464]
[1778932539927,47.15,78046.69,0.0,-0.99523,0.0,0.95365]
[1778932544965,47.15,78046.74,0.0,-0.99523,0.0,0.95369]
[1778932549999,47.15,78046.22,0.0,-0.99523,0.0,0.95329]
[1778932554025,47.15,78038.61,0.0,-0.99527,0.0,0.94741]
[1778932560067,47.15,78035.11,0.0,-0.99528,0.0,0.94472]
[1778932565102,47.15,78036.27,0.0,-0.99528,0.0,0.94561]
[1778932571144,47.15,78033.41,0.0,-0.99529,0.0,0.94342]
[1778932576179,47.15,78030.66,0.0,-0.9953,0.0,0.94131]
[1778932581214,47.15,78028.99,0.0,-0.99531,0.0,0.94003]
[1778932586249,47.15,78026.72,0.0,-0.99532,0.0,0.93829]
[1778932592781,47.15,78028.66,0.0,-0.99531,0.0,0.93887]
[1778932598333,47.15,78027.94,0.0,-0.99532,0.0,0.93832]
[1778932603368,47.15,78027.52,0.0,-0.99532,0.0,0.938]
[1778932608404,47.15,78026.35,0.0,-0.99532,0.0,0.93711]
[1778932613443,47.15,78027.94,0.0,-0.99532,0.0,0.93832]
[1778932618475,47.15,78026.99,0.0,-0.99532,0.0,0.9376]
[1778932622991,47.15,78031.82,0.0,-0.9953,0.0,0.94129]
[1778932627538,47.15,78037.3,0.0,-0.99528,0.0,0.9455]
[1778932632573,47.15,78039.52,0.0,-0.99527,0.0,0.9472]
[1778932638615,47.15,78041.48,0.0,-0.99526,0.0,0.94871]
[1778932643651,47.15,78042.41,0.0,-0.99525,0.0,0.94943]
[1778932648686,47.15,78038.73,0.0,-0.99527,0.0,0.9466]
[1778932653721,47.15,78039.42,0.0,-0.99527,0.0,0.94622]
[1778932659764,47.15,78037.83,0.0,-0.99528,0.0,0.945]
[1778932664798,47.15,78035.35,0.0,-0.99529,0.0,0.94309]
[1778932670840,47.15,78038.34,0.0,-0.99528,0.0,0.94539]
[1778932676882,47.15,78041.32,0.0,-0.99526,0.0,0.94768]
[1778932683417,47.15,78042.72,0.0,-0.99526,0.0,0.94876]
[1778932693487,47.15,78043.34,0.0,-0.99525,0.0,0.94924]
[1778932700046,47.15,78045.57,0.0,-0.99525,0.0,0.95096]
[1778932705081,47.15,78047.26,0.0,-0.99524,0.0,0.95227]
[1778932707094,47.15,78053.85,0.0,-0.99521,0.0,0.95738]
[1778932712129,47.15,78054.36,0.0,-0.99521,0.0,0.95685]
[1778932721192,47.15,78053.4,0.0,-0.99522,0.0,0.95611]
[1778932728244,47.15,78052.59,0.0,-0.99522,0.0,0.95548]
[1778932733768,47.15,78052.09,0.0,-0.99522,0.0,0.95509]
[1778932742341,47.15,78051.1,0.0,-0.99523,0.0,0.95433]
[1778932747376,47.15,78048.44,0.0,-0.99524,0.0,0.95227]
[1778932749391,47.15,78042.59,0.0,-0.99526,0.0,0.94775]
[1778932754425,47.15,78041.16,0.0,-0.99527,0.0,0.94665]
[1778932759461,47.15,78043.03,0.0,-0.99526,0.0,0.94809]
[1778932764495,47.15,78040.52,0.0,-0.99527,0.0,0.94616]
[1778932769530,47.15,78042.18,0.0,-0.99526,0.0,0.94743]
[1778932774565,47.15,78039.45,0.0,-0.99528,0.0,0.94442]
[1778932779600,47.15,78040.38,0.0,-0.99528,0.0,0.94514]
[1778932790677,47.15,78041.8,0.0,-0.99527,0.0,0.94623]
[1778932797726,47.15,78043.47,0.0,-0.99526,0.0,0.94752]
[1778932802761,47.15,78044.32,0.0,-0.99526,0.0,0.94817]
[1778932806789,47.15,78037.73,0.0,-0.99529,0.0,0.9431]
[1778932812832,47.15,78037.09,0.0,-0.99529,0.0,0.94261]
[1778932817866,47.15,78036.98,0.0,-0.99529,0.0,0.94253]
[1778932822901,47.15,78036.48,0.0,-0.99529,0.0,0.94215]
[1778932827936,47.15,78033.72,0.0,-0.9953,0.0,0.94003]
[1778932832971,47.15,78033.44,0.0,-0.99531,0.0,0.93891]
[1778932839015,47.15,78032.52,0.0,-0.99531,0.0,0.93821]
[1778932844048,47.15,78031.07,0.0,-0.99532,0.0,0.9371]
[1778932849083,47.15,78029.54,0.0,-0.99533,0.0,0.93593]
[1778932854611,47.15,78029.82,0.0,-0.99533,0.0,0.93615]
[1778932860161,47.15,78027.29,0.0,-0.99534,0.0,0.93422]
[1778932866202,47.15,78027.48,0.0,-0.99533,0.0,0.93436]
[1778932872246,47.15,78028.77,0.0,-0.99533,0.0,0.93535]
[1778932878288,47.15,78029.58,0.0,-0.99533,0.0,0.93596]
[1778932883323,47.15,78031.27,0.0,-0.99532,0.0,0.93725]
[1778932888358,47.15,78030.6,0.0,-0.99532,0.0,0.93674]
[1778932893395,47.15,78029.05,0.0,-0.99533,0.0,0.93466]
[1778932898428,47.15,78024.42,0.0,-0.99535,0.0,0.93114]
[1778932901455,47.15,78018.71,0.0,-0.99538,0.0,0.92681]
[1778932904960,47.15,78015.11,0.0,-0.99539,0.0,0.92409]
[1778932907492,47.15,78011.96,0.0,-0.9954,0.0,0.92172]
[1778932912526,47.15,78011.49,0.0,-0.99541,0.0,0.92136]
[1778932915547,47.15,78008.25,0.0,-0.99542,0.0,0.91893]
[1778932920583,47.15,78008.23,0.0,-0.99542,0.0,0.91891]
[1778932921590,47.15,78015.58,0.0,-0.99539,0.0,0.92445]
[1778932922597,47.15,78021.15,0.0,-0.99537,0.0,0.92866]
[1778932927635,47.15,78021.93,0.0,-0.99536,0.0,0.92925]
[1778932932670,47.15,78020.1,0.0,-0.99537,0.0,0.92786]
[1778932937704,47.15,78018.61,0.0,-0.99538,0.0,0.92674]
[1778932943746,47.15,78017.26,0.0,-0.99538,0.0,0.92571]
[1778932951802,47.15,78016.18,0.0,-0.99539,0.0,0.924]
[1778932956837,47.15,78014.82,0.0,-0.9954,0.0,0.92298]
[1778932961872,47.15,78014.19,0.0,-0.9954,0.0,0.9225]
[1778932966907,47.15,78015.2,0.0,-0.99539,0.0,0.92327]
[1778932971943,47.15,78014.6,0.0,-0.9954,0.0,0.92281]
[1778932977986,47.15,78013.83,0.0,-0.9954,0.0,0.92223]
[1778932983020,47.15,78013.78,0.0,-0.9954,0.0,0.9222]
[1778932989065,47.15,78013.35,0.0,-0.9954,0.0,0.92187]
[1778932992091,47.15,78021.25,0.0,-0.99537,0.0,0.92784]
[1778932995110,47.15,78026.42,0.0,-0.99535,0.0,0.93176]
[1778932997125,47.15,78031.62,0.0,-0.99533,0.0,0.93572]
[1778933000146,47.15,78038.52,0.0,-0.9953,0.0,0.94099]
[1778933005180,47.15,78042.0,0.0,-0.99528,0.0,0.94366]
[1778933008201,47.15,78048.19,0.0,-0.99526,0.0,0.94842]
[1778933013238,47.15,78051.56,0.0,-0.99525,0.0,0.95011]
[1778933017265,47.15,78056.88,0.0,-0.99522,0.0,0.95423]
[1778933022300,47.15,78060.45,0.0,-0.99521,0.0,0.957]
[1778933025810,47.15,78069.98,0.0,-0.99517,0.0,0.96443]
[1778933027336,47.15,78077.38,0.0,-0.99514,0.0,0.97023]
[1778933028342,47.15,78080.09,0.0,-0.99512,0.0,0.97236]
[1778933031370,47.15,78081.4,0.0,-0.99512,0.0,0.9734]
[1778933032377,47.15,78067.4,0.0,-0.99518,0.0,0.96241]
[1778933033386,47.15,78054.5,0.0,-0.99523,0.0,0.95238]
[1778933034391,47.15,78055.16,0.0,-0.99523,0.0,0.9529]
[1778933039427,47.15,78054.92,0.0,-0.99523,0.0,0.95271]
[1778933041440,47.15,78056.44,0.0,-0.99523,0.0,0.95389]
[1778933043453,47.15,78051.55,0.0,-0.99525,0.0,0.9501]
[1778933048492,47.15,78049.7,0.0,-0.99525,0.0,0.94868]
[1778933053523,47.15,78048.5,0.0,-0.99526,0.0,0.94775]
[1778933058558,47.15,78048.79,0.0,-0.99526,0.0,0.94797]
[1778933064600,47.15,78050.38,0.0,-0.99525,0.0,0.9492]
[1778933066091,47.15,78058.27,0.0,-0.99522,0.0,0.95531]
[1778933068629,47.15,78051.36,0.0,-0.99525,0.0,0.94996]
[1778933073664,47.15,78050.8,0.0,-0.99525,0.0,0.94861]
[1778933077692,47.15,78057.23,0.0,-0.99523,0.0,0.95358]
[1778933082727,47.15,78060.56,0.0,-0.99521,0.0,0.95617]
[1778933088769,47.15,78058.54,0.0,-0.99522,0.0,0.9546]
[1778933093805,47.15,78055.51,0.0,-0.99523,0.0,0.95225]
[1778933100854,47.15,78053.89,0.0,-0.99524,0.0,0.951]
[1778933106896,47.15,78050.57,0.0,-0.99526,0.0,0.94844]
[1778933108909,47.15,78045.92,0.0,-0.99527,0.0,0.94485]
[1778933113946,47.15,78046.67,0.0,-0.99527,0.0,0.94543]
[1778933118979,47.15,78048.07,0.0,-0.99527,0.0,0.94651]
[1778933125022,47.15,78048.42,0.0,-0.99526,0.0,0.94678]
[1778933130056,47.15,78051.57,0.0,-0.99525,0.0,0.94921]
[1778933135090,47.15,78049.9,0.0,-0.99526,0.0,0.94701]
[1778933140127,47.15,78049.99,0.0,-0.99526,0.0,0.94708]
[1778933145162,47.15,78053.63,0.0,-0.99525,0.0,0.94988]
[1778933151203,47.15,78055.34,0.0,-0.99524,0.0,0.95121]
[1778933157245,47.15,78058.28,0.0,-0.99523,0.0,0.95348]
[1778933162280,47.15,78059.26,0.0,-0.99522,0.0,0.95424]
[1778933167321,47.15,78057.74,0.0,-0.99523,0.0,0.95306]
[1778933172353,47.15,78055.94,0.0,-0.99524,0.0,0.95167]
[1778933177388,47.15,78054.63,0.0,-0.99524,0.0,0.95066]
[1778933182426,47.15,78053.64,0.0,-0.99525,0.0,0.94989]
[1778933187458,47.15,78053.29,0.0,-0.99525,0.0,0.94962]
[1778933192494,47.15,78053.13,0.0,-0.99525,0.0,0.94859]
[1778933197528,47.15,78053.15,0.0,-0.99525,0.0,0.9486]
[1778933202563,47.15,78052.4,0.0,-0.99526,0.0,0.94802]
[1778933207598,47.15,78051.87,0.0,-0.99526,0.0,0.94761]
[1778933212634,47.15,78051.56,0.0,-0.99526,0.0,0.94738]
[1778933217670,47.15,78051.03,0.0,-0.99526,0.0,0.94697]
[1778933222704,47.15,78050.67,0.0,-0.99526,0.0,0.94669]
[1778933227213,47.15,78040.85,0.0,-0.99531,0.0,0.93915]
[1778933235795,47.15,78042.24,0.0,-0.9953,0.0,0.94021]
[1778933240830,47.15,78045.44,0.0,-0.99529,0.0,0.94267]
[1778933245866,47.15,78046.21,0.0,-0.99528,0.0,0.94326]
[1778933250900,47.15,78046.73,0.0,-0.99528,0.0,0.94366]
[1778933255935,47.15,78046.8,0.0,-0.99528,0.0,0.9428]
[1778933258956,47.15,78056.0,0.0,-0.99525,0.0,0.94989]
[1778933263991,47.15,78056.33,0.0,-0.99524,0.0,0.95014]
[1778933270035,47.15,78054.84,0.0,-0.99525,0.0,0.94899]
[1778933277570,47.15,78056.75,0.0,-0.99524,0.0,0.95047]
[1778933283124,47.15,78059.39,0.0,-0.99523,0.0,0.95251]
[1778933288159,47.15,78060.23,0.0,-0.99523,0.0,0.95316]
[1778933293194,47.15,78056.61,0.0,-0.99524,0.0,0.95036]
[1778933298229,47.15,78055.68,0.0,-0.99525,0.0,0.94964]
[1778933303265,47.15,78055.08,0.0,-0.99525,0.0,0.94918]
[1778933308300,47.15,78054.2,0.0,-0.99525,0.0,0.9485]
[1778933312328,47.15,78048.29,0.0,-0.99528,0.0,0.94304]
[1778933314343,47.15,78042.54,0.0,-0.99531,0.0,0.93863]
[1778933319377,47.15,78038.53,0.0,-0.99532,0.0,0.93557]
[1778933327433,47.15,78037.28,0.0,-0.99533,0.0,0.93462]
[1778933332468,47.15,78034.99,0.0,-0.99534,0.0,0.93287]
[1778933337503,47.15,78032.68,0.0,-0.99535,0.0,0.93112]
[1778933342538,47.15,78032.78,0.0,-0.99535,0.0,0.93119]
[1778933347573,47.15,78034.83,0.0,-0.99534,0.0,0.93275]
[1778933352608,47.15,78035.7,0.0,-0.99534,0.0,0.93341]
[1778933358129,47.15,78034.72,0.0,-0.99534,0.0,0.93267]
[1778933363685,47.15,78035.9,0.0,-0.99533,0.0,0.93356]
[1778933371741,47.15,78035.21,0.0,-0.99534,0.0,0.93214]
[1778933376777,47.15,78033.51,0.0,-0.99535,0.0,0.93085]
[1778933381811,47.15,78029.46,0.0,-0.99537,0.0,0.92777]
[1778933386846,47.15,78029.72,0.0,-0.99537,0.0,0.92797]
[1778933391881,47.15,78032.92,0.0,-0.99535,0.0,0.9304]
[1778933396916,47.15,78033.78,0.0,-0.99535,0.0,0.93105]
[1778933401951,47.15,78032.09,0.0,-0.99536,0.0,0.92977]
[1778933406987,47.15,78031.58,0.0,-0.99536,0.0,0.92938]
[1778933416049,47.15,78034.54,0.0,-0.99534,0.0,0.93163]
[1778933421084,47.15,78039.38,0.0,-0.99532,0.0,0.93531]
[1778933428619,47.15,78038.14,0.0,-0.99533,0.0,0.93437]
[1778933435186,47.15,78037.69,0.0,-0.99534,0.0,0.93312]
[1778933440219,47.15,78033.63,0.0,-0.99535,0.0,0.93004]
[1778933445255,47.15,78031.59,0.0,-0.99536,0.0,0.92849]
[1778933452304,47.15,78030.4,0.0,-0.99537,0.0,0.92759]
[1778933458829,47.15,78027.55,0.0,-0.99538,0.0,0.92543]
[1778933464388,47.15,78024.99,0.0,-0.99539,0.0,0.9235]
[1778933472446,47.15,78023.48,0.0,-0.9954,0.0,0.92236]
[1778933477479,47.15,78022.01,0.0,-0.9954,0.0,0.92125]
[1778933489040,47.15,78023.87,0.0,-0.99539,0.0,0.92265]
[1778933494598,47.15,78020.42,0.0,-0.99541,0.0,0.91916]
[1778933499633,47.15,78019.65,0.0,-0.99542,0.0,0.91858]
[1778933507689,47.15,78019.24,0.0,-0.99542,0.0,0.91827]
[1778933512724,47.15,78021.4,0.0,-0.99541,0.0,0.9199]
[1778933518766,47.15,78023.03,0.0,-0.9954,0.0,0.92113]
[1778933523801,47.15,78023.24,0.0,-0.9954,0.0,0.92128]
[1778933529321,47.15,78021.93,0.0,-0.99541,0.0,0.9203]
[1778933537900,47.15,78022.88,0.0,-0.9954,0.0,0.92101]
[1778933545956,47.15,78025.34,0.0,-0.99539,0.0,0.92287]
[1778933550992,47.15,78023.26,0.0,-0.9954,0.0,0.9213]
[1778933556028,47.15,78022.52,0.0,-0.99541,0.0,0.91985]
[1778933562069,47.15,78021.23,0.0,-0.99541,0.0,0.91888]
[1778933564083,47.15,78015.04,0.0,-0.99544,0.0,0.91424]
[1778933565090,47.15,78009.16,0.0,-0.99546,0.0,0.90984]
[1778933570126,47.15,78006.2,0.0,-0.99548,0.0,0.90764]
[1778933575160,47.15,78006.45,0.0,-0.99547,0.0,0.90783]
[1778933581205,47.15,78007.38,0.0,-0.99547,0.0,0.90852]
[1778933585232,47.15,78002.0,0.0,-0.99549,0.0,0.90452]
[1778933590267,47.15,77999.44,0.0,-0.9955,0.0,0.90262]
[1778933595302,47.15,77998.77,0.0,-0.99551,0.0,0.90213]
[1778933600341,47.15,77999.65,0.0,-0.9955,0.0,0.90278]
[1778933605375,47.15,78003.97,0.0,-0.99548,0.0,0.90598]
[1778933609898,47.15,78010.88,0.0,-0.99546,0.0,0.91113]
[1778933615446,47.15,78010.36,0.0,-0.99546,0.0,0.90985]
[1778933622495,47.15,78010.33,0.0,-0.99546,0.0,0.90983]
[1778933630038,47.15,78010.49,0.0,-0.99546,0.0,0.90995]
[1778933635586,47.15,78014.35,0.0,-0.99545,0.0,0.91283]
[1778933641629,47.15,78014.22,0.0,-0.99545,0.0,0.91273]
[1778933650178,47.15,78013.55,0.0,-0.99545,0.0,0.91223]
[1778933655732,47.15,78013.32,0.0,-0.99545,0.0,0.91206]
[1778933664795,47.15,78012.19,0.0,-0.99546,0.0,0.91122]
[1778933669832,47.15,78012.08,0.0,-0.99546,0.0,0.91114]
[1778933674868,47.15,78011.82,0.0,-0.99546,0.0,0.91005]
[1778933679902,47.15,78011.79,0.0,-0.99546,0.0,0.91003]
[1778933684937,47.15,78012.2,0.0,-0.99546,0.0,0.91034]
[1778933690458,47.15,78013.6,0.0,-0.99545,0.0,0.91138]
[1778933696015,47.15,78017.98,0.0,-0.99544,0.0,0.91466]
[1778933700527,47.15,78024.25,0.0,-0.99541,0.0,0.91936]
[1778933704077,47.15,78016.15,0.0,-0.99544,0.0,0.91329]
[1778933705085,47.15,78015.98,0.0,-0.99544,0.0,0.91316]
[1778933710598,47.15,78017.68,0.0,-0.99544,0.0,0.91443]
[1778933717168,47.15,78016.32,0.0,-0.99544,0.0,0.91342]
[1778933722203,47.15,78015.15,0.0,-0.99545,0.0,0.91254]
[1778933727240,47.15,78014.75,0.0,-0.99545,0.0,0.91224]
[1778933732274,47.15,78014.14,0.0,-0.99546,0.0,0.9109]
[1778933737311,47.15,78013.37,0.0,-0.99546,0.0,0.91032]
[1778933742345,47.15,78013.05,0.0,-0.99546,0.0,0.91009]
[1778933747380,47.15,78012.93,0.0,-0.99546,0.0,0.91]
[1778933752415,47.15,78012.85,0.0,-0.99546,0.0,0.90994]
[1778933757450,47.15,78010.46,0.0,-0.99547,0.0,0.90816]
[1778933760954,47.15,77998.91,0.0,-0.99552,0.0,0.89959]
[1778933765509,47.15,77998.64,0.0,-0.99552,0.0,0.89939]
[1778933771024,47.15,77993.78,0.0,-0.99554,0.0,0.89581]
[1778933771554,47.15,77993.78,0.0,-0.99554,0.0,0.89581]
[1778933773567,47.15,77988.78,0.0,-0.99556,0.0,0.89214]
[1778933778605,47.15,77988.77,0.0,-0.99556,0.0,0.89213]
[1778933779613,47.15,77983.05,0.0,-0.99558,0.0,0.88794]
[1778933781099,47.15,77977.17,0.0,-0.99561,0.0,0.88366]
[1778933786661,47.15,77977.75,0.0,-0.9956,0.0,0.88408]
[1778933791696,47.15,77983.58,0.0,-0.99558,0.0,0.88746]
[1778933796731,47.15,77984.22,0.0,-0.99558,0.0,0.88793]
[1778933811322,47.15,77986.26,0.0,-0.99557,0.0,0.88942]
[1778933817878,47.15,77985.27,0.0,-0.99558,0.0,0.8887]
[1778933821906,47.15,77978.07,0.0,-0.99561,0.0,0.88344]
[1778933826941,47.15,77975.23,0.0,-0.99562,0.0,0.88138]
[1778933829962,47.15,77966.58,0.0,-0.99565,0.0,0.87512]
[1778933830970,47.15,77960.28,0.0,-0.99568,0.0,0.87058]
[1778933837012,47.15,77959.18,0.0,-0.99568,0.0,0.86979]
[1778933845067,47.15,77960.24,0.0,-0.99568,0.0,0.87056]
[1778933851109,47.15,77960.31,0.0,-0.99568,0.0,0.86975]
[1778933857151,47.15,77961.55,0.0,-0.99568,0.0,0.87064]
[1778933862186,47.15,77964.31,0.0,-0.99566,0.0,0.87262]
[1778933863193,47.15,77970.47,0.0,-0.99564,0.0,0.87707]
[1778933864197,47.15,77971.79,0.0,-0.99564,0.0,0.87802]
[1778933869235,47.15,77974.41,0.0,-0.99562,0.0,0.87992]
[1778933874270,47.15,77974.17,0.0,-0.99563,0.0,0.87975]
[1778933879305,47.15,77973.75,0.0,-0.99563,0.0,0.87944]
[1778933884341,47.15,77973.1,0.0,-0.99563,0.0,0.87897]
[1778933889375,47.15,77972.36,0.0,-0.99563,0.0,0.87844]
[1778933894410,47.15,77971.96,0.0,-0.99563,0.0,0.87815]
[1778933900453,47.15,77972.0,0.0,-0.99563,0.0,0.87818]
[1778933905488,47.15,77972.33,0.0,-0.99563,0.0,0.87841]
[1778933910522,47.15,77973.97,0.0,-0.99563,0.0,0.8796]
[1778933914555,47.15,77967.66,0.0,-0.99566,0.0,0.87418]
[1778933919586,47.15,77961.86,0.0,-0.99568,0.0,0.87]
[1778933922109,47.15,77954.2,0.0,-0.99571,0.0,0.86452]
[1778933927645,47.15,77955.59,0.0,-0.9957,0.0,0.86551]
[1778933933687,47.15,77953.95,0.0,-0.99571,0.0,0.86434]
[1778933938721,47.15,77953.18,0.0,-0.99571,0.0,0.86379]
[1778933943756,47.15,77954.01,0.0,-0.99571,0.0,0.86438]
[1778933947784,47.15,77948.67,0.0,-0.99573,0.0,0.86057]
[1778933951812,47.15,77961.44,0.0,-0.99568,0.0,0.8697]
[1778933956847,47.15,77961.82,0.0,-0.99568,0.0,0.86998]
[1778933961884,47.15,77961.13,0.0,-0.99568,0.0,0.86948]
[1778933966917,47.15,77958.78,0.0,-0.99569,0.0,0.86779]
[1778933972460,47.15,77958.54,0.0,-0.9957,0.0,0.86677]
[1778933977994,47.15,77958.24,0.0,-0.9957,0.0,0.86655]
[1778933983029,47.15,77959.24,0.0,-0.99569,0.0,0.86727]
[1778933987063,47.15,77951.92,0.0,-0.99572,0.0,0.86204]
[1778933988065,47.15,77945.18,0.0,-0.99575,0.0,0.85725]
[1778933993101,47.15,77940.67,0.0,-0.99577,0.0,0.85405]
[1778933998137,47.15,77940.88,0.0,-0.99576,0.0,0.8542]
[1778934003170,47.15,77940.97,0.0,-0.99576,0.0,0.85426]
[1778934007198,47.15,77934.11,0.0,-0.99579,0.0,0.84942]
[1778934012233,47.15,77936.59,0.0,-0.99578,0.0,0.85117]
[1778934017268,47.15,77934.72,0.0,-0.99579,0.0,0.84985]
[1778934023312,47.15,77935.04,0.0,-0.99579,0.0,0.85008]
[1778934028346,47.15,77930.88,0.0,-0.9958,0.0,0.84715]
[1778934033381,47.15,77928.58,0.0,-0.99582,0.0,0.8447]
[1778934035396,47.15,77936.54,0.0,-0.99579,0.0,0.85029]
[1778934037409,47.15,77940.37,0.0,-0.99577,0.0,0.85299]
[1778934042957,47.15,77943.03,0.0,-0.99576,0.0,0.85488]
[1778934048489,47.15,77944.46,0.0,-0.99575,0.0,0.85589]
[1778934053524,47.15,77945.51,0.0,-0.99575,0.0,0.85663]
[1778934058568,47.15,77946.84,0.0,-0.99575,0.0,0.85758]
[1778934064601,47.15,77947.47,0.0,-0.99574,0.0,0.85802]
[1778934069636,47.15,77948.2,0.0,-0.99574,0.0,0.85854]
[1778934075678,47.15,77948.89,0.0,-0.99574,0.0,0.85903]
[1778934080714,47.15,77948.34,0.0,-0.99574,0.0,0.85864]
[1778934085751,47.15,77948.38,0.0,-0.99574,0.0,0.85867]
[1778934087762,47.15,77953.62,0.0,-0.99572,0.0,0.8624]
[1778934089776,47.15,77957.98,0.0,-0.9957,0.0,0.86551]
[1778934094815,47.15,77957.04,0.0,-0.99571,0.0,0.86399]
[1778934098840,47.15,77952.02,0.0,-0.99573,0.0,0.86041]
[1778934103882,47.15,77952.55,0.0,-0.99573,0.0,0.86078]
[1778934108917,47.15,77950.58,0.0,-0.99573,0.0,0.85938]
[1778934113953,47.15,77948.94,0.0,-0.99574,0.0,0.85822]
[1778934118987,47.15,77945.42,0.0,-0.99575,0.0,0.85572]
[1778934124023,47.15,77946.74,0.0,-0.99575,0.0,0.85666]
[1778934129057,47.15,77947.18,0.0,-0.99575,0.0,0.85697]
[1778934134091,47.15,77945.92,0.0,-0.99575,0.0,0.85607]
[1778934139127,47.15,77944.82,0.0,-0.99576,0.0,0.8553]
[1778934144162,47.15,77944.03,0.0,-0.99576,0.0,0.85474]
[1778934149198,47.15,77942.82,0.0,-0.99577,0.0,0.85388]
[1778934154233,47.15,77940.69,0.0,-0.99578,0.0,0.85153]
[1778934159269,47.15,77938.28,0.0,-0.99579,0.0,0.84983]
[1778934161282,47.15,77945.81,0.0,-0.99576,0.0,0.85515]
[1778934166318,47.15,77944.0,0.0,-0.99576,0.0,0.85387]
[1778934171353,47.15,77943.51,0.0,-0.99577,0.0,0.85352]
[1778934176388,47.15,77944.23,0.0,-0.99576,0.0,0.85403]
[1778934181423,47.15,77944.11,0.0,-0.99576,0.0,0.85395]
[1778934186458,47.15,77945.11,0.0,-0.99576,0.0,0.85465]
[1778934188472,47.15,77950.56,0.0,-0.99574,0.0,0.85852]
[1778934189479,47.15,77957.34,0.0,-0.99571,0.0,0.86335]
[1778934190486,47.15,77967.19,0.0,-0.99567,0.0,0.8704]
[1778934195521,47.15,77967.99,0.0,-0.99567,0.0,0.87098]
[1778934200558,47.15,77962.99,0.0,-0.99569,0.0,0.86739]
[1778934202571,47.15,77955.66,0.0,-0.99572,0.0,0.86215]
[1778934207605,47.15,77957.58,0.0,-0.99571,0.0,0.86352]
[1778934210626,47.15,77958.81,0.0,-0.99571,0.0,0.8644]
[1778934216669,47.15,77959.86,0.0,-0.99571,0.0,0.86429]
[1778934219690,47.15,77965.46,0.0,-0.99569,0.0,0.8683]
[1778934222710,47.15,77969.09,0.0,-0.99567,0.0,0.87091]
[1778934225734,47.15,77972.49,0.0,-0.99566,0.0,0.87336]
[1778934227746,47.15,77978.71,0.0,-0.99563,0.0,0.87785]
[1778934232780,47.15,77979.25,0.0,-0.99563,0.0,0.87824]
[1778934237815,47.15,77979.16,0.0,-0.99563,0.0,0.87818]
[1778934242850,47.15,77979.24,0.0,-0.99563,0.0,0.87823]
[1778934246883,47.15,77972.87,0.0,-0.99566,0.0,0.87363]
[1778934251914,47.15,77972.72,0.0,-0.99566,0.0,0.87352]
[1778934257956,47.15,77972.12,0.0,-0.99566,0.0,0.87309]
[1778934262991,47.15,77972.16,0.0,-0.99566,0.0,0.87312]
[1778934269033,47.15,77971.1,0.0,-0.99566,0.0,0.87236]
[1778934271050,47.15,77964.13,0.0,-0.99569,0.0,0.86649]
[1778934272055,47.15,77959.01,0.0,-0.99571,0.0,0.86283]
[1778934274583,47.15,77948.85,0.0,-0.99575,0.0,0.85561]
[1778934276082,47.15,77943.07,0.0,-0.99578,0.0,0.85152]
[1778934278097,47.15,77939.09,0.0,-0.99579,0.0,0.84872]
[1778934281117,47.15,77935.01,0.0,-0.99581,0.0,0.84585]
[1778934286160,47.15,77935.25,0.0,-0.99581,0.0,0.84602]
[1778934291187,47.15,77935.54,0.0,-0.99581,0.0,0.84622]
[1778934294209,47.15,77928.18,0.0,-0.99583,0.0,0.84107]
[1778934299244,47.15,77927.79,0.0,-0.99583,0.0,0.8408]
[1778934304279,47.15,77927.1,0.0,-0.99584,0.0,0.84031]
[1778934305286,47.15,77922.06,0.0,-0.99586,0.0,0.8368]
[1778934310321,47.15,77917.73,0.0,-0.99587,0.0,0.8338]
[1778934316363,47.15,77912.82,0.0,-0.99589,0.0,0.8304]
[1778934320392,47.15,77908.35,0.0,-0.99591,0.0,0.82732]
[1778934324420,47.15,77915.51,0.0,-0.99588,0.0,0.83226]
[1778934329455,47.15,77915.9,0.0,-0.99588,0.0,0.83253]
[1778934334490,47.15,77914.28,0.0,-0.99589,0.0,0.83058]
[1778934339525,47.15,77913.79,0.0,-0.99589,0.0,0.83024]
[1778934344561,47.15,77913.39,0.0,-0.99589,0.0,0.82996]
[1778934349595,47.15,77913.09,0.0,-0.99589,0.0,0.82976]
[1778934355158,47.15,77912.2,0.0,-0.9959,0.0,0.82914]
[1778934365227,47.15,77909.99,0.0,-0.99591,0.0,0.82762]
[1778934373786,47.15,77909.29,0.0,-0.99591,0.0,0.82714]
[1778934379829,47.15,77911.52,0.0,-0.9959,0.0,0.82867]
[1778934385368,47.15,77923.17,0.0,-0.99586,0.0,0.83674]
[1778934386878,47.15,77924.04,0.0,-0.99585,0.0,0.83735]
[1778934389899,47.15,77929.32,0.0,-0.99583,0.0,0.84103]
[1778934395438,47.15,77928.94,0.0,-0.99584,0.0,0.83993]
[1778934400976,47.15,77931.23,0.0,-0.99583,0.0,0.84152]
[1778934405511,47.15,77936.51,0.0,-0.99581,0.0,0.84522]
[1778934411050,47.15,77940.39,0.0,-0.99579,0.0,0.84795]
[1778934416084,47.15,77941.99,0.0,-0.99579,0.0,0.84907]
[1778934421118,47.15,77941.81,0.0,-0.99579,0.0,0.84895]
[1778934426157,47.15,77938.14,0.0,-0.9958,0.0,0.84636]
[1778934432198,47.15,77938.81,0.0,-0.9958,0.0,0.84684]
[1778934438240,47.15,77938.98,0.0,-0.9958,0.0,0.84695]
[1778934445791,47.15,77940.39,0.0,-0.99579,0.0,0.84795]
[1778934451332,47.15,77939.25,0.0,-0.9958,0.0,0.8463]
[1778934455360,47.15,77932.45,0.0,-0.99583,0.0,0.84154]
[1778934456366,47.15,77923.79,0.0,-0.99586,0.0,0.83551]
[1778934457373,47.15,77911.48,0.0,-0.99591,0.0,0.82699]
[1778934462408,47.15,77908.86,0.0,-0.99592,0.0,0.82519]
[1778934467443,47.15,77906.79,0.0,-0.99593,0.0,0.82377]
[1778934472479,47.15,77904.66,0.0,-0.99593,0.0,0.82231]
[1778934476507,47.15,77898.11,0.0,-0.99596,0.0,0.81783]
[1778934481542,47.15,77893.56,0.0,-0.99598,0.0,0.81473]
[1778934482550,47.15,77884.61,0.0,-0.99601,0.0,0.80866]
[1778934483555,47.15,77878.89,0.0,-0.99603,0.0,0.80481]
[1778934487583,47.15,77875.42,0.0,-0.99604,0.0,0.80247]
[1778934492620,47.15,77880.23,0.0,-0.99602,0.0,0.80571]
[1778934498663,47.15,77880.81,0.0,-0.99602,0.0,0.8061]
[1778934503697,47.15,77886.8,0.0,-0.996,0.0,0.81014]
[1778934509737,47.15,77888.7,0.0,-0.99599,0.0,0.81143]
[1778934514775,47.15,77888.53,0.0,-0.996,0.0,0.8105]
[1778934516787,47.15,77882.1,0.0,-0.99602,0.0,0.80616]
[1778934518802,47.15,77876.95,0.0,-0.99604,0.0,0.80269]
[1778934523838,47.15,77876.32,0.0,-0.99604,0.0,0.80227]
[1778934528872,47.15,77876.68,0.0,-0.99604,0.0,0.80251]
[1778934533909,47.15,77876.14,0.0,-0.99604,0.0,0.80215]
[1778934536441,47.15,77882.45,0.0,-0.99602,0.0,0.80639]
[1778934541963,47.15,77882.35,0.0,-0.99602,0.0,0.80633]
[1778934548013,47.15,77883.29,0.0,-0.99602,0.0,0.80696]
[1778934553042,47.15,77882.63,0.0,-0.99602,0.0,0.80651]
[1778934558080,47.15,77881.18,0.0,-0.99602,0.0,0.80554]
[1778934563111,47.15,77882.94,0.0,-0.99602,0.0,0.80672]
[1778934566657,47.15,77889.46,0.0,-0.99599,0.0,0.81113]
[1778934568147,47.15,77895.89,0.0,-0.99597,0.0,0.8155]
[1778934569155,47.15,77901.03,0.0,-0.99595,0.0,0.819]
[1778934571168,47.15,77906.04,0.0,-0.99594,0.0,0.82161]
[1778934573181,47.15,77916.81,0.0,-0.9959,0.0,0.82901]
[1778934577209,47.15,77920.2,0.0,-0.99588,0.0,0.83135]
[1778934582244,47.15,77922.82,0.0,-0.99587,0.0,0.83317]
[1778934587281,47.15,77920.79,0.0,-0.99588,0.0,0.83176]
[1778934593321,47.15,77919.84,0.0,-0.99589,0.0,0.8311]
[1778934598356,47.15,77922.63,0.0,-0.99587,0.0,0.83304]
[1778934601377,47.15,77931.36,0.0,-0.99584,0.0,0.8391]
[1778934606412,47.15,77936.59,0.0,-0.99582,0.0,0.84276]
[1778934611447,47.15,77937.22,0.0,-0.99582,0.0,0.8432]
[1778934616482,47.15,77939.43,0.0,-0.99581,0.0,0.84475]
[1778934619503,47.15,77946.85,0.0,-0.99578,0.0,0.84996]
[1778934621517,47.15,77952.24,0.0,-0.99576,0.0,0.85377]
[1778934623532,47.15,77957.31,0.0,-0.99574,0.0,0.85736]
[1778934628567,47.15,77958.18,0.0,-0.99574,0.0,0.85798]
[1778934634608,47.15,77958.84,0.0,-0.99574,0.0,0.8576]
[1778934639644,47.15,77960.36,0.0,-0.99573,0.0,0.85868]
[1778934643671,47.15,77957.63,0.0,-0.99574,0.0,0.85674]
[1778934648707,47.15,77956.17,0.0,-0.99575,0.0,0.85571]
[1778934653742,47.15,77959.85,0.0,-0.99574,0.0,0.85832]
[1778934658778,47.15,77961.62,0.0,-0.99573,0.0,0.85958]
[1778934663815,47.15,77963.57,0.0,-0.99572,0.0,0.86097]
[1778934668850,47.15,77964.5,0.0,-0.99572,0.0,0.86163]
[1778934673886,47.15,77965.99,0.0,-0.99571,0.0,0.86269]
[1778934677913,47.15,77971.4,0.0,-0.99569,0.0,0.86656]
[1778934678920,47.15,77979.99,0.0,-0.99566,0.0,0.87274]
[1778934684962,47.15,77980.88,0.0,-0.99565,0.0,0.87338]
[1778934689998,47.15,77979.47,0.0,-0.99566,0.0,0.87236]
[1778934695035,47.15,77975.72,0.0,-0.99568,0.0,0.8688]
[1778934700079,47.15,77978.09,0.0,-0.99567,0.0,0.87051]
[1778934705114,47.15,77976.34,0.0,-0.99568,0.0,0.86925]
[1778934710149,47.15,77977.25,0.0,-0.99567,0.0,0.8699]
[1778934715184,47.15,77976.95,0.0,-0.99567,0.0,0.86969]
[1778934720219,47.15,77976.64,0.0,-0.99567,0.0,0.86946]
[1778934726261,47.15,77976.08,0.0,-0.99568,0.0,0.86906]
[1778934732304,47.15,77975.72,0.0,-0.99568,0.0,0.8688]
[1778934737848,47.15,77975.49,0.0,-0.99568,0.0,0.86864]
[1778934744389,47.15,77975.24,0.0,-0.99568,0.0,0.86846]
[1778934750431,47.15,77974.64,0.0,-0.99568,0.0,0.86803]
[1778934755466,47.15,77974.74,0.0,-0.99569,0.0,0.86724]
[1778934761509,47.15,77974.41,0.0,-0.99569,0.0,0.867]
[1778934762515,47.15,77981.22,0.0,-0.99566,0.0,0.8719]
[1778934765536,47.15,77972.44,0.0,-0.9957,0.0,0.86559]
[1778934771578,47.15,77974.94,0.0,-0.99569,0.0,0.86738]
[1778934776617,47.15,77979.6,0.0,-0.99567,0.0,0.87073]
[1778934781648,47.15,77983.11,0.0,-0.99565,0.0,0.87326]
[1778934788198,47.15,77981.76,0.0,-0.99566,0.0,0.87229]
[1778934793733,47.15,77985.91,0.0,-0.99564,0.0,0.87528]
[1778934799775,47.15,77983.23,0.0,-0.99565,0.0,0.87335]
[1778934804810,47.15,77982.01,0.0,-0.99566,0.0,0.87247]
[1778934807835,47.15,77998.12,0.0,-0.99559,0.0,0.88415]
[1778934809847,47.15,78003.42,0.0,-0.99557,0.0,0.88802]
[1778934812866,47.15,78009.75,0.0,-0.99555,0.0,0.89178]
[1778934817901,47.15,78015.54,0.0,-0.99553,0.0,0.89604]
[1778934822936,47.15,78018.4,0.0,-0.99552,0.0,0.89815]
[1778934828477,47.15,78018.54,0.0,-0.99552,0.0,0.89826]
[1778934839049,47.15,78018.68,0.0,-0.99551,0.0,0.89836]
[1778934845092,47.15,78020.84,0.0,-0.99551,0.0,0.89996]
[1778934851134,47.15,78020.29,0.0,-0.99551,0.0,0.89955]
[1778934858181,47.15,78020.28,0.0,-0.99551,0.0,0.89954]
[1778934868758,47.15,78020.55,0.0,-0.99551,0.0,0.89974]
[1778934876307,47.15,78019.95,0.0,-0.99551,0.0,0.89842]
[1778934883356,47.15,78020.11,0.0,-0.99551,0.0,0.89853]
[1778934888900,47.15,78020.42,0.0,-0.99551,0.0,0.89876]
[1778934898970,47.15,78019.65,0.0,-0.99552,0.0,0.89819]
[1778934904504,47.15,78013.92,0.0,-0.99554,0.0,0.89397]
[1778934905511,47.15,78005.39,0.0,-0.99557,0.0,0.88771]
[1778934910547,47.15,78009.96,0.0,-0.99555,0.0,0.89106]
[1778934912560,47.15,78015.72,0.0,-0.99553,0.0,0.89529]
[1778934916589,47.15,78005.33,0.0,-0.99557,0.0,0.88767]
[1778934919121,47.15,78001.06,0.0,-0.99559,0.0,0.88455]
[1778934924646,47.15,78003.61,0.0,-0.99558,0.0,0.88641]
[1778934929679,47.15,78005.16,0.0,-0.99557,0.0,0.88754]
[1778934934714,47.15,78006.66,0.0,-0.99557,0.0,0.88777]
[1778934939749,47.15,78011.27,0.0,-0.99555,0.0,0.89114]
[1778934944784,47.15,78011.69,0.0,-0.99555,0.0,0.89145]
[1778934949819,47.15,78011.71,0.0,-0.99555,0.0,0.89147]
[1778934954855,47.15,78010.08,0.0,-0.99556,0.0,0.89027]
[1778934961902,47.15,78008.64,0.0,-0.99556,0.0,0.88922]
[1778934966938,47.15,78012.36,0.0,-0.99555,0.0,0.89194]
[1778934971973,47.15,78014.52,0.0,-0.99554,0.0,0.89353]
[1778934977008,47.15,78014.16,0.0,-0.99554,0.0,0.89327]
[1778934982042,47.15,78014.66,0.0,-0.99554,0.0,0.89364]
[1778934989610,47.15,78016.01,0.0,-0.99553,0.0,0.89463]
[1778934996142,47.15,78015.83,0.0,-0.99554,0.0,0.89362]
[1778935002186,47.15,78014.55,0.0,-0.99554,0.0,0.89268]
[1778935008225,47.15,78013.97,0.0,-0.99555,0.0,0.89225]
[1778935014269,47.15,78012.79,0.0,-0.99555,0.0,0.89138]
[1778935019304,47.15,78012.75,0.0,-0.99555,0.0,0.89135]
[1778935023332,47.15,78002.42,0.0,-0.99559,0.0,0.8838]
[1778935029374,47.15,78003.52,0.0,-0.99559,0.0,0.8846]
[1778935034410,47.15,78004.0,0.0,-0.99559,0.0,0.88495]
[1778935039960,47.15,78005.89,0.0,-0.99558,0.0,0.88633]
[1778935045489,47.15,78006.36,0.0,-0.99558,0.0,0.88667]
[1778935050523,47.15,78005.05,0.0,-0.99558,0.0,0.88572]
[1778935055558,47.15,78003.67,0.0,-0.99559,0.0,0.88384]
[1778935061600,47.15,78004.62,0.0,-0.99559,0.0,0.88453]
[1778935068649,47.15,78005.97,0.0,-0.99558,0.0,0.88552]
[1778935080241,47.15,78010.83,0.0,-0.99556,0.0,0.88907]
[1778935081740,47.15,78016.14,0.0,-0.99554,0.0,0.89297]
[1778935082747,47.15,78023.55,0.0,-0.99551,0.0,0.89843]
[1778935087782,47.15,78024.96,0.0,-0.99551,0.0,0.89947]
[1778935093827,47.15,78025.14,0.0,-0.99551,0.0,0.89961]
[1778935098859,47.15,78024.02,0.0,-0.99551,0.0,0.89878]
[1778935104901,47.15,78023.42,0.0,-0.99551,0.0,0.89834]
[1778935110455,47.15,78022.02,0.0,-0.99552,0.0,0.8973]
[1778935115981,47.15,78022.45,0.0,-0.99552,0.0,0.89674]
[1778935122020,47.15,78022.05,0.0,-0.99552,0.0,0.89644]
[1778935130076,47.15,78021.56,0.0,-0.99552,0.0,0.89608]
[1778935137125,47.15,78019.2,0.0,-0.99553,0.0,0.89434]
[1778935145181,47.15,78019.73,0.0,-0.99553,0.0,0.89473]
[1778935150735,47.15,78017.9,0.0,-0.99554,0.0,0.89338]
[1778935156258,47.15,78016.9,0.0,-0.99554,0.0,0.89265]
[1778935158272,47.15,78011.69,0.0,-0.99556,0.0,0.88883]
[1778935163307,47.15,78010.65,0.0,-0.99557,0.0,0.88806]
[1778935169349,47.15,78011.07,0.0,-0.99557,0.0,0.88837]
[1778935175391,47.15,78011.29,0.0,-0.99557,0.0,0.88766]
[1778935179419,47.15,78008.05,0.0,-0.99558,0.0,0.88529]
[1778935184454,47.15,78007.72,0.0,-0.99558,0.0,0.88505]
[1778935190501,47.15,78007.63,0.0,-0.99559,0.0,0.88498]
[1778935195535,47.15,78007.3,0.0,-0.99559,0.0,0.88474]
[1778935201088,47.15,78007.69,0.0,-0.99558,0.0,0.88503]
[1778935206612,47.15,78007.22,0.0,-0.99559,0.0,0.88468]
[1778935208626,47.15,78012.91,0.0,-0.99556,0.0,0.88884]
[1778935214669,47.15,78013.43,0.0,-0.99556,0.0,0.88923]
[1778935219703,47.15,78013.51,0.0,-0.99556,0.0,0.88928]
[1778935228766,47.15,78013.14,0.0,-0.99556,0.0,0.88901]
[1778935237829,47.15,78012.26,0.0,-0.99557,0.0,0.88749]
[1778935251437,47.15,78012.45,0.0,-0.99557,0.0,0.88763]
[1778935261508,47.15,78012.26,0.0,-0.99557,0.0,0.88749]
[1778935269047,47.15,78012.08,0.0,-0.99557,0.0,0.88736]
[1778935281648,47.15,78012.18,0.0,-0.99557,0.0,0.88743]
[1778935291718,47.15,78012.22,0.0,-0.99558,0.0,0.88659]
[1778935298250,47.15,78012.71,0.0,-0.99557,0.0,0.88695]
[1778935304291,47.15,78012.61,0.0,-0.99557,0.0,0.88688]
[1778935311342,47.15,78012.25,0.0,-0.99558,0.0,0.88661]
[1778935315369,47.15,78017.87,0.0,-0.99555,0.0,0.89073]
[1778935320405,47.15,78018.87,0.0,-0.99555,0.0,0.89146]
[1778935325438,47.15,78016.11,0.0,-0.99556,0.0,0.88944]
[1778935330474,47.15,78018.24,0.0,-0.99555,0.0,0.891]
[1778935335508,47.15,78019.91,0.0,-0.99554,0.0,0.89223]
[1778935340544,47.15,78019.07,0.0,-0.99555,0.0,0.89161]
[1778935345579,47.15,78018.98,0.0,-0.99555,0.0,0.89154]
[1778935352628,47.15,78019.01,0.0,-0.99555,0.0,0.89069]
[1778935357663,47.15,78019.1,0.0,-0.99555,0.0,0.89076]
[1778935362698,47.15,78019.12,0.0,-0.99555,0.0,0.89077]
[1778935367733,47.15,78019.19,0.0,-0.99555,0.0,0.89082]
[1778935374783,47.15,78019.11,0.0,-0.99555,0.0,0.89076]
[1778935382348,47.15,78019.14,0.0,-0.99555,0.0,0.89078]
[1778935387874,47.15,78016.29,0.0,-0.99556,0.0,0.88869]
[1778935392909,47.15,78015.77,0.0,-0.99557,0.0,0.88831]
[1778935397944,47.15,78015.48,0.0,-0.99557,0.0,0.8881]
[1778935402982,47.15,78015.11,0.0,-0.99557,0.0,0.88783]
[1778935404996,47.15,78006.85,0.0,-0.9956,0.0,0.8818]
[1778935406004,47.15,78001.7,0.0,-0.99562,0.0,0.87806]
[1778935407010,47.15,77997.74,0.0,-0.99564,0.0,0.87519]
[1778935412571,47.15,78000.78,0.0,-0.99563,0.0,0.87652]
[1778935419094,47.15,78001.74,0.0,-0.99563,0.0,0.87722]
[1778935424130,47.15,78002.76,0.0,-0.99562,0.0,0.87796]
[1778935430172,47.15,78000.63,0.0,-0.99563,0.0,0.87641]
[1778935436214,47.15,77998.99,0.0,-0.99564,0.0,0.87523]
[1778935441249,47.15,77997.82,0.0,-0.99564,0.0,0.87438]
[1778935448298,47.15,77996.84,0.0,-0.99565,0.0,0.87367]
[1778935453333,47.15,77995.71,0.0,-0.99565,0.0,0.87286]
[1778935456355,47.15,78002.45,0.0,-0.99562,0.0,0.87773]
[1778935461389,47.15,78006.37,0.0,-0.99561,0.0,0.88058]
[1778935466424,47.15,78006.31,0.0,-0.99561,0.0,0.88054]
[1778935471459,47.15,78006.36,0.0,-0.99561,0.0,0.8797]
[1778935476495,47.15,78007.34,0.0,-0.99561,0.0,0.88042]
[1778935481530,47.15,78010.74,0.0,-0.99559,0.0,0.88289]
[1778935486565,47.15,78010.88,0.0,-0.99559,0.0,0.88299]
[1778935492607,47.15,78011.23,0.0,-0.99559,0.0,0.88325]
[1778935497642,47.15,78012.7,0.0,-0.99559,0.0,0.88432]
[1778935502678,47.15,78011.67,0.0,-0.99559,0.0,0.88357]
[1778935511743,47.15,78011.12,0.0,-0.99559,0.0,0.88317]
[1778935516778,47.15,78009.74,0.0,-0.9956,0.0,0.88216]
[1778935521813,47.15,78009.15,0.0,-0.9956,0.0,0.88173]
[1778935527856,47.15,78007.11,0.0,-0.99561,0.0,0.88025]
[1778935532891,47.15,78003.75,0.0,-0.99563,0.0,0.87694]
[1778935538934,47.15,78008.9,0.0,-0.99561,0.0,0.88068]
[1778935543969,47.15,78009.57,0.0,-0.9956,0.0,0.88117]
[1778935553554,47.15,78010.44,0.0,-0.9956,0.0,0.8818]
[1778935561088,47.15,78010.77,0.0,-0.9956,0.0,0.88204]
[1778935566124,47.15,78009.35,0.0,-0.9956,0.0,0.88101]
[1778935571160,47.15,78001.98,0.0,-0.99563,0.0,0.87566]
[1778935579216,47.15,77999.47,0.0,-0.99564,0.0,0.87384]
[1778935584251,47.15,77997.54,0.0,-0.99565,0.0,0.87245]
[1778935589292,47.15,78001.79,0.0,-0.99563,0.0,0.87552]
[1778935594326,47.15,77997.71,0.0,-0.99565,0.0,0.87171]
[1778935599359,47.15,77996.79,0.0,-0.99566,0.0,0.87104]
[1778935604397,47.15,77996.03,0.0,-0.99566,0.0,0.8705]
[1778935609432,47.15,77997.43,0.0,-0.99566,0.0,0.87151]
[1778935614467,47.15,78000.79,0.0,-0.99564,0.0,0.87393]
[1778935619502,47.15,78000.27,0.0,-0.99564,0.0,0.87356]
[1778935624537,47.15,77998.01,0.0,-0.99565,0.0,0.87192]
[1778935630579,47.15,77998.51,0.0,-0.99565,0.0,0.87228]
[1778935635615,47.15,77997.63,0.0,-0.99565,0.0,0.87165]
[1778935640650,47.15,77997.43,0.0,-0.99566,0.0,0.87151]
[1778935645685,47.15,78000.07,0.0,-0.99565,0.0,0.87341]
[1778935649713,47.15,78006.08,0.0,-0.99562,0.0,0.87776]
[1778935655755,47.15,78009.17,0.0,-0.99561,0.0,0.87914]
[1778935660790,47.15,78012.75,0.0,-0.9956,0.0,0.88174]
[1778935667842,47.15,78012.4,0.0,-0.9956,0.0,0.88149]
[1778935672877,47.15,78013.24,0.0,-0.9956,0.0,0.8821]
[1778935679925,47.15,78013.92,0.0,-0.99559,0.0,0.88259]
[1778935691002,47.15,78016.82,0.0,-0.99558,0.0,0.88471]
[1778935697046,47.15,78020.14,0.0,-0.99557,0.0,0.88714]
[1778935705103,47.15,78022.02,0.0,-0.99556,0.0,0.88851]
[1778935707116,47.15,78027.8,0.0,-0.99554,0.0,0.89276]
[1778935709130,47.15,78029.44,0.0,-0.99553,0.0,0.89397]
[1778935714681,47.15,78030.6,0.0,-0.99553,0.0,0.89394]
[1778935722224,47.15,78036.8,0.0,-0.99551,0.0,0.89852]
[1778935724751,47.15,78042.29,0.0,-0.99548,0.0,0.90259]
[1778935728269,47.15,78050.03,0.0,-0.99545,0.0,0.90835]
[1778935729276,47.15,78050.7,0.0,-0.99545,0.0,0.90885]
[1778935734822,47.15,78064.3,0.0,-0.99539,0.0,0.91906]
[1778935735318,47.15,78064.3,0.0,-0.99539,0.0,0.91906]
[1778935740353,47.15,78063.91,0.0,-0.99539,0.0,0.91877]
[1778935745388,47.15,78061.85,0.0,-0.9954,0.0,0.91722]
[1778935750423,47.15,78063.45,0.0,-0.9954,0.0,0.91842]
[1778935755458,47.15,78063.4,0.0,-0.9954,0.0,0.91838]
[1778935760497,47.15,78065.0,0.0,-0.99539,0.0,0.91959]
[1778935765528,47.15,78061.08,0.0,-0.99541,0.0,0.91664]
[1778935770563,47.15,78054.36,0.0,-0.99543,0.0,0.91159]
[1778935775599,47.15,78051.74,0.0,-0.99545,0.0,0.90874]
[1778935778621,47.15,78045.68,0.0,-0.99547,0.0,0.90422]
[1778935783655,47.15,78038.96,0.0,-0.9955,0.0,0.89923]
[1778935788689,47.15,78032.46,0.0,-0.99553,0.0,0.89443]
[1778935793729,47.15,78026.88,0.0,-0.99555,0.0,0.89032]
[1778935796748,47.15,78019.47,0.0,-0.99558,0.0,0.8849]
[1778935798763,47.15,78010.54,0.0,-0.99562,0.0,0.87839]
[1778935800776,47.15,78005.11,0.0,-0.99564,0.0,0.87446]
[1778935803797,47.15,78014.28,0.0,-0.9956,0.0,0.88111]
[1778935809839,47.15,78017.39,0.0,-0.99559,0.0,0.88338]
[1778935812860,47.15,78024.98,0.0,-0.99556,0.0,0.88893]
[1778935817896,47.15,78027.77,0.0,-0.99555,0.0,0.89098]
[1778935822930,47.15,78037.61,0.0,-0.99551,0.0,0.89823]
[1778935827965,47.15,78042.34,0.0,-0.99549,0.0,0.90174]
[1778935833003,47.15,78043.28,0.0,-0.99549,0.0,0.90155]
[1778935838035,47.15,78044.98,0.0,-0.99548,0.0,0.90281]
[1778935843070,47.15,78046.73,0.0,-0.99547,0.0,0.90411]
[1778935848105,47.15,78049.51,0.0,-0.99546,0.0,0.90618]
[1778935853140,47.15,78051.88,0.0,-0.99545,0.0,0.90795]
[1778935861196,47.15,78054.19,0.0,-0.99544,0.0,0.90968]
[1778935866234,47.15,78057.5,0.0,-0.99543,0.0,0.91216]
[1778935871267,47.15,78059.49,0.0,-0.99542,0.0,0.91365]
[1778935876302,47.15,78061.06,0.0,-0.99541,0.0,0.91483]
[1778935881337,47.15,78062.42,0.0,-0.99541,0.0,0.91585]
[1778935886372,47.15,78064.51,0.0,-0.9954,0.0,0.91742]
[1778935891408,47.15,78065.36,0.0,-0.9954,0.0,0.91716]
[1778935898456,47.15,78066.32,0.0,-0.9954,0.0,0.91789]
[1778935903491,47.15,78067.07,0.0,-0.99539,0.0,0.91845]
[1778935908526,47.15,78067.48,0.0,-0.99539,0.0,0.91876]
[1778935916104,47.15,78068.57,0.0,-0.99539,0.0,0.91959]
[1778935921617,47.15,78069.14,0.0,-0.99539,0.0,0.92002]
[1778935926651,47.15,78069.16,0.0,-0.99539,0.0,0.92003]
[1778935931700,47.15,78069.76,0.0,-0.99538,0.0,0.92048]
[1778935937744,47.15,78069.89,0.0,-0.99538,0.0,0.92058]
[1778935942778,47.15,78070.21,0.0,-0.99538,0.0,0.92082]
[1778935947813,47.15,78077.41,0.0,-0.99535,0.0,0.92628]
[1778935952847,47.15,78072.99,0.0,-0.99537,0.0,0.92202]
[1778935957882,47.15,78067.56,0.0,-0.9954,0.0,0.91792]
[1778935963926,47.15,78063.77,0.0,-0.99541,0.0,0.91507]
[1778935968961,47.15,78059.72,0.0,-0.99543,0.0,0.91203]
[1778935973995,47.15,78054.17,0.0,-0.99545,0.0,0.90788]
[1778935980050,47.15,78054.1,0.0,-0.99545,0.0,0.90783]
[1778935986089,47.15,78055.22,0.0,-0.99545,0.0,0.90866]
[1778935991124,47.15,78057.94,0.0,-0.99544,0.0,0.9107]
[1778935996159,47.15,78060.29,0.0,-0.99543,0.0,0.91246]
[1778936001194,47.15,78056.08,0.0,-0.99544,0.0,0.90931]
[1778936004215,47.15,78050.16,0.0,-0.99547,0.0,0.90489]
[1778936009250,47.15,78047.25,0.0,-0.99548,0.0,0.90272]
[1778936014285,47.15,78045.27,0.0,-0.99549,0.0,0.90037]
[1778936016299,47.15,78038.47,0.0,-0.99552,0.0,0.89533]
[1778936021333,47.15,78033.74,0.0,-0.99554,0.0,0.89185]
[1778936026369,47.15,78025.41,0.0,-0.99557,0.0,0.88574]
[1778936030397,47.15,78019.54,0.0,-0.9956,0.0,0.88145]
[1778936035432,47.15,78016.57,0.0,-0.99561,0.0,0.87929]
[1778936040467,47.15,78016.21,0.0,-0.99561,0.0,0.87903]
[1778936045506,47.15,78009.28,0.0,-0.99564,0.0,0.87401]
[1778936046512,47.15,78005.33,0.0,-0.99565,0.0,0.87115]
[1778936050539,47.15,78001.88,0.0,-0.99567,0.0,0.86867]
[1778936053559,47.15,77996.8,0.0,-0.99569,0.0,0.86502]
[1778936058594,47.15,77995.66,0.0,-0.99569,0.0,0.8642]
[1778936063631,47.15,77990.24,0.0,-0.99571,0.0,0.86033]
[1778936067162,47.15,77983.19,0.0,-0.99574,0.0,0.85531]
[1778936072692,47.15,77982.05,0.0,-0.99575,0.0,0.85365]
[1778936077727,47.15,77981.67,0.0,-0.99575,0.0,0.85338]
[1778936080749,47.15,77975.7,0.0,-0.99577,0.0,0.84915]
[1778936083773,47.15,77983.78,0.0,-0.99574,0.0,0.85487]
[1778936088807,47.15,77985.25,0.0,-0.99574,0.0,0.85592]
[1778936095857,47.15,77983.63,0.0,-0.99574,0.0,0.85477]
[1778936100894,47.15,77982.77,0.0,-0.99575,0.0,0.85416]
[1778936107450,47.15,77982.13,0.0,-0.99575,0.0,0.8537]
[1778936109956,47.15,77988.89,0.0,-0.99572,0.0,0.85851]
[1778936115997,47.15,77984.31,0.0,-0.99574,0.0,0.85525]
[1778936122039,47.15,77983.21,0.0,-0.99574,0.0,0.85447]
[1778936127591,47.15,77982.34,0.0,-0.99575,0.0,0.85385]
[1778936135130,47.15,77986.31,0.0,-0.99574,0.0,0.85582]
[1778936140165,47.15,77990.91,0.0,-0.99572,0.0,0.85909]
[1778936147731,47.15,77991.63,0.0,-0.99572,0.0,0.8596]
[1778936151242,47.15,77996.72,0.0,-0.9957,0.0,0.86324]
[1778936157286,47.15,77997.73,0.0,-0.99569,0.0,0.86397]
[1778936163327,47.15,78001.49,0.0,-0.99568,0.0,0.86666]
[1778936169371,47.15,78002.04,0.0,-0.99568,0.0,0.86706]
[1778936175412,47.15,78004.63,0.0,-0.99567,0.0,0.86892]
[1778936180446,47.15,78006.05,0.0,-0.99566,0.0,0.86994]
[1778936185481,47.15,78006.2,0.0,-0.99566,0.0,0.87005]
[1778936190516,47.15,78008.27,0.0,-0.99565,0.0,0.87154]
[1778936198572,47.15,78008.83,0.0,-0.99565,0.0,0.87108]
[1778936203607,47.15,78009.04,0.0,-0.99565,0.0,0.87123]
[1778936206629,47.15,78003.94,0.0,-0.99567,0.0,0.86756]
[1778936212670,47.15,78000.45,0.0,-0.99569,0.0,0.86505]
[1778936218224,47.15,77996.86,0.0,-0.9957,0.0,0.86248]
[1778936223748,47.15,77993.28,0.0,-0.99571,0.0,0.85993]
[1778936228295,47.15,77985.12,0.0,-0.99575,0.0,0.85412]
[1778936233820,47.15,77982.53,0.0,-0.99576,0.0,0.85228]
[1778936238365,47.15,77992.27,0.0,-0.99572,0.0,0.8592]
[1778936245903,47.15,77992.27,0.0,-0.99572,0.0,0.8592]
[1778936250939,47.15,77994.46,0.0,-0.99571,0.0,0.86077]
[1778936255973,47.15,77995.25,0.0,-0.99571,0.0,0.86047]
[1778936263028,47.15,77995.6,0.0,-0.99571,0.0,0.86072]
[1778936268575,47.15,77995.71,0.0,-0.99571,0.0,0.8608]
[1778936277120,47.15,77994.2,0.0,-0.99571,0.0,0.85972]
[1778936283163,47.15,77993.29,0.0,-0.99572,0.0,0.85908]
[1778936288716,47.15,77992.0,0.0,-0.99572,0.0,0.85816]
[1778936294241,47.15,77989.62,0.0,-0.99573,0.0,0.85646]
[1778936300283,47.15,77991.22,0.0,-0.99573,0.0,0.8576]
[1778936308339,47.15,77991.71,0.0,-0.99572,0.0,0.85795]
[1778936318927,47.15,77990.4,0.0,-0.99573,0.0,0.85616]
[1778936323446,47.15,77983.03,0.0,-0.99576,0.0,0.85093]
[1778936328480,47.15,77979.01,0.0,-0.99578,0.0,0.8481]
[1778936333517,47.15,77973.18,0.0,-0.9958,0.0,0.84399]
[1778936339558,47.15,77972.44,0.0,-0.9958,0.0,0.84347]
[1778936344591,47.15,77967.26,0.0,-0.99582,0.0,0.83984]
[1778936349628,47.15,77967.51,0.0,-0.99582,0.0,0.84002]
[1778936354662,47.15,77967.54,0.0,-0.99582,0.0,0.84004]
[1778936359697,47.15,77967.24,0.0,-0.99582,0.0,0.83983]
[1778936366747,47.15,77966.81,0.0,-0.99582,0.0,0.83953]
[1778936371781,47.15,77964.06,0.0,-0.99584,0.0,0.83676]
[1778936376816,47.15,77960.06,0.0,-0.99585,0.0,0.83398]
[1778936381851,47.15,77959.52,0.0,-0.99586,0.0,0.8336]
[1778936386886,47.15,77958.52,0.0,-0.99586,0.0,0.83291]
[1778936391922,47.15,77958.32,0.0,-0.99586,0.0,0.83277]
[1778936396956,47.15,77957.42,0.0,-0.99586,0.0,0.83214]
[1778936401992,47.15,77956.9,0.0,-0.99587,0.0,0.83178]
[1778936407030,47.15,77948.7,0.0,-0.9959,0.0,0.82611]
[1778936411059,47.15,77953.46,0.0,-0.99588,0.0,0.8294]
[1778936416094,47.15,77954.86,0.0,-0.99587,0.0,0.83037]
[1778936421129,47.15,77955.14,0.0,-0.99587,0.0,0.83056]
[1778936426170,47.15,77954.92,0.0,-0.99587,0.0,0.83041]
[1778936431202,47.15,77954.91,0.0,-0.99588,0.0,0.82957]
[1778936436236,47.15,77955.65,0.0,-0.99588,0.0,0.83008]
[1778936441271,47.15,77955.07,0.0,-0.99588,0.0,0.82968]
[1778936449849,47.15,77954.66,0.0,-0.99588,0.0,0.82939]
[1778936459920,47.15,77955.09,0.0,-0.99588,0.0,0.82969]
[1778936464433,47.15,77949.11,0.0,-0.9959,0.0,0.82556]
[1778936469470,47.15,77951.31,0.0,-0.99589,0.0,0.82708]
[1778936474502,47.15,77946.96,0.0,-0.99591,0.0,0.82408]
[1778936479537,47.15,77945.36,0.0,-0.99591,0.0,0.82298]
[1778936482558,47.15,77950.6,0.0,-0.99589,0.0,0.82659]
[1778936487592,47.15,77953.17,0.0,-0.99588,0.0,0.82836]
[1778936494642,47.15,77952.78,0.0,-0.99589,0.0,0.82726]
[1778936499677,47.15,77950.39,0.0,-0.9959,0.0,0.82561]
[1778936504713,47.15,77951.86,0.0,-0.99589,0.0,0.82662]
[1778936509748,47.15,77950.13,0.0,-0.9959,0.0,0.82543]
[1778936514782,47.15,77948.78,0.0,-0.99591,0.0,0.8245]
[1778936520824,47.15,77944.55,0.0,-0.99592,0.0,0.82159]
[1778936525858,47.15,77944.44,0.0,-0.99592,0.0,0.82151]
[1778936528880,47.15,77939.29,0.0,-0.99594,0.0,0.81798]
[1778936533916,47.15,77935.17,0.0,-0.99596,0.0,0.81517]
[1778936536938,47.15,77929.41,0.0,-0.99598,0.0,0.81124]
[1778936538953,47.15,77926.91,0.0,-0.99599,0.0,0.80955]
[1778936543987,47.15,77924.76,0.0,-0.99599,0.0,0.80809]
[1778936549023,47.15,77922.84,0.0,-0.996,0.0,0.80679]
[1778936554058,47.15,77918.16,0.0,-0.99602,0.0,0.80281]
[1778936559093,47.15,77915.91,0.0,-0.99603,0.0,0.8013]
[1778936564128,47.15,77913.97,0.0,-0.99604,0.0,0.8]
[1778936569164,47.15,77909.15,0.0,-0.99606,0.0,0.79676]
[1778936573191,47.15,77906.04,0.0,-0.99607,0.0,0.79468]
[1778936578226,47.15,77903.69,0.0,-0.99608,0.0,0.79312]
[1778936583262,47.15,77903.69,0.0,-0.99608,0.0,0.79312]
[1778936588299,47.15,77909.77,0.0,-0.99605,0.0,0.79718]
[1778936594353,47.15,77914.68,0.0,-0.99604,0.0,0.80047]
[1778936599388,47.15,77914.68,0.0,-0.99604,0.0,0.80047]
[1778936604423,47.15,77915.62,0.0,-0.99603,0.0,0.8011]
[1778936609458,47.15,77915.94,0.0,-0.99603,0.0,0.80132]
[1778936614494,47.15,77916.7,0.0,-0.99603,0.0,0.80102]
[1778936619528,47.15,77917.06,0.0,-0.99603,0.0,0.80126]
[1778936626578,47.15,77917.45,0.0,-0.99603,0.0,0.80152]
[1778936631613,47.15,77917.76,0.0,-0.99603,0.0,0.80173]
[1778936636649,47.15,77916.27,0.0,-0.99603,0.0,0.80073]
[1778936641682,47.15,77915.53,0.0,-0.99604,0.0,0.80023]
[1778936644704,47.15,77910.18,0.0,-0.99606,0.0,0.79664]
[1778936647724,47.15,77916.83,0.0,-0.99603,0.0,0.8011]
[1778936653766,47.15,77916.46,0.0,-0.99603,0.0,0.80086]
[1778936658801,47.15,77919.16,0.0,-0.99602,0.0,0.80267]
[1778936663837,47.15,77916.38,0.0,-0.99603,0.0,0.8008]
[1778936668872,47.15,77917.43,0.0,-0.99603,0.0,0.80151]
[1778936675921,47.15,77917.88,0.0,-0.99603,0.0,0.801]
[1778936681474,47.15,77918.69,0.0,-0.99603,0.0,0.80154]
[1778936686998,47.15,77919.28,0.0,-0.99603,0.0,0.80194]
[1778936700096,47.15,77919.69,0.0,-0.99603,0.0,0.80222]
[1778936705133,47.15,77921.18,0.0,-0.99602,0.0,0.80322]
[1778936711175,47.15,77920.96,0.0,-0.99602,0.0,0.80307]
[1778936716211,47.15,77915.42,0.0,-0.99604,0.0,0.79934]
[1778936718224,47.15,77914.96,0.0,-0.99604,0.0,0.79904]
[1778936723260,47.15,77919.87,0.0,-0.99602,0.0,0.80234]
[1778936728294,47.15,77917.44,0.0,-0.99603,0.0,0.8007]
[1778936733334,47.15,77916.03,0.0,-0.99604,0.0,0.79894]
[1778936738364,47.15,77915.12,0.0,-0.99605,0.0,0.79833]
[1778936745413,47.15,77913.84,0.0,-0.99605,0.0,0.79747]
[1778936750448,47.15,77912.54,0.0,-0.99606,0.0,0.7966]
[1778936755483,47.15,77912.09,0.0,-0.99606,0.0,0.7963]
[1778936760520,47.15,77911.45,0.0,-0.99606,0.0,0.79587]
[1778936765554,47.15,77910.89,0.0,-0.99606,0.0,0.7955]
[1778936770590,47.15,77909.07,0.0,-0.99607,0.0,0.79428]
[1778936773610,47.15,77903.87,0.0,-0.99609,0.0,0.79082]
[1778936778645,47.15,77900.35,0.0,-0.9961,0.0,0.78848]
[1778936784687,47.15,77899.32,0.0,-0.9961,0.0,0.78779]
[1778936789726,47.15,77901.15,0.0,-0.9961,0.0,0.78901]
[1778936794760,47.15,77901.95,0.0,-0.9961,0.0,0.78873]
[1778936802315,47.15,77903.71,0.0,-0.99609,0.0,0.7899]
[1778936807850,47.15,77903.34,0.0,-0.99609,0.0,0.78966]
[1778936812885,47.15,77902.5,0.0,-0.9961,0.0,0.7891]
[1778936820942,47.15,77902.5,0.0,-0.9961,0.0,0.7891]
[1778936827990,47.15,77902.4,0.0,-0.9961,0.0,0.78903]
[1778936838068,47.15,77902.23,0.0,-0.9961,0.0,0.78892]
[1778936843103,47.15,77903.74,0.0,-0.99609,0.0,0.78992]
[1778936848138,47.15,77903.41,0.0,-0.99609,0.0,0.7897]
[1778936853173,47.15,77902.89,0.0,-0.9961,0.0,0.78855]
[1778936858209,47.15,77902.75,0.0,-0.9961,0.0,0.78846]
[1778936866266,47.15,77902.9,0.0,-0.9961,0.0,0.78856]
[1778936873314,47.15,77902.41,0.0,-0.9961,0.0,0.78823]
[1778936878350,47.15,77902.29,0.0,-0.9961,0.0,0.78816]
[1778936883385,47.15,77902.59,0.0,-0.9961,0.0,0.78835]
[1778936887412,47.15,77907.89,0.0,-0.99608,0.0,0.79188]
[1778936892448,47.15,77909.78,0.0,-0.99607,0.0,0.79314]
[1778936899499,47.15,77909.4,0.0,-0.99607,0.0,0.79289]
[1778936901513,47.15,77920.53,0.0,-0.99603,0.0,0.80034]
[1778936903014,47.15,77922.42,0.0,-0.99603,0.0,0.80161]
[1778936907555,47.15,77932.86,0.0,-0.99599,0.0,0.80866]
[1778936908562,47.15,77941.07,0.0,-0.99596,0.0,0.81425]
[1778936909569,47.15,77938.28,0.0,-0.99597,0.0,0.81235]
[1778936914604,47.15,77940.33,0.0,-0.99597,0.0,0.81292]
[1778936919639,47.15,77946.3,0.0,-0.99594,0.0,0.81699]
[1778936924677,47.15,77947.11,0.0,-0.99594,0.0,0.81755]
[1778936926692,47.15,77941.21,0.0,-0.99596,0.0,0.81352]
[1778936931725,47.15,77937.98,0.0,-0.99597,0.0,0.81132]
[1778936936760,47.15,77939.06,0.0,-0.99597,0.0,0.81205]
[1778936941797,47.15,77939.28,0.0,-0.99597,0.0,0.8122]
[1778936946830,47.15,77937.91,0.0,-0.99597,0.0,0.81127]
[1778936948845,47.15,77929.11,0.0,-0.99601,0.0,0.80531]
[1778936953879,47.15,77928.13,0.0,-0.99601,0.0,0.80464]
[1778936959922,47.15,77928.48,0.0,-0.99601,0.0,0.80488]
[1778936964956,47.15,77929.51,0.0,-0.99601,0.0,0.80558]
[1778936970998,47.15,77929.81,0.0,-0.99601,0.0,0.80496]
[1778936976033,47.15,77930.7,0.0,-0.996,0.0,0.80556]
[1778936981068,47.15,77929.52,0.0,-0.99601,0.0,0.80476]
[1778936986103,47.15,77930.15,0.0,-0.99601,0.0,0.80519]
[1778936992145,47.15,77930.61,0.0,-0.99601,0.0,0.8055]
[1778936997180,47.15,77931.4,0.0,-0.996,0.0,0.80604]
[1778937002215,47.15,77929.5,0.0,-0.99601,0.0,0.80475]
[1778937008257,47.15,77928.94,0.0,-0.99601,0.0,0.80437]
[1778937013293,47.15,77928.2,0.0,-0.99601,0.0,0.80387]
[1778937019345,47.15,77928.19,0.0,-0.99601,0.0,0.80387]
[1778937021358,47.15,77935.87,0.0,-0.99599,0.0,0.80906]
[1778937026393,47.15,77937.69,0.0,-0.99598,0.0,0.8103]
[1778937030422,47.15,77946.13,0.0,-0.99595,0.0,0.81605]
[1778937035456,47.15,77949.41,0.0,-0.99594,0.0,0.81747]
[1778937040491,47.15,77950.34,0.0,-0.99594,0.0,0.81811]
[1778937045526,47.15,77952.51,0.0,-0.99593,0.0,0.81959]
[1778937050561,47.15,77953.55,0.0,-0.99592,0.0,0.82031]
[1778937055597,47.15,77956.34,0.0,-0.99591,0.0,0.82222]
[1778937057610,47.15,77957.57,0.0,-0.99591,0.0,0.82307]
[1778937062645,47.15,77954.79,0.0,-0.99592,0.0,0.82116]
[1778937063652,47.15,77949.4,0.0,-0.99594,0.0,0.81746]
[1778937064659,47.15,77949.92,0.0,-0.99594,0.0,0.81782]
[1778937068688,47.15,77944.0,0.0,-0.99596,0.0,0.81377]
[1778937073728,47.15,77940.77,0.0,-0.99597,0.0,0.81157]
[1778937078757,47.15,77939.52,0.0,-0.99598,0.0,0.81072]
[1778937083794,47.15,77937.64,0.0,-0.99598,0.0,0.80944]
[1778937088829,47.15,77936.7,0.0,-0.99599,0.0,0.80881]
[1778937093864,47.15,77935.32,0.0,-0.996,0.0,0.80705]
[1778937098900,47.15,77932.6,0.0,-0.99601,0.0,0.80521]
[1778937103935,47.15,77927.35,0.0,-0.99603,0.0,0.80167]
[1778937108971,47.15,77925.84,0.0,-0.99603,0.0,0.80065]
[1778937115019,47.15,77919.9,0.0,-0.99605,0.0,0.79666]
[1778937116020,47.15,77919.9,0.0,-0.99605,0.0,0.79666]
[1778937117026,47.15,77912.95,0.0,-0.99608,0.0,0.79202]
[1778937122062,47.15,77914.08,0.0,-0.99607,0.0,0.79277]
[1778937127096,47.15,77914.45,0.0,-0.99607,0.0,0.79302]
[1778937130118,47.15,77908.29,0.0,-0.99609,0.0,0.78892]
[1778937135153,47.15,77905.69,0.0,-0.9961,0.0,0.78719]
[1778937140187,47.15,77902.97,0.0,-0.99611,0.0,0.78539]
[1778937146229,47.15,77902.0,0.0,-0.99612,0.0,0.78475]
[1778937151755,47.15,77901.09,0.0,-0.99612,0.0,0.78335]
[1778937157306,47.15,77900.06,0.0,-0.99613,0.0,0.78267]
[1778937160335,47.15,77889.38,0.0,-0.99617,0.0,0.77565]
[1778937161334,47.15,77882.52,0.0,-0.99619,0.0,0.77116]
[1778937166368,47.15,77882.13,0.0,-0.99619,0.0,0.77091]
[1778937171404,47.15,77881.77,0.0,-0.99619,0.0,0.77067]
[1778937176440,47.15,77883.18,0.0,-0.99619,0.0,0.77159]
[1778937181475,47.15,77885.69,0.0,-0.99618,0.0,0.77323]
[1778937186510,47.15,77887.8,0.0,-0.99617,0.0,0.77461]
[1778937189531,47.15,77880.28,0.0,-0.9962,0.0,0.7697]
[1778937190538,47.15,77874.64,0.0,-0.99622,0.0,0.76604]
[1778937191546,47.15,77869.19,0.0,-0.99624,0.0,0.76252]
[1778937196580,47.15,77863.89,0.0,-0.99626,0.0,0.7591]
[1778937201616,47.15,77860.2,0.0,-0.99627,0.0,0.75673]
[1778937203640,47.15,77854.54,0.0,-0.99629,0.0,0.75311]
[1778937205643,47.15,77848.05,0.0,-0.99631,0.0,0.74897]
[1778937206651,47.15,77844.77,0.0,-0.99632,0.0,0.74689]
[1778937211687,47.15,77846.42,0.0,-0.99632,0.0,0.74717]
[1778937215715,47.15,77840.3,0.0,-0.99634,0.0,0.74329]
[1778937217730,47.15,77836.63,0.0,-0.99635,0.0,0.74098]
[1778937222764,47.15,77839.49,0.0,-0.99634,0.0,0.74278]
[1778937226792,47.15,77846.12,0.0,-0.99632,0.0,0.74698]
[1778937228803,47.15,77847.97,0.0,-0.99631,0.0,0.74815]
[1778937233841,47.15,77848.37,0.0,-0.99631,0.0,0.7484]
[1778937238876,47.15,77849.18,0.0,-0.99631,0.0,0.74892]
[1778937243917,47.15,77845.16,0.0,-0.99632,0.0,0.74637]
[1778937248433,47.15,77849.29,0.0,-0.99631,0.0,0.74899]
[1778937253988,47.15,77850.09,0.0,-0.99631,0.0,0.7495]
[1778937259028,47.15,77848.21,0.0,-0.99631,0.0,0.7483]
[1778937264058,47.15,77850.19,0.0,-0.99631,0.0,0.74956]
[1778937269093,47.15,77850.51,0.0,-0.99631,0.0,0.74976]
[1778937274127,47.15,77850.53,0.0,-0.99631,0.0,0.749]
[1778937279162,47.15,77851.37,0.0,-0.99631,0.0,0.74954]
[1778937288714,47.15,77850.25,0.0,-0.99631,0.0,0.74882]
[1778937294267,47.15,77849.79,0.0,-0.99631,0.0,0.74853]
[1778937299302,47.15,77850.59,0.0,-0.99631,0.0,0.74904]
[1778937304827,47.15,77850.05,0.0,-0.99631,0.0,0.7487]
[1778937310380,47.15,77850.73,0.0,-0.99631,0.0,0.74913]
[1778937315414,47.15,77853.67,0.0,-0.9963,0.0,0.751]
[1778937320450,47.15,77853.77,0.0,-0.9963,0.0,0.75106]
[1778937325483,47.15,77854.48,0.0,-0.9963,0.0,0.75152]
[1778937330522,47.15,77853.27,0.0,-0.9963,0.0,0.75075]
[1778937335556,47.15,77853.3,0.0,-0.9963,0.0,0.74999]
[1778937341599,47.15,77853.56,0.0,-0.9963,0.0,0.75015]
[1778937346634,47.15,77853.0,0.0,-0.9963,0.0,0.7498]
[1778937351672,47.15,77852.81,0.0,-0.99631,0.0,0.74968]
[1778937356706,47.15,77852.02,0.0,-0.99631,0.0,0.74917]
[1778937361741,47.15,77850.97,0.0,-0.99631,0.0,0.74851]
[1778937366774,47.15,77850.53,0.0,-0.99631,0.0,0.74823]
[1778937371810,47.15,77851.23,0.0,-0.99631,0.0,0.74867]
[1778937376846,47.15,77852.11,0.0,-0.99631,0.0,0.74923]
[1778937381880,47.15,77853.31,0.0,-0.9963,0.0,0.75]
[1778937387922,47.15,77853.54,0.0,-0.9963,0.0,0.75014]
[1778937392961,47.15,77853.59,0.0,-0.99631,0.0,0.7494]
[1778937401503,47.15,77852.84,0.0,-0.99631,0.0,0.74892]
[1778937411576,47.15,77852.43,0.0,-0.99631,0.0,0.74866]
[1778937421645,47.15,77852.3,0.0,-0.99631,0.0,0.74858]
[1778937431716,47.15,77851.92,0.0,-0.99631,0.0,0.74834]
[1778937438276,47.15,77851.66,0.0,-0.99631,0.0,0.74817]
[1778937445325,47.15,77851.12,0.0,-0.99632,0.0,0.74783]
[1778937451856,47.15,77851.37,0.0,-0.99632,0.0,0.74721]
[1778937460431,47.15,77850.8,0.0,-0.99632,0.0,0.74685]
[1778937465466,47.15,77849.13,0.0,-0.99633,0.0,0.74579]
[1778937467480,47.15,77842.75,0.0,-0.99635,0.0,0.74176]
[1778937472515,47.15,77839.97,0.0,-0.99636,0.0,0.74001]
[1778937477550,47.15,77836.61,0.0,-0.99637,0.0,0.73789]
[1778937482585,47.15,77836.39,0.0,-0.99637,0.0,0.73775]
[1778937485606,47.15,77831.08,0.0,-0.99639,0.0,0.73443]
[1778937489635,47.15,77826.27,0.0,-0.9964,0.0,0.73142]
[1778937492657,47.15,77817.94,0.0,-0.99643,0.0,0.72625]
[1778937494671,47.15,77813.72,0.0,-0.99645,0.0,0.72364]
[1778937497694,47.15,77820.19,0.0,-0.99642,0.0,0.72764]
[1778937502729,47.15,77831.89,0.0,-0.99638,0.0,0.73493]
[1778937503734,47.15,77846.02,0.0,-0.99634,0.0,0.74382]
[1778937508770,47.15,77846.0,0.0,-0.99634,0.0,0.74381]
[1778937513804,47.15,77850.06,0.0,-0.99633,0.0,0.74561]
[1778937518842,47.15,77849.38,0.0,-0.99633,0.0,0.74518]
[1778937523879,47.15,77847.82,0.0,-0.99633,0.0,0.74419]
[1778937528913,47.15,77846.35,0.0,-0.99634,0.0,0.74326]
[1778937533951,47.15,77841.37,0.0,-0.99636,0.0,0.74012]
[1778937538985,47.15,77840.81,0.0,-0.99636,0.0,0.73977]
[1778937544023,47.15,77841.74,0.0,-0.99635,0.0,0.74035]
[1778937549056,47.15,77841.42,0.0,-0.99636,0.0,0.74015]
[1778937558122,47.15,77840.46,0.0,-0.99636,0.0,0.73955]
[1778937563156,47.15,77839.75,0.0,-0.99636,0.0,0.7391]
[1778937569200,47.15,77839.25,0.0,-0.99636,0.0,0.73878]
[1778937572701,47.15,77848.24,0.0,-0.99634,0.0,0.74368]
[1778937574235,47.15,77855.89,0.0,-0.99631,0.0,0.74853]
[1778937575243,47.15,77859.78,0.0,-0.9963,0.0,0.75101]
[1778937580277,47.15,77866.29,0.0,-0.99627,0.0,0.75517]
[1778937584306,47.15,77871.76,0.0,-0.99625,0.0,0.75868]
[1778937586319,47.15,77879.52,0.0,-0.99623,0.0,0.76369]
[1778937588333,47.15,77886.98,0.0,-0.9962,0.0,0.76853]
[1778937590349,47.15,77900.24,0.0,-0.99615,0.0,0.77719]
[1778937592842,47.15,77910.07,0.0,-0.99612,0.0,0.78366]
[1778937594384,47.15,77919.59,0.0,-0.99608,0.0,0.78998]
[1778937596396,47.15,77926.08,0.0,-0.99606,0.0,0.79431]
[1778937601432,47.15,77928.4,0.0,-0.99605,0.0,0.79586]
[1778937606467,47.15,77924.1,0.0,-0.99607,0.0,0.79299]
[1778937609489,47.15,77917.02,0.0,-0.99609,0.0,0.78827]
[1778937612984,47.15,77911.53,0.0,-0.99611,0.0,0.78463]
[1778937618551,47.15,77909.81,0.0,-0.99612,0.0,0.78349]
[1778937623587,47.15,77907.43,0.0,-0.99613,0.0,0.78192]
[1778937628623,47.15,77904.95,0.0,-0.99614,0.0,0.78029]
[1778937633658,47.15,77903.04,0.0,-0.99615,0.0,0.77823]
[1778937638695,47.15,77900.91,0.0,-0.99616,0.0,0.77683]
[1778937644205,47.15,77905.89,0.0,-0.99614,0.0,0.7801]
[1778937649771,47.15,77908.43,0.0,-0.99613,0.0,0.78178]
[1778937655815,47.15,77907.62,0.0,-0.99613,0.0,0.78124]
[1778937662866,47.15,77907.66,0.0,-0.99613,0.0,0.78127]
[1778937667902,47.15,77912.19,0.0,-0.99612,0.0,0.78426]
[1778937672937,47.15,77917.6,0.0,-0.9961,0.0,0.78785]
[1778937678990,47.15,77919.19,0.0,-0.99609,0.0,0.78891]
[1778937688046,47.15,77920.12,0.0,-0.99609,0.0,0.78952]
[1778937693083,47.15,77925.18,0.0,-0.99607,0.0,0.79209]
[1778937702144,47.15,77925.75,0.0,-0.99607,0.0,0.79247]
[1778937706172,47.15,77920.18,0.0,-0.99609,0.0,0.78876]
[1778937707179,47.15,77903.64,0.0,-0.99615,0.0,0.77782]
[1778937710200,47.15,77895.1,0.0,-0.99618,0.0,0.77223]
[1778937712214,47.15,77892.07,0.0,-0.99619,0.0,0.77025]
[1778937717253,47.15,77893.13,0.0,-0.99619,0.0,0.77095]
[1778937722284,47.15,77893.73,0.0,-0.99619,0.0,0.77134]
[1778937728326,47.15,77894.19,0.0,-0.99618,0.0,0.77164]
[1778937733829,47.15,77894.58,0.0,-0.99618,0.0,0.77189]
[1778937739872,47.15,77895.03,0.0,-0.99618,0.0,0.77219]
[1778937745445,47.15,77895.65,0.0,-0.99618,0.0,0.77259]
[1778937750482,47.15,77895.17,0.0,-0.99618,0.0,0.77228]
[1778937752495,47.15,77890.97,0.0,-0.9962,0.0,0.76875]
[1778937757531,47.15,77890.44,0.0,-0.9962,0.0,0.7684]
[1778937762568,47.15,77887.1,0.0,-0.99621,0.0,0.76623]
[1778937765593,47.15,77875.6,0.0,-0.99625,0.0,0.7588]
[1778937766597,47.15,77867.9,0.0,-0.99628,0.0,0.75386]
[1778937771632,47.15,77864.23,0.0,-0.99629,0.0,0.75152]
[1778937776668,47.15,77864.18,0.0,-0.99629,0.0,0.75148]
[1778937781703,47.15,77863.9,0.0,-0.99629,0.0,0.75131]
[1778937786737,47.15,77864.45,0.0,-0.99629,0.0,0.75166]
[1778937791773,47.15,77864.1,0.0,-0.99629,0.0,0.75143]
[1778937796807,47.15,77866.61,0.0,-0.99628,0.0,0.75304]
[1778937801842,47.15,77869.35,0.0,-0.99627,0.0,0.75479]
[1778937806877,47.15,77868.71,0.0,-0.99628,0.0,0.75438]
[1778937811912,47.15,77869.42,0.0,-0.99628,0.0,0.75405]
[1778937815940,47.15,77874.66,0.0,-0.99626,0.0,0.75741]
[1778937820975,47.15,77876.28,0.0,-0.99625,0.0,0.75845]
[1778937826010,47.15,77876.38,0.0,-0.99625,0.0,0.75852]
[1778937831049,47.15,77875.92,0.0,-0.99626,0.0,0.75822]
[1778937837090,47.15,77876.49,0.0,-0.99625,0.0,0.75859]
[1778937842125,47.15,77874.22,0.0,-0.99626,0.0,0.75713]
[1778937847160,47.15,77873.09,0.0,-0.99627,0.0,0.75641]
[1778937852196,47.15,77871.27,0.0,-0.99627,0.0,0.75524]
[1778937857231,47.15,77869.77,0.0,-0.99628,0.0,0.75428]
[1778937861259,47.15,77863.44,0.0,-0.9963,0.0,0.75023]
[1778937865287,47.15,77856.27,0.0,-0.99632,0.0,0.74568]
[1778937871330,47.15,77852.66,0.0,-0.99634,0.0,0.74262]
[1778937878378,47.15,77850.11,0.0,-0.99635,0.0,0.74101]
[1778937882407,47.15,77844.76,0.0,-0.99637,0.0,0.73764]
[1778937884423,47.15,77838.99,0.0,-0.99639,0.0,0.73402]
[1778937886435,47.15,77838.2,0.0,-0.99639,0.0,0.73353]
[1778937891469,47.15,77839.07,0.0,-0.99639,0.0,0.73407]
[1778937898525,47.15,77838.78,0.0,-0.99639,0.0,0.73389]
[1778937903561,47.15,77834.23,0.0,-0.9964,0.0,0.73105]
[1778937909098,47.15,77835.24,0.0,-0.9964,0.0,0.73168]
[1778937914637,47.15,77834.89,0.0,-0.9964,0.0,0.73146]
[1778937919672,47.15,77834.76,0.0,-0.9964,0.0,0.73138]
[1778937924711,47.15,77833.91,0.0,-0.9964,0.0,0.73085]
[1778937929745,47.15,77836.25,0.0,-0.9964,0.0,0.73231]
[1778937934780,47.15,77836.11,0.0,-0.9964,0.0,0.73146]
[1778937940822,47.15,77834.94,0.0,-0.9964,0.0,0.73073]
[1778937945857,47.15,77834.64,0.0,-0.9964,0.0,0.73054]
[1778937950894,47.15,77834.06,0.0,-0.99641,0.0,0.73018]
[1778937955930,47.15,77833.31,0.0,-0.99641,0.0,0.72972]
[1778937960964,47.15,77833.08,0.0,-0.99641,0.0,0.72957]
[1778937966000,47.15,77836.49,0.0,-0.9964,0.0,0.7317]
[1778937971037,47.15,77836.41,0.0,-0.9964,0.0,0.73165]
[1778937976071,47.15,77835.64,0.0,-0.9964,0.0,0.73117]
[1778937982112,47.15,77838.84,0.0,-0.99639,0.0,0.73317]
[1778937987147,47.15,77837.99,0.0,-0.99639,0.0,0.73263]
[1778937992183,47.15,77837.83,0.0,-0.9964,0.0,0.73177]
[1778937995203,47.15,77848.47,0.0,-0.99636,0.0,0.73844]
[1778937996211,47.15,77848.47,0.0,-0.99636,0.0,0.73844]
[1778938001246,47.15,77850.68,0.0,-0.99635,0.0,0.73983]
[1778938006282,47.15,77853.15,0.0,-0.99635,0.0,0.74139]
[1778938011325,47.15,77856.59,0.0,-0.99633,0.0,0.74356]
[1778938017360,47.15,77853.82,0.0,-0.99634,0.0,0.74181]
[1778938022395,47.15,77853.61,0.0,-0.99634,0.0,0.74168]
[1778938027430,47.15,77854.15,0.0,-0.99634,0.0,0.74202]
[1778938032466,47.15,77854.59,0.0,-0.99634,0.0,0.74229]
[1778938037500,47.15,77844.99,0.0,-0.99637,0.0,0.73625]
[1778938038507,47.15,77837.72,0.0,-0.9964,0.0,0.7317]
[1778938043542,47.15,77835.28,0.0,-0.99641,0.0,0.73018]
[1778938048579,47.15,77835.06,0.0,-0.99641,0.0,0.73004]
[1778938053613,47.15,77835.79,0.0,-0.99641,0.0,0.72974]
[1778938058649,47.15,77835.77,0.0,-0.99641,0.0,0.72972]
[1778938063684,47.15,77834.83,0.0,-0.99641,0.0,0.72914]
[1778938068718,47.15,77839.41,0.0,-0.9964,0.0,0.73199]
[1778938071239,47.15,77844.75,0.0,-0.99638,0.0,0.73533]
[1778938073755,47.15,77851.32,0.0,-0.99636,0.0,0.73946]
[1778938074760,47.15,77855.42,0.0,-0.99634,0.0,0.74205]
[1778938079800,47.15,77855.88,0.0,-0.99634,0.0,0.74234]
[1778938084830,47.15,77857.02,0.0,-0.99634,0.0,0.74306]
[1778938089873,47.15,77857.57,0.0,-0.99633,0.0,0.74341]
[1778938092888,47.15,77862.74,0.0,-0.99632,0.0,0.74668]
[1778938094903,47.15,77873.43,0.0,-0.99628,0.0,0.7535]
[1778938099938,47.15,77877.58,0.0,-0.99627,0.0,0.75616]
[1778938102957,47.15,77873.99,0.0,-0.99628,0.0,0.75386]
[1778938103965,47.15,77865.44,0.0,-0.99631,0.0,0.7484]
[1778938109000,47.15,77868.91,0.0,-0.9963,0.0,0.75061]
[1778938111518,47.15,77874.59,0.0,-0.99628,0.0,0.75346]
[1778938117056,47.15,77876.8,0.0,-0.99627,0.0,0.75487]
[1778938122092,47.15,77880.93,0.0,-0.99626,0.0,0.75752]
[1778938127126,47.15,77880.94,0.0,-0.99626,0.0,0.75753]
[1778938132161,47.15,77882.47,0.0,-0.99625,0.0,0.75852]
[1778938137197,47.15,77883.4,0.0,-0.99625,0.0,0.75911]
[1778938142232,47.15,77884.27,0.0,-0.99625,0.0,0.75967]
[1778938147266,47.15,77884.37,0.0,-0.99625,0.0,0.75974]
[1778938152302,47.15,77883.2,0.0,-0.99625,0.0,0.75899]
[1778938157336,47.15,77883.48,0.0,-0.99625,0.0,0.75917]
[1778938162371,47.15,77883.82,0.0,-0.99625,0.0,0.75938]
[1778938167406,47.15,77885.3,0.0,-0.99624,0.0,0.76034]
[1778938168413,47.15,77891.61,0.0,-0.99622,0.0,0.76442]
[1778938169421,47.15,77901.63,0.0,-0.99618,0.0,0.77093]
[1778938172441,47.15,77903.66,0.0,-0.99618,0.0,0.77146]
[1778938177477,47.15,77902.69,0.0,-0.99618,0.0,0.77083]
[1778938179490,47.15,77907.87,0.0,-0.99617,0.0,0.77421]
[1778938184525,47.15,77912.56,0.0,-0.99615,0.0,0.77729]
[1778938189561,47.15,77915.97,0.0,-0.99614,0.0,0.77954]
[1778938194595,47.15,77917.17,0.0,-0.99613,0.0,0.78033]
[1778938199630,47.15,77918.53,0.0,-0.99613,0.0,0.78122]
[1778938202651,47.15,77911.15,0.0,-0.99615,0.0,0.77637]
[1778938208694,47.15,77910.26,0.0,-0.99616,0.0,0.77578]
[1778938213727,47.15,77906.7,0.0,-0.99617,0.0,0.77345]
[1778938220778,47.15,77904.28,0.0,-0.99618,0.0,0.77187]
[1778938223798,47.15,77895.55,0.0,-0.99621,0.0,0.76618]
[1778938224805,47.15,77887.02,0.0,-0.99624,0.0,0.76066]
[1778938225814,47.15,77887.49,0.0,-0.99624,0.0,0.76096]
[1778938230849,47.15,77890.86,0.0,-0.99623,0.0,0.76314]
[1778938231856,47.15,77896.9,0.0,-0.99621,0.0,0.76627]
[1778938232365,47.15,77898.15,0.0,-0.9962,0.0,0.76708]
[1778938235896,47.15,77901.64,0.0,-0.99619,0.0,0.76935]
[1778938240919,47.15,77901.77,0.0,-0.99619,0.0,0.76943]
[1778938243941,47.15,77907.51,0.0,-0.99617,0.0,0.77318]
[1778938252505,47.15,77908.55,0.0,-0.99617,0.0,0.77386]
[1778938258041,47.15,77909.28,0.0,-0.99616,0.0,0.77434]
[1778938263076,47.15,77909.04,0.0,-0.99617,0.0,0.77418]
[1778938268111,47.15,77910.34,0.0,-0.99616,0.0,0.77504]
[1778938271137,47.15,77902.56,0.0,-0.99619,0.0,0.76995]
[1778938272648,47.15,77897.43,0.0,-0.99621,0.0,0.76661]
[1778938278181,47.15,77896.06,0.0,-0.99621,0.0,0.76572]
[1778938283216,47.15,77896.01,0.0,-0.99621,0.0,0.76569]
[1778938288251,47.15,77895.54,0.0,-0.99621,0.0,0.76538]
[1778938292788,47.15,77901.85,0.0,-0.9962,0.0,0.76869]
[1778938298323,47.15,77904.17,0.0,-0.99619,0.0,0.7702]
[1778938303358,47.15,77902.95,0.0,-0.99619,0.0,0.76941]
[1778938308392,47.15,77904.07,0.0,-0.99619,0.0,0.77014]
[1778938311415,47.15,77909.52,0.0,-0.99617,0.0,0.7737]
[1778938315441,47.15,77914.6,0.0,-0.99615,0.0,0.77703]
[1778938320476,47.15,77919.23,0.0,-0.99613,0.0,0.78008]
[1778938323498,47.15,77911.24,0.0,-0.99616,0.0,0.77483]
[1778938324505,47.15,77902.12,0.0,-0.99619,0.0,0.76887]
[1778938328536,47.15,77907.06,0.0,-0.99618,0.0,0.77209]
[1778938329539,47.15,77912.35,0.0,-0.99616,0.0,0.77556]
[1778938333567,47.15,77905.7,0.0,-0.99618,0.0,0.7712]
[1778938338602,47.15,77901.91,0.0,-0.99619,0.0,0.76873]
[1778938343637,47.15,77900.16,0.0,-0.9962,0.0,0.76759]
[1778938348672,47.15,77898.94,0.0,-0.99621,0.0,0.7668]
[1778938353707,47.15,77899.65,0.0,-0.99621,0.0,0.76647]
[1778938359749,47.15,77899.75,0.0,-0.99621,0.0,0.76653]
[1778938364784,47.15,77899.07,0.0,-0.99621,0.0,0.76609]
[1778938369819,47.15,77898.12,0.0,-0.99621,0.0,0.76548]
[1778938375865,47.15,77897.71,0.0,-0.99621,0.0,0.76521]
[1778938380899,47.15,77895.28,0.0,-0.99622,0.0,0.76364]
[1778938381906,47.15,77890.06,0.0,-0.99624,0.0,0.76026]
[1778938382912,47.15,77882.85,0.0,-0.99627,0.0,0.75562]
[1778938383922,47.15,77882.37,0.0,-0.99627,0.0,0.75532]
[1778938386941,47.15,77875.44,0.0,-0.99629,0.0,0.75088]
[1778938388955,47.15,77868.11,0.0,-0.99632,0.0,0.74621]
[1778938389961,47.15,77862.38,0.0,-0.99634,0.0,0.74258]
[1778938390971,47.15,77862.06,0.0,-0.99634,0.0,0.74238]
[1778938396004,47.15,77864.62,0.0,-0.99633,0.0,0.744]
[1778938401038,47.15,77862.67,0.0,-0.99634,0.0,0.74277]
[1778938407080,47.15,77862.24,0.0,-0.99634,0.0,0.74249]
[1778938412649,47.15,77860.83,0.0,-0.99635,0.0,0.74083]
[1778938418157,47.15,77859.93,0.0,-0.99635,0.0,0.74026]
[1778938420181,47.15,77865.58,0.0,-0.99633,0.0,0.74383]
[1778938421183,47.15,77868.8,0.0,-0.99632,0.0,0.74588]
[1778938424200,47.15,77873.83,0.0,-0.9963,0.0,0.74907]
[1778938425207,47.15,77878.1,0.0,-0.99629,0.0,0.7518]
[1778938430244,47.15,77882.08,0.0,-0.99627,0.0,0.75435]
[1778938435278,47.15,77883.06,0.0,-0.99627,0.0,0.75497]
[1778938438299,47.15,77889.23,0.0,-0.99625,0.0,0.75894]
[1778938441321,47.15,77884.41,0.0,-0.99626,0.0,0.75584]
[1778938446355,47.15,77882.86,0.0,-0.99627,0.0,0.75485]
[1778938451391,47.15,77881.98,0.0,-0.99627,0.0,0.75428]
[1778938456426,47.15,77881.59,0.0,-0.99627,0.0,0.75403]
[1778938461460,47.15,77879.96,0.0,-0.99628,0.0,0.75299]
[1778938466495,47.15,77879.14,0.0,-0.99628,0.0,0.75246]
[1778938468510,47.15,77871.08,0.0,-0.99631,0.0,0.74732]
[1778938470523,47.15,77864.8,0.0,-0.99633,0.0,0.74334]
[1778938475558,47.15,77860.38,0.0,-0.99635,0.0,0.73978]
[1778938480593,47.15,77858.11,0.0,-0.99636,0.0,0.73835]
[1778938487641,47.15,77854.64,0.0,-0.99637,0.0,0.73617]
[1778938492677,47.15,77855.58,0.0,-0.99637,0.0,0.73676]
[1778938497713,47.15,77855.62,0.0,-0.99637,0.0,0.73678]
[1778938502749,47.15,77854.48,0.0,-0.99637,0.0,0.73607]
[1778938507783,47.15,77852.95,0.0,-0.99638,0.0,0.73511]
[1778938512818,47.15,77851.88,0.0,-0.99638,0.0,0.73443]
[1778938517854,47.15,77849.91,0.0,-0.99639,0.0,0.7332]
[1778938522887,47.15,77848.77,0.0,-0.99639,0.0,0.73249]
[1778938527923,47.15,77849.45,0.0,-0.99639,0.0,0.73291]
[1778938532960,47.15,77849.35,0.0,-0.99639,0.0,0.73209]
[1778938537994,47.15,77855.19,0.0,-0.99637,0.0,0.73574]
[1778938545047,47.15,77854.91,0.0,-0.99637,0.0,0.73557]
[1778938551089,47.15,77853.95,0.0,-0.99638,0.0,0.73496]
[1778938556125,47.15,77853.37,0.0,-0.99638,0.0,0.7346]
[1778938561159,47.15,77853.65,0.0,-0.99638,0.0,0.73478]
[1778938566194,47.15,77852.21,0.0,-0.99638,0.0,0.73387]
[1778938571764,47.15,77849.77,0.0,-0.99639,0.0,0.73235]
[1778938577286,47.15,77845.45,0.0,-0.9964,0.0,0.72965]
[1778938582323,47.15,77844.88,0.0,-0.99641,0.0,0.7293]
[1778938587357,47.15,77846.87,0.0,-0.9964,0.0,0.73054]
[1778938592390,47.15,77845.64,0.0,-0.99641,0.0,0.72901]
[1778938597429,47.15,77843.11,0.0,-0.99642,0.0,0.72743]
[1778938598435,47.15,77836.41,0.0,-0.99644,0.0,0.72328]
[1778938599443,47.15,77829.91,0.0,-0.99646,0.0,0.71927]
[1778938604477,47.15,77834.75,0.0,-0.99644,0.0,0.72225]
[1778938609514,47.15,77835.51,0.0,-0.99644,0.0,0.72272]
[1778938614548,47.15,77833.98,0.0,-0.99645,0.0,0.72178]
[1778938619583,47.15,77832.65,0.0,-0.99645,0.0,0.72096]
[1778938620590,47.15,77826.3,0.0,-0.99647,0.0,0.71705]
[1778938622115,47.15,77817.05,0.0,-0.9965,0.0,0.71139]
[1778938623613,47.15,77812.52,0.0,-0.99652,0.0,0.70863]
[1778938626633,47.15,77803.42,0.0,-0.99655,0.0,0.70312]
[1778938628646,47.15,77798.1,0.0,-0.99656,0.0,0.69991]
[1778938632186,47.15,77789.86,0.0,-0.99659,0.0,0.69497]
[1778938634689,47.15,77785.08,0.0,-0.99661,0.0,0.69212]
[1778938639723,47.15,77782.9,0.0,-0.99661,0.0,0.69082]
[1778938642745,47.15,77788.01,0.0,-0.9966,0.0,0.69386]
[1778938644759,47.15,77793.71,0.0,-0.99658,0.0,0.69727]
[1778938647779,47.15,77801.22,0.0,-0.99655,0.0,0.70179]
[1778938653824,47.15,77798.28,0.0,-0.99657,0.0,0.69928]
[1778938658859,47.15,77798.51,0.0,-0.99657,0.0,0.69942]
[1778938663895,47.15,77798.42,0.0,-0.99657,0.0,0.69936]
[1778938671950,47.15,77798.38,0.0,-0.99657,0.0,0.69934]
[1778938676990,47.15,77792.72,0.0,-0.99659,0.0,0.69594]
[1778938682027,47.15,77791.98,0.0,-0.99659,0.0,0.6955]
[1778938687063,47.15,77794.69,0.0,-0.99658,0.0,0.69713]
[1778938697132,47.15,77796.97,0.0,-0.99657,0.0,0.69849]
[1778938702169,47.15,77797.12,0.0,-0.99657,0.0,0.69858]
[1778938707211,47.15,77799.21,0.0,-0.99656,0.0,0.69984]
[1778938712245,47.15,77793.4,0.0,-0.99659,0.0,0.69562]
[1778938717281,47.15,77794.16,0.0,-0.99658,0.0,0.69607]
[1778938722315,47.15,77794.86,0.0,-0.99658,0.0,0.69649]
[1778938727350,47.15,77794.86,0.0,-0.99658,0.0,0.69649]
[1778938732385,47.15,77796.43,0.0,-0.99658,0.0,0.69743]
[1778938738426,47.15,77796.6,0.0,-0.99658,0.0,0.69753]
[1778938743462,47.15,77797.12,0.0,-0.99658,0.0,0.69784]
[1778938749505,47.15,77797.0,0.0,-0.99658,0.0,0.69777]
[1778938754540,47.15,77797.77,0.0,-0.99657,0.0,0.69823]
[1778938759576,47.15,77802.97,0.0,-0.99656,0.0,0.70136]
[1778938764612,47.15,77806.37,0.0,-0.99655,0.0,0.70341]
[1778938769647,47.15,77809.97,0.0,-0.99653,0.0,0.70559]
[1778938772173,47.15,77817.17,0.0,-0.99651,0.0,0.70922]
[1778938773675,47.15,77826.24,0.0,-0.99648,0.0,0.71475]
[1778938775689,47.15,77831.53,0.0,-0.99647,0.0,0.718]
[1778938780724,47.15,77830.92,0.0,-0.99647,0.0,0.71763]
[1778938782243,47.15,77824.95,0.0,-0.99649,0.0,0.71396]
[1778938787773,47.15,77830.21,0.0,-0.99647,0.0,0.71719]
[1778938792808,47.15,77831.53,0.0,-0.99647,0.0,0.718]
[1778938797843,47.15,77832.58,0.0,-0.99646,0.0,0.71865]
[1778938802878,47.15,77834.76,0.0,-0.99646,0.0,0.71999]
[1778938807912,47.15,77835.06,0.0,-0.99645,0.0,0.72017]
[1778938812949,47.15,77834.32,0.0,-0.99646,0.0,0.71972]
[1778938816976,47.15,77839.03,0.0,-0.99644,0.0,0.72262]
[1778938822011,47.15,77838.37,0.0,-0.99644,0.0,0.72222]
[1778938827047,47.15,77842.8,0.0,-0.99643,0.0,0.72496]
[1778938831075,47.15,77830.01,0.0,-0.99647,0.0,0.71631]
[1778938836110,47.15,77831.89,0.0,-0.99647,0.0,0.71747]
[1778938842154,47.15,77833.86,0.0,-0.99646,0.0,0.71868]
[1778938847187,47.15,77832.51,0.0,-0.99647,0.0,0.71785]
[1778938852222,47.15,77832.81,0.0,-0.99647,0.0,0.71803]
[1778938857258,47.15,77834.22,0.0,-0.99646,0.0,0.7189]
[1778938862292,47.15,77836.2,0.0,-0.99645,0.0,0.72012]
[1778938867328,47.15,77837.59,0.0,-0.99645,0.0,0.72098]
[1778938872363,47.15,77838.47,0.0,-0.99645,0.0,0.72152]
[1778938878405,47.15,77839.8,0.0,-0.99644,0.0,0.72234]
[1778938883440,47.15,77841.27,0.0,-0.99644,0.0,0.72325]
[1778938888475,47.15,77842.9,0.0,-0.99643,0.0,0.72426]
[1778938893510,47.15,77841.74,0.0,-0.99644,0.0,0.72278]
[1778938900063,47.15,77841.46,0.0,-0.99644,0.0,0.72261]
[1778938906601,47.15,77839.99,0.0,-0.99645,0.0,0.7217]
[1778938911635,47.15,77839.12,0.0,-0.99645,0.0,0.72116]
[1778938916673,47.15,77839.74,0.0,-0.99645,0.0,0.72155]
[1778938921706,47.15,77838.02,0.0,-0.99645,0.0,0.72049]
[1778938928757,47.15,77838.62,0.0,-0.99645,0.0,0.72086]
[1778938933793,47.15,77838.92,0.0,-0.99645,0.0,0.72104]
[1778938938829,47.15,77839.32,0.0,-0.99645,0.0,0.72129]
[1778938943867,47.15,77840.06,0.0,-0.99645,0.0,0.72174]
[1778938948904,47.15,77839.84,0.0,-0.99645,0.0,0.72161]
[1778938953937,47.15,77840.62,0.0,-0.99645,0.0,0.72133]
[1778938958973,47.15,77840.24,0.0,-0.99645,0.0,0.7211]
[1778938964013,47.15,77841.25,0.0,-0.99644,0.0,0.72172]
[1778938967028,47.15,77847.56,0.0,-0.99642,0.0,0.72563]
[1778938973070,47.15,77845.8,0.0,-0.99643,0.0,0.72454]
[1778938978106,47.15,77843.71,0.0,-0.99644,0.0,0.72324]
[1778938983140,47.15,77840.69,0.0,-0.99645,0.0,0.72138]
[1778938988174,47.15,77838.98,0.0,-0.99645,0.0,0.72032]
[1778938993211,47.15,77837.35,0.0,-0.99646,0.0,0.71932]
[1778938998245,47.15,77837.08,0.0,-0.99646,0.0,0.71915]
[1778939000259,47.15,77845.43,0.0,-0.99643,0.0,0.72431]
[1778939005294,47.15,77852.84,0.0,-0.99641,0.0,0.72891]
[1778939010329,47.15,77853.56,0.0,-0.9964,0.0,0.72936]
[1778939015364,47.15,77854.41,0.0,-0.9964,0.0,0.72913]
[1778939022415,47.15,77855.23,0.0,-0.9964,0.0,0.72964]
[1778939028456,47.15,77856.17,0.0,-0.9964,0.0,0.73022]
[1778939030470,47.15,77851.96,0.0,-0.99641,0.0,0.7276]
[1778939035505,47.15,77849.93,0.0,-0.99642,0.0,0.72634]
[1778939040541,47.15,77844.74,0.0,-0.99644,0.0,0.72312]
[1778939045573,47.15,77839.54,0.0,-0.99645,0.0,0.71991]
[1778939050610,47.15,77842.65,0.0,-0.99644,0.0,0.72183]
[1778939053635,47.15,77837.56,0.0,-0.99646,0.0,0.71869]
[1778939058665,47.15,77836.63,0.0,-0.99646,0.0,0.71812]
[1778939063701,47.15,77835.04,0.0,-0.99647,0.0,0.71714]
[1778939068735,47.15,77838.17,0.0,-0.99646,0.0,0.71906]
[1778939074779,47.15,77841.35,0.0,-0.99645,0.0,0.72027]
[1778939079814,47.15,77840.71,0.0,-0.99645,0.0,0.71987]
[1778939084849,47.15,77839.87,0.0,-0.99646,0.0,0.71936]
[1778939089387,47.15,77845.39,0.0,-0.99644,0.0,0.72276]
[1778939095930,47.15,77845.85,0.0,-0.99644,0.0,0.72305]
[1778939101471,47.15,77846.51,0.0,-0.99643,0.0,0.72346]
[1778939107005,47.15,77846.19,0.0,-0.99644,0.0,0.72326]
[1778939118085,47.15,77847.44,0.0,-0.99643,0.0,0.72403]
[1778939124126,47.15,77847.99,0.0,-0.99643,0.0,0.72437]
[1778939129162,47.15,77848.53,0.0,-0.99643,0.0,0.72471]
[1778939134244,47.15,77848.67,0.0,-0.99643,0.0,0.72403]
[1778939139279,47.15,77852.86,0.0,-0.99642,0.0,0.72663]
[1778939144314,47.15,77854.03,0.0,-0.99641,0.0,0.72736]
[1778939150356,47.15,77852.91,0.0,-0.99642,0.0,0.72667]
[1778939155391,47.15,77850.55,0.0,-0.99642,0.0,0.7252]
[1778939160427,47.15,77849.08,0.0,-0.99643,0.0,0.72429]
[1778939165461,47.15,77853.31,0.0,-0.99642,0.0,0.72691]
[1778939170496,47.15,77849.32,0.0,-0.99643,0.0,0.72444]
[1778939176538,47.15,77848.99,0.0,-0.99643,0.0,0.72423]
[1778939180566,47.15,77841.7,0.0,-0.99645,0.0,0.71973]
[1778939186608,47.15,77839.25,0.0,-0.99646,0.0,0.71822]
[1778939192650,47.15,77837.39,0.0,-0.99647,0.0,0.71632]
[1778939198693,47.15,77836.65,0.0,-0.99647,0.0,0.71586]
[1778939204734,47.15,77835.07,0.0,-0.99648,0.0,0.7149]
[1778939211784,47.15,77833.16,0.0,-0.99649,0.0,0.71373]
[1778939216820,47.15,77830.17,0.0,-0.9965,0.0,0.7119]
[1778939221854,47.15,77829.93,0.0,-0.9965,0.0,0.71175]
[1778939225882,47.15,77835.71,0.0,-0.99648,0.0,0.71529]
[1778939227896,47.15,77839.93,0.0,-0.99646,0.0,0.71788]
[1778939232931,47.15,77842.02,0.0,-0.99646,0.0,0.71917]
[1778939238973,47.15,77843.74,0.0,-0.99645,0.0,0.72023]
[1778939244010,47.15,77844.49,0.0,-0.99645,0.0,0.72069]
[1778939250051,47.15,77845.22,0.0,-0.99645,0.0,0.72114]
[1778939255087,47.15,77844.5,0.0,-0.99645,0.0,0.71994]
[1778939261590,47.15,77842.98,0.0,-0.99646,0.0,0.719]
[1778939267173,47.15,77841.86,0.0,-0.99646,0.0,0.71831]
[1778939271663,47.15,77831.47,0.0,-0.9965,0.0,0.71194]
[1778939272206,47.15,77831.47,0.0,-0.9965,0.0,0.71194]
[1778939277241,47.15,77833.65,0.0,-0.99649,0.0,0.71327]
[1778939282276,47.15,77838.33,0.0,-0.99647,0.0,0.71614]
[1778939287311,47.15,77841.69,0.0,-0.99646,0.0,0.71821]
[1778939293353,47.15,77842.93,0.0,-0.99646,0.0,0.71897]
[1778939298388,47.15,77841.3,0.0,-0.99646,0.0,0.71797]
[1778939303423,47.15,77843.01,0.0,-0.99646,0.0,0.71902]
[1778939308457,47.15,77846.16,0.0,-0.99645,0.0,0.72096]
[1778939313494,47.15,77846.46,0.0,-0.99645,0.0,0.72039]
[1778939318529,47.15,77845.91,0.0,-0.99645,0.0,0.72005]
[1778939321549,47.15,77852.31,0.0,-0.99643,0.0,0.72401]
[1778939326584,47.15,77853.59,0.0,-0.99643,0.0,0.7248]
[1778939331619,47.15,77852.66,0.0,-0.99643,0.0,0.72422]
[1778939337661,47.15,77852.81,0.0,-0.99643,0.0,0.72432]
[1778939343704,47.15,77852.55,0.0,-0.99643,0.0,0.72416]
[1778939350754,47.15,77852.07,0.0,-0.99643,0.0,0.72386]
[1778939355789,47.15,77851.56,0.0,-0.99643,0.0,0.72354]
[1778939360824,47.15,77851.36,0.0,-0.99643,0.0,0.72342]
[1778939365860,47.15,77851.27,0.0,-0.99643,0.0,0.72336]
[1778939371901,47.15,77852.79,0.0,-0.99643,0.0,0.72354]
[1778939377944,47.15,77852.31,0.0,-0.99643,0.0,0.72325]
[1778939380965,47.15,77857.41,0.0,-0.99642,0.0,0.72641]
[1778939386001,47.15,77860.18,0.0,-0.99641,0.0,0.72813]
[1778939391034,47.15,77861.54,0.0,-0.9964,0.0,0.72898]
[1778939396070,47.15,77861.31,0.0,-0.9964,0.0,0.72884]
[1778939401110,47.15,77861.97,0.0,-0.9964,0.0,0.72925]
[1778939406145,47.15,77864.41,0.0,-0.99639,0.0,0.73077]
[1778939411181,47.15,77862.79,0.0,-0.9964,0.0,0.72976]
[1778939418230,47.15,77861.78,0.0,-0.9964,0.0,0.72913]
[1778939423726,47.15,77858.3,0.0,-0.99641,0.0,0.72696]
[1778939429308,47.15,77855.97,0.0,-0.99642,0.0,0.72552]
[1778939434346,47.15,77853.43,0.0,-0.99643,0.0,0.72318]
[1778939441859,47.15,77850.31,0.0,-0.99644,0.0,0.72125]
[1778939447434,47.15,77856.67,0.0,-0.99642,0.0,0.72519]
[1778939448443,47.15,77864.68,0.0,-0.9964,0.0,0.73017]
[1778939453476,47.15,77865.39,0.0,-0.99639,0.0,0.73062]
[1778939458511,47.15,77861.76,0.0,-0.99641,0.0,0.72835]
[1778939465560,47.15,77859.62,0.0,-0.99641,0.0,0.72702]
[1778939470595,47.15,77851.52,0.0,-0.99644,0.0,0.722]
[1778939475630,47.15,77854.39,0.0,-0.99643,0.0,0.72377]
[1778939480666,47.15,77857.4,0.0,-0.99642,0.0,0.72564]
[1778939485700,47.15,77861.47,0.0,-0.99641,0.0,0.72817]
[1778939491742,47.15,77863.08,0.0,-0.9964,0.0,0.72841]
[1778939496777,47.15,77863.53,0.0,-0.9964,0.0,0.72869]
[1778939501812,47.15,77863.64,0.0,-0.9964,0.0,0.72876]
[1778939506847,47.15,77863.72,0.0,-0.9964,0.0,0.72881]
[1778939511882,47.15,77868.03,0.0,-0.99639,0.0,0.7315]
[1778939519938,47.15,77870.82,0.0,-0.99638,0.0,0.73325]
[1778939524973,47.15,77873.27,0.0,-0.99637,0.0,0.73478]
[1778939532505,47.15,77873.84,0.0,-0.99637,0.0,0.73514]
[1778939538066,47.15,77876.81,0.0,-0.99636,0.0,0.73701]
[1778939543100,47.15,77877.72,0.0,-0.99635,0.0,0.73758]
[1778939548135,47.15,77878.18,0.0,-0.99635,0.0,0.73787]
[1778939554177,47.15,77879.07,0.0,-0.99635,0.0,0.73766]
[1778939561227,47.15,77879.28,0.0,-0.99635,0.0,0.73779]
[1778939572785,47.15,77880.62,0.0,-0.99635,0.0,0.73864]
[1778939578347,47.15,77884.01,0.0,-0.99634,0.0,0.74078]
[1778939579354,47.15,77889.83,0.0,-0.99632,0.0,0.74446]
[1778939581368,47.15,77894.62,0.0,-0.9963,0.0,0.74751]
[1778939586403,47.15,77894.37,0.0,-0.9963,0.0,0.74735]
[1778939592926,47.15,77892.91,0.0,-0.99631,0.0,0.74642]
[1778939598491,47.15,77894.29,0.0,-0.9963,0.0,0.7473]
[1778939603526,47.15,77892.16,0.0,-0.99631,0.0,0.74595]
[1778939608561,47.15,77892.96,0.0,-0.99631,0.0,0.74645]
[1778939614603,47.15,77894.31,0.0,-0.99631,0.0,0.74653]
[1778939623136,47.15,77894.29,0.0,-0.99631,0.0,0.74652]
[1778939630189,47.15,77894.69,0.0,-0.9963,0.0,0.74678]
[1778939635750,47.15,77900.53,0.0,-0.99628,0.0,0.7505]
[1778939640785,47.15,77899.54,0.0,-0.99629,0.0,0.74987]
[1778939645820,47.15,77900.07,0.0,-0.99629,0.0,0.75021]
[1778939650860,47.15,77900.92,0.0,-0.99628,0.0,0.75075]
[1778939656902,47.15,77901.2,0.0,-0.99628,0.0,0.75093]
[1778939661936,47.15,77904.05,0.0,-0.99627,0.0,0.75275]
[1778939666971,47.15,77905.72,0.0,-0.99627,0.0,0.75383]
[1778939668984,47.15,77912.69,0.0,-0.99624,0.0,0.75831]
[1778939674024,47.15,77914.17,0.0,-0.99624,0.0,0.75847]
[1778939679060,47.15,77910.5,0.0,-0.99625,0.0,0.75611]
[1778939680067,47.15,77903.91,0.0,-0.99628,0.0,0.75188]
[1778939685101,47.15,77905.8,0.0,-0.99627,0.0,0.75309]
[1778939690137,47.15,77905.02,0.0,-0.99627,0.0,0.75259]
[1778939695172,47.15,77906.51,0.0,-0.99627,0.0,0.75355]
[1778939700684,47.15,77910.11,0.0,-0.99625,0.0,0.75586]
[1778939710755,47.15,77911.33,0.0,-0.99625,0.0,0.75664]
[1778939716318,47.15,77913.61,0.0,-0.99624,0.0,0.75811]
[1778939721355,47.15,77914.79,0.0,-0.99624,0.0,0.75887]
[1778939726390,47.15,77915.65,0.0,-0.99623,0.0,0.75943]
[1778939731425,47.15,77915.41,0.0,-0.99624,0.0,0.75848]
[1778939740965,47.15,77915.02,0.0,-0.99624,0.0,0.75823]
[1778939747538,47.15,77914.79,0.0,-0.99624,0.0,0.75808]
[1778939756601,47.15,77915.17,0.0,-0.99624,0.0,0.75833]
[1778939761636,47.15,77911.7,0.0,-0.99625,0.0,0.75609]
[1778939769692,47.15,77912.12,0.0,-0.99625,0.0,0.75636]
[1778939774727,47.15,77912.4,0.0,-0.99625,0.0,0.75654]
[1778939779763,47.15,77912.81,0.0,-0.99625,0.0,0.75681]
[1778939784797,47.15,77916.06,0.0,-0.99624,0.0,0.7589]
[1778939789833,47.15,77915.83,0.0,-0.99624,0.0,0.75876]
[1778939796881,47.15,77917.69,0.0,-0.99624,0.0,0.75917]
[1778939801917,47.15,77917.31,0.0,-0.99624,0.0,0.75892]
[1778939806953,47.15,77916.6,0.0,-0.99624,0.0,0.75846]
[1778939816015,47.15,77916.93,0.0,-0.99624,0.0,0.75868]
[1778939821525,47.15,77915.99,0.0,-0.99624,0.0,0.75807]
[1778939828098,47.15,77915.66,0.0,-0.99624,0.0,0.75786]
[1778939833133,47.15,77916.74,0.0,-0.99624,0.0,0.75855]
[1778939838168,47.15,77916.83,0.0,-0.99624,0.0,0.75861]
[1778939843203,47.15,77926.77,0.0,-0.9962,0.0,0.76505]
[1778939844211,47.15,77932.99,0.0,-0.99618,0.0,0.7691]
[1778939845217,47.15,77936.74,0.0,-0.99617,0.0,0.77155]
[1778939847232,47.15,77943.73,0.0,-0.99614,0.0,0.77614]
[1778939850253,47.15,77947.27,0.0,-0.99613,0.0,0.77847]
[1778939853274,47.15,77950.09,0.0,-0.99612,0.0,0.77953]
[1778939858308,47.15,77948.34,0.0,-0.99613,0.0,0.77837]
[1778939864350,47.15,77948.26,0.0,-0.99613,0.0,0.77832]
[1778939869385,47.15,77948.57,0.0,-0.99613,0.0,0.77852]
[1778939874420,47.15,77949.31,0.0,-0.99613,0.0,0.77901]
[1778939879456,47.15,77951.85,0.0,-0.99612,0.0,0.78069]
[1778939884491,47.15,77950.97,0.0,-0.99612,0.0,0.78011]
[1778939889525,47.15,77950.61,0.0,-0.99612,0.0,0.77987]
[1778939896575,47.15,77948.44,0.0,-0.99613,0.0,0.77844]
[1778939902094,47.15,77948.33,0.0,-0.99613,0.0,0.77837]
[1778939908659,47.15,77946.51,0.0,-0.99614,0.0,0.77717]
[1778939913694,47.15,77945.6,0.0,-0.99614,0.0,0.77576]
[1778939918729,47.15,77945.17,0.0,-0.99615,0.0,0.77548]
[1778939923764,47.15,77945.03,0.0,-0.99615,0.0,0.77539]
[1778939928799,47.15,77945.51,0.0,-0.99614,0.0,0.7757]
[1778939934842,47.15,77945.86,0.0,-0.99614,0.0,0.77593]
[1778939939876,47.15,77945.61,0.0,-0.99614,0.0,0.77577]
[1778939945918,47.15,77944.96,0.0,-0.99615,0.0,0.77534]
[1778939949948,47.15,77940.5,0.0,-0.99616,0.0,0.77241]
[1778939950955,47.15,77931.93,0.0,-0.99619,0.0,0.76681]
[1778939952449,47.15,77929.37,0.0,-0.9962,0.0,0.76515]
[1778939955990,47.15,77934.76,0.0,-0.99618,0.0,0.76866]
[1778939961024,47.15,77940.91,0.0,-0.99616,0.0,0.77268]
[1778939966059,47.15,77944.09,0.0,-0.99615,0.0,0.77477]
[1778939970087,47.15,77951.2,0.0,-0.99612,0.0,0.77945]
[1778939975122,47.15,77950.7,0.0,-0.99613,0.0,0.77832]
[1778939980157,47.15,77951.95,0.0,-0.99612,0.0,0.77914]
[1778939985192,47.15,77953.83,0.0,-0.99612,0.0,0.78038]
[1778939990227,47.15,77956.15,0.0,-0.99611,0.0,0.78192]
[1778939995262,47.15,77956.1,0.0,-0.99611,0.0,0.78189]
[1778939999290,47.15,77962.11,0.0,-0.99609,0.0,0.78588]
[1778940001304,47.15,77967.37,0.0,-0.99607,0.0,0.78938]
[1778940003318,47.15,77974.91,0.0,-0.99604,0.0,0.79443]
[1778940005332,47.15,77979.89,0.0,-0.99602,0.0,0.79778]
[1778940008354,47.15,77988.15,0.0,-0.99599,0.0,0.80336]
[1778940009360,47.15,77993.28,0.0,-0.99597,0.0,0.80684]
[1778940014396,47.15,77995.31,0.0,-0.99597,0.0,0.80822]
[1778940019431,47.15,77994.11,0.0,-0.99597,0.0,0.80741]
[1778940022453,47.15,77986.27,0.0,-0.996,0.0,0.80209]
[1778940025473,47.15,77980.44,0.0,-0.99602,0.0,0.79815]
[1778940028494,47.15,77973.36,0.0,-0.99605,0.0,0.79339]
[1778940030509,47.15,77964.59,0.0,-0.99608,0.0,0.78753]
[1778940032524,47.15,77958.43,0.0,-0.99611,0.0,0.78262]
[1778940037558,47.15,77957.19,0.0,-0.99611,0.0,0.7818]
[1778940042594,47.15,77956.93,0.0,-0.99611,0.0,0.78163]
[1778940047629,47.15,77955.86,0.0,-0.99611,0.0,0.78092]
[1778940057700,47.15,77956.48,0.0,-0.99611,0.0,0.78133]
[1778940062744,47.15,77947.36,0.0,-0.99615,0.0,0.77531]
[1778940067782,47.15,77937.43,0.0,-0.99618,0.0,0.76881]
[1778940069796,47.15,77932.08,0.0,-0.9962,0.0,0.76532]
[1778940074831,47.15,77927.14,0.0,-0.99622,0.0,0.76211]
[1778940079866,47.15,77925.23,0.0,-0.99622,0.0,0.76088]
[1778940083896,47.15,77919.8,0.0,-0.99624,0.0,0.75737]
[1778940085908,47.15,77913.8,0.0,-0.99626,0.0,0.75351]
[1778940089936,47.15,77907.66,0.0,-0.99629,0.0,0.74958]
[1778940092432,47.15,77901.57,0.0,-0.99631,0.0,0.74491]
[1778940097997,47.15,77903.14,0.0,-0.99631,0.0,0.74591]
[1778940103510,47.15,77902.85,0.0,-0.99631,0.0,0.74573]
[1778940109073,47.15,77905.44,0.0,-0.9963,0.0,0.74738]
[1778940115115,47.15,77907.92,0.0,-0.99629,0.0,0.74896]
[1778940120150,47.15,77911.26,0.0,-0.99628,0.0,0.75109]
[1778940125186,47.15,77913.37,0.0,-0.99627,0.0,0.75245]
[1778940132235,47.15,77916.24,0.0,-0.99626,0.0,0.75429]
[1778940143793,47.15,77919.83,0.0,-0.99625,0.0,0.7566]
[1778940151369,47.15,77920.44,0.0,-0.99625,0.0,0.7562]
[1778940156403,47.15,77922.04,0.0,-0.99624,0.0,0.75723]
[1778940161438,47.15,77921.76,0.0,-0.99624,0.0,0.75705]
[1778940167480,47.15,77922.17,0.0,-0.99624,0.0,0.75732]
[1778940172515,47.15,77923.7,0.0,-0.99624,0.0,0.7583]
[1778940178561,47.15,77923.97,0.0,-0.99624,0.0,0.75848]
[1778940183593,47.15,77923.69,0.0,-0.99624,0.0,0.7583]
[1778940188629,47.15,77924.21,0.0,-0.99624,0.0,0.75863]
[1778940193664,47.15,77925.47,0.0,-0.99623,0.0,0.75945]
[1778940198697,47.15,77924.51,0.0,-0.99623,0.0,0.75883]
[1778940203734,47.15,77920.44,0.0,-0.99625,0.0,0.7562]
[1778940210782,47.15,77917.44,0.0,-0.99626,0.0,0.75427]
[1778940216824,47.15,77914.42,0.0,-0.99627,0.0,0.75155]
[1778940224880,47.15,77912.52,0.0,-0.99628,0.0,0.75033]
[1778940232937,47.15,77910.32,0.0,-0.99629,0.0,0.74892]
[1778940237971,47.15,77907.86,0.0,-0.9963,0.0,0.74735]
[1778940243006,47.15,77906.16,0.0,-0.9963,0.0,0.74627]
[1778940248044,47.15,77904.63,0.0,-0.99631,0.0,0.7453]
[1778940253076,47.15,77904.3,0.0,-0.99631,0.0,0.74509]
[1778940258112,47.15,77903.86,0.0,-0.99631,0.0,0.74481]
[1778940264645,47.15,77903.63,0.0,-0.99631,0.0,0.74466]
[1778940269679,47.15,77902.97,0.0,-0.99631,0.0,0.74424]
[1778940275231,47.15,77901.45,0.0,-0.99632,0.0,0.7425]
[1778940280268,47.15,77901.86,0.0,-0.99632,0.0,0.74276]
[1778940282281,47.15,77892.67,0.0,-0.99635,0.0,0.73695]
[1778940283288,47.15,77889.44,0.0,-0.99636,0.0,0.73492]
[1778940285302,47.15,77884.93,0.0,-0.99638,0.0,0.73209]
[1778940288323,47.15,77872.09,0.0,-0.99642,0.0,0.72408]
[1778940289820,47.15,77868.93,0.0,-0.99643,0.0,0.72212]
[1778940293366,47.15,77877.39,0.0,-0.9964,0.0,0.72737]
[1778940294365,47.15,77875.14,0.0,-0.99641,0.0,0.72597]
[1778940297387,47.15,77870.64,0.0,-0.99643,0.0,0.72318]
[1778940299891,47.15,77865.1,0.0,-0.99645,0.0,0.71975]
[1778940304436,47.15,77859.0,0.0,-0.99647,0.0,0.71599]
[1778940305442,47.15,77852.38,0.0,-0.99649,0.0,0.71193]
[1778940306452,47.15,77853.2,0.0,-0.99649,0.0,0.71243]
[1778940311976,47.15,77838.17,0.0,-0.99653,0.0,0.70328]
[1778940313498,47.15,77837.01,0.0,-0.99654,0.0,0.70258]
[1778940317529,47.15,77831.58,0.0,-0.99656,0.0,0.6993]
[1778940322046,47.15,77839.55,0.0,-0.99653,0.0,0.70412]
[1778940323568,47.15,77843.71,0.0,-0.99652,0.0,0.70664]
[1778940325582,47.15,77847.39,0.0,-0.9965,0.0,0.70888]
[1778940330617,47.15,77843.81,0.0,-0.99652,0.0,0.7067]
[1778940335652,47.15,77840.71,0.0,-0.99653,0.0,0.70407]
[1778940341694,47.15,77841.12,0.0,-0.99653,0.0,0.70432]
[1778940343709,47.15,77846.26,0.0,-0.99651,0.0,0.70744]
[1778940348743,47.15,77847.13,0.0,-0.99651,0.0,0.70797]
[1778940353778,47.15,77847.29,0.0,-0.99651,0.0,0.70807]
[1778940358813,47.15,77847.39,0.0,-0.99651,0.0,0.70813]
[1778940365863,47.15,77847.34,0.0,-0.99651,0.0,0.7081]
[1778940370899,47.15,77848.36,0.0,-0.99651,0.0,0.70872]
[1778940375935,47.15,77850.85,0.0,-0.9965,0.0,0.71024]
[1778940379965,47.15,77855.06,0.0,-0.99648,0.0,0.71282]
[1778940386005,47.15,77854.86,0.0,-0.99648,0.0,0.71269]
[1778940392047,47.15,77853.71,0.0,-0.99649,0.0,0.71124]
[1778940397082,47.15,77853.08,0.0,-0.99649,0.0,0.71085]
[1778940402118,47.15,77853.37,0.0,-0.99649,0.0,0.71103]
[1778940407156,47.15,77857.17,0.0,-0.99648,0.0,0.71335]
[1778940412192,47.15,77857.2,0.0,-0.99648,0.0,0.71337]
[1778940417226,47.15,77857.16,0.0,-0.99648,0.0,0.71335]
[1778940422260,47.15,77857.1,0.0,-0.99648,0.0,0.71331]
[1778940428305,47.15,77857.16,0.0,-0.99648,0.0,0.71335]
[1778940433340,47.15,77854.98,0.0,-0.99649,0.0,0.71201]
[1778940440387,47.15,77853.31,0.0,-0.99649,0.0,0.71099]
[1778940445421,47.15,77853.64,0.0,-0.99649,0.0,0.71119]
[1778940448443,47.15,77861.09,0.0,-0.99647,0.0,0.71576]
[1778940449451,47.15,77868.97,0.0,-0.99644,0.0,0.72062]
[1778940452471,47.15,77869.42,0.0,-0.99644,0.0,0.72014]
[1778940457506,47.15,77870.04,0.0,-0.99644,0.0,0.72052]
[1778940464036,47.15,77872.56,0.0,-0.99643,0.0,0.72208]
[1778940474106,47.15,77873.42,0.0,-0.99643,0.0,0.72261]
[1778940480667,47.15,77874.83,0.0,-0.99642,0.0,0.72349]
[1778940486709,47.15,77875.27,0.0,-0.99642,0.0,0.72376]
[1778940491744,47.15,77875.48,0.0,-0.99642,0.0,0.72389]
[1778940497786,47.15,77875.08,0.0,-0.99642,0.0,0.72364]
[1778940500808,47.15,77863.76,0.0,-0.99646,0.0,0.71665]
[1778940501816,47.15,77863.82,0.0,-0.99646,0.0,0.71668]
[1778940506852,47.15,77865.67,0.0,-0.99645,0.0,0.71782]
[1778940512893,47.15,77865.29,0.0,-0.99646,0.0,0.71683]
[1778940514908,47.15,77875.23,0.0,-0.99643,0.0,0.72297]
[1778940515914,47.15,77872.73,0.0,-0.99644,0.0,0.72142]
[1778940520949,47.15,77872.92,0.0,-0.99643,0.0,0.72154]
[1778940523971,47.15,77882.05,0.0,-0.9964,0.0,0.72721]
[1778940526993,47.15,77887.96,0.0,-0.99638,0.0,0.7309]
[1778940532027,47.15,77888.24,0.0,-0.99638,0.0,0.73108]
[1778940537061,47.15,77883.7,0.0,-0.9964,0.0,0.72824]
[1778940542096,47.15,77882.92,0.0,-0.9964,0.0,0.72775]
[1778940549145,47.15,77885.08,0.0,-0.99639,0.0,0.7291]
[1778940555188,47.15,77888.77,0.0,-0.99638,0.0,0.73141]
[1778940559216,47.15,77883.6,0.0,-0.9964,0.0,0.72818]
[1778940564250,47.15,77886.95,0.0,-0.99639,0.0,0.73027]
[1778940572306,47.15,77890.43,0.0,-0.99638,0.0,0.73168]
[1778940577341,47.15,77890.84,0.0,-0.99638,0.0,0.73194]
[1778940578348,47.15,77883.14,0.0,-0.9964,0.0,0.72712]
[1778940580364,47.15,77882.67,0.0,-0.99641,0.0,0.72683]
[1778940585398,47.15,77878.35,0.0,-0.99642,0.0,0.72414]
[1778940590432,47.15,77876.44,0.0,-0.99643,0.0,0.72296]
[1778940595468,47.15,77873.08,0.0,-0.99644,0.0,0.72088]
[1778940601513,47.15,77871.04,0.0,-0.99644,0.0,0.71962]
[1778940606547,47.15,77865.59,0.0,-0.99646,0.0,0.71626]
[1778940611580,47.15,77863.86,0.0,-0.99647,0.0,0.71519]
[1778940616614,47.15,77862.92,0.0,-0.99647,0.0,0.71461]
[1778940621650,47.15,77861.65,0.0,-0.99648,0.0,0.71383]
[1778940626693,47.15,77861.06,0.0,-0.99648,0.0,0.71347]
[1778940632216,47.15,77859.95,0.0,-0.99649,0.0,0.71204]
[1778940637770,47.15,77863.14,0.0,-0.99647,0.0,0.71399]
[1778940643812,47.15,77863.84,0.0,-0.99647,0.0,0.71442]
[1778940648847,47.15,77863.54,0.0,-0.99647,0.0,0.71424]
[1778940652355,47.15,77869.99,0.0,-0.99645,0.0,0.71821]
[1778940657911,47.15,77871.31,0.0,-0.99645,0.0,0.71902]
[1778940662948,47.15,77871.53,0.0,-0.99645,0.0,0.71916]
[1778940668991,47.15,77872.03,0.0,-0.99644,0.0,0.71947]
[1778940674026,47.15,77872.87,0.0,-0.99644,0.0,0.71999]
[1778940679061,47.15,77874.37,0.0,-0.99644,0.0,0.72091]
[1778940685103,47.15,77873.9,0.0,-0.99644,0.0,0.72062]
[1778940692638,47.15,77874.56,0.0,-0.99644,0.0,0.72027]
[1778940698195,47.15,77871.03,0.0,-0.99645,0.0,0.71809]
[1778940703230,47.15,77871.19,0.0,-0.99645,0.0,0.71819]
[1778940708265,47.15,77874.18,0.0,-0.99644,0.0,0.72003]
[1778940716320,47.15,77874.34,0.0,-0.99644,0.0,0.72013]
[1778940720349,47.15,77884.3,0.0,-0.99641,0.0,0.72631]
[1778940721356,47.15,77890.09,0.0,-0.99639,0.0,0.72993]
[1778940726390,47.15,77891.88,0.0,-0.99638,0.0,0.73105]
[1778940731435,47.15,77897.19,0.0,-0.99636,0.0,0.73438]
[1778940740497,47.15,77897.53,0.0,-0.99636,0.0,0.73459]
[1778940744525,47.15,77891.82,0.0,-0.99638,0.0,0.73101]
[1778940749560,47.15,77889.28,0.0,-0.99639,0.0,0.72942]
[1778940751575,47.15,77878.99,0.0,-0.99643,0.0,0.72225]
[1778940753078,47.15,77879.39,0.0,-0.99643,0.0,0.7225]
[1778940758625,47.15,77879.61,0.0,-0.99643,0.0,0.72263]
[1778940763661,47.15,77877.91,0.0,-0.99643,0.0,0.72158]
[1778940768697,47.15,77879.2,0.0,-0.99643,0.0,0.72238]
[1778940774739,47.15,77879.17,0.0,-0.99643,0.0,0.72236]
[1778940779773,47.15,77881.82,0.0,-0.99642,0.0,0.724]
[1778940787829,47.15,77883.26,0.0,-0.99641,0.0,0.7249]
[1778940793358,47.15,77883.4,0.0,-0.99641,0.0,0.72499]
[1778940799914,47.15,77886.77,0.0,-0.9964,0.0,0.72708]
[1778940804948,47.15,77888.67,0.0,-0.9964,0.0,0.72827]
[1778940809998,47.15,77891.8,0.0,-0.99639,0.0,0.73023]
[1778940815037,47.15,77893.41,0.0,-0.99638,0.0,0.73046]
[1778940823616,47.15,77896.0,0.0,-0.99637,0.0,0.73209]
[1778940830148,47.15,77895.98,0.0,-0.99637,0.0,0.73207]
[1778940836190,47.15,77894.99,0.0,-0.99638,0.0,0.73145]
[1778940844247,47.15,77894.16,0.0,-0.99638,0.0,0.73093]
[1778940850291,47.15,77895.17,0.0,-0.99638,0.0,0.73157]
[1778940855323,47.15,77895.02,0.0,-0.99638,0.0,0.73147]
[1778940859351,47.15,77900.29,0.0,-0.99636,0.0,0.73478]
[1778940865396,47.15,77901.56,0.0,-0.99636,0.0,0.73558]
[1778940870428,47.15,77901.67,0.0,-0.99636,0.0,0.73565]
[1778940879491,47.15,77899.92,0.0,-0.99637,0.0,0.73377]
[1778940884526,47.15,77898.56,0.0,-0.99637,0.0,0.73292]
[1778940891574,47.15,77902.19,0.0,-0.99636,0.0,0.7352]
[1778940897617,47.15,77902.41,0.0,-0.99636,0.0,0.73534]
[1778940902652,47.15,77901.14,0.0,-0.99636,0.0,0.73454]
[1778940907687,47.15,77901.27,0.0,-0.99636,0.0,0.73462]
[1778940913729,47.15,77901.1,0.0,-0.99636,0.0,0.73452]
[1778940918764,47.15,77901.61,0.0,-0.99636,0.0,0.73484]
[1778940920778,47.15,77896.16,0.0,-0.99638,0.0,0.73141]
[1778940925813,47.15,77898.62,0.0,-0.99637,0.0,0.73296]
[1778940930848,47.15,77900.07,0.0,-0.99636,0.0,0.73387]
[1778940935885,47.15,77905.4,0.0,-0.99635,0.0,0.73645]
[1778940942450,47.15,77904.26,0.0,-0.99635,0.0,0.73573]
[1778940952520,47.15,77904.76,0.0,-0.99635,0.0,0.73605]
[1778940958038,47.15,77910.27,0.0,-0.99633,0.0,0.73952]
[1778940960052,47.15,77914.04,0.0,-0.99632,0.0,0.74191]
[1778940965087,47.15,77909.79,0.0,-0.99634,0.0,0.73922]
[1778940969115,47.15,77900.47,0.0,-0.99637,0.0,0.73335]
[1778940970122,47.15,77897.67,0.0,-0.99638,0.0,0.73159]
[1778940972660,47.15,77898.38,0.0,-0.99637,0.0,0.73203]
[1778940978178,47.15,77901.57,0.0,-0.99636,0.0,0.73404]
[1778940983213,47.15,77902.98,0.0,-0.99636,0.0,0.73492]
[1778940987242,47.15,77897.91,0.0,-0.99638,0.0,0.73174]
[1778940989255,47.15,77893.66,0.0,-0.99639,0.0,0.72908]
[1778940997337,47.15,77888.48,0.0,-0.99641,0.0,0.72508]
[1778941003354,47.15,77885.06,0.0,-0.99642,0.0,0.72296]
[1778941007386,47.15,77879.57,0.0,-0.99644,0.0,0.71956]
[1778941009396,47.15,77876.33,0.0,-0.99645,0.0,0.71756]
[1778941014432,47.15,77875.66,0.0,-0.99645,0.0,0.71714]
[1778941019469,47.15,77875.26,0.0,-0.99646,0.0,0.7169]
[1778941024502,47.15,77873.91,0.0,-0.99646,0.0,0.71606]
[1778941029537,47.15,77871.17,0.0,-0.99647,0.0,0.71438]
[1778941034572,47.15,77870.89,0.0,-0.99647,0.0,0.71421]
[1778941039607,47.15,77870.18,0.0,-0.99647,0.0,0.71377]
[1778941045649,47.15,77870.03,0.0,-0.99647,0.0,0.71368]
[1778941053705,47.15,77869.68,0.0,-0.99648,0.0,0.71271]
[1778941060754,47.15,77868.96,0.0,-0.99648,0.0,0.71227]
[1778941065790,47.15,77868.35,0.0,-0.99648,0.0,0.71189]
[1778941070825,47.15,77867.67,0.0,-0.99649,0.0,0.71148]
[1778941075860,47.15,77868.6,0.0,-0.99648,0.0,0.71205]
[1778941077874,47.15,77861.5,0.0,-0.99651,0.0,0.70771]
[1778941078881,47.15,77857.18,0.0,-0.99652,0.0,0.70508]
[1778941080895,47.15,77856.05,0.0,-0.99652,0.0,0.70439]
[1778941085930,47.15,77856.08,0.0,-0.99652,0.0,0.70441]
[1778941086938,47.15,77850.08,0.0,-0.99654,0.0,0.70077]
[1778941087945,47.15,77846.08,0.0,-0.99656,0.0,0.69836]
[1778941093508,47.15,77844.39,0.0,-0.99656,0.0,0.69734]
[1778941097014,47.15,77838.52,0.0,-0.99658,0.0,0.69382]
[1778941098021,47.15,77836.58,0.0,-0.99659,0.0,0.69266]
[1778941103578,47.15,77839.29,0.0,-0.99658,0.0,0.69428]
[1778941108091,47.15,77845.71,0.0,-0.99656,0.0,0.69814]
[1778941113648,47.15,77846.83,0.0,-0.99656,0.0,0.69807]
[1778941119169,47.15,77847.51,0.0,-0.99655,0.0,0.69848]
[1778941126216,47.15,77847.81,0.0,-0.99655,0.0,0.69866]
[1778941131253,47.15,77849.52,0.0,-0.99655,0.0,0.69969]
[1778941136287,47.15,77850.93,0.0,-0.99654,0.0,0.70054]
[1778941141322,47.15,77852.49,0.0,-0.99654,0.0,0.70148]
[1778941146356,47.15,77853.71,0.0,-0.99653,0.0,0.70222]
[1778941151393,47.15,77854.68,0.0,-0.99653,0.0,0.70281]
[1778941156428,47.15,77855.83,0.0,-0.99653,0.0,0.70351]
[1778941161462,47.15,77856.36,0.0,-0.99653,0.0,0.70383]
[1778941167505,47.15,77859.73,0.0,-0.99651,0.0,0.70588]
[1778941172539,47.15,77860.45,0.0,-0.99652,0.0,0.70556]
[1778941177575,47.15,77860.38,0.0,-0.99652,0.0,0.70552]
[1778941182612,47.15,77854.06,0.0,-0.99654,0.0,0.70169]
[1778941185634,47.15,77847.73,0.0,-0.99656,0.0,0.69786]
[1778941188650,47.15,77854.41,0.0,-0.99654,0.0,0.7019]
[1778941190667,47.15,77859.54,0.0,-0.99652,0.0,0.70501]
[1778941195699,47.15,77858.24,0.0,-0.99652,0.0,0.70422]
[1778941201742,47.15,77855.02,0.0,-0.99653,0.0,0.70227]
[1778941206777,47.15,77856.71,0.0,-0.99653,0.0,0.70329]
[1778941211813,47.15,77857.75,0.0,-0.99653,0.0,0.70392]
[1778941216847,47.15,77857.54,0.0,-0.99653,0.0,0.7038]
[1778941222889,47.15,77857.83,0.0,-0.99652,0.0,0.70397]
[1778941227924,47.15,77863.65,0.0,-0.99651,0.0,0.70751]
[1778941232959,47.15,77866.74,0.0,-0.9965,0.0,0.70864]
[1778941243030,47.15,77864.21,0.0,-0.99651,0.0,0.7071]
[1778941250091,47.15,77858.57,0.0,-0.99653,0.0,0.70367]
[1778941255121,47.15,77856.19,0.0,-0.99653,0.0,0.70223]
[1778941260157,47.15,77855.28,0.0,-0.99654,0.0,0.70168]
[1778941266199,47.15,77854.76,0.0,-0.99654,0.0,0.70136]
[1778941271234,47.15,77851.66,0.0,-0.99655,0.0,0.69949]
[1778941276268,47.15,77856.09,0.0,-0.99653,0.0,0.70217]
[1778941279289,47.15,77861.14,0.0,-0.99652,0.0,0.70523]
[1778941284853,47.15,77864.37,0.0,-0.99651,0.0,0.7072]
[1778941294922,47.15,77870.31,0.0,-0.99649,0.0,0.71007]
[1778941296409,47.15,77875.56,0.0,-0.99647,0.0,0.71328]
[1778941299430,47.15,77877.15,0.0,-0.99647,0.0,0.71426]
[1778941304993,47.15,77874.12,0.0,-0.99648,0.0,0.7124]
[1778941310510,47.15,77874.44,0.0,-0.99648,0.0,0.7126]
[1778941315541,47.15,77874.94,0.0,-0.99648,0.0,0.7129]
[1778941320576,47.15,77877.44,0.0,-0.99647,0.0,0.71444]
[1778941329640,47.15,77876.75,0.0,-0.99647,0.0,0.71402]
[1778941335681,47.15,77874.8,0.0,-0.99648,0.0,0.71282]
[1778941340716,47.15,77877.16,0.0,-0.99647,0.0,0.71427]
[1778941345751,47.15,77875.18,0.0,-0.99647,0.0,0.71305]
[1778941350786,47.15,77874.88,0.0,-0.99648,0.0,0.71287]
[1778941356828,47.15,77875.16,0.0,-0.99648,0.0,0.71228]
[1778941362870,47.15,77876.26,0.0,-0.99647,0.0,0.71296]
[1778941367905,47.15,77876.44,0.0,-0.99647,0.0,0.71307]
[1778941372941,47.15,77876.43,0.0,-0.99647,0.0,0.71306]
[1778941377976,47.15,77877.79,0.0,-0.99647,0.0,0.7139]
[1778941383012,47.15,77877.79,0.0,-0.99647,0.0,0.7139]
[1778941388046,47.15,77877.63,0.0,-0.99647,0.0,0.7138]
[1778941393082,47.15,77878.32,0.0,-0.99647,0.0,0.71422]
[1778941399124,47.15,77879.75,0.0,-0.99646,0.0,0.7151]
[1778941405165,47.15,77877.41,0.0,-0.99647,0.0,0.71366]
[1778941410200,47.15,77877.03,0.0,-0.99647,0.0,0.71343]
[1778941416242,47.15,77880.53,0.0,-0.99646,0.0,0.71482]
[1778941421812,47.15,77885.13,0.0,-0.99645,0.0,0.71766]
[1778941427319,47.15,77880.7,0.0,-0.99646,0.0,0.71493]
[1778941428326,47.15,77878.53,0.0,-0.99647,0.0,0.71359]
[1778941431879,47.15,77885.28,0.0,-0.99645,0.0,0.71775]
[1778941436389,47.15,77887.56,0.0,-0.99644,0.0,0.71916]
[1778941441949,47.15,77886.71,0.0,-0.99644,0.0,0.71863]
[1778941447468,47.15,77891.51,0.0,-0.99643,0.0,0.7216]
[1778941452504,47.15,77892.14,0.0,-0.99643,0.0,0.72199]
[1778941457538,47.15,77894.13,0.0,-0.99642,0.0,0.72323]
[1778941462574,47.15,77899.01,0.0,-0.9964,0.0,0.72626]
[1778941463583,47.15,77904.52,0.0,-0.99638,0.0,0.72971]
[1778941464594,47.15,77907.1,0.0,-0.99637,0.0,0.73132]
[1778941465595,47.15,77916.83,0.0,-0.99634,0.0,0.73745]
[1778941466602,47.15,77926.6,0.0,-0.99631,0.0,0.74364]
[1778941468616,47.15,77931.01,0.0,-0.99629,0.0,0.74645]
[1778941473651,47.15,77933.17,0.0,-0.99629,0.0,0.74704]
[1778941478686,47.15,77936.27,0.0,-0.99628,0.0,0.74902]
[1778941482230,47.15,77941.09,0.0,-0.99626,0.0,0.75212]
[1778941487749,47.15,77939.65,0.0,-0.99627,0.0,0.75119]
[1778941493792,47.15,77943.45,0.0,-0.99625,0.0,0.75363]
[1778941498828,47.15,77940.6,0.0,-0.99626,0.0,0.7518]
[1778941503863,47.15,77940.86,0.0,-0.99626,0.0,0.75197]
[1778941508898,47.15,77944.29,0.0,-0.99625,0.0,0.75417]
[1778941513937,47.15,77959.49,0.0,-0.9962,0.0,0.76401]
[1778941514944,47.15,77958.14,0.0,-0.9962,0.0,0.76313]
[1778941521993,47.15,77957.96,0.0,-0.9962,0.0,0.76302]
[1778941527028,47.15,77959.75,0.0,-0.99619,0.0,0.76418]
[1778941532063,47.15,77958.76,0.0,-0.9962,0.0,0.76274]
[1778941537098,47.15,77964.17,0.0,-0.99618,0.0,0.76626]
[1778941542133,47.15,77964.26,0.0,-0.99618,0.0,0.76632]
[1778941547169,47.15,77963.58,0.0,-0.99619,0.0,0.76588]
[1778941548176,47.15,77978.06,0.0,-0.99613,0.0,0.77537]
[1778941549184,47.15,77993.76,0.0,-0.99608,0.0,0.78578]
[1778941552203,47.15,77987.87,0.0,-0.9961,0.0,0.78186]
[1778941557240,47.15,77989.1,0.0,-0.99609,0.0,0.78268]
[1778941562275,47.15,77990.06,0.0,-0.99609,0.0,0.78332]
[1778941567312,47.15,77979.29,0.0,-0.99613,0.0,0.77618]
[1778941571338,47.15,77974.2,0.0,-0.99615,0.0,0.77283]
[1778941577381,47.15,77974.23,0.0,-0.99615,0.0,0.77285]
[1778941582416,47.15,77974.99,0.0,-0.99614,0.0,0.77335]
[1778941587451,47.15,77972.16,0.0,-0.99615,0.0,0.77149]
[1778941592486,47.15,77970.43,0.0,-0.99616,0.0,0.76955]
[1778941597521,47.15,77969.64,0.0,-0.99617,0.0,0.76904]
[1778941602556,47.15,77969.71,0.0,-0.99617,0.0,0.76908]
[1778941609605,47.15,77970.38,0.0,-0.99616,0.0,0.76952]
[1778941614640,47.15,77973.01,0.0,-0.99616,0.0,0.77125]
[1778941620682,47.15,77975.55,0.0,-0.99615,0.0,0.77291]
[1778941622207,47.15,77969.7,0.0,-0.99617,0.0,0.76908]
[1778941623703,47.15,77965.06,0.0,-0.99618,0.0,0.76604]
[1778941625717,47.15,77959.53,0.0,-0.9962,0.0,0.76244]
[1778941630753,47.15,77958.67,0.0,-0.99621,0.0,0.76188]
[1778941635789,47.15,77953.39,0.0,-0.99623,0.0,0.75846]
[1778941640823,47.15,77951.28,0.0,-0.99623,0.0,0.7571]
[1778941645856,47.15,77952.15,0.0,-0.99623,0.0,0.75766]
[1778941651417,47.15,77951.93,0.0,-0.99623,0.0,0.75672]
[1778941656934,47.15,77949.71,0.0,-0.99624,0.0,0.75529]
[1778941661968,47.15,77950.3,0.0,-0.99624,0.0,0.75567]
[1778941667007,47.15,77950.12,0.0,-0.99624,0.0,0.75555]
[1778941672040,47.15,77950.8,0.0,-0.99624,0.0,0.75599]
[1778941677073,47.15,77951.33,0.0,-0.99624,0.0,0.75633]
[1778941682108,47.15,77951.31,0.0,-0.99624,0.0,0.75632]
[1778941687145,47.15,77939.6,0.0,-0.99628,0.0,0.74879]
[1778941688151,47.15,77924.93,0.0,-0.99633,0.0,0.73945]
[1778941693187,47.15,77923.82,0.0,-0.99633,0.0,0.73875]
[1778941696207,47.15,77929.41,0.0,-0.99631,0.0,0.7423]
[1778941700235,47.15,77934.51,0.0,-0.9963,0.0,0.74554]
[1778941705270,47.15,77939.91,0.0,-0.99628,0.0,0.74899]
[1778941710306,47.15,77941.78,0.0,-0.99627,0.0,0.75019]
[1778941715341,47.15,77942.43,0.0,-0.99627,0.0,0.74982]
[1778941720376,47.15,77943.62,0.0,-0.99627,0.0,0.75058]
[1778941725412,47.15,77944.86,0.0,-0.99626,0.0,0.75138]
[1778941730446,47.15,77945.49,0.0,-0.99626,0.0,0.75178]
[1778941735481,47.15,77945.9,0.0,-0.99626,0.0,0.75205]
[1778941740516,47.15,77943.39,0.0,-0.99627,0.0,0.75043]
[1778941745551,47.15,77942.63,0.0,-0.99627,0.0,0.74995]
[1778941752121,47.15,77944.01,0.0,-0.99627,0.0,0.75083]
[1778941760657,47.15,77944.31,0.0,-0.99626,0.0,0.75102]
[1778941766709,47.15,77941.99,0.0,-0.99627,0.0,0.74954]
[1778941772268,47.15,77942.37,0.0,-0.99628,0.0,0.74899]
[1778941777786,47.15,77941.72,0.0,-0.99628,0.0,0.74858]
[1778941783828,47.15,77942.26,0.0,-0.99628,0.0,0.74892]
[1778941789870,47.15,77942.28,0.0,-0.99628,0.0,0.74893]
[1778941795913,47.15,77941.62,0.0,-0.99628,0.0,0.74851]
[1778941798934,47.15,77955.03,0.0,-0.99623,0.0,0.75714]
[1778941799946,47.15,77957.72,0.0,-0.99622,0.0,0.75888]
[1778941802481,47.15,77971.38,0.0,-0.99617,0.0,0.76776]
[1778941803974,47.15,77972.5,0.0,-0.99617,0.0,0.7685]
[1778941809008,47.15,77972.61,0.0,-0.99617,0.0,0.76857]
[1778941814045,47.15,77975.29,0.0,-0.99616,0.0,0.77033]
[1778941819079,47.15,77975.6,0.0,-0.99616,0.0,0.77053]
[1778941822620,47.15,77970.0,0.0,-0.99618,0.0,0.76686]
[1778941828142,47.15,77969.49,0.0,-0.99618,0.0,0.76653]
[1778941833175,47.15,77968.17,0.0,-0.99619,0.0,0.76487]
[1778941838214,47.15,77965.13,0.0,-0.9962,0.0,0.76289]
[1778941841232,47.15,77957.4,0.0,-0.99623,0.0,0.75787]
[1778941844254,47.15,77952.51,0.0,-0.99624,0.0,0.75472]
[1778941852309,47.15,77952.69,0.0,-0.99624,0.0,0.75483]
[1778941857344,47.15,77952.87,0.0,-0.99624,0.0,0.75495]
[1778941862383,47.15,77956.32,0.0,-0.99623,0.0,0.75717]
[1778941867414,47.15,77956.79,0.0,-0.99623,0.0,0.75748]
[1778941872449,47.15,77956.51,0.0,-0.99623,0.0,0.7573]
[1778941877484,47.15,77956.29,0.0,-0.99623,0.0,0.75716]
[1778941880505,47.15,77964.04,0.0,-0.9962,0.0,0.76218]
[1778941885541,47.15,77967.13,0.0,-0.99619,0.0,0.76419]
[1778941890575,47.15,77965.56,0.0,-0.9962,0.0,0.76317]
[1778941895610,47.15,77967.07,0.0,-0.9962,0.0,0.76335]
[1778941900646,47.15,77965.77,0.0,-0.9962,0.0,0.7625]
[1778941905680,47.15,77963.07,0.0,-0.99621,0.0,0.76075]
[1778941910716,47.15,77968.61,0.0,-0.99619,0.0,0.76435]
[1778941913736,47.15,77973.71,0.0,-0.99617,0.0,0.76768]
[1778941918771,47.15,77976.13,0.0,-0.99616,0.0,0.76927]
[1778941923807,47.15,77978.13,0.0,-0.99616,0.0,0.77058]
[1778941926827,47.15,77971.13,0.0,-0.99618,0.0,0.766]
[1778941927834,47.15,77971.43,0.0,-0.99618,0.0,0.76619]
[1778941933409,47.15,77976.63,0.0,-0.99616,0.0,0.76959]
[1778941938931,47.15,77977.36,0.0,-0.99616,0.0,0.77007]
[1778941944974,47.15,77973.41,0.0,-0.99617,0.0,0.76749]
[1778941950011,47.15,77970.16,0.0,-0.99619,0.0,0.76536]
[1778941955042,47.15,77970.76,0.0,-0.99619,0.0,0.76495]
[1778941956050,47.15,77976.72,0.0,-0.99617,0.0,0.76885]
[1778941957057,47.15,77981.24,0.0,-0.99615,0.0,0.77181]
[1778941959071,47.15,77981.09,0.0,-0.99615,0.0,0.77171]
[1778941964111,47.15,77981.77,0.0,-0.99615,0.0,0.77216]
[1778941969146,47.15,77983.0,0.0,-0.99614,0.0,0.77297]
[1778941974181,47.15,77984.24,0.0,-0.99614,0.0,0.77379]
[1778941979216,47.15,77984.6,0.0,-0.99614,0.0,0.77402]
[1778941985258,47.15,77985.61,0.0,-0.99613,0.0,0.77469]
[1778941990293,47.15,77986.22,0.0,-0.99613,0.0,0.77509]
[1778941995328,47.15,77986.87,0.0,-0.99613,0.0,0.77552]
[1778942000363,47.15,77992.97,0.0,-0.99611,0.0,0.77955]
[1778942001370,47.15,77998.64,0.0,-0.99609,0.0,0.78332]
[1778942002377,47.15,77998.67,0.0,-0.99609,0.0,0.78334]
[1778942006405,47.15,78004.59,0.0,-0.99606,0.0,0.78729]
[1778942007412,47.15,78004.56,0.0,-0.99606,0.0,0.78727]
[1778942012447,47.15,78003.63,0.0,-0.99607,0.0,0.78583]
[1778942017482,47.15,78003.46,0.0,-0.99607,0.0,0.78571]
[1778942022517,47.15,78005.94,0.0,-0.99606,0.0,0.78737]
[1778942027552,47.15,78009.71,0.0,-0.99605,0.0,0.78989]
[1778942030573,47.15,78015.71,0.0,-0.99603,0.0,0.79392]
[1778942031581,47.15,78017.48,0.0,-0.99602,0.0,0.79511]
[1778942034601,47.15,78024.66,0.0,-0.99599,0.0,0.79996]
[1778942037622,47.15,78030.01,0.0,-0.99597,0.0,0.8036]
[1778942042659,47.15,78034.68,0.0,-0.99596,0.0,0.80678]
[1778942047692,47.15,78039.4,0.0,-0.99594,0.0,0.81]
[1778942053736,47.15,78043.28,0.0,-0.99592,0.0,0.81266]
[1778942058770,47.15,78042.38,0.0,-0.99593,0.0,0.81204]
[1778942063804,47.15,78042.41,0.0,-0.99593,0.0,0.81206]
[1778942068840,47.15,78043.32,0.0,-0.99592,0.0,0.81269]
[1778942073874,47.15,78040.33,0.0,-0.99594,0.0,0.8098]
[1778942078910,47.15,78042.26,0.0,-0.99593,0.0,0.81112]
[1778942081931,47.15,78048.81,0.0,-0.99591,0.0,0.81562]
[1778942082937,47.15,78054.23,0.0,-0.99589,0.0,0.81936]
[1778942083946,47.15,78056.02,0.0,-0.99588,0.0,0.8206]
[1778942087972,47.15,78057.6,0.0,-0.99587,0.0,0.8217]
[1778942092000,47.15,78060.08,0.0,-0.99586,0.0,0.82342]
[1778942097037,47.15,78060.31,0.0,-0.99586,0.0,0.82358]
[1778942102079,47.15,78067.63,0.0,-0.99584,0.0,0.82867]
[1778942103083,47.15,78075.57,0.0,-0.9958,0.0,0.83423]
[1778942104634,47.15,78074.99,0.0,-0.99581,0.0,0.83382]
[1778942111142,47.15,78076.24,0.0,-0.9958,0.0,0.8347]
[1778942114704,47.15,78086.29,0.0,-0.99576,0.0,0.84178]
[1778942116192,47.15,78085.1,0.0,-0.99577,0.0,0.84094]
[1778942121222,47.15,78081.07,0.0,-0.99578,0.0,0.8381]
[1778942123236,47.15,78074.11,0.0,-0.99581,0.0,0.8332]
[1778942125253,47.15,78070.33,0.0,-0.99582,0.0,0.83056]
[1778942130285,47.15,78069.84,0.0,-0.99583,0.0,0.83021]
[1778942135320,47.15,78065.94,0.0,-0.99585,0.0,0.82664]
[1778942140355,47.15,78064.83,0.0,-0.99585,0.0,0.82587]
[1778942145394,47.15,78062.37,0.0,-0.99586,0.0,0.82416]
[1778942147405,47.15,78058.62,0.0,-0.99587,0.0,0.82156]
[1778942153448,47.15,78062.9,0.0,-0.99586,0.0,0.82453]
[1778942158482,47.15,78061.9,0.0,-0.99586,0.0,0.82383]
[1778942162512,47.15,78056.84,0.0,-0.99588,0.0,0.82032]
[1778942163518,47.15,78052.08,0.0,-0.9959,0.0,0.81703]
[1778942165534,47.15,78050.68,0.0,-0.9959,0.0,0.81607]
[1778942171576,47.15,78048.73,0.0,-0.99591,0.0,0.81473]
[1778942176611,47.15,78050.76,0.0,-0.9959,0.0,0.81612]
[1778942182653,47.15,78052.85,0.0,-0.9959,0.0,0.81757]
[1778942187688,47.15,78053.1,0.0,-0.99589,0.0,0.81774]
[1778942192724,47.15,78047.58,0.0,-0.99592,0.0,0.8131]
[1778942196751,47.15,78044.74,0.0,-0.99593,0.0,0.81115]
[1778942200780,47.15,78038.29,0.0,-0.99596,0.0,0.80673]
[1778942208835,47.15,78036.92,0.0,-0.99596,0.0,0.8058]
[1778942213871,47.15,78033.01,0.0,-0.99598,0.0,0.80314]
[1778942219912,47.15,78032.25,0.0,-0.99598,0.0,0.80262]
[1778942224948,47.15,78036.65,0.0,-0.99596,0.0,0.80562]
[1778942230989,47.15,78039.67,0.0,-0.99595,0.0,0.80768]
[1778942233003,47.15,78046.9,0.0,-0.99592,0.0,0.81263]
[1778942237035,47.15,78058.52,0.0,-0.99588,0.0,0.82064]
[1778942238038,47.15,78063.68,0.0,-0.99586,0.0,0.82422]
[1778942239046,47.15,78064.14,0.0,-0.99586,0.0,0.82454]
[1778942244081,47.15,78067.98,0.0,-0.99584,0.0,0.82721]
[1778942248109,47.15,78070.84,0.0,-0.99583,0.0,0.82921]
[1778942253143,47.15,78070.69,0.0,-0.99584,0.0,0.82825]
[1778942254150,47.15,78080.3,0.0,-0.9958,0.0,0.83498]
[1778942255164,47.15,78081.1,0.0,-0.9958,0.0,0.83554]
[1778942257171,47.15,78089.54,0.0,-0.99576,0.0,0.84149]
[1778942258178,47.15,78090.48,0.0,-0.99576,0.0,0.84216]
[1778942263213,47.15,78092.27,0.0,-0.99575,0.0,0.84343]
[1778942268248,47.15,78096.0,0.0,-0.99574,0.0,0.84607]
[1778942273283,47.15,78098.67,0.0,-0.99573,0.0,0.84797]
[1778942278318,47.15,78103.38,0.0,-0.99571,0.0,0.85133]
[1778942283354,47.15,78104.49,0.0,-0.9957,0.0,0.85212]
[1778942288388,47.15,78108.93,0.0,-0.99569,0.0,0.8553]
[1778942293426,47.15,78111.16,0.0,-0.99568,0.0,0.8569]
[1778942298459,47.15,78110.42,0.0,-0.99568,0.0,0.85637]
[1778942303494,47.15,78107.55,0.0,-0.99569,0.0,0.85431]
[1778942306517,47.15,78100.84,0.0,-0.99572,0.0,0.84952]
[1778942309536,47.15,78098.38,0.0,-0.99573,0.0,0.84777]
[1778942314571,47.15,78095.48,0.0,-0.99574,0.0,0.84484]
[1778942319606,47.15,78094.68,0.0,-0.99575,0.0,0.84427]
[1778942324642,47.15,78096.1,0.0,-0.99574,0.0,0.84528]
[1778942328669,47.15,78097.69,0.0,-0.99573,0.0,0.84641]
[1778942333704,47.15,78099.32,0.0,-0.99573,0.0,0.84757]
[1778942338740,47.15,78099.36,0.0,-0.99573,0.0,0.8476]
[1778942344781,47.15,78102.22,0.0,-0.99572,0.0,0.84963]
[1778942349822,47.15,78102.18,0.0,-0.99572,0.0,0.84961]
[1778942354856,47.15,78096.67,0.0,-0.99574,0.0,0.84568]
[1778942359891,47.15,78092.89,0.0,-0.99575,0.0,0.843]
[1778942364926,47.15,78090.78,0.0,-0.99576,0.0,0.84151]
[1778942369964,47.15,78086.86,0.0,-0.99578,0.0,0.83874]
[1778942373993,47.15,78080.54,0.0,-0.99581,0.0,0.83344]
[1778942374998,47.15,78078.68,0.0,-0.99581,0.0,0.83213]
[1778942376008,47.15,78071.4,0.0,-0.99584,0.0,0.82704]
[1778942378020,47.15,78070.3,0.0,-0.99585,0.0,0.82628]
[1778942383060,47.15,78070.92,0.0,-0.99584,0.0,0.82671]
[1778942388094,47.15,78070.96,0.0,-0.99584,0.0,0.82674]
[1778942393130,47.15,78071.5,0.0,-0.99584,0.0,0.82711]
[1778942398164,47.15,78071.32,0.0,-0.99584,0.0,0.82699]
[1778942403202,47.15,78071.03,0.0,-0.99584,0.0,0.82678]
[1778942405215,47.15,78079.35,0.0,-0.99581,0.0,0.8326]
[1778942406222,47.15,78080.29,0.0,-0.99581,0.0,0.83326]
[1778942407229,47.15,78075.25,0.0,-0.99583,0.0,0.82973]
[1778942409243,47.15,78075.62,0.0,-0.99583,0.0,0.82999]
[1778942414276,47.15,78080.62,0.0,-0.99581,0.0,0.83349]
[1778942420323,47.15,78083.04,0.0,-0.9958,0.0,0.83519]
[1778942425356,47.15,78085.28,0.0,-0.99579,0.0,0.83677]
[1778942430394,47.15,78084.61,0.0,-0.99579,0.0,0.8363]
[1778942438451,47.15,78083.68,0.0,-0.9958,0.0,0.83478]
[1778942443488,47.15,78080.08,0.0,-0.99581,0.0,0.83226]
[1778942448522,47.15,78074.33,0.0,-0.99583,0.0,0.82823]
[1778942453557,47.15,78071.97,0.0,-0.99584,0.0,0.82659]
[1778942458592,47.15,78066.72,0.0,-0.99586,0.0,0.82294]
[1778942463627,47.15,78067.65,0.0,-0.99586,0.0,0.82358]
[1778942469677,47.15,78067.04,0.0,-0.99586,0.0,0.82316]
[1778942474712,47.15,78070.23,0.0,-0.99585,0.0,0.82538]
[1778942478732,47.15,78076.39,0.0,-0.99583,0.0,0.82967]
[1778942483768,47.15,78080.02,0.0,-0.99581,0.0,0.83221]
[1778942488802,47.15,78082.66,0.0,-0.9958,0.0,0.83407]
[1778942493836,47.15,78082.48,0.0,-0.99581,0.0,0.83308]
[1778942500886,47.15,78086.54,0.0,-0.99579,0.0,0.83594]
[1778942505921,47.15,78093.93,0.0,-0.99576,0.0,0.84115]
[1778942507936,47.15,78096.34,0.0,-0.99575,0.0,0.84286]
[1778942512970,47.15,78097.06,0.0,-0.99575,0.0,0.84337]
[1778942518009,47.15,78103.6,0.0,-0.99572,0.0,0.84801]
[1778942519013,47.15,78106.16,0.0,-0.99571,0.0,0.84984]
[1778942523042,47.15,78100.91,0.0,-0.99573,0.0,0.8461]
[1778942528076,47.15,78102.75,0.0,-0.99573,0.0,0.84741]
[1778942533114,47.15,78100.33,0.0,-0.99574,0.0,0.84569]
[1778942538149,47.15,78105.71,0.0,-0.99572,0.0,0.84952]
[1778942541169,47.15,78112.17,0.0,-0.99569,0.0,0.85413]
[1778942546203,47.15,78116.25,0.0,-0.99567,0.0,0.85706]
[1778942551239,47.15,78118.86,0.0,-0.99567,0.0,0.85806]
[1778942556274,47.15,78122.9,0.0,-0.99565,0.0,0.86097]
[1778942561309,47.15,78123.51,0.0,-0.99565,0.0,0.86141]
[1778942566344,47.15,78126.07,0.0,-0.99564,0.0,0.86326]
[1778942571379,47.15,78127.44,0.0,-0.99563,0.0,0.86425]
[1778942576414,47.15,78128.42,0.0,-0.99563,0.0,0.86496]
[1778942583976,47.15,78130.44,0.0,-0.99562,0.0,0.86643]
[1778942589506,47.15,78131.92,0.0,-0.99562,0.0,0.8675]
[1778942594541,47.15,78129.36,0.0,-0.99563,0.0,0.86564]
[1778942599578,47.15,78128.52,0.0,-0.99563,0.0,0.86504]
[1778942600585,47.15,78136.1,0.0,-0.9956,0.0,0.87054]
[1778942601592,47.15,78142.16,0.0,-0.99557,0.0,0.87496]
[1778942604117,47.15,78141.12,0.0,-0.99558,0.0,0.8742]
[1778942612669,47.15,78137.21,0.0,-0.9956,0.0,0.87046]
[1778942617704,47.15,78135.32,0.0,-0.99561,0.0,0.86909]
[1778942624259,47.15,78135.28,0.0,-0.99561,0.0,0.86906]
[1778942627778,47.15,78141.94,0.0,-0.99558,0.0,0.87391]
[1778942628783,47.15,78145.11,0.0,-0.99557,0.0,0.87623]
[1778942632814,47.15,78147.54,0.0,-0.99556,0.0,0.87801]
[1778942634332,47.15,78156.94,0.0,-0.99552,0.0,0.88493]
[1778942634825,47.15,78156.94,0.0,-0.99552,0.0,0.88493]
[1778942636840,47.15,78160.29,0.0,-0.9955,0.0,0.88741]
[1778942638854,47.15,78167.73,0.0,-0.99547,0.0,0.89293]
[1778942640867,47.15,78173.2,0.0,-0.99545,0.0,0.897]
[1778942641875,47.15,78168.19,0.0,-0.99547,0.0,0.89327]
[1778942644405,47.15,78170.7,0.0,-0.99546,0.0,0.89514]
[1778942649930,47.15,78170.83,0.0,-0.99546,0.0,0.89524]
[1778942654965,47.15,78169.14,0.0,-0.99547,0.0,0.89398]
[1778942660003,47.15,78169.83,0.0,-0.99546,0.0,0.89449]
[1778942665038,47.15,78169.31,0.0,-0.99547,0.0,0.8941]
[1778942670070,47.15,78169.0,0.0,-0.99547,0.0,0.89387]
[1778942675107,47.15,78168.58,0.0,-0.99547,0.0,0.89266]
[1778942680146,47.15,78168.4,0.0,-0.99547,0.0,0.89252]
[1778942685182,47.15,78168.37,0.0,-0.99547,0.0,0.8925]
[1778942688202,47.15,78161.91,0.0,-0.9955,0.0,0.88771]
[1778942690216,47.15,78168.45,0.0,-0.99547,0.0,0.89256]
[1778942695252,47.15,78168.66,0.0,-0.99547,0.0,0.89272]
[1778942700286,47.15,78165.9,0.0,-0.99548,0.0,0.89067]
[1778942704314,47.15,78160.48,0.0,-0.99551,0.0,0.88665]
[1778942709349,47.15,78174.31,0.0,-0.99545,0.0,0.89693]
[1778942710357,47.15,78201.85,0.0,-0.99533,0.0,0.9177]
[1778942711364,47.15,78227.4,0.0,-0.99522,0.0,0.93732]
[1778942712370,47.15,78227.73,0.0,-0.99522,0.0,0.93758]
[1778942715396,47.15,78221.87,0.0,-0.99525,0.0,0.93305]
[1778942717410,47.15,78216.42,0.0,-0.99527,0.0,0.92885]
[1778942718417,47.15,78213.89,0.0,-0.99528,0.0,0.9269]
[1778942719424,47.15,78208.34,0.0,-0.99531,0.0,0.92265]
[1778942720431,47.15,78206.02,0.0,-0.99532,0.0,0.92088]
[1778942722446,47.15,78201.0,0.0,-0.99534,0.0,0.91705]
[1778942727480,47.15,78207.5,0.0,-0.99531,0.0,0.92201]
[1778942732516,47.15,78215.48,0.0,-0.99528,0.0,0.92719]
[1778942733522,47.15,78214.12,0.0,-0.99529,0.0,0.92615]
[1778942738557,47.15,78213.79,0.0,-0.99529,0.0,0.9259]
[1778942743592,47.15,78205.86,0.0,-0.99532,0.0,0.91983]
[1778942746614,47.15,78201.68,0.0,-0.99534,0.0,0.91665]
[1778942748627,47.15,78206.79,0.0,-0.99532,0.0,0.92054]
[1778942753664,47.15,78205.28,0.0,-0.99532,0.0,0.91939]
[1778942758697,47.15,78202.33,0.0,-0.99534,0.0,0.91714]
[1778942763732,47.15,78208.69,0.0,-0.99531,0.0,0.92199]
[1778942768770,47.15,78212.01,0.0,-0.99529,0.0,0.92453]
[1778942773802,47.15,78213.75,0.0,-0.99529,0.0,0.92587]
[1778942776823,47.15,78224.63,0.0,-0.99524,0.0,0.93424]
[1778942777841,47.15,78232.96,0.0,-0.9952,0.0,0.9407]
[1778942778854,47.15,78238.72,0.0,-0.99518,0.0,0.94519]
[1778942779853,47.15,78251.65,0.0,-0.99512,0.0,0.95533]
[1778942780862,47.15,78262.14,0.0,-0.99507,0.0,0.96362]
[1778942781869,47.15,78264.53,0.0,-0.99506,0.0,0.96552]
[1778942783882,47.15,78257.15,0.0,-0.9951,0.0,0.95967]
[1778942785396,47.15,78249.16,0.0,-0.99513,0.0,0.95337]
[1778942786903,47.15,78242.26,0.0,-0.99516,0.0,0.94796]
[1778942789925,47.15,78221.34,0.0,-0.99525,0.0,0.9317]
[1778942790932,47.15,78209.06,0.0,-0.99531,0.0,0.92227]
[1778942792952,47.15,78201.85,0.0,-0.99534,0.0,0.91585]
[1778942793954,47.15,78207.04,0.0,-0.99532,0.0,0.91981]
[1778942798991,47.15,78211.65,0.0,-0.9953,0.0,0.92333]
[1778942804023,47.15,78211.74,0.0,-0.9953,0.0,0.9234]
[1778942809058,47.15,78216.75,0.0,-0.99528,0.0,0.92724]
[1778942813086,47.15,78207.19,0.0,-0.99532,0.0,0.91992]
[1778942815611,47.15,78196.33,0.0,-0.99537,0.0,0.91167]
[1778942816107,47.15,78196.33,0.0,-0.99537,0.0,0.91167]
[1778942817114,47.15,78184.0,0.0,-0.99542,0.0,0.90237]
[1778942818121,47.15,78184.19,0.0,-0.99542,0.0,0.90251]
[1778942823156,47.15,78182.89,0.0,-0.99542,0.0,0.90153]
[1778942824164,47.15,78170.99,0.0,-0.99547,0.0,0.89264]
[1778942825684,47.15,78169.78,0.0,-0.99548,0.0,0.89174]
[1778942831212,47.15,78172.09,0.0,-0.99547,0.0,0.89346]
[1778942834236,47.15,78164.49,0.0,-0.9955,0.0,0.88782]
[1778942837257,47.15,78170.36,0.0,-0.99548,0.0,0.89218]
[1778942840280,47.15,78164.3,0.0,-0.9955,0.0,0.88768]
[1778942843304,47.15,78154.74,0.0,-0.99554,0.0,0.88062]
[1778942848338,47.15,78154.68,0.0,-0.99554,0.0,0.88058]
[1778942852367,47.15,78159.83,0.0,-0.99552,0.0,0.88348]
[1778942854380,47.15,78154.92,0.0,-0.99554,0.0,0.87986]
[1778942855387,47.15,78148.94,0.0,-0.99557,0.0,0.87547]
[1778942860423,47.15,78148.81,0.0,-0.99557,0.0,0.87538]
[1778942865457,47.15,78148.56,0.0,-0.99557,0.0,0.8752]
[1778942866465,47.15,78143.09,0.0,-0.99559,0.0,0.8712]
[1778942869485,47.15,78135.99,0.0,-0.99562,0.0,0.86604]
[1778942871499,47.15,78129.91,0.0,-0.99565,0.0,0.86164]
[1778942874520,47.15,78122.04,0.0,-0.99568,0.0,0.85597]
[1778942875527,47.15,78115.73,0.0,-0.9957,0.0,0.85145]
[1778942877541,47.15,78109.48,0.0,-0.99573,0.0,0.84699]
[1778942882576,47.15,78112.53,0.0,-0.99571,0.0,0.84916]
[1778942886604,47.15,78106.94,0.0,-0.99574,0.0,0.84518]
[1778942891639,47.15,78111.11,0.0,-0.99572,0.0,0.84815]
[1778942893660,47.15,78116.71,0.0,-0.9957,0.0,0.85215]
[1778942895669,47.15,78120.3,0.0,-0.99568,0.0,0.85472]
[1778942901711,47.15,78122.62,0.0,-0.99567,0.0,0.85639]
[1778942906746,47.15,78123.16,0.0,-0.99567,0.0,0.85677]
[1778942911782,47.15,78125.36,0.0,-0.99567,0.0,0.85748]
[1778942916819,47.15,78125.01,0.0,-0.99567,0.0,0.85723]
[1778942920852,47.15,78125.32,0.0,-0.99567,0.0,0.85745]
[1778942922866,47.15,78120.17,0.0,-0.99569,0.0,0.85375]
[1778942927901,47.15,78121.16,0.0,-0.99568,0.0,0.85446]
[1778942932935,47.15,78122.9,0.0,-0.99568,0.0,0.85571]
[1778942937970,47.15,78125.84,0.0,-0.99567,0.0,0.85783]
[1778942943006,47.15,78123.6,0.0,-0.99567,0.0,0.85622]
[1778942948042,47.15,78120.08,0.0,-0.99569,0.0,0.85369]
[1778942953077,47.15,78116.89,0.0,-0.9957,0.0,0.85141]
[1778942958112,47.15,78116.51,0.0,-0.9957,0.0,0.85113]
[1778942963148,47.15,78117.08,0.0,-0.9957,0.0,0.85154]
[1778942968182,47.15,78117.14,0.0,-0.9957,0.0,0.85158]
[1778942971202,47.15,78106.49,0.0,-0.99575,0.0,0.84313]
[1778942976750,47.15,78103.94,0.0,-0.99576,0.0,0.84132]
[1778942981274,47.15,78098.77,0.0,-0.99578,0.0,0.83767]
[1778942986820,47.15,78099.95,0.0,-0.99577,0.0,0.8385]
[1778942992353,47.15,78104.01,0.0,-0.99576,0.0,0.84137]
[1778942997387,47.15,78104.27,0.0,-0.99576,0.0,0.84156]
[1778943002422,47.15,78107.34,0.0,-0.99574,0.0,0.84373]
[1778943007457,47.15,78110.48,0.0,-0.99573,0.0,0.84596]
[1778943012492,47.15,78112.04,0.0,-0.99573,0.0,0.84707]
[1778943016520,47.15,78105.73,0.0,-0.99575,0.0,0.84259]
[1778943021555,47.15,78103.29,0.0,-0.99576,0.0,0.84086]
[1778943026590,47.15,78103.48,0.0,-0.99576,0.0,0.841]
[1778943031628,47.15,78103.46,0.0,-0.99576,0.0,0.84012]
[1778943033639,47.15,78098.4,0.0,-0.99578,0.0,0.83655]
[1778943036660,47.15,78104.33,0.0,-0.99576,0.0,0.84074]
[1778943041695,47.15,78103.51,0.0,-0.99576,0.0,0.84016]
[1778943046729,47.15,78103.39,0.0,-0.99576,0.0,0.84007]
[1778943048747,47.15,78098.06,0.0,-0.99578,0.0,0.83631]
[1778943053779,47.15,78095.8,0.0,-0.99579,0.0,0.83472]
[1778943056800,47.15,78090.76,0.0,-0.99581,0.0,0.83118]
[1778943059821,47.15,78087.19,0.0,-0.99583,0.0,0.82868]
[1778943063849,47.15,78092.63,0.0,-0.99581,0.0,0.83249]
[1778943068885,47.15,78091.6,0.0,-0.99581,0.0,0.83177]
[1778943073920,47.15,78090.74,0.0,-0.99581,0.0,0.83117]
[1778943078955,47.15,78091.08,0.0,-0.99581,0.0,0.8314]
[1778943083989,47.15,78090.3,0.0,-0.99581,0.0,0.83086]
[1778943090038,47.15,78094.26,0.0,-0.9958,0.0,0.83364]
[1778943095076,47.15,78098.86,0.0,-0.99579,0.0,0.83601]
[1778943096082,47.15,78100.55,0.0,-0.99578,0.0,0.8372]
[1778943099108,47.15,78103.64,0.0,-0.99577,0.0,0.83938]
[1778943105146,47.15,78103.63,0.0,-0.99577,0.0,0.83938]
[1778943110181,47.15,78106.62,0.0,-0.99576,0.0,0.84149]
[1778943115217,47.15,78106.26,0.0,-0.99576,0.0,0.84124]
[1778943120251,47.15,78105.56,0.0,-0.99576,0.0,0.84074]
[1778943125288,47.15,78105.08,0.0,-0.99576,0.0,0.8404]
[1778943130321,47.15,78104.62,0.0,-0.99576,0.0,0.84008]
[1778943135357,47.15,78105.38,0.0,-0.99576,0.0,0.84061]
[1778943140391,47.15,78103.44,0.0,-0.99577,0.0,0.83924]
[1778943145426,47.15,78103.31,0.0,-0.99577,0.0,0.83915]
[1778943150462,47.15,78102.83,0.0,-0.99577,0.0,0.83881]
[1778943155497,47.15,78102.33,0.0,-0.99578,0.0,0.8376]
[1778943160532,47.15,78102.55,0.0,-0.99578,0.0,0.83775]
[1778943165567,47.15,78099.29,0.0,-0.99579,0.0,0.83545]
[1778943170602,47.15,78099.89,0.0,-0.99579,0.0,0.83588]
[1778943175637,47.15,78100.03,0.0,-0.99579,0.0,0.83597]
[1778943180673,47.15,78101.21,0.0,-0.99578,0.0,0.83681]
[1778943181682,47.15,78092.43,0.0,-0.99581,0.0,0.83064]
[1778943182687,47.15,78083.3,0.0,-0.99585,0.0,0.82426]
[1778943183693,47.15,78077.97,0.0,-0.99587,0.0,0.82056]
[1778943188729,47.15,78075.24,0.0,-0.99588,0.0,0.81867]
[1778943193764,47.15,78073.57,0.0,-0.99589,0.0,0.81751]
[1778943199806,47.15,78072.25,0.0,-0.99589,0.0,0.8166]
[1778943205850,47.15,78069.81,0.0,-0.9959,0.0,0.81492]
[1778943210883,47.15,78070.83,0.0,-0.9959,0.0,0.81562]
[1778943217932,47.15,78073.99,0.0,-0.99589,0.0,0.81696]
[1778943220953,47.15,78064.17,0.0,-0.99593,0.0,0.8102]
[1778943221960,47.15,78050.05,0.0,-0.99598,0.0,0.80056]
[1778943225988,47.15,78052.05,0.0,-0.99597,0.0,0.80192]
[1778943230016,47.15,78044.02,0.0,-0.996,0.0,0.79647]
[1778943235058,47.15,78046.22,0.0,-0.996,0.0,0.79796]
[1778943237075,47.15,78041.97,0.0,-0.99601,0.0,0.79509]
[1778943242107,47.15,78042.81,0.0,-0.99601,0.0,0.79565]
[1778943247141,47.15,78044.27,0.0,-0.996,0.0,0.79664]
[1778943249155,47.15,78050.2,0.0,-0.99598,0.0,0.80066]
[1778943252177,47.15,78050.91,0.0,-0.99598,0.0,0.80114]
[1778943257213,47.15,78052.75,0.0,-0.99597,0.0,0.80239]
[1778943264260,47.15,78057.33,0.0,-0.99595,0.0,0.80552]
[1778943269295,47.15,78059.16,0.0,-0.99595,0.0,0.80677]
[1778943275337,47.15,78060.34,0.0,-0.99595,0.0,0.80673]
[1778943280372,47.15,78061.41,0.0,-0.99594,0.0,0.80747]
[1778943285408,47.15,78063.62,0.0,-0.99593,0.0,0.80898]
[1778943290443,47.15,78064.89,0.0,-0.99593,0.0,0.80985]
[1778943295478,47.15,78064.87,0.0,-0.99593,0.0,0.80984]
[1778943300514,47.15,78067.68,0.0,-0.99592,0.0,0.81176]
[1778943305548,47.15,78067.97,0.0,-0.99592,0.0,0.81196]
[1778943310584,47.15,78069.02,0.0,-0.99591,0.0,0.81269]
[1778943319188,47.15,78070.36,0.0,-0.99591,0.0,0.81361]
[1778943325689,47.15,78070.97,0.0,-0.99591,0.0,0.81403]
[1778943330726,47.15,78072.04,0.0,-0.9959,0.0,0.81476]
[1778943335759,47.15,78071.24,0.0,-0.99591,0.0,0.81337]
[1778943340794,47.15,78067.94,0.0,-0.99592,0.0,0.8111]
[1778943345829,47.15,78065.79,0.0,-0.99593,0.0,0.80963]
[1778943350864,47.15,78063.15,0.0,-0.99594,0.0,0.80782]
[1778943355899,47.15,78062.57,0.0,-0.99594,0.0,0.80742]
[1778943357914,47.15,78069.61,0.0,-0.99592,0.0,0.81225]
[1778943358920,47.15,78071.43,0.0,-0.99591,0.0,0.8135]
[1778943360935,47.15,78073.56,0.0,-0.9959,0.0,0.81497]
[1778943365972,47.15,78076.31,0.0,-0.99589,0.0,0.81687]
[1778943369998,47.15,78080.43,0.0,-0.99587,0.0,0.81972]
[1778943375034,47.15,78077.61,0.0,-0.99588,0.0,0.81776]
[1778943380069,47.15,78087.35,0.0,-0.99585,0.0,0.82452]
[1778943381076,47.15,78091.88,0.0,-0.99583,0.0,0.82768]
[1778943386112,47.15,78089.51,0.0,-0.99584,0.0,0.82603]
[1778943391146,47.15,78089.27,0.0,-0.99584,0.0,0.82501]
[1778943396181,47.15,78089.32,0.0,-0.99584,0.0,0.82504]
[1778943401216,47.15,78090.45,0.0,-0.99584,0.0,0.82583]
[1778943407258,47.15,78090.26,0.0,-0.99584,0.0,0.8257]
[1778943412293,47.15,78087.21,0.0,-0.99585,0.0,0.82357]
[1778943417328,47.15,78085.91,0.0,-0.99586,0.0,0.82267]
[1778943422367,47.15,78079.36,0.0,-0.99588,0.0,0.81813]
[1778943427398,47.15,78074.38,0.0,-0.9959,0.0,0.81469]
[1778943432433,47.15,78072.26,0.0,-0.99591,0.0,0.81323]
[1778943437469,47.15,78072.12,0.0,-0.99591,0.0,0.81313]
[1778943442506,47.15,78070.19,0.0,-0.99592,0.0,0.8118]
[1778943450106,47.15,78069.68,0.0,-0.99592,0.0,0.81145]
[1778943455598,47.15,78072.22,0.0,-0.99591,0.0,0.81236]
[1778943460632,47.15,78070.83,0.0,-0.99592,0.0,0.8114]
[1778943462647,47.15,78066.05,0.0,-0.99594,0.0,0.80812]
[1778943468689,47.15,78065.51,0.0,-0.99594,0.0,0.80775]
[1778943474730,47.15,78066.55,0.0,-0.99593,0.0,0.80846]
[1778943480317,47.15,78066.28,0.0,-0.99594,0.0,0.80828]
[1778943482786,47.15,78062.68,0.0,-0.99595,0.0,0.80582]
[1778943483793,47.15,78057.48,0.0,-0.99597,0.0,0.80227]
[1778943488830,47.15,78056.77,0.0,-0.99597,0.0,0.80179]
[1778943493866,47.15,78057.61,0.0,-0.99597,0.0,0.80236]
[1778943498900,47.15,78056.27,0.0,-0.99597,0.0,0.80145]
[1778943504942,47.15,78057.72,0.0,-0.99597,0.0,0.80244]
[1778943505949,47.15,78066.36,0.0,-0.99594,0.0,0.80833]
[1778943507963,47.15,78072.11,0.0,-0.99591,0.0,0.81228]
[1778943514008,47.15,78075.12,0.0,-0.99591,0.0,0.81351]
[1778943520050,47.15,78075.53,0.0,-0.9959,0.0,0.81379]
[1778943526093,47.15,78074.06,0.0,-0.99591,0.0,0.81278]
[1778943532134,47.15,78072.44,0.0,-0.99592,0.0,0.81166]
[1778943537169,47.15,78073.94,0.0,-0.99591,0.0,0.8127]
[1778943542204,47.15,78073.16,0.0,-0.99591,0.0,0.81216]
[1778943549253,47.15,78072.2,0.0,-0.99592,0.0,0.8115]
[1778943554288,47.15,78069.29,0.0,-0.99593,0.0,0.8095]
[1778943560331,47.15,78068.78,0.0,-0.99593,0.0,0.80915]
[1778943565368,47.15,78068.66,0.0,-0.99593,0.0,0.80907]
[1778943570403,47.15,78069.27,0.0,-0.99593,0.0,0.80949]
[1778943575438,47.15,78069.93,0.0,-0.99593,0.0,0.8091]
[1778943580473,47.15,78068.65,0.0,-0.99594,0.0,0.80822]
[1778943588529,47.15,78067.46,0.0,-0.99594,0.0,0.80741]
[1778943593564,47.15,78067.56,0.0,-0.99594,0.0,0.80748]
[1778943598599,47.15,78067.53,0.0,-0.99594,0.0,0.80746]
[1778943602168,47.15,78060.94,0.0,-0.99596,0.0,0.80296]
[1778943603634,47.15,78056.96,0.0,-0.99598,0.0,0.80025]
[1778943605651,47.15,78063.73,0.0,-0.99595,0.0,0.80486]
[1778943606655,47.15,78072.67,0.0,-0.99592,0.0,0.81098]
[1778943607662,47.15,78076.79,0.0,-0.9959,0.0,0.81381]
[1778943609677,47.15,78077.35,0.0,-0.9959,0.0,0.8142]
[1778943614713,47.15,78078.02,0.0,-0.9959,0.0,0.81466]
[1778943618744,47.15,78084.49,0.0,-0.99587,0.0,0.81913]
[1778943619747,47.15,78079.06,0.0,-0.9959,0.0,0.81538]
[1778943624787,47.15,78084.99,0.0,-0.99587,0.0,0.81948]
[1778943625795,47.15,78084.38,0.0,-0.99588,0.0,0.81906]
[1778943630834,47.15,78082.31,0.0,-0.99588,0.0,0.81762]
[1778943635870,47.15,78086.29,0.0,-0.99587,0.0,0.81953]
[1778943640904,47.15,78088.28,0.0,-0.99586,0.0,0.82091]
[1778943645939,47.15,78087.54,0.0,-0.99587,0.0,0.8204]
[1778943650974,47.15,78087.26,0.0,-0.99587,0.0,0.8202]
[1778943656013,47.15,78089.25,0.0,-0.99586,0.0,0.82159]
[1778943661049,47.15,78093.73,0.0,-0.99584,0.0,0.8247]
[1778943666084,47.15,78094.06,0.0,-0.99584,0.0,0.82493]
[1778943671119,47.15,78089.02,0.0,-0.99586,0.0,0.82143]
[1778943676154,47.15,78089.66,0.0,-0.99586,0.0,0.82187]
[1778943678167,47.15,78099.92,0.0,-0.99582,0.0,0.82903]
[1778943682200,47.15,78105.0,0.0,-0.9958,0.0,0.83259]
[1778943686225,47.15,78112.44,0.0,-0.99577,0.0,0.83783]
[1778943691261,47.15,78114.78,0.0,-0.99577,0.0,0.83862]
[1778943696294,47.15,78116.74,0.0,-0.99576,0.0,0.84]
[1778943701331,47.15,78119.71,0.0,-0.99575,0.0,0.84211]
[1778943705357,47.15,78125.87,0.0,-0.99572,0.0,0.84649]
[1778943710393,47.15,78123.3,0.0,-0.99573,0.0,0.84466]
[1778943715427,47.15,78124.04,0.0,-0.99573,0.0,0.84518]
[1778943720463,47.15,78124.53,0.0,-0.99573,0.0,0.84553]
[1778943725497,47.15,78125.16,0.0,-0.99572,0.0,0.84598]
[1778943730533,47.15,78123.89,0.0,-0.99573,0.0,0.84508]
[1778943735570,47.15,78126.48,0.0,-0.99572,0.0,0.84692]
[1778943740603,47.15,78131.4,0.0,-0.9957,0.0,0.85043]
[1778943745639,47.15,78131.89,0.0,-0.9957,0.0,0.85078]
[1778943750673,47.15,78134.96,0.0,-0.99569,0.0,0.85298]
[1778943755709,47.15,78137.3,0.0,-0.99568,0.0,0.85379]
[1778943760744,47.15,78141.29,0.0,-0.99566,0.0,0.85665]
[1778943761751,47.15,78146.88,0.0,-0.99564,0.0,0.86068]
[1778943763764,47.15,78152.38,0.0,-0.99562,0.0,0.86467]
[1778943768799,47.15,78166.77,0.0,-0.99556,0.0,0.87516]
[1778943769806,47.15,78170.96,0.0,-0.99554,0.0,0.87823]
[1778943771820,47.15,78171.4,0.0,-0.99554,0.0,0.87856]
[1778943772829,47.15,78169.73,0.0,-0.99555,0.0,0.87733]
[1778943777862,47.15,78165.84,0.0,-0.99557,0.0,0.87448]
[1778943778870,47.15,78163.58,0.0,-0.99557,0.0,0.87282]
[1778943781890,47.15,78160.56,0.0,-0.99559,0.0,0.87062]
[1778943784911,47.15,78154.99,0.0,-0.99561,0.0,0.86656]
[1778943789946,47.15,78156.09,0.0,-0.9956,0.0,0.86736]
[1778943795018,47.15,78158.91,0.0,-0.99559,0.0,0.86941]
[1778943800049,47.15,78159.88,0.0,-0.99559,0.0,0.87012]
[1778943805085,47.15,78160.16,0.0,-0.99559,0.0,0.87033]
[1778943810119,47.15,78159.94,0.0,-0.99559,0.0,0.87017]
[1778943815155,47.15,78159.74,0.0,-0.99559,0.0,0.86913]
[1778943820189,47.15,78159.6,0.0,-0.9956,0.0,0.86903]
[1778943825224,47.15,78160.28,0.0,-0.99559,0.0,0.86952]
[1778943830260,47.15,78161.1,0.0,-0.99559,0.0,0.87012]
[1778943835293,47.15,78160.0,0.0,-0.99559,0.0,0.86932]
[1778943840332,47.15,78158.78,0.0,-0.9956,0.0,0.86843]
[1778943845367,47.15,78159.76,0.0,-0.99559,0.0,0.86914]
[1778943850403,47.15,78161.21,0.0,-0.99559,0.0,0.8702]
[1778943855441,47.15,78163.51,0.0,-0.99558,0.0,0.87188]
[1778943861483,47.15,78163.02,0.0,-0.99558,0.0,0.87152]
[1778943867525,47.15,78161.73,0.0,-0.99559,0.0,0.87058]
[1778943872561,47.15,78157.27,0.0,-0.99561,0.0,0.86645]
[1778943877596,47.15,78155.16,0.0,-0.99562,0.0,0.86491]
[1778943882631,47.15,78156.26,0.0,-0.99561,0.0,0.86571]
[1778943887666,47.15,78157.54,0.0,-0.99561,0.0,0.86664]
[1778943892703,47.15,78156.33,0.0,-0.99561,0.0,0.86576]
[1778943897736,47.15,78156.73,0.0,-0.99561,0.0,0.86605]
[1778943902771,47.15,78154.79,0.0,-0.99562,0.0,0.86464]
[1778943907806,47.15,78155.41,0.0,-0.99562,0.0,0.86509]
[1778943912841,47.15,78156.16,0.0,-0.99561,0.0,0.86564]
[1778943917876,47.15,78156.34,0.0,-0.99561,0.0,0.86577]
[1778943923918,47.15,78157.03,0.0,-0.99561,0.0,0.86627]
[1778943928953,47.15,78157.4,0.0,-0.99561,0.0,0.86654]
[1778943933995,47.15,78155.39,0.0,-0.99562,0.0,0.86419]
[1778943941050,47.15,78154.19,0.0,-0.99563,0.0,0.86332]
[1778943946086,47.15,78155.35,0.0,-0.99562,0.0,0.86417]
[1778943954141,47.15,78156.29,0.0,-0.99562,0.0,0.86485]
[1778943956161,47.15,78127.69,0.0,-0.99573,0.0,0.8443]
[1778943957660,47.15,78098.61,0.0,-0.99585,0.0,0.82383]
[1778943959176,47.15,78094.94,0.0,-0.99586,0.0,0.82128]
[1778943961190,47.15,78089.5,0.0,-0.99588,0.0,0.81751]
[1778943965219,47.15,78084.31,0.0,-0.9959,0.0,0.81392]
[1778943970257,47.15,78084.59,0.0,-0.9959,0.0,0.81412]
[1778943975291,47.15,78084.24,0.0,-0.9959,0.0,0.81388]
[1778943978311,47.15,78088.93,0.0,-0.99588,0.0,0.81711]
[1778943984354,47.15,78087.22,0.0,-0.99589,0.0,0.81593]
[1778943989389,47.15,78088.61,0.0,-0.99588,0.0,0.81689]
[1778943994423,47.15,78090.43,0.0,-0.99588,0.0,0.8173]
[1778943997943,47.15,78096.56,0.0,-0.99586,0.0,0.82155]
[1778944003487,47.15,78097.98,0.0,-0.99585,0.0,0.82254]
[1778944004494,47.15,78084.7,0.0,-0.9959,0.0,0.81335]
[1778944005501,47.15,78071.77,0.0,-0.99595,0.0,0.80448]
[1778944006509,47.15,78072.24,0.0,-0.99595,0.0,0.8048]
[1778944012550,47.15,78071.35,0.0,-0.99595,0.0,0.80419]
[1778944018090,47.15,78072.8,0.0,-0.99595,0.0,0.80518]
[1778944023627,47.15,78071.09,0.0,-0.99596,0.0,0.80401]
[1778944030676,47.15,78067.62,0.0,-0.99597,0.0,0.80165]
[1778944035711,47.15,78067.28,0.0,-0.99597,0.0,0.80142]
[1778944040746,47.15,78057.54,0.0,-0.99601,0.0,0.79481]
[1778944041754,47.15,78055.09,0.0,-0.99602,0.0,0.79316]
[1778944046788,47.15,78054.59,0.0,-0.99602,0.0,0.79282]
[1778944052832,47.15,78056.96,0.0,-0.99601,0.0,0.79359]
[1778944057865,47.15,78057.76,0.0,-0.99601,0.0,0.79413]
[1778944060888,47.15,78051.36,0.0,-0.99603,0.0,0.78982]
[1778944066928,47.15,78053.32,0.0,-0.99603,0.0,0.79114]
[1778944071964,47.15,78051.3,0.0,-0.99603,0.0,0.78978]
[1778944073977,47.15,78047.77,0.0,-0.99605,0.0,0.78741]
[1778944079012,47.15,78054.96,0.0,-0.99602,0.0,0.79224]
[1778944081030,47.15,78055.87,0.0,-0.99602,0.0,0.79285]
[1778944083045,47.15,78046.54,0.0,-0.99605,0.0,0.78658]
[1778944086065,47.15,78042.49,0.0,-0.99607,0.0,0.78387]
[1778944091100,47.15,78044.35,0.0,-0.99606,0.0,0.78512]
[1778944098651,47.15,78041.5,0.0,-0.99607,0.0,0.78321]
[1778944102177,47.15,78045.17,0.0,-0.99606,0.0,0.78566]
[1778944107211,47.15,78052.48,0.0,-0.99603,0.0,0.79057]
[1778944112247,47.15,78053.01,0.0,-0.99603,0.0,0.7901]
[1778944117282,47.15,78053.52,0.0,-0.99603,0.0,0.79044]
[1778944122317,47.15,78055.12,0.0,-0.99602,0.0,0.79152]
[1778944127354,47.15,78055.87,0.0,-0.99602,0.0,0.79202]
[1778944134403,47.15,78057.45,0.0,-0.99601,0.0,0.79309]
[1778944139438,47.15,78059.42,0.0,-0.99601,0.0,0.79442]
[1778944142460,47.15,78065.2,0.0,-0.99599,0.0,0.79833]
[1778944144473,47.15,78068.93,0.0,-0.99597,0.0,0.80087]
[1778944149508,47.15,78071.48,0.0,-0.99596,0.0,0.8026]
[1778944154543,47.15,78073.26,0.0,-0.99596,0.0,0.80382]
[1778944159578,47.15,78077.84,0.0,-0.99594,0.0,0.80695]
[1778944164613,47.15,78078.13,0.0,-0.99594,0.0,0.80715]
[1778944169649,47.15,78076.1,0.0,-0.99594,0.0,0.80576]
[1778944174683,47.15,78075.46,0.0,-0.99595,0.0,0.80448]
[1778944179718,47.15,78073.9,0.0,-0.99596,0.0,0.80341]
[1778944184756,47.15,78071.62,0.0,-0.99597,0.0,0.80186]
[1778944189791,47.15,78069.93,0.0,-0.99597,0.0,0.80071]
[1778944194828,47.15,78068.52,0.0,-0.99598,0.0,0.79975]
[1778944199862,47.15,78067.82,0.0,-0.99598,0.0,0.79928]
[1778944204897,47.15,78062.33,0.0,-0.996,0.0,0.79555]
[1778944210941,47.15,78063.48,0.0,-0.996,0.0,0.79633]
[1778944215976,47.15,78063.51,0.0,-0.996,0.0,0.79635]
[1778944221010,47.15,78060.48,0.0,-0.99601,0.0,0.7943]
[1778944228059,47.15,78061.05,0.0,-0.99601,0.0,0.79469]
[1778944234105,47.15,78062.0,0.0,-0.99601,0.0,0.7945]
[1778944239140,47.15,78062.91,0.0,-0.996,0.0,0.79511]
[1778944244175,47.15,78060.72,0.0,-0.99601,0.0,0.79363]
[1778944249210,47.15,78055.35,0.0,-0.99603,0.0,0.79002]
[1778944251224,47.15,78047.86,0.0,-0.99606,0.0,0.78499]
[1778944254246,47.15,78043.06,0.0,-0.99608,0.0,0.78179]
[1778944256264,47.15,78036.61,0.0,-0.9961,0.0,0.7775]
[1778944261301,47.15,78032.43,0.0,-0.99611,0.0,0.77473]
[1778944266335,47.15,78030.77,0.0,-0.99612,0.0,0.77363]
[1778944271371,47.15,78030.84,0.0,-0.99612,0.0,0.77368]
[1778944276406,47.15,78030.37,0.0,-0.99612,0.0,0.77337]
[1778944281441,47.15,78029.78,0.0,-0.99612,0.0,0.77298]
[1778944287483,47.15,78028.41,0.0,-0.99613,0.0,0.77207]
[1778944292519,47.15,78026.07,0.0,-0.99614,0.0,0.76972]
[1778944297553,47.15,78022.21,0.0,-0.99616,0.0,0.76718]
[1778944300059,47.15,78014.71,0.0,-0.99618,0.0,0.76227]
[1778944301581,47.15,78012.02,0.0,-0.99619,0.0,0.76052]
[1778944310129,47.15,78021.75,0.0,-0.99616,0.0,0.76688]
[1778944311657,47.15,78025.16,0.0,-0.99615,0.0,0.76912]
[1778944316692,47.15,78028.5,0.0,-0.99613,0.0,0.77132]
[1778944321727,47.15,78030.63,0.0,-0.99613,0.0,0.77272]
[1778944326763,47.15,78030.09,0.0,-0.99613,0.0,0.77237]
[1778944331797,47.15,78031.25,0.0,-0.99612,0.0,0.77313]
[1778944336832,47.15,78038.46,0.0,-0.9961,0.0,0.77791]
[1778944337839,47.15,78048.83,0.0,-0.99606,0.0,0.78482]
[1778944338846,47.15,78052.31,0.0,-0.99605,0.0,0.78715]
[1778944343882,47.15,78056.48,0.0,-0.99603,0.0,0.78995]
[1778944348917,47.15,78054.83,0.0,-0.99604,0.0,0.78884]
[1778944349927,47.15,78048.02,0.0,-0.99606,0.0,0.78427]
[1778944350944,47.15,78041.76,0.0,-0.99608,0.0,0.7801]
[1778944355967,47.15,78040.82,0.0,-0.99609,0.0,0.77865]
[1778944361001,47.15,78039.63,0.0,-0.9961,0.0,0.77786]
[1778944366036,47.15,78038.08,0.0,-0.9961,0.0,0.77684]
[1778944371074,47.15,78037.18,0.0,-0.99611,0.0,0.77624]
[1778944379129,47.15,78035.89,0.0,-0.99611,0.0,0.77538]
[1778944384164,47.15,78034.19,0.0,-0.99612,0.0,0.77426]
[1778944391213,47.15,78032.69,0.0,-0.99612,0.0,0.77327]
[1778944394234,47.15,78038.26,0.0,-0.9961,0.0,0.77695]
[1778944401282,47.15,78038.67,0.0,-0.9961,0.0,0.77723]
[1778944406318,47.15,78039.49,0.0,-0.9961,0.0,0.77777]
[1778944410345,47.15,78045.27,0.0,-0.99608,0.0,0.78162]
[1778944413366,47.15,78049.75,0.0,-0.99606,0.0,0.78378]
[1778944418402,47.15,78049.46,0.0,-0.99606,0.0,0.78359]
[1778944423436,47.15,78047.77,0.0,-0.99607,0.0,0.78246]
[1778944428473,47.15,78049.58,0.0,-0.99606,0.0,0.78367]
[1778944433506,47.15,78053.93,0.0,-0.99605,0.0,0.78658]
[1778944438541,47.15,78053.74,0.0,-0.99605,0.0,0.78645]
[1778944443576,47.15,78057.51,0.0,-0.99603,0.0,0.78898]
[1778944448612,47.15,78058.05,0.0,-0.99603,0.0,0.78935]
[1778944456667,47.15,78058.45,0.0,-0.99603,0.0,0.78962]
[1778944462708,47.15,78061.75,0.0,-0.99602,0.0,0.79184]
[1778944468753,47.15,78063.03,0.0,-0.99601,0.0,0.7927]
[1778944476807,47.15,78063.26,0.0,-0.99602,0.0,0.79202]
[1778944481842,47.15,78065.08,0.0,-0.99601,0.0,0.79325]
[1778944486877,47.15,78065.14,0.0,-0.99601,0.0,0.79329]
[1778944491912,47.15,78066.38,0.0,-0.99601,0.0,0.79413]
[1778944496947,47.15,78071.23,0.0,-0.99599,0.0,0.79741]
[1778944501982,47.15,78071.19,0.0,-0.99599,0.0,0.79739]
[1778944507022,47.15,78070.69,0.0,-0.99599,0.0,0.79705]
[1778944512056,47.15,78073.01,0.0,-0.99598,0.0,0.79862]
[1778944518099,47.15,78072.82,0.0,-0.99598,0.0,0.79849]
[1778944523133,47.15,78072.49,0.0,-0.99598,0.0,0.79827]
[1778944530183,47.15,78072.33,0.0,-0.99598,0.0,0.79816]
[1778944532197,47.15,78081.45,0.0,-0.99595,0.0,0.80353]
[1778944533204,47.15,78082.42,0.0,-0.99595,0.0,0.80419]
[1778944538239,47.15,78082.77,0.0,-0.99595,0.0,0.80443]
[1778944544281,47.15,78086.44,0.0,-0.99593,0.0,0.80694]
[1778944550325,47.15,78087.34,0.0,-0.99593,0.0,0.80756]
[1778944559386,47.15,78088.87,0.0,-0.99592,0.0,0.80861]
[1778944562409,47.15,78092.98,0.0,-0.99591,0.0,0.81143]
[1778944567443,47.15,78090.24,0.0,-0.99592,0.0,0.80955]
[1778944572478,47.15,78090.58,0.0,-0.99592,0.0,0.80978]
[1778944577512,47.15,78089.96,0.0,-0.99592,0.0,0.80936]
[1778944582549,47.15,78089.52,0.0,-0.99592,0.0,0.80906]
[1778944587584,47.15,78089.46,0.0,-0.99592,0.0,0.80901]
[1778944592617,47.15,78090.09,0.0,-0.99592,0.0,0.8086]
[1778944594116,47.15,78077.42,0.0,-0.99597,0.0,0.79995]
[1778944595638,47.15,78076.5,0.0,-0.99598,0.0,0.79932]
[1778944600673,47.15,78072.88,0.0,-0.99599,0.0,0.79686]
[1778944605709,47.15,78071.41,0.0,-0.996,0.0,0.79587]
[1778944610744,47.15,78071.5,0.0,-0.99599,0.0,0.79593]
[1778944616787,47.15,78070.94,0.0,-0.996,0.0,0.79555]
[1778944621821,47.15,78068.53,0.0,-0.99601,0.0,0.79392]
[1778944624842,47.15,78066.53,0.0,-0.99601,0.0,0.79257]
[1778944627864,47.15,78063.05,0.0,-0.99603,0.0,0.79022]
[1778944628872,47.15,78054.11,0.0,-0.99606,0.0,0.78422]
[1778944629879,47.15,78052.26,0.0,-0.99607,0.0,0.78299]
[1778944630884,47.15,78046.84,0.0,-0.99609,0.0,0.77938]
[1778944632898,47.15,78042.11,0.0,-0.9961,0.0,0.77623]
[1778944636926,47.15,78035.19,0.0,-0.99613,0.0,0.77166]
[1778944637934,47.15,78029.81,0.0,-0.99615,0.0,0.76812]
[1778944638940,47.15,78028.72,0.0,-0.99615,0.0,0.7674]
[1778944641961,47.15,78026.84,0.0,-0.99616,0.0,0.76617]
[1778944646996,47.15,78028.0,0.0,-0.99615,0.0,0.76693]
[1778944652032,47.15,78028.79,0.0,-0.99616,0.0,0.76663]
[1778944654537,47.15,78037.14,0.0,-0.99613,0.0,0.77213]
[1778944656059,47.15,78037.64,0.0,-0.99612,0.0,0.77246]
[1778944661095,47.15,78040.59,0.0,-0.99611,0.0,0.77441]
[1778944664606,47.15,78049.67,0.0,-0.99608,0.0,0.78044]
[1778944666129,47.15,78051.25,0.0,-0.99607,0.0,0.78149]
[1778944671165,47.15,78053.85,0.0,-0.99606,0.0,0.78323]
[1778944677207,47.15,78054.32,0.0,-0.99606,0.0,0.78354]
[1778944680227,47.15,78049.24,0.0,-0.99608,0.0,0.78015]
[1778944683249,47.15,78042.17,0.0,-0.99611,0.0,0.77546]
[1778944684255,47.15,78041.52,0.0,-0.99611,0.0,0.77503]
[1778944689290,47.15,78044.34,0.0,-0.9961,0.0,0.77689]
[1778944690297,47.15,78046.86,0.0,-0.99609,0.0,0.77857]
[1778944695333,47.15,78045.21,0.0,-0.9961,0.0,0.77747]
[1778944700369,47.15,78047.79,0.0,-0.99609,0.0,0.77919]
[1778944705404,47.15,78050.59,0.0,-0.99608,0.0,0.78105]
[1778944713461,47.15,78051.8,0.0,-0.99608,0.0,0.78104]
[1778944718497,47.15,78053.61,0.0,-0.99607,0.0,0.78224]
[1778944724537,47.15,78057.12,0.0,-0.99606,0.0,0.78459]
[1778944725546,47.15,78064.28,0.0,-0.99603,0.0,0.78939]
[1778944726551,47.15,78072.48,0.0,-0.996,0.0,0.79492]
[1778944731594,47.15,78070.57,0.0,-0.99601,0.0,0.79363]
[1778944734617,47.15,78074.15,0.0,-0.99599,0.0,0.79605]
[1778944739651,47.15,78073.88,0.0,-0.99599,0.0,0.79587]
[1778944745179,47.15,78072.98,0.0,-0.996,0.0,0.79526]
[1778944750729,47.15,78072.62,0.0,-0.996,0.0,0.79502]
[1778944755763,47.15,78073.21,0.0,-0.996,0.0,0.79542]
[1778944760800,47.15,78073.0,0.0,-0.996,0.0,0.79528]
[1778944765836,47.15,78072.96,0.0,-0.996,0.0,0.79525]
[1778944770870,47.15,78072.43,0.0,-0.996,0.0,0.79489]
[1778944778926,47.15,78072.41,0.0,-0.996,0.0,0.79404]
[1778944783961,47.15,78071.8,0.0,-0.99601,0.0,0.79363]
[1778944791011,47.15,78071.47,0.0,-0.99601,0.0,0.79341]
[1778944796055,47.15,78071.34,0.0,-0.99601,0.0,0.79332]
[1778944803103,47.15,78071.09,0.0,-0.99601,0.0,0.79315]
[1778944808138,47.15,78070.74,0.0,-0.99601,0.0,0.79291]
[1778944813174,47.15,78070.97,0.0,-0.99601,0.0,0.79307]
[1778944818208,47.15,78070.1,0.0,-0.99601,0.0,0.79248]
[1778944823243,47.15,78070.59,0.0,-0.99601,0.0,0.79281]
[1778944829284,47.15,78070.06,0.0,-0.99601,0.0,0.79246]
[1778944834320,47.15,78070.1,0.0,-0.99602,0.0,0.79165]
[1778944839355,47.15,78070.94,0.0,-0.99601,0.0,0.79222]
[1778944844390,47.15,78071.61,0.0,-0.99601,0.0,0.79267]
[1778944852446,47.15,78071.55,0.0,-0.99601,0.0,0.79263]
[1778944859495,47.15,78071.2,0.0,-0.99601,0.0,0.79239]
[1778944862516,47.15,78064.3,0.0,-0.99604,0.0,0.78775]
[1778944863523,47.15,78057.9,0.0,-0.99606,0.0,0.78346]
[1778944869568,47.15,78058.68,0.0,-0.99606,0.0,0.78398]
[1778944874601,47.15,78060.88,0.0,-0.99605,0.0,0.78545]
[1778944880644,47.15,78059.1,0.0,-0.99606,0.0,0.78426]
[1778944886687,47.15,78060.02,0.0,-0.99605,0.0,0.78488]
[1778944889708,47.15,78062.48,0.0,-0.99604,0.0,0.78653]
[1778944894743,47.15,78062.16,0.0,-0.99605,0.0,0.78548]
[1778944899778,47.15,78061.68,0.0,-0.99605,0.0,0.78516]
[1778944904815,47.15,78061.17,0.0,-0.99605,0.0,0.78482]
[1778944909849,47.15,78059.57,0.0,-0.99606,0.0,0.78375]
[1778944912876,47.15,78053.03,0.0,-0.99608,0.0,0.77939]
[1778944913881,47.15,78045.11,0.0,-0.99611,0.0,0.77413]
[1778944914885,47.15,78042.2,0.0,-0.99612,0.0,0.77221]
[1778944918917,47.15,78040.21,0.0,-0.99613,0.0,0.77089]
[1778944923952,47.15,78037.46,0.0,-0.99614,0.0,0.76908]
[1778944928987,47.15,78036.06,0.0,-0.99615,0.0,0.76816]
[1778944934024,47.15,78035.42,0.0,-0.99615,0.0,0.76774]
[1778944939059,47.15,78041.4,0.0,-0.99613,0.0,0.77168]
[1778944941071,47.15,78045.17,0.0,-0.99611,0.0,0.77417]
[1778944942078,47.15,78051.97,0.0,-0.99609,0.0,0.77868]
[1778944943087,47.15,78053.03,0.0,-0.99608,0.0,0.77939]
[1778944949127,47.15,78052.76,0.0,-0.99608,0.0,0.77921]
[1778944956652,47.15,78050.74,0.0,-0.9961,0.0,0.77704]
[1778944964232,47.15,78048.63,0.0,-0.9961,0.0,0.77564]
[1778944969269,47.15,78044.85,0.0,-0.99612,0.0,0.77314]
[1778944974302,47.15,78044.65,0.0,-0.99612,0.0,0.77301]
[1778944979337,47.15,78044.97,0.0,-0.99612,0.0,0.77322]
[1778944984372,47.15,78043.71,0.0,-0.99612,0.0,0.77239]
[1778944986869,47.15,78032.78,0.0,-0.99616,0.0,0.7652]
[1778944992429,47.15,78031.76,0.0,-0.99617,0.0,0.76453]
[1778944997463,47.15,78031.46,0.0,-0.99617,0.0,0.76433]
[1778945003505,47.15,78032.01,0.0,-0.99616,0.0,0.76469]
[1778945008540,47.15,78030.77,0.0,-0.99617,0.0,0.76388]
[1778945012569,47.15,78040.11,0.0,-0.99614,0.0,0.7692]
[1778945013577,47.15,78045.87,0.0,-0.99612,0.0,0.773]
[1778945017081,47.15,78053.36,0.0,-0.99609,0.0,0.77796]
[1778945027673,47.15,78056.0,0.0,-0.99608,0.0,0.77972]
[1778945033715,47.15,78059.94,0.0,-0.99607,0.0,0.78235]
[1778945041773,47.15,78063.67,0.0,-0.99605,0.0,0.78484]
[1778945044793,47.15,78070.5,0.0,-0.99603,0.0,0.78943]
[1778945046806,47.15,78075.96,0.0,-0.99601,0.0,0.79311]
[1778945052849,47.15,78074.49,0.0,-0.99601,0.0,0.79212]
[1778945057883,47.15,78072.39,0.0,-0.99602,0.0,0.7907]
[1778945063925,47.15,78071.75,0.0,-0.99602,0.0,0.79027]
[1778945068960,47.15,78071.11,0.0,-0.99602,0.0,0.78984]
[1778945071981,47.15,78076.75,0.0,-0.99601,0.0,0.79281]
[1778945077018,47.15,78076.43,0.0,-0.99601,0.0,0.79259]
[1778945083060,47.15,78076.0,0.0,-0.99601,0.0,0.7923]
[1778945088095,47.15,78073.94,0.0,-0.99602,0.0,0.79091]
[1778945092124,47.15,78079.05,0.0,-0.996,0.0,0.79437]
[1778945097158,47.15,78082.88,0.0,-0.99598,0.0,0.79696]
[1778945102196,47.15,78087.85,0.0,-0.99597,0.0,0.80034]
[1778945103202,47.15,78092.96,0.0,-0.99595,0.0,0.80382]
[1778945108237,47.15,78092.42,0.0,-0.99595,0.0,0.80346]
[1778945114280,47.15,78092.04,0.0,-0.99595,0.0,0.8032]
[1778945119314,47.15,78093.39,0.0,-0.99595,0.0,0.80412]
[1778945121328,47.15,78103.3,0.0,-0.99591,0.0,0.81092]
[1778945122335,47.15,78108.86,0.0,-0.99589,0.0,0.81475]
[1778945123342,47.15,78109.5,0.0,-0.99588,0.0,0.8152]
[1778945128380,47.15,78109.17,0.0,-0.99588,0.0,0.81497]
[1778945133414,47.15,78112.77,0.0,-0.99588,0.0,0.81661]
[1778945141468,47.15,78116.74,0.0,-0.99586,0.0,0.81936]
[1778945146505,47.15,78116.25,0.0,-0.99586,0.0,0.81902]
[1778945150533,47.15,78117.17,0.0,-0.99586,0.0,0.81966]
[1778945155565,47.15,78116.23,0.0,-0.99586,0.0,0.81901]
[1778945161608,47.15,78116.57,0.0,-0.99586,0.0,0.81924]
[1778945166644,47.15,78117.29,0.0,-0.99586,0.0,0.81974]
[1778945171679,47.15,78117.6,0.0,-0.99586,0.0,0.81996]
[1778945173693,47.15,78122.78,0.0,-0.99584,0.0,0.82357]
[1778945178727,47.15,78122.83,0.0,-0.99584,0.0,0.8236]
[1778945185777,47.15,78123.08,0.0,-0.99584,0.0,0.82378]
[1778945191819,47.15,78122.38,0.0,-0.99584,0.0,0.82243]
[1778945197861,47.15,78123.06,0.0,-0.99584,0.0,0.8229]
[1778945203903,47.15,78125.61,0.0,-0.99583,0.0,0.82468]
[1778945208938,47.15,78128.01,0.0,-0.99582,0.0,0.82636]
[1778945210952,47.15,78134.68,0.0,-0.99579,0.0,0.83104]
[1778945218002,47.15,78135.36,0.0,-0.99579,0.0,0.83152]
[1778945227067,47.15,78134.73,0.0,-0.99579,0.0,0.83108]
[1778945231095,47.15,78128.58,0.0,-0.99582,0.0,0.82676]
[1778945232101,47.15,78123.4,0.0,-0.99584,0.0,0.82314]
[1778945237138,47.15,78119.49,0.0,-0.99585,0.0,0.82042]
[1778945243180,47.15,78117.17,0.0,-0.99586,0.0,0.81881]
[1778945249220,47.15,78117.11,0.0,-0.99586,0.0,0.81876]
[1778945254258,47.15,78117.85,0.0,-0.99586,0.0,0.81842]
[1778945259290,47.15,78119.21,0.0,-0.99586,0.0,0.81937]
[1778945264324,47.15,78118.81,0.0,-0.99586,0.0,0.81909]
[1778945271377,47.15,78118.43,0.0,-0.99586,0.0,0.81883]
[1778945276411,47.15,78118.97,0.0,-0.99586,0.0,0.8192]
[1778945281446,47.15,78119.13,0.0,-0.99586,0.0,0.81931]
[1778945288981,47.15,78118.94,0.0,-0.99586,0.0,0.81918]
[1778945294539,47.15,78119.54,0.0,-0.99586,0.0,0.8196]
[1778945299574,47.15,78119.6,0.0,-0.99586,0.0,0.81964]
[1778945309121,47.15,78119.67,0.0,-0.99586,0.0,0.81969]
[1778945316700,47.15,78119.76,0.0,-0.99586,0.0,0.8189]
[1778945322742,47.15,78119.8,0.0,-0.99586,0.0,0.81892]
[1778945329264,47.15,78119.67,0.0,-0.99586,0.0,0.81883]
[1778945334826,47.15,78120.78,0.0,-0.99586,0.0,0.8196]
[1778945336840,47.15,78115.64,0.0,-0.99588,0.0,0.81604]
[1778945342882,47.15,78116.57,0.0,-0.99587,0.0,0.81668]
[1778945349401,47.15,78117.5,0.0,-0.99587,0.0,0.81733]
[1778945355973,47.15,78117.88,0.0,-0.99587,0.0,0.81759]
[1778945357987,47.15,78108.47,0.0,-0.9959,0.0,0.81109]
[1778945359471,47.15,78099.98,0.0,-0.99594,0.0,0.80526]
[1778945365036,47.15,78098.92,0.0,-0.99594,0.0,0.80453]
[1778945370073,47.15,78098.03,0.0,-0.99594,0.0,0.80392]
[1778945375106,47.15,78098.48,0.0,-0.99595,0.0,0.80339]
[1778945380141,47.15,78096.11,0.0,-0.99596,0.0,0.80177]
[1778945384170,47.15,78092.54,0.0,-0.99597,0.0,0.79934]
[1778945386183,47.15,78087.05,0.0,-0.99599,0.0,0.79561]
[1778945389205,47.15,78082.3,0.0,-0.99601,0.0,0.79239]
[1778945391220,47.15,78077.72,0.0,-0.99602,0.0,0.7893]
[1778945394240,47.15,78072.32,0.0,-0.99604,0.0,0.78567]
[1778945398268,47.15,78064.37,0.0,-0.99607,0.0,0.78036]
[1778945402297,47.15,78074.86,0.0,-0.99604,0.0,0.78738]
[1778945403311,47.15,78081.69,0.0,-0.99601,0.0,0.79198]
[1778945408344,47.15,78086.58,0.0,-0.99599,0.0,0.79529]
[1778945414385,47.15,78088.85,0.0,-0.99598,0.0,0.79683]
[1778945419419,47.15,78090.17,0.0,-0.99598,0.0,0.79772]
[1778945426469,47.15,78090.76,0.0,-0.99598,0.0,0.79812]
[1778945432524,47.15,78090.42,0.0,-0.99598,0.0,0.79706]
[1778945433524,47.15,78098.02,0.0,-0.99595,0.0,0.80223]
[1778945434529,47.15,78107.45,0.0,-0.99592,0.0,0.80869]
[1778945435536,47.15,78106.09,0.0,-0.99592,0.0,0.80775]
[1778945440571,47.15,78109.98,0.0,-0.99591,0.0,0.81043]
[1778945445607,47.15,78112.88,0.0,-0.9959,0.0,0.81243]
[1778945450642,47.15,78113.77,0.0,-0.99589,0.0,0.81304]
[1778945455677,47.15,78114.54,0.0,-0.99589,0.0,0.81357]
[1778945462190,47.15,78115.7,0.0,-0.99589,0.0,0.81438]
[1778945467762,47.15,78116.03,0.0,-0.99588,0.0,0.8146]
[1778945472807,47.15,78116.29,0.0,-0.99588,0.0,0.81478]
[1778945477841,47.15,78116.61,0.0,-0.99588,0.0,0.81501]
[1778945483883,47.15,78117.03,0.0,-0.99588,0.0,0.8153]
[1778945485898,47.15,78123.34,0.0,-0.99586,0.0,0.81967]
[1778945490932,47.15,78125.88,0.0,-0.99585,0.0,0.82144]
[1778945494960,47.15,78129.2,0.0,-0.99584,0.0,0.8229]
[1778945496976,47.15,78135.99,0.0,-0.99581,0.0,0.82765]
[1778945497982,47.15,78143.88,0.0,-0.99578,0.0,0.83319]
[1778945503019,47.15,78147.72,0.0,-0.99576,0.0,0.8359]
[1778945505031,47.15,78141.39,0.0,-0.99579,0.0,0.83144]
[1778945510067,47.15,78143.57,0.0,-0.99578,0.0,0.83297]
[1778945516108,47.15,78143.88,0.0,-0.99578,0.0,0.83319]
[1778945521144,47.15,78146.48,0.0,-0.99577,0.0,0.83503]
[1778945526178,47.15,78149.23,0.0,-0.99576,0.0,0.83697]
[1778945529201,47.15,78154.54,0.0,-0.99574,0.0,0.84074]
[1778945532686,47.15,78161.43,0.0,-0.99571,0.0,0.84564]
[1778945534234,47.15,78169.37,0.0,-0.99568,0.0,0.85133]
[1778945535242,47.15,78176.68,0.0,-0.99565,0.0,0.85659]
[1778945540277,47.15,78177.07,0.0,-0.99565,0.0,0.85687]
[1778945545311,47.15,78176.53,0.0,-0.99565,0.0,0.85648]
[1778945547325,47.15,78169.24,0.0,-0.99568,0.0,0.85123]
[1778945552825,47.15,78170.3,0.0,-0.99568,0.0,0.85111]
[1778945558402,47.15,78171.83,0.0,-0.99567,0.0,0.85221]
[1778945563438,47.15,78173.71,0.0,-0.99567,0.0,0.85356]
[1778945568476,47.15,78173.82,0.0,-0.99567,0.0,0.85364]
[1778945570489,47.15,78164.36,0.0,-0.9957,0.0,0.84686]
[1778945571494,47.15,78154.67,0.0,-0.99574,0.0,0.83996]
[1778945579553,47.15,78151.99,0.0,-0.99575,0.0,0.83806]
[1778945587611,47.15,78149.51,0.0,-0.99576,0.0,0.8363]
[1778945590631,47.15,78157.41,0.0,-0.99573,0.0,0.8419]
[1778945591639,47.15,78163.73,0.0,-0.99571,0.0,0.84641]
[1778945592644,47.15,78163.8,0.0,-0.99571,0.0,0.84646]
[1778945595665,47.15,78171.28,0.0,-0.99568,0.0,0.85182]
[1778945596674,47.15,78174.83,0.0,-0.99566,0.0,0.85437]
[1778945598687,47.15,78179.08,0.0,-0.99564,0.0,0.85744]
[1778945603732,47.15,78177.73,0.0,-0.99565,0.0,0.85646]
[1778945608765,47.15,78180.03,0.0,-0.99564,0.0,0.85812]
[1778945613804,47.15,78177.74,0.0,-0.99565,0.0,0.85558]
[1778945618836,47.15,78177.81,0.0,-0.99565,0.0,0.85563]
[1778945623870,47.15,78178.24,0.0,-0.99565,0.0,0.85594]
[1778945628905,47.15,78179.12,0.0,-0.99565,0.0,0.85658]
[1778945633940,47.15,78177.57,0.0,-0.99565,0.0,0.85546]
[1778945635956,47.15,78170.86,0.0,-0.99568,0.0,0.85064]
[1778945636962,47.15,78167.68,0.0,-0.99569,0.0,0.84836]
[1778945641997,47.15,78161.73,0.0,-0.99572,0.0,0.84411]
[1778945643457,47.15,78155.77,0.0,-0.99574,0.0,0.83987]
[1778945650056,47.15,78157.16,0.0,-0.99574,0.0,0.84085]
[1778945655090,47.15,78157.12,0.0,-0.99574,0.0,0.84082]
[1778945661132,47.15,78157.39,0.0,-0.99574,0.0,0.84102]
[1778945666167,47.15,78159.02,0.0,-0.99573,0.0,0.84217]
[1778945671202,47.15,78159.15,0.0,-0.99573,0.0,0.84139]
[1778945677253,47.15,78159.19,0.0,-0.99573,0.0,0.84142]
[1778945683737,47.15,78159.13,0.0,-0.99573,0.0,0.84138]
[1778945689328,47.15,78159.45,0.0,-0.99573,0.0,0.84161]
[1778945696376,47.15,78160.42,0.0,-0.99573,0.0,0.8423]
[1778945701412,47.15,78156.8,0.0,-0.99574,0.0,0.83972]
[1778945706448,47.15,78156.2,0.0,-0.99574,0.0,0.8393]
[1778945711483,47.15,78154.99,0.0,-0.99575,0.0,0.83844]
[1778945716518,47.15,78154.28,0.0,-0.99575,0.0,0.83794]
[1778945721553,47.15,78153.16,0.0,-0.99576,0.0,0.83714]
[1778945726588,47.15,78151.91,0.0,-0.99576,0.0,0.83626]
[1778945731624,47.15,78151.0,0.0,-0.99577,0.0,0.83475]
[1778945736660,47.15,78150.32,0.0,-0.99577,0.0,0.83427]
[1778945743710,47.15,78150.29,0.0,-0.99577,0.0,0.83425]
[1778945750757,47.15,78149.96,0.0,-0.99577,0.0,0.83401]
[1778945760827,47.15,78148.98,0.0,-0.99578,0.0,0.83332]
[1778945770902,47.15,78147.61,0.0,-0.99578,0.0,0.83236]
[1778945778954,47.15,78147.29,0.0,-0.99578,0.0,0.83213]
[1778945783989,47.15,78154.9,0.0,-0.99575,0.0,0.83751]
[1778945788020,47.15,78160.37,0.0,-0.99573,0.0,0.84139]
[1778945792047,47.15,78164.2,0.0,-0.99572,0.0,0.84324]
[1778945798088,47.15,78166.14,0.0,-0.99571,0.0,0.84462]
[1778945803123,47.15,78167.52,0.0,-0.99571,0.0,0.84561]
[1778945808166,47.15,78163.38,0.0,-0.99572,0.0,0.84266]
[1778945810182,47.15,78158.66,0.0,-0.99574,0.0,0.8393]
[1778945816223,47.15,78159.3,0.0,-0.99574,0.0,0.83975]
[1778945823272,47.15,78158.88,0.0,-0.99574,0.0,0.83946]
[1778945829314,47.15,78158.88,0.0,-0.99574,0.0,0.83946]
[1778945834793,47.15,78160.52,0.0,-0.99574,0.0,0.84062]
[1778945840391,47.15,78162.89,0.0,-0.99573,0.0,0.84231]
[1778945845444,47.15,78165.41,0.0,-0.99572,0.0,0.8441]
[1778945854976,47.15,78165.69,0.0,-0.99572,0.0,0.84343]
[1778945860549,47.15,78167.98,0.0,-0.99571,0.0,0.84506]
[1778945865584,47.15,78168.58,0.0,-0.99571,0.0,0.84549]
[1778945870619,47.15,78171.09,0.0,-0.9957,0.0,0.84728]
[1778945875657,47.15,78174.55,0.0,-0.99568,0.0,0.84976]
[1778945880689,47.15,78174.88,0.0,-0.99568,0.0,0.85]
[1778945886731,47.15,78176.66,0.0,-0.99568,0.0,0.85127]
[1778945891768,47.15,78181.43,0.0,-0.99566,0.0,0.85471]
[1778945896802,47.15,78183.98,0.0,-0.99565,0.0,0.85655]
[1778945901837,47.15,78183.13,0.0,-0.99565,0.0,0.85593]
[1778945906871,47.15,78182.78,0.0,-0.99565,0.0,0.85568]
[1778945911908,47.15,78182.41,0.0,-0.99566,0.0,0.85453]
[1778945916941,47.15,78179.91,0.0,-0.99567,0.0,0.85273]
[1778945921977,47.15,78180.62,0.0,-0.99566,0.0,0.85324]
[1778945927015,47.15,78181.97,0.0,-0.99566,0.0,0.85421]
[1778945932052,47.15,78182.42,0.0,-0.99566,0.0,0.85454]
[1778945939102,47.15,78180.63,0.0,-0.99566,0.0,0.85325]
[1778945945145,47.15,78180.35,0.0,-0.99567,0.0,0.85305]
[1778945951186,47.15,78181.2,0.0,-0.99566,0.0,0.85366]
[1778945956221,47.15,78180.72,0.0,-0.99566,0.0,0.85331]
[1778945962263,47.15,78180.88,0.0,-0.99566,0.0,0.85343]
[1778945967299,47.15,78180.3,0.0,-0.99567,0.0,0.85301]
[1778945974348,47.15,78178.65,0.0,-0.99568,0.0,0.85094]
[1778945980389,47.15,78176.68,0.0,-0.99568,0.0,0.84953]
[1778945984420,47.15,78171.58,0.0,-0.9957,0.0,0.84588]
[1778945989455,47.15,78169.64,0.0,-0.99571,0.0,0.84449]
[1778945994490,47.15,78174.62,0.0,-0.99569,0.0,0.84805]
[1778945999525,47.15,78173.54,0.0,-0.9957,0.0,0.84728]
[1778946002546,47.15,78168.62,0.0,-0.99572,0.0,0.84376]
[1778946008588,47.15,78170.3,0.0,-0.99571,0.0,0.84496]
[1778946013623,47.15,78168.34,0.0,-0.99572,0.0,0.84356]
[1778946018658,47.15,78169.44,0.0,-0.99571,0.0,0.84435]
[1778946023694,47.15,78169.82,0.0,-0.99571,0.0,0.84462]
[1778946029736,47.15,78170.1,0.0,-0.99571,0.0,0.84482]
[1778946034773,47.15,78168.52,0.0,-0.99572,0.0,0.84282]
[1778946039807,47.15,78166.39,0.0,-0.99573,0.0,0.8413]
[1778946044842,47.15,78166.6,0.0,-0.99573,0.0,0.84145]
[1778946051891,47.15,78167.04,0.0,-0.99573,0.0,0.84176]
[1778946056927,47.15,78167.58,0.0,-0.99572,0.0,0.84215]
[1778946065990,47.15,78168.96,0.0,-0.99572,0.0,0.84313]
[1778946071026,47.15,78169.78,0.0,-0.99572,0.0,0.84371]
[1778946077069,47.15,78170.77,0.0,-0.99571,0.0,0.84442]
[1778946082103,47.15,78171.57,0.0,-0.99571,0.0,0.84499]
[1778946091168,47.15,78172.01,0.0,-0.99571,0.0,0.84443]
[1778946096199,47.15,78170.55,0.0,-0.99572,0.0,0.84339]
[1778946100255,47.15,78159.94,0.0,-0.99576,0.0,0.83585]
[1778946101247,47.15,78150.36,0.0,-0.9958,0.0,0.8291]
[1778946102254,47.15,78150.62,0.0,-0.9958,0.0,0.82928]
[1778946107288,47.15,78148.81,0.0,-0.9958,0.0,0.82801]
[1778946109302,47.15,78143.65,0.0,-0.99582,0.0,0.82439]
[1778946114338,47.15,78138.93,0.0,-0.99584,0.0,0.8211]
[1778946119373,47.15,78140.66,0.0,-0.99584,0.0,0.8223]
[1778946121386,47.15,78143.85,0.0,-0.99582,0.0,0.82453]
[1778946126904,47.15,78138.89,0.0,-0.99584,0.0,0.82107]
[1778946132463,47.15,78135.79,0.0,-0.99585,0.0,0.81891]
[1778946142533,47.15,78133.69,0.0,-0.99586,0.0,0.81745]
[1778946147569,47.15,78132.59,0.0,-0.99587,0.0,0.81669]
[1778946155625,47.15,78134.66,0.0,-0.99586,0.0,0.81727]
[1778946160660,47.15,78136.81,0.0,-0.99585,0.0,0.81876]
[1778946165697,47.15,78141.57,0.0,-0.99584,0.0,0.82208]
[1778946170732,47.15,78142.89,0.0,-0.99583,0.0,0.823]
[1778946177256,47.15,78147.04,0.0,-0.99581,0.0,0.8259]
[1778946182814,47.15,78146.32,0.0,-0.99582,0.0,0.8254]
[1778946190870,47.15,78145.23,0.0,-0.99582,0.0,0.82464]
[1778946195905,47.15,78145.34,0.0,-0.99582,0.0,0.82471]
[1778946202955,47.15,78145.71,0.0,-0.99582,0.0,0.82497]
[1778946204968,47.15,78150.99,0.0,-0.9958,0.0,0.82867]
[1778946210008,47.15,78149.19,0.0,-0.99581,0.0,0.82741]
[1778946216046,47.15,78147.95,0.0,-0.99582,0.0,0.82568]
[1778946221087,47.15,78153.39,0.0,-0.99579,0.0,0.82949]
[1778946227130,47.15,78157.68,0.0,-0.99578,0.0,0.83252]
[1778946232164,47.15,78164.43,0.0,-0.99575,0.0,0.83729]
[1778946237201,47.15,78165.86,0.0,-0.99574,0.0,0.8383]
[1778946244252,47.15,78169.61,0.0,-0.99573,0.0,0.84097]
[1778946249285,47.15,78167.59,0.0,-0.99574,0.0,0.83953]
[1778946254323,47.15,78168.11,0.0,-0.99574,0.0,0.8399]
[1778946259356,47.15,78169.63,0.0,-0.99573,0.0,0.84098]
[1778946265406,47.15,78170.75,0.0,-0.99573,0.0,0.84178]
[1778946270439,47.15,78171.35,0.0,-0.99572,0.0,0.8422]
[1778946275472,47.15,78171.16,0.0,-0.99573,0.0,0.84119]
[1778946280507,47.15,78172.09,0.0,-0.99572,0.0,0.84186]
[1778946285542,47.15,78172.8,0.0,-0.99572,0.0,0.84236]
[1778946290577,47.15,78172.85,0.0,-0.99572,0.0,0.8424]
[1778946296618,47.15,78173.6,0.0,-0.99572,0.0,0.84293]
[1778946301655,47.15,78176.06,0.0,-0.99571,0.0,0.84469]
[1778946306691,47.15,78172.14,0.0,-0.99572,0.0,0.84189]
[1778946312733,47.15,78172.46,0.0,-0.99572,0.0,0.84212]
[1778946318237,47.15,78173.2,0.0,-0.99572,0.0,0.84265]
[1778946324817,47.15,78174.27,0.0,-0.99572,0.0,0.84341]
[1778946329853,47.15,78172.4,0.0,-0.99572,0.0,0.84208]
[1778946335899,47.15,78175.83,0.0,-0.99571,0.0,0.84364]
[1778946340935,47.15,78175.7,0.0,-0.99571,0.0,0.84355]
[1778946344962,47.15,78181.39,0.0,-0.99569,0.0,0.84762]
[1778946349997,47.15,78182.57,0.0,-0.99569,0.0,0.84846]
[1778946353023,47.15,78194.43,0.0,-0.99564,0.0,0.857]
[1778946354028,47.15,78201.74,0.0,-0.99561,0.0,0.8623]
[1778946359064,47.15,78197.9,0.0,-0.99562,0.0,0.85951]
[1778946364100,47.15,78194.04,0.0,-0.99564,0.0,0.85672]
[1778946371610,47.15,78192.03,0.0,-0.99565,0.0,0.85527]
[1778946379208,47.15,78188.56,0.0,-0.99566,0.0,0.85277]
[1778946385251,47.15,78184.87,0.0,-0.99568,0.0,0.85011]
[1778946390285,47.15,78185.26,0.0,-0.99568,0.0,0.85039]
[1778946396329,47.15,78188.42,0.0,-0.99567,0.0,0.85178]
[1778946401825,47.15,78190.45,0.0,-0.99566,0.0,0.85324]
[1778946407405,47.15,78192.89,0.0,-0.99565,0.0,0.855]
[1778946412440,47.15,78195.66,0.0,-0.99564,0.0,0.857]
[1778946417475,47.15,78195.53,0.0,-0.99564,0.0,0.85691]
[1778946419489,47.15,78187.96,0.0,-0.99567,0.0,0.85145]
[1778946426537,47.15,78183.05,0.0,-0.99569,0.0,0.84793]
[1778946431572,47.15,78179.64,0.0,-0.9957,0.0,0.84549]
[1778946436607,47.15,78178.74,0.0,-0.99571,0.0,0.84484]
[1778946442650,47.15,78177.48,0.0,-0.99571,0.0,0.84394]
[1778946444663,47.15,78184.21,0.0,-0.99568,0.0,0.84876]
[1778946445671,47.15,78190.65,0.0,-0.99566,0.0,0.85339]
[1778946446677,47.15,78191.4,0.0,-0.99566,0.0,0.85393]
[1778946450706,47.15,78196.7,0.0,-0.99563,0.0,0.85776]
[1778946452719,47.15,78197.58,0.0,-0.99564,0.0,0.8575]
[1778946457763,47.15,78199.4,0.0,-0.99563,0.0,0.85882]
[1778946459775,47.15,78205.78,0.0,-0.9956,0.0,0.86345]
[1778946462257,47.15,78207.98,0.0,-0.99559,0.0,0.86505]
[1778946467830,47.15,78209.01,0.0,-0.99559,0.0,0.86581]
[1778946472326,47.15,78216.16,0.0,-0.99556,0.0,0.87103]
[1778946477899,47.15,78217.33,0.0,-0.99555,0.0,0.87189]
[1778946482937,47.15,78217.15,0.0,-0.99556,0.0,0.87176]
[1778946487970,47.15,78223.01,0.0,-0.99553,0.0,0.87607]
[1778946493005,47.15,78222.22,0.0,-0.99553,0.0,0.87549]
[1778946498040,47.15,78220.64,0.0,-0.99554,0.0,0.87432]
[1778946504082,47.15,78221.2,0.0,-0.99554,0.0,0.87473]
[1778946509118,47.15,78223.15,0.0,-0.99553,0.0,0.87617]
[1778946514152,47.15,78221.63,0.0,-0.99554,0.0,0.87415]
[1778946519187,47.15,78220.36,0.0,-0.99555,0.0,0.87322]
[1778946521201,47.15,78215.25,0.0,-0.99557,0.0,0.86947]
[1778946526236,47.15,78212.28,0.0,-0.99558,0.0,0.8673]
[1778946531272,47.15,78213.39,0.0,-0.99557,0.0,0.86811]
[1778946535300,47.15,78219.65,0.0,-0.99555,0.0,0.87269]
[1778946540334,47.15,78222.26,0.0,-0.99554,0.0,0.87461]
[1778946545369,47.15,78222.01,0.0,-0.99554,0.0,0.87443]
[1778946550404,47.15,78226.01,0.0,-0.99552,0.0,0.87737]
[1778946555442,47.15,78228.74,0.0,-0.99551,0.0,0.87939]
[1778946557455,47.15,78223.58,0.0,-0.99553,0.0,0.87558]
[1778946560476,47.15,78218.49,0.0,-0.99555,0.0,0.87184]
[1778946565512,47.15,78218.12,0.0,-0.99556,0.0,0.87157]
[1778946570545,47.15,78221.32,0.0,-0.99554,0.0,0.87392]
[1778946579608,47.15,78222.47,0.0,-0.99554,0.0,0.87386]
[1778946584643,47.15,78220.02,0.0,-0.99555,0.0,0.87207]
[1778946590686,47.15,78220.73,0.0,-0.99555,0.0,0.87259]
[1778946595721,47.15,78213.55,0.0,-0.99558,0.0,0.86733]
[1778946601768,47.15,78210.92,0.0,-0.99559,0.0,0.86541]
[1778946603783,47.15,78204.01,0.0,-0.99562,0.0,0.86038]
[1778946604789,47.15,78204.15,0.0,-0.99562,0.0,0.86048]
[1778946609824,47.15,78205.0,0.0,-0.99561,0.0,0.8611]
[1778946617882,47.15,78202.96,0.0,-0.99562,0.0,0.85962]
[1778946621909,47.15,78197.33,0.0,-0.99564,0.0,0.85555]
[1778946623378,47.15,78186.4,0.0,-0.99569,0.0,0.84768]
[1778946628958,47.15,78181.36,0.0,-0.99571,0.0,0.84408]
[1778946630971,47.15,78177.89,0.0,-0.99572,0.0,0.84161]
[1778946636007,47.15,78177.59,0.0,-0.99573,0.0,0.84052]
[1778946641045,47.15,78175.19,0.0,-0.99574,0.0,0.83881]
[1778946647087,47.15,78173.19,0.0,-0.99575,0.0,0.83739]
[1778946652124,47.15,78174.58,0.0,-0.99574,0.0,0.83838]
[1778946658165,47.15,78177.64,0.0,-0.99573,0.0,0.84055]
[1778946663664,47.15,78175.82,0.0,-0.99574,0.0,0.83926]
[1778946671259,47.15,78174.81,0.0,-0.99574,0.0,0.83854]
[1778946678309,47.15,78172.58,0.0,-0.99575,0.0,0.83696]
[1778946683810,47.15,78170.85,0.0,-0.99576,0.0,0.83573]
[1778946690392,47.15,78169.43,0.0,-0.99576,0.0,0.83473]
[1778946698448,47.15,78170.06,0.0,-0.99576,0.0,0.8343]
[1778946699456,47.15,78175.55,0.0,-0.99574,0.0,0.83819]
[1778946704491,47.15,78179.0,0.0,-0.99573,0.0,0.84064]
[1778946709526,47.15,78178.78,0.0,-0.99573,0.0,0.84049]
[1778946714562,47.15,78177.53,0.0,-0.99573,0.0,0.8396]
[1778946719597,47.15,78175.2,0.0,-0.99574,0.0,0.83794]
[1778946725639,47.15,78170.44,0.0,-0.99576,0.0,0.83457]
[1778946730673,47.15,78168.34,0.0,-0.99577,0.0,0.83309]
[1778946735708,47.15,78167.09,0.0,-0.99577,0.0,0.8322]
[1778946744231,47.15,78166.04,0.0,-0.99578,0.0,0.83146]
[1778946749806,47.15,78169.93,0.0,-0.99576,0.0,0.83421]
[1778946755848,47.15,78169.26,0.0,-0.99577,0.0,0.83286]
[1778946760883,47.15,78167.79,0.0,-0.99578,0.0,0.83183]
[1778946765920,47.15,78170.89,0.0,-0.99576,0.0,0.83402]
[1778946767934,47.15,78172.57,0.0,-0.99576,0.0,0.8352]
[1778946772974,47.15,78174.74,0.0,-0.99575,0.0,0.83674]
[1778946775002,47.15,78180.42,0.0,-0.99573,0.0,0.84078]
[1778946780029,47.15,78184.47,0.0,-0.99571,0.0,0.84366]
[1778946785063,47.15,78187.97,0.0,-0.9957,0.0,0.84617]
[1778946790553,47.15,78190.91,0.0,-0.99568,0.0,0.84827]
[1778946796139,47.15,78194.61,0.0,-0.99567,0.0,0.85093]
[1778946801174,47.15,78196.84,0.0,-0.99566,0.0,0.85253]
[1778946807216,47.15,78198.9,0.0,-0.99565,0.0,0.85402]
[1778946810693,47.15,78203.96,0.0,-0.99563,0.0,0.85767]
[1778946818293,47.15,78206.45,0.0,-0.99563,0.0,0.85859]
[1778946824336,47.15,78201.81,0.0,-0.99564,0.0,0.85523]
[1778946827357,47.15,78195.5,0.0,-0.99567,0.0,0.85068]
[1778946829370,47.15,78188.07,0.0,-0.9957,0.0,0.84536]
[1778946834405,47.15,78183.24,0.0,-0.99572,0.0,0.84191]
[1778946839440,47.15,78184.41,0.0,-0.99571,0.0,0.84274]
[1778946844476,47.15,78188.33,0.0,-0.9957,0.0,0.84554]
[1778946849512,47.15,78190.72,0.0,-0.99569,0.0,0.84725]
[1778946854547,47.15,78195.7,0.0,-0.99567,0.0,0.85083]
[1778946859582,47.15,78197.93,0.0,-0.99566,0.0,0.85243]
[1778946864616,47.15,78198.94,0.0,-0.99566,0.0,0.85316]
[1778946871125,47.15,78198.14,0.0,-0.99566,0.0,0.8517]
[1778946876701,47.15,78193.01,0.0,-0.99568,0.0,0.84801]
[1778946883749,47.15,78188.43,0.0,-0.9957,0.0,0.84473]
[1778946888785,47.15,78181.85,0.0,-0.99573,0.0,0.84004]
[1778946890798,47.15,78175.77,0.0,-0.99575,0.0,0.83573]
[1778946895833,47.15,78174.91,0.0,-0.99576,0.0,0.83512]
[1778946900869,47.15,78177.54,0.0,-0.99575,0.0,0.83698]
[1778946907919,47.15,78177.78,0.0,-0.99575,0.0,0.83715]
[1778946912953,47.15,78180.3,0.0,-0.99574,0.0,0.83894]
[1778946916979,47.15,78185.51,0.0,-0.99571,0.0,0.84265]
[1778946928057,47.15,78185.28,0.0,-0.99572,0.0,0.84248]
[1778946933092,47.15,78184.88,0.0,-0.99572,0.0,0.84132]
[1778946940140,47.15,78185.37,0.0,-0.99572,0.0,0.84167]
[1778946945176,47.15,78190.53,0.0,-0.9957,0.0,0.84536]
[1778946951685,47.15,78191.16,0.0,-0.9957,0.0,0.84581]
[1778946957261,47.15,78191.18,0.0,-0.9957,0.0,0.84582]
[1778946962295,47.15,78191.5,0.0,-0.99569,0.0,0.84605]
[1778946967360,47.15,78183.16,0.0,-0.99573,0.0,0.8401]
[1778946969374,47.15,78182.61,0.0,-0.99573,0.0,0.83971]
[1778946977431,47.15,78181.13,0.0,-0.99574,0.0,0.83865]
[1778946982467,47.15,78177.97,0.0,-0.99575,0.0,0.83641]
[1778946987501,47.15,78176.72,0.0,-0.99575,0.0,0.83553]
[1778946992538,47.15,78175.03,0.0,-0.99576,0.0,0.83346]
[1778946997572,47.15,78171.83,0.0,-0.99578,0.0,0.8312]
[1778947004620,47.15,78168.3,0.0,-0.99579,0.0,0.82871]
[1778947009655,47.15,78167.18,0.0,-0.9958,0.0,0.82792]
[1778947014690,47.15,78168.58,0.0,-0.99579,0.0,0.82891]
[1778947019725,47.15,78170.43,0.0,-0.99578,0.0,0.83021]
[1778947024760,47.15,78171.34,0.0,-0.99578,0.0,0.83085]
[1778947030803,47.15,78171.75,0.0,-0.99578,0.0,0.83114]
[1778947036844,47.15,78172.66,0.0,-0.99577,0.0,0.83178]
[1778947042334,47.15,78177.29,0.0,-0.99576,0.0,0.83506]
[1778947047923,47.15,78179.73,0.0,-0.99575,0.0,0.83679]
[1778947052957,47.15,78183.53,0.0,-0.99574,0.0,0.83861]
[1778947057993,47.15,78187.5,0.0,-0.99572,0.0,0.84143]
[1778947064036,47.15,78189.59,0.0,-0.99571,0.0,0.84292]
[1778947069070,47.15,78187.71,0.0,-0.99572,0.0,0.84158]
[1778947074109,47.15,78185.5,0.0,-0.99573,0.0,0.84001]
[1778947079141,47.15,78182.79,0.0,-0.99574,0.0,0.83808]
[1778947084175,47.15,78181.69,0.0,-0.99574,0.0,0.8373]
[1778947089210,47.15,78179.73,0.0,-0.99575,0.0,0.83591]
[1778947094247,47.15,78179.23,0.0,-0.99575,0.0,0.83556]
[1778947099280,47.15,78179.73,0.0,-0.99575,0.0,0.83591]
[1778947104316,47.15,78179.48,0.0,-0.99575,0.0,0.83573]
[1778947109350,47.15,78178.79,0.0,-0.99575,0.0,0.83525]
[1778947118415,47.15,78175.1,0.0,-0.99577,0.0,0.83176]
[1778947123451,47.15,78175.99,0.0,-0.99577,0.0,0.83239]
[1778947128483,47.15,78176.12,0.0,-0.99577,0.0,0.83248]
[1778947133519,47.15,78176.24,0.0,-0.99577,0.0,0.83257]
[1778947140567,47.15,78177.11,0.0,-0.99577,0.0,0.83318]
[1778947146610,47.15,78177.85,0.0,-0.99576,0.0,0.83371]
[1778947152103,47.15,78179.22,0.0,-0.99576,0.0,0.83468]
[1778947157699,47.15,78179.23,0.0,-0.99576,0.0,0.83468]
[1778947166763,47.15,78179.05,0.0,-0.99576,0.0,0.83456]
[1778947172243,47.15,78178.02,0.0,-0.99577,0.0,0.83296]
[1778947177841,47.15,78177.23,0.0,-0.99577,0.0,0.8324]
[1778947182879,47.15,78177.9,0.0,-0.99577,0.0,0.83287]
[1778947190932,47.15,78178.29,0.0,-0.99576,0.0,0.83315]
[1778947195967,47.15,78178.67,0.0,-0.99576,0.0,0.83342]
[1778947201006,47.15,78178.91,0.0,-0.99576,0.0,0.83358]
[1778947202463,47.15,78169.96,0.0,-0.9958,0.0,0.82728]
[1778947203022,47.15,78170.2,0.0,-0.9958,0.0,0.82744]
[1778947204032,47.15,78165.02,0.0,-0.99582,0.0,0.82381]
[1778947209066,47.15,78161.39,0.0,-0.99583,0.0,0.82127]
[1778947214101,47.15,78166.91,0.0,-0.99581,0.0,0.82514]
[1778947219138,47.15,78169.1,0.0,-0.9958,0.0,0.82667]
[1778947224172,47.15,78169.97,0.0,-0.9958,0.0,0.82728]
[1778947230214,47.15,78172.08,0.0,-0.99579,0.0,0.82877]
[1778947235250,47.15,78172.24,0.0,-0.99579,0.0,0.82801]
[1778947240286,47.15,78173.09,0.0,-0.99579,0.0,0.82861]
[1778947245322,47.15,78169.87,0.0,-0.9958,0.0,0.82635]
[1778947250357,47.15,78170.99,0.0,-0.9958,0.0,0.82713]
[1778947255393,47.15,78171.38,0.0,-0.9958,0.0,0.82741]
[1778947260428,47.15,78167.85,0.0,-0.99581,0.0,0.82493]
[1778947265462,47.15,78163.85,0.0,-0.99583,0.0,0.82213]
[1778947267477,47.15,78154.79,0.0,-0.99586,0.0,0.81582]
[1778947268486,47.15,78152.28,0.0,-0.99587,0.0,0.81408]
[1778947270507,47.15,78143.2,0.0,-0.99591,0.0,0.8078]
[1778947271504,47.15,78139.84,0.0,-0.99592,0.0,0.80549]
[1778947276539,47.15,78139.1,0.0,-0.99592,0.0,0.80498]
[1778947279573,47.15,78150.16,0.0,-0.99588,0.0,0.81261]
[1778947280573,47.15,78161.27,0.0,-0.99584,0.0,0.82033]
[1778947281581,47.15,78165.54,0.0,-0.99582,0.0,0.82331]
[1778947283595,47.15,78166.27,0.0,-0.99582,0.0,0.82382]
[1778947288629,47.15,78164.91,0.0,-0.99582,0.0,0.82287]
[1778947293664,47.15,78164.25,0.0,-0.99583,0.0,0.82155]
[1778947298699,47.15,78161.8,0.0,-0.99584,0.0,0.81983]
[1778947309776,47.15,78162.37,0.0,-0.99584,0.0,0.82023]
[1778947314812,47.15,78167.4,0.0,-0.99582,0.0,0.82375]
[1778947319846,47.15,78169.46,0.0,-0.99581,0.0,0.82519]
[1778947324888,47.15,78166.42,0.0,-0.99582,0.0,0.82306]
[1778947329922,47.15,78168.08,0.0,-0.99581,0.0,0.82422]
[1778947334958,47.15,78178.91,0.0,-0.99577,0.0,0.83184]
[1778947339994,47.15,78179.43,0.0,-0.99577,0.0,0.83221]
[1778947348051,47.15,78179.18,0.0,-0.99577,0.0,0.83203]
[1778947356106,47.15,78181.25,0.0,-0.99577,0.0,0.83262]
[1778947358121,47.15,78186.37,0.0,-0.99575,0.0,0.83625]
[1778947363155,47.15,78190.01,0.0,-0.99573,0.0,0.83883]
[1778947369201,47.15,78188.75,0.0,-0.99574,0.0,0.83794]
[1778947376245,47.15,78187.45,0.0,-0.99574,0.0,0.83701]
[1778947381731,47.15,78189.08,0.0,-0.99574,0.0,0.83817]
[1778947387325,47.15,78196.74,0.0,-0.9957,0.0,0.84363]
[1778947388331,47.15,78209.2,0.0,-0.99565,0.0,0.85257]
[1778947389337,47.15,78222.7,0.0,-0.9956,0.0,0.86235]
[1778947394374,47.15,78221.26,0.0,-0.99561,0.0,0.8613]
[1778947399407,47.15,78219.33,0.0,-0.99561,0.0,0.8599]
[1778947402428,47.15,78213.91,0.0,-0.99564,0.0,0.85597]
[1778947407463,47.15,78214.8,0.0,-0.99563,0.0,0.85662]
[1778947412498,47.15,78216.35,0.0,-0.99563,0.0,0.85685]
[1778947418540,47.15,78217.76,0.0,-0.99562,0.0,0.85787]
[1778947421561,47.15,78223.68,0.0,-0.9956,0.0,0.86217]
[1778947423575,47.15,78228.9,0.0,-0.99558,0.0,0.86598]
[1778947428610,47.15,78229.64,0.0,-0.99558,0.0,0.86652]
[1778947433645,47.15,78232.22,0.0,-0.99556,0.0,0.8684]
[1778947438681,47.15,78233.0,0.0,-0.99556,0.0,0.86898]
[1778947441702,47.15,78250.13,0.0,-0.99549,0.0,0.8816]
[1778947442709,47.15,78266.97,0.0,-0.99542,0.0,0.89417]
[1778947443723,47.15,78265.38,0.0,-0.99543,0.0,0.89298]
[1778947447743,47.15,78270.41,0.0,-0.9954,0.0,0.89675]
[1778947452779,47.15,78272.68,0.0,-0.9954,0.0,0.89846]
[1778947457815,47.15,78275.51,0.0,-0.99538,0.0,0.9006]
[1778947462850,47.15,78279.46,0.0,-0.99537,0.0,0.90358]
[1778947467884,47.15,78281.78,0.0,-0.99536,0.0,0.90534]
[1778947472920,47.15,78282.06,0.0,-0.99536,0.0,0.90463]
[1778947477954,47.15,78283.8,0.0,-0.99535,0.0,0.90594]
[1778947480979,47.15,78301.41,0.0,-0.99528,0.0,0.91939]
[1778947482437,47.15,78313.7,0.0,-0.99522,0.0,0.92888]
[1778947487019,47.15,78308.01,0.0,-0.99525,0.0,0.92448]
[1778947490043,47.15,78299.87,0.0,-0.99528,0.0,0.91821]
[1778947491046,47.15,78296.94,0.0,-0.9953,0.0,0.91596]
[1778947496082,47.15,78296.05,0.0,-0.9953,0.0,0.91528]
[1778947498097,47.15,78290.34,0.0,-0.99532,0.0,0.91092]
[1778947503131,47.15,78285.71,0.0,-0.99534,0.0,0.9074]
[1778947505153,47.15,78278.29,0.0,-0.99538,0.0,0.90177]
[1778947506161,47.15,78278.2,0.0,-0.99538,0.0,0.9017]
[1778947507170,47.15,78270.06,0.0,-0.99541,0.0,0.89557]
[1778947512653,47.15,78270.12,0.0,-0.99541,0.0,0.89561]
[1778947519254,47.15,78270.42,0.0,-0.99541,0.0,0.89584]
[1778947524289,47.15,78271.94,0.0,-0.9954,0.0,0.89698]
[1778947525295,47.15,78265.57,0.0,-0.99543,0.0,0.8922]
[1778947526305,47.15,78258.2,0.0,-0.99546,0.0,0.88669]
[1778947531795,47.15,78244.58,0.0,-0.99552,0.0,0.87568]
[1778947532802,47.15,78239.89,0.0,-0.99554,0.0,0.87223]
[1778947534816,47.15,78234.71,0.0,-0.99556,0.0,0.86843]
[1778947537381,47.15,78228.19,0.0,-0.99559,0.0,0.86366]
[1778947538389,47.15,78222.96,0.0,-0.99561,0.0,0.85986]
[1778947544889,47.15,78224.91,0.0,-0.9956,0.0,0.86127]
[1778947549465,47.15,78220.6,0.0,-0.99562,0.0,0.85814]
[1778947554501,47.15,78223.56,0.0,-0.99561,0.0,0.86029]
[1778947559536,47.15,78221.87,0.0,-0.99562,0.0,0.85907]
[1778947564573,47.15,78221.94,0.0,-0.99562,0.0,0.85912]
[1778947569609,47.15,78225.42,0.0,-0.9956,0.0,0.86165]
[1778947574646,47.15,78228.6,0.0,-0.99559,0.0,0.86396]
[1778947576658,47.15,78235.78,0.0,-0.99556,0.0,0.86921]
[1778947582700,47.15,78234.13,0.0,-0.99557,0.0,0.868]
[1778947588741,47.15,78232.94,0.0,-0.99557,0.0,0.86713]
[1778947593776,47.15,78230.22,0.0,-0.99559,0.0,0.86425]
[1778947598812,47.15,78226.23,0.0,-0.9956,0.0,0.86134]
[1778947603846,47.15,78221.85,0.0,-0.99562,0.0,0.85816]
[1778947609888,47.15,78218.6,0.0,-0.99563,0.0,0.8558]
[1778947617946,47.15,78217.92,0.0,-0.99564,0.0,0.85531]
[1778947620966,47.15,78207.91,0.0,-0.99568,0.0,0.8481]
[1778947621973,47.15,78207.87,0.0,-0.99568,0.0,0.84807]
[1778947627008,47.15,78208.86,0.0,-0.99567,0.0,0.84878]
[1778947630493,47.15,78214.07,0.0,-0.99565,0.0,0.85253]
[1778947633050,47.15,78216.36,0.0,-0.99564,0.0,0.85418]
[1778947638085,47.15,78216.63,0.0,-0.99564,0.0,0.85438]
[1778947643120,47.15,78216.96,0.0,-0.99564,0.0,0.85462]
[1778947647151,47.15,78211.68,0.0,-0.99566,0.0,0.85081]
[1778947651641,47.15,78209.62,0.0,-0.99567,0.0,0.84844]
[1778947657221,47.15,78209.96,0.0,-0.99567,0.0,0.84869]
[1778947662255,47.15,78211.47,0.0,-0.99567,0.0,0.84977]
[1778947668296,47.15,78215.29,0.0,-0.99565,0.0,0.85252]
[1778947670311,47.15,78209.22,0.0,-0.99568,0.0,0.84815]
[1778947671781,47.15,78209.82,0.0,-0.99567,0.0,0.84859]
[1778947677360,47.15,78210.75,0.0,-0.99567,0.0,0.84925]
[1778947681851,47.15,78215.88,0.0,-0.99565,0.0,0.85295]
[1778947687430,47.15,78216.91,0.0,-0.99565,0.0,0.85369]
[1778947692465,47.15,78218.55,0.0,-0.99564,0.0,0.85488]
[1778947697500,47.15,78219.09,0.0,-0.99564,0.0,0.85527]
[1778947701994,47.15,78245.24,0.0,-0.99553,0.0,0.87436]
[1778947702535,47.15,78245.56,0.0,-0.99553,0.0,0.87459]
[1778947703542,47.15,78254.66,0.0,-0.99549,0.0,0.88132]
[1778947706567,47.15,78259.98,0.0,-0.99547,0.0,0.88527]
[1778947712067,47.15,78262.12,0.0,-0.99546,0.0,0.88595]
[1778947717643,47.15,78262.42,0.0,-0.99546,0.0,0.88618]
[1778947722678,47.15,78260.01,0.0,-0.99547,0.0,0.88438]
[1778947725699,47.15,78251.88,0.0,-0.99551,0.0,0.87835]
[1778947726706,47.15,78245.53,0.0,-0.99553,0.0,0.87366]
[1778947731741,47.15,78240.26,0.0,-0.99555,0.0,0.86979]
[1778947736776,47.15,78236.45,0.0,-0.99557,0.0,0.867]
[1778947738790,47.15,78229.7,0.0,-0.9956,0.0,0.86207]
[1778947740804,47.15,78224.54,0.0,-0.99562,0.0,0.85832]
[1778947745839,47.15,78224.83,0.0,-0.99562,0.0,0.85853]
[1778947750875,47.15,78223.41,0.0,-0.99562,0.0,0.8575]
[1778947754902,47.15,78218.0,0.0,-0.99565,0.0,0.85359]
[1778947759938,47.15,78219.01,0.0,-0.99564,0.0,0.85432]
[1778947764971,47.15,78219.09,0.0,-0.99564,0.0,0.85438]
[1778947770011,47.15,78218.42,0.0,-0.99564,0.0,0.85389]
[1778947775046,47.15,78217.64,0.0,-0.99565,0.0,0.85244]
[1778947781087,47.15,78217.94,0.0,-0.99565,0.0,0.85266]
[1778947787129,47.15,78218.25,0.0,-0.99565,0.0,0.85288]
[1778947792629,47.15,78219.08,0.0,-0.99565,0.0,0.85348]
[1778947796192,47.15,78212.7,0.0,-0.99567,0.0,0.84888]
[1778947798207,47.15,78212.2,0.0,-0.99567,0.0,0.84852]
[1778947803242,47.15,78213.38,0.0,-0.99567,0.0,0.84937]
[1778947808276,47.15,78215.05,0.0,-0.99566,0.0,0.85057]
[1778947810293,47.15,78209.76,0.0,-0.99568,0.0,0.84677]
[1778947812768,47.15,78207.91,0.0,-0.99569,0.0,0.84545]
[1778947817342,47.15,78200.04,0.0,-0.99572,0.0,0.83982]
[1778947822838,47.15,78194.26,0.0,-0.99575,0.0,0.83572]
[1778947825397,47.15,78187.92,0.0,-0.99577,0.0,0.83123]
[1778947830434,47.15,78169.49,0.0,-0.99584,0.0,0.8183]
[1778947831440,47.15,78164.46,0.0,-0.99587,0.0,0.81394]
[1778947832912,47.15,78163.86,0.0,-0.99587,0.0,0.81353]
[1778947838490,47.15,78163.04,0.0,-0.99587,0.0,0.81296]
[1778947843525,47.15,78164.3,0.0,-0.99587,0.0,0.81383]
[1778947848560,47.15,78161.31,0.0,-0.99588,0.0,0.81176]
[1778947853596,47.15,78160.99,0.0,-0.99588,0.0,0.81154]
[1778947857624,47.15,78155.97,0.0,-0.9959,0.0,0.80807]
[1778947861652,47.15,78153.08,0.0,-0.99591,0.0,0.80608]
[1778947866686,47.15,78149.8,0.0,-0.99592,0.0,0.80382]
[1778947871722,47.15,78150.55,0.0,-0.99592,0.0,0.80434]
[1778947876756,47.15,78140.39,0.0,-0.99596,0.0,0.79739]
[1778947877763,47.15,78135.0,0.0,-0.99598,0.0,0.79372]
[1778947879777,47.15,78143.16,0.0,-0.99595,0.0,0.79928]
[1778947884812,47.15,78146.13,0.0,-0.99594,0.0,0.80131]
[1778947889848,47.15,78146.57,0.0,-0.99594,0.0,0.80161]
[1778947894883,47.15,78147.07,0.0,-0.99594,0.0,0.8011]
[1778947899918,47.15,78149.36,0.0,-0.99593,0.0,0.80267]
[1778947904953,47.15,78150.59,0.0,-0.99592,0.0,0.80352]
[1778947909988,47.15,78153.6,0.0,-0.99591,0.0,0.80558]
[1778947915029,47.15,78159.66,0.0,-0.99589,0.0,0.80976]
[1778947916031,47.15,78159.93,0.0,-0.99589,0.0,0.80995]
[1778947921066,47.15,78161.0,0.0,-0.99588,0.0,0.81069]
[1778947926103,47.15,78163.46,0.0,-0.99587,0.0,0.81239]
[1778947927108,47.15,78166.21,0.0,-0.99586,0.0,0.8143]
[1778947932142,47.15,78168.76,0.0,-0.99585,0.0,0.81607]
[1778947938186,47.15,78169.04,0.0,-0.99585,0.0,0.81626]
[1778947943220,47.15,78170.29,0.0,-0.99585,0.0,0.81713]
[1778947948256,47.15,78173.08,0.0,-0.99584,0.0,0.81908]
[1778947953290,47.15,78174.32,0.0,-0.99584,0.0,0.81908]
[1778947958326,47.15,78175.02,0.0,-0.99583,0.0,0.81957]
[1778947963829,47.15,78175.71,0.0,-0.99583,0.0,0.82005]
[1778947969402,47.15,78174.49,0.0,-0.99584,0.0,0.8192]
[1778947974438,47.15,78174.63,0.0,-0.99584,0.0,0.8193]
[1778947978465,47.15,78181.13,0.0,-0.99581,0.0,0.82384]
[1778947979472,47.15,78186.39,0.0,-0.99579,0.0,0.82754]
[1778947980479,47.15,78185.55,0.0,-0.99579,0.0,0.82695]
[1778947985514,47.15,78183.95,0.0,-0.9958,0.0,0.82582]
[1778947990550,47.15,78182.46,0.0,-0.9958,0.0,0.82477]
[1778947997599,47.15,78180.16,0.0,-0.99581,0.0,0.82316]
[1778948002636,47.15,78179.46,0.0,-0.99582,0.0,0.82267]
[1778948007674,47.15,78178.34,0.0,-0.99582,0.0,0.82189]
[1778948014180,47.15,78178.0,0.0,-0.99583,0.0,0.82078]
[1778948019755,47.15,78178.26,0.0,-0.99583,0.0,0.82097]
[1778948024788,47.15,78179.15,0.0,-0.99582,0.0,0.82159]
[1778948029824,47.15,78178.68,0.0,-0.99582,0.0,0.82126]
[1778948034860,47.15,78178.59,0.0,-0.99582,0.0,0.8212]
[1778948037880,47.15,78184.3,0.0,-0.9958,0.0,0.8252]
[1778948040903,47.15,78190.62,0.0,-0.99578,0.0,0.82964]
[1778948045940,47.15,78193.86,0.0,-0.99576,0.0,0.83193]
[1778948050971,47.15,78189.82,0.0,-0.99578,0.0,0.82908]
[1778948056011,47.15,78186.0,0.0,-0.9958,0.0,0.82639]
[1778948059027,47.15,78179.49,0.0,-0.99582,0.0,0.82183]
[1778948065069,47.15,78176.54,0.0,-0.99583,0.0,0.81976]
[1778948070104,47.15,78176.34,0.0,-0.99583,0.0,0.81963]
[1778948075139,47.15,78176.55,0.0,-0.99584,0.0,0.81891]
[1778948079168,47.15,78183.74,0.0,-0.99581,0.0,0.82394]
[1778948080175,47.15,78188.9,0.0,-0.99579,0.0,0.82756]
[1778948081181,47.15,78189.78,0.0,-0.99578,0.0,0.82818]
[1778948094274,47.15,78188.15,0.0,-0.99579,0.0,0.82703]
[1778948098302,47.15,78183.75,0.0,-0.99581,0.0,0.82394]
[1778948104348,47.15,78184.09,0.0,-0.99581,0.0,0.82418]
[1778948108374,47.15,78178.28,0.0,-0.99583,0.0,0.82012]
[1778948113412,47.15,78176.71,0.0,-0.99584,0.0,0.81902]
[1778948118445,47.15,78176.54,0.0,-0.99584,0.0,0.8189]
[1778948124488,47.15,78173.58,0.0,-0.99585,0.0,0.81684]
[1778948129523,47.15,78170.9,0.0,-0.99586,0.0,0.81497]
[1778948135034,47.15,78168.83,0.0,-0.99587,0.0,0.81268]
[1778948140601,47.15,78163.58,0.0,-0.99589,0.0,0.80905]
[1778948145104,47.15,78157.39,0.0,-0.99592,0.0,0.80478]
[1778948150669,47.15,78163.02,0.0,-0.99589,0.0,0.80866]
[1778948153690,47.15,78163.18,0.0,-0.99589,0.0,0.80877]
[1778948158727,47.15,78159.74,0.0,-0.99591,0.0,0.8064]
[1778948163760,47.15,78158.97,0.0,-0.99591,0.0,0.80587]
[1778948168796,47.15,78158.12,0.0,-0.99591,0.0,0.80528]
[1778948171821,47.15,78154.28,0.0,-0.99593,0.0,0.80264]
[1778948173835,47.15,78149.95,0.0,-0.99594,0.0,0.79968]
[1778948178871,47.15,78153.58,0.0,-0.99593,0.0,0.80216]
[1778948182900,47.15,78150.86,0.0,-0.99594,0.0,0.8003]
[1778948187934,47.15,78155.18,0.0,-0.99592,0.0,0.80326]
[1778948188943,47.15,78160.7,0.0,-0.9959,0.0,0.80706]
[1778948189949,47.15,78162.76,0.0,-0.99589,0.0,0.80848]
[1778948191962,47.15,78166.55,0.0,-0.99588,0.0,0.81024]
[1778948195991,47.15,78171.24,0.0,-0.99587,0.0,0.81349]
[1778948201025,47.15,78169.71,0.0,-0.99587,0.0,0.81243]
[1778948206061,47.15,78167.9,0.0,-0.99588,0.0,0.81118]
[1778948215597,47.15,78166.0,0.0,-0.99589,0.0,0.80986]
[1778948225672,47.15,78165.17,0.0,-0.99589,0.0,0.80929]
[1778948231235,47.15,78163.91,0.0,-0.99589,0.0,0.80842]
[1778948237277,47.15,78164.07,0.0,-0.99589,0.0,0.80853]
[1778948242321,47.15,78175.9,0.0,-0.99585,0.0,0.81673]
[1778948247356,47.15,78182.55,0.0,-0.99582,0.0,0.82137]
[1778948252391,47.15,78186.28,0.0,-0.99581,0.0,0.82311]
[1778948255411,47.15,78191.31,0.0,-0.99579,0.0,0.82665]
[1778948260446,47.15,78194.2,0.0,-0.99578,0.0,0.82868]
[1778948265486,47.15,78198.59,0.0,-0.99576,0.0,0.83178]
[1778948270525,47.15,78201.94,0.0,-0.99575,0.0,0.83415]
[1778948274551,47.15,78211.09,0.0,-0.99571,0.0,0.84066]
[1778948275558,47.15,78211.46,0.0,-0.99571,0.0,0.84092]
[1778948280593,47.15,78215.23,0.0,-0.9957,0.0,0.84362]
[1778948286635,47.15,78215.07,0.0,-0.9957,0.0,0.8435]
[1778948291671,47.15,78215.94,0.0,-0.99569,0.0,0.84412]
[1778948296704,47.15,78218.64,0.0,-0.99568,0.0,0.84606]
[1778948298719,47.15,78224.74,0.0,-0.99566,0.0,0.85044]
[1778948300734,47.15,78226.24,0.0,-0.99565,0.0,0.85153]
[1778948306238,47.15,78226.03,0.0,-0.99565,0.0,0.85137]
[1778948310803,47.15,78231.71,0.0,-0.99563,0.0,0.85548]
[1778948313825,47.15,78233.2,0.0,-0.99563,0.0,0.85566]
[1778948318859,47.15,78235.61,0.0,-0.99562,0.0,0.85741]
[1778948320873,47.15,78254.13,0.0,-0.99554,0.0,0.87094]
[1778948321881,47.15,78263.97,0.0,-0.9955,0.0,0.8782]
[1778948322887,47.15,78268.3,0.0,-0.99548,0.0,0.88141]
[1778948323895,47.15,78267.51,0.0,-0.99549,0.0,0.88082]
[1778948328930,47.15,78261.74,0.0,-0.99551,0.0,0.87655]
[1778948330944,47.15,78261.31,0.0,-0.99551,0.0,0.87623]
[1778948336449,47.15,78265.92,0.0,-0.99549,0.0,0.87964]
[1778948342023,47.15,78266.56,0.0,-0.99549,0.0,0.88012]
[1778948347058,47.15,78267.03,0.0,-0.99549,0.0,0.88046]
[1778948352093,47.15,78262.49,0.0,-0.99551,0.0,0.8771]
[1778948356590,47.15,78268.31,0.0,-0.99548,0.0,0.88141]
[1778948358138,47.15,78271.68,0.0,-0.99547,0.0,0.88392]
[1778948363170,47.15,78275.7,0.0,-0.99545,0.0,0.88692]
[1778948368205,47.15,78277.5,0.0,-0.99544,0.0,0.88826]
[1778948373240,47.15,78272.24,0.0,-0.99547,0.0,0.88342]
[1778948378275,47.15,78274.51,0.0,-0.99546,0.0,0.88511]
[1778948383309,47.15,78276.45,0.0,-0.99545,0.0,0.88656]
[1778948388345,47.15,78277.91,0.0,-0.99545,0.0,0.88765]
[1778948394387,47.15,78279.46,0.0,-0.99544,0.0,0.88881]
[1778948399422,47.15,78281.27,0.0,-0.99543,0.0,0.89016]
[1778948404457,47.15,78284.3,0.0,-0.99542,0.0,0.89243]
[1778948409492,47.15,78283.62,0.0,-0.99542,0.0,0.89192]
[1778948411507,47.15,78276.51,0.0,-0.99545,0.0,0.8866]
[1778948416541,47.15,78276.27,0.0,-0.99545,0.0,0.88642]
[1778948421576,47.15,78276.16,0.0,-0.99545,0.0,0.88634]
[1778948426611,47.15,78274.79,0.0,-0.99546,0.0,0.88532]
[1778948431651,47.15,78270.75,0.0,-0.99548,0.0,0.8814]
[1778948434675,47.15,78263.56,0.0,-0.99551,0.0,0.87607]
[1778948439712,47.15,78262.21,0.0,-0.99552,0.0,0.87507]
[1778948444748,47.15,78261.34,0.0,-0.99552,0.0,0.87443]
[1778948449785,47.15,78259.24,0.0,-0.99553,0.0,0.87288]
[1778948451800,47.15,78249.86,0.0,-0.99557,0.0,0.866]
[1778948456856,47.15,78245.35,0.0,-0.99559,0.0,0.8627]
[1778948457843,47.15,78239.12,0.0,-0.99561,0.0,0.85817]
[1778948458851,47.15,78234.54,0.0,-0.99563,0.0,0.85485]
[1778948460866,47.15,78230.54,0.0,-0.99565,0.0,0.85196]
[1778948465902,47.15,78225.7,0.0,-0.99567,0.0,0.84847]
[1778948468924,47.15,78220.17,0.0,-0.99569,0.0,0.8445]
[1778948473960,47.15,78220.31,0.0,-0.99569,0.0,0.8446]
[1778948478994,47.15,78219.82,0.0,-0.99569,0.0,0.84425]
[1778948481007,47.15,78225.47,0.0,-0.99567,0.0,0.8483]
[1778948482014,47.15,78225.93,0.0,-0.99567,0.0,0.84864]
[1778948486043,47.15,78229.64,0.0,-0.99565,0.0,0.85131]
[1778948491079,47.15,78228.44,0.0,-0.99566,0.0,0.84955]
[1778948496114,47.15,78230.24,0.0,-0.99565,0.0,0.85085]
[1778948499150,47.15,78238.43,0.0,-0.99562,0.0,0.85677]
[1778948501149,47.15,78238.69,0.0,-0.99562,0.0,0.85696]
[1778948507642,47.15,78241.7,0.0,-0.99561,0.0,0.85915]
[1778948513233,47.15,78241.63,0.0,-0.99561,0.0,0.8591]
[1778948518268,47.15,78243.46,0.0,-0.9956,0.0,0.86043]
[1778948524310,47.15,78243.65,0.0,-0.9956,0.0,0.86057]
[1778948529345,47.15,78241.13,0.0,-0.99561,0.0,0.85873]
[1778948537852,47.15,78233.8,0.0,-0.99564,0.0,0.85342]
[1778948543445,47.15,78233.52,0.0,-0.99564,0.0,0.85322]
[1778948547922,47.15,78227.44,0.0,-0.99566,0.0,0.84883]
[1778948553515,47.15,78225.39,0.0,-0.99568,0.0,0.84647]
[1778948558552,47.15,78221.36,0.0,-0.99569,0.0,0.84358]
[1778948563589,47.15,78219.63,0.0,-0.9957,0.0,0.84234]
[1778948568622,47.15,78219.47,0.0,-0.9957,0.0,0.84223]
[1778948575671,47.15,78218.18,0.0,-0.99571,0.0,0.84131]
[1778948580707,47.15,78214.6,0.0,-0.99572,0.0,0.83875]
[1778948584734,47.15,78213.16,0.0,-0.99573,0.0,0.83773]
[1778948593797,47.15,78215.37,0.0,-0.99572,0.0,0.8393]
[1778948597825,47.15,78220.47,0.0,-0.9957,0.0,0.84295]
[1778948601853,47.15,78221.69,0.0,-0.99569,0.0,0.84382]
[1778948606894,47.15,78228.74,0.0,-0.99566,0.0,0.84888]
[1778948609915,47.15,78231.71,0.0,-0.99565,0.0,0.85102]
[1778948617972,47.15,78232.84,0.0,-0.99565,0.0,0.85094]
[1778948624013,47.15,78233.96,0.0,-0.99565,0.0,0.85175]
[1778948630055,47.15,78235.08,0.0,-0.99564,0.0,0.85256]
[1778948635090,47.15,78236.19,0.0,-0.99564,0.0,0.85336]
[1778948641132,47.15,78237.62,0.0,-0.99563,0.0,0.8544]
[1778948647174,47.15,78238.86,0.0,-0.99563,0.0,0.85529]
[1778948652209,47.15,78239.32,0.0,-0.99563,0.0,0.85563]
[1778948658697,47.15,78241.75,0.0,-0.99562,0.0,0.85739]
[1778948664294,47.15,78244.61,0.0,-0.9956,0.0,0.85947]
[1778948669329,47.15,78246.47,0.0,-0.9956,0.0,0.86082]
[1778948676378,47.15,78248.01,0.0,-0.99559,0.0,0.86105]
[1778948681411,47.15,78247.44,0.0,-0.9956,0.0,0.86063]
[1778948688908,47.15,78245.65,0.0,-0.9956,0.0,0.85933]
[1778948696516,47.15,78240.84,0.0,-0.99562,0.0,0.85583]
[1778948701553,47.15,78239.99,0.0,-0.99563,0.0,0.85522]
[1778948706588,47.15,78243.46,0.0,-0.99561,0.0,0.85774]
[1778948711624,47.15,78244.72,0.0,-0.99561,0.0,0.85865]
[1778948717665,47.15,78247.2,0.0,-0.9956,0.0,0.86046]
[1778948722702,47.15,78247.22,0.0,-0.9956,0.0,0.86047]
[1778948727735,47.15,78246.24,0.0,-0.9956,0.0,0.85976]
[1778948732771,47.15,78244.63,0.0,-0.99561,0.0,0.85769]
[1778948737806,47.15,78243.94,0.0,-0.99562,0.0,0.85719]
[1778948743847,47.15,78243.95,0.0,-0.99562,0.0,0.8572]
[1778948748882,47.15,78244.43,0.0,-0.99561,0.0,0.85754]
[1778948757945,47.15,78244.39,0.0,-0.99561,0.0,0.85751]
[1778948762981,47.15,78247.45,0.0,-0.9956,0.0,0.85974]
[1778948768016,47.15,78246.72,0.0,-0.9956,0.0,0.85921]
[1778948778088,47.15,78251.55,0.0,-0.99558,0.0,0.86273]
[1778948785137,47.15,78253.37,0.0,-0.99558,0.0,0.86406]
[1778948790172,47.15,78259.31,0.0,-0.99555,0.0,0.86841]
[1778948797221,47.15,78258.4,0.0,-0.99556,0.0,0.86683]
[1778948803263,47.15,78261.01,0.0,-0.99555,0.0,0.86875]
[1778948808298,47.15,78262.95,0.0,-0.99554,0.0,0.87017]
[1778948815348,47.15,78264.22,0.0,-0.99554,0.0,0.87111]
[1778948820382,47.15,78266.22,0.0,-0.99553,0.0,0.87258]
[1778948826427,47.15,78266.52,0.0,-0.99553,0.0,0.8728]
[1778948831460,47.15,78269.47,0.0,-0.99551,0.0,0.87498]
[1778948836495,47.15,78269.84,0.0,-0.99551,0.0,0.87525]
[1778948841530,47.15,78265.66,0.0,-0.99553,0.0,0.87217]
[1778948843544,47.15,78274.93,0.0,-0.99549,0.0,0.87902]
[1778948844551,47.15,78277.27,0.0,-0.99548,0.0,0.88075]
[1778948850034,47.15,78279.43,0.0,-0.99547,0.0,0.88236]
[1778948855630,47.15,78279.46,0.0,-0.99548,0.0,0.88147]
[1778948856635,47.15,78273.65,0.0,-0.9955,0.0,0.87716]
[1778948858648,47.15,78270.52,0.0,-0.99551,0.0,0.87484]
[1778948864691,47.15,78272.79,0.0,-0.99551,0.0,0.87652]
[1778948870174,47.15,78272.14,0.0,-0.99551,0.0,0.87604]
[1778948873755,47.15,78262.42,0.0,-0.99555,0.0,0.86888]
[1778948874761,47.15,78260.42,0.0,-0.99556,0.0,0.86741]
[1778948880244,47.15,78257.9,0.0,-0.99557,0.0,0.86556]
[1778948886845,47.15,78258.05,0.0,-0.99557,0.0,0.86567]
[1778948892887,47.15,78257.56,0.0,-0.99557,0.0,0.86532]
[1778948896915,47.15,78262.64,0.0,-0.99555,0.0,0.86904]
[1778948897923,47.15,78264.56,0.0,-0.99554,0.0,0.87045]
[1778948902957,47.15,78263.08,0.0,-0.99555,0.0,0.86936]
[1778948909000,47.15,78262.1,0.0,-0.99555,0.0,0.86864]
[1778948914034,47.15,78259.41,0.0,-0.99557,0.0,0.86577]
[1778948920086,47.15,78260.77,0.0,-0.99556,0.0,0.86676]
[1778948925124,47.15,78257.51,0.0,-0.99557,0.0,0.86438]
[1778948930594,47.15,78256.02,0.0,-0.99558,0.0,0.86329]
[1778948936197,47.15,78255.05,0.0,-0.99558,0.0,0.86258]
[1778948943247,47.15,78254.95,0.0,-0.99558,0.0,0.86251]
[1778948948286,47.15,78249.39,0.0,-0.99561,0.0,0.85846]
[1778948950298,47.15,78237.26,0.0,-0.99566,0.0,0.84968]
[1778948951304,47.15,78233.66,0.0,-0.99567,0.0,0.84709]
[1778948954324,47.15,78228.6,0.0,-0.99569,0.0,0.84345]
[1778948960368,47.15,78226.68,0.0,-0.9957,0.0,0.84208]
[1778948970875,47.15,78222.76,0.0,-0.99571,0.0,0.83928]
[1778948976478,47.15,78221.88,0.0,-0.99572,0.0,0.83777]
[1778948981513,47.15,78221.03,0.0,-0.99573,0.0,0.83717]
[1778948986548,47.15,78220.35,0.0,-0.99573,0.0,0.83668]
[1778948992590,47.15,78219.87,0.0,-0.99573,0.0,0.83634]
[1778948997625,47.15,78219.43,0.0,-0.99573,0.0,0.83603]
[1778949002661,47.15,78218.58,0.0,-0.99574,0.0,0.83542]
[1778949007695,47.15,78219.25,0.0,-0.99573,0.0,0.8359]
[1778949012731,47.15,78218.43,0.0,-0.99574,0.0,0.83532]
[1778949017769,47.15,78218.06,0.0,-0.99574,0.0,0.83505]
[1778949021232,47.15,78209.89,0.0,-0.99577,0.0,0.82927]
[1778949021795,47.15,78209.89,0.0,-0.99577,0.0,0.82927]
[1778949026830,47.15,78210.33,0.0,-0.99577,0.0,0.82958]
[1778949031302,47.15,78218.12,0.0,-0.99574,0.0,0.83422]
[1778949037909,47.15,78217.98,0.0,-0.99574,0.0,0.83412]
[1778949042944,47.15,78215.52,0.0,-0.99575,0.0,0.83237]
[1778949047980,47.15,78215.51,0.0,-0.99575,0.0,0.83237]
[1778949053015,47.15,78215.62,0.0,-0.99575,0.0,0.83244]
[1778949058052,47.15,78219.24,0.0,-0.99574,0.0,0.83501]
[1778949063087,47.15,78219.71,0.0,-0.99574,0.0,0.83535]
[1778949068126,47.15,78219.95,0.0,-0.99573,0.0,0.83552]
[1778949073157,47.15,78222.32,0.0,-0.99573,0.0,0.8372]
[1778949078192,47.15,78222.99,0.0,-0.99572,0.0,0.83768]
[1778949083228,47.15,78221.65,0.0,-0.99573,0.0,0.83673]
[1778949089275,47.15,78222.0,0.0,-0.99573,0.0,0.83698]
[1778949094305,47.15,78222.31,0.0,-0.99573,0.0,0.83631]
[1778949099340,47.15,78222.66,0.0,-0.99573,0.0,0.83656]
[1778949104375,47.15,78223.24,0.0,-0.99573,0.0,0.83698]
[1778949109411,47.15,78223.25,0.0,-0.99573,0.0,0.83698]
[1778949115454,47.15,78221.83,0.0,-0.99573,0.0,0.83597]
[1778949120486,47.15,78221.35,0.0,-0.99573,0.0,0.83563]
[1778949125522,47.15,78221.32,0.0,-0.99573,0.0,0.83561]
[1778949130557,47.15,78221.45,0.0,-0.99573,0.0,0.8357]
[1778949135592,47.15,78220.35,0.0,-0.99574,0.0,0.83492]
[1778949142073,47.15,78219.88,0.0,-0.99574,0.0,0.83459]
[1778949147676,47.15,78219.78,0.0,-0.99574,0.0,0.83452]
[1778949152711,47.15,78217.57,0.0,-0.99575,0.0,0.83207]
[1778949162215,47.15,78217.33,0.0,-0.99575,0.0,0.8319]
[1778949165806,47.15,78224.63,0.0,-0.99572,0.0,0.83708]
[1778949166813,47.15,78224.89,0.0,-0.99572,0.0,0.83727]
[1778949172289,47.15,78224.72,0.0,-0.99572,0.0,0.83715]
[1778949180910,47.15,78224.13,0.0,-0.99573,0.0,0.83673]
[1778949185948,47.15,78220.45,0.0,-0.99574,0.0,0.83411]
[1778949190981,47.15,78219.42,0.0,-0.99575,0.0,0.83338]
[1778949196017,47.15,78218.89,0.0,-0.99575,0.0,0.83301]
[1778949202503,47.15,78217.73,0.0,-0.99575,0.0,0.83218]
[1778949208102,47.15,78215.98,0.0,-0.99576,0.0,0.83095]
[1778949214146,47.15,78216.05,0.0,-0.99576,0.0,0.83012]
[1778949219180,47.15,78214.04,0.0,-0.99577,0.0,0.8287]
[1778949224215,47.15,78210.65,0.0,-0.99578,0.0,0.82631]
[1778949230258,47.15,78212.32,0.0,-0.99578,0.0,0.82748]
[1778949235295,47.15,78211.32,0.0,-0.99578,0.0,0.82678]
[1778949240328,47.15,78209.02,0.0,-0.99579,0.0,0.82516]
[1778949246370,47.15,78209.71,0.0,-0.99579,0.0,0.82565]
[1778949251404,47.15,78212.19,0.0,-0.99578,0.0,0.82739]
[1778949256439,47.15,78211.58,0.0,-0.99578,0.0,0.82696]
[1778949262925,47.15,78213.79,0.0,-0.99577,0.0,0.82852]
[1778949269530,47.15,78214.02,0.0,-0.99577,0.0,0.82868]
[1778949278596,47.15,78215.02,0.0,-0.99577,0.0,0.82851]
[1778949283632,47.15,78214.76,0.0,-0.99577,0.0,0.82833]
[1778949288667,47.15,78216.29,0.0,-0.99577,0.0,0.82941]
[1778949291688,47.15,78222.75,0.0,-0.99574,0.0,0.83399]
[1778949295716,47.15,78231.3,0.0,-0.99571,0.0,0.84007]
[1778949296723,47.15,78231.81,0.0,-0.9957,0.0,0.84044]
[1778949298737,47.15,78246.23,0.0,-0.99565,0.0,0.85079]
[1778949299744,47.15,78249.66,0.0,-0.99563,0.0,0.85327]
[1778949300751,47.15,78255.27,0.0,-0.99561,0.0,0.85734]
[1778949301755,47.15,78263.73,0.0,-0.99557,0.0,0.86351]
[1778949303208,47.15,78259.59,0.0,-0.99559,0.0,0.86049]
[1778949305786,47.15,78253.4,0.0,-0.99562,0.0,0.85598]
[1778949311828,47.15,78250.47,0.0,-0.99563,0.0,0.85386]
[1778949316863,47.15,78246.68,0.0,-0.99564,0.0,0.85112]
[1778949323348,47.15,78239.28,0.0,-0.99567,0.0,0.84579]
[1778949328949,47.15,78234.73,0.0,-0.99569,0.0,0.84253]
[1778949333423,47.15,78220.71,0.0,-0.99575,0.0,0.83166]
[1778949334989,47.15,78213.2,0.0,-0.99578,0.0,0.82636]
[1778949335997,47.15,78213.09,0.0,-0.99578,0.0,0.82628]
[1778949341033,47.15,78212.83,0.0,-0.99578,0.0,0.8261]
[1778949347077,47.15,78211.31,0.0,-0.99579,0.0,0.82503]
[1778949353563,47.15,78213.84,0.0,-0.99578,0.0,0.82681]
[1778949359159,47.15,78205.26,0.0,-0.99581,0.0,0.82078]
[1778949361173,47.15,78205.71,0.0,-0.99581,0.0,0.82109]
[1778949362183,47.15,78199.52,0.0,-0.99584,0.0,0.81677]
[1778949363636,47.15,78192.12,0.0,-0.99587,0.0,0.81162]
[1778949366210,47.15,78184.63,0.0,-0.9959,0.0,0.80644]
[1778949369231,47.15,78170.46,0.0,-0.99595,0.0,0.79671]
[1778949370240,47.15,78167.51,0.0,-0.99596,0.0,0.7947]
[1778949373719,47.15,78173.39,0.0,-0.99594,0.0,0.79871]
[1778949376282,47.15,78178.63,0.0,-0.99592,0.0,0.80231]
[1778949378294,47.15,78184.86,0.0,-0.99589,0.0,0.8066]
[1778949383790,47.15,78189.96,0.0,-0.99587,0.0,0.81012]
[1778949389370,47.15,78191.99,0.0,-0.99587,0.0,0.81153]
[1778949394408,47.15,78192.54,0.0,-0.99587,0.0,0.81105]
[1778949399444,47.15,78195.54,0.0,-0.99586,0.0,0.81313]
[1778949405484,47.15,78192.6,0.0,-0.99587,0.0,0.81109]
[1778949410519,47.15,78189.95,0.0,-0.99588,0.0,0.80926]
[1778949417568,47.15,78189.07,0.0,-0.99588,0.0,0.80865]
[1778949423614,47.15,78193.67,0.0,-0.99586,0.0,0.81183]
[1778949428645,47.15,78199.1,0.0,-0.99584,0.0,0.81561]
[1778949431669,47.15,78205.12,0.0,-0.99582,0.0,0.81981]
[1778949436704,47.15,78209.02,0.0,-0.9958,0.0,0.82255]
[1778949440733,47.15,78214.09,0.0,-0.99578,0.0,0.82611]
[1778949446774,47.15,78216.37,0.0,-0.99578,0.0,0.82772]
[1778949448790,47.15,78207.2,0.0,-0.99581,0.0,0.82127]
[1778949449795,47.15,78207.51,0.0,-0.99581,0.0,0.82149]
[1778949454830,47.15,78208.31,0.0,-0.99581,0.0,0.82118]
[1778949459865,47.15,78212.62,0.0,-0.99579,0.0,0.8242]
[1778949463893,47.15,78216.92,0.0,-0.99578,0.0,0.82723]
[1778949468928,47.15,78218.04,0.0,-0.99577,0.0,0.82802]
[1778949474426,47.15,78217.41,0.0,-0.99578,0.0,0.82758]
[1778949476986,47.15,78215.15,0.0,-0.99578,0.0,0.82598]
[1778949482020,47.15,78218.24,0.0,-0.99577,0.0,0.82816]
[1778949487057,47.15,78222.09,0.0,-0.99576,0.0,0.83088]
[1778949492090,47.15,78221.71,0.0,-0.99576,0.0,0.83061]
[1778949497127,47.15,78221.43,0.0,-0.99576,0.0,0.83042]
[1778949502160,47.15,78221.25,0.0,-0.99576,0.0,0.83029]
[1778949507196,47.15,78221.97,0.0,-0.99576,0.0,0.8308]
[1778949514707,47.15,78223.05,0.0,-0.99576,0.0,0.83068]
[1778949520287,47.15,78222.44,0.0,-0.99576,0.0,0.83025]
[1778949525322,47.15,78221.98,0.0,-0.99576,0.0,0.82993]
[1778949531366,47.15,78221.52,0.0,-0.99576,0.0,0.8296]
[1778949538419,47.15,78223.56,0.0,-0.99576,0.0,0.83105]
[1778949543456,47.15,78222.94,0.0,-0.99576,0.0,0.83061]
[1778949550503,47.15,78222.93,0.0,-0.99576,0.0,0.8306]
[1778949553525,47.15,78217.35,0.0,-0.99578,0.0,0.82666]
[1778949554988,47.15,78214.96,0.0,-0.99579,0.0,0.82498]
[1778949558561,47.15,78209.84,0.0,-0.99581,0.0,0.82138]
[1778949559568,47.15,78203.29,0.0,-0.99584,0.0,0.8168]
[1778949560574,47.15,78202.84,0.0,-0.99584,0.0,0.81648]
[1778949565611,47.15,78203.84,0.0,-0.99583,0.0,0.81718]
[1778949572660,47.15,78203.66,0.0,-0.99584,0.0,0.81619]
[1778949576687,47.15,78197.33,0.0,-0.99586,0.0,0.81179]
[1778949580716,47.15,78191.95,0.0,-0.99588,0.0,0.80806]
[1778949587763,47.15,78193.41,0.0,-0.99588,0.0,0.80907]
[1778949595828,47.15,78191.19,0.0,-0.99589,0.0,0.80753]
[1778949601869,47.15,78187.92,0.0,-0.9959,0.0,0.80528]
[1778949606904,47.15,78185.74,0.0,-0.99591,0.0,0.80377]
[1778949613981,47.15,78182.89,0.0,-0.99592,0.0,0.80181]
[1778949615977,47.15,78154.83,0.0,-0.99603,0.0,0.78273]
[1778949616985,47.15,78158.25,0.0,-0.99601,0.0,0.78504]
[1778949622020,47.15,78160.42,0.0,-0.996,0.0,0.7865]
[1778949627055,47.15,78162.34,0.0,-0.996,0.0,0.7878]
[1778949629069,47.15,78169.12,0.0,-0.99597,0.0,0.7924]
[1778949634103,47.15,78169.13,0.0,-0.99598,0.0,0.79156]
[1778949639139,47.15,78167.88,0.0,-0.99598,0.0,0.79071]
[1778949644174,47.15,78168.07,0.0,-0.99598,0.0,0.79084]
[1778949649210,47.15,78167.57,0.0,-0.99598,0.0,0.7905]
[1778949654248,47.15,78167.33,0.0,-0.99598,0.0,0.79034]
[1778949659284,47.15,78167.14,0.0,-0.99598,0.0,0.79021]
[1778949661295,47.15,78161.76,0.0,-0.996,0.0,0.78657]
[1778949667337,47.15,78162.42,0.0,-0.996,0.0,0.78701]
[1778949673380,47.15,78162.53,0.0,-0.996,0.0,0.78709]
[1778949675832,47.15,78156.75,0.0,-0.99602,0.0,0.78319]
[1778949677407,47.15,78154.61,0.0,-0.99603,0.0,0.78175]
[1778949678414,47.15,78148.17,0.0,-0.99605,0.0,0.77743]
[1778949679423,47.15,78149.01,0.0,-0.99605,0.0,0.77799]
[1778949683450,47.15,78139.35,0.0,-0.99609,0.0,0.77154]
[1778949684456,47.15,78136.76,0.0,-0.9961,0.0,0.76982]
[1778949689493,47.15,78135.9,0.0,-0.9961,0.0,0.76925]
[1778949693521,47.15,78130.57,0.0,-0.99612,0.0,0.7649]
[1778949698556,47.15,78128.12,0.0,-0.99613,0.0,0.76328]
[1778949703591,47.15,78129.04,0.0,-0.99613,0.0,0.76389]
[1778949708626,47.15,78125.05,0.0,-0.99614,0.0,0.76126]
[1778949713667,47.15,78123.47,0.0,-0.99615,0.0,0.76022]
[1778949716114,47.15,78116.01,0.0,-0.99618,0.0,0.75534]
[1778949721722,47.15,78116.75,0.0,-0.99617,0.0,0.75582]
[1778949726756,47.15,78117.7,0.0,-0.99617,0.0,0.75644]
[1778949731792,47.15,78121.19,0.0,-0.99616,0.0,0.75873]
[1778949737836,47.15,78121.73,0.0,-0.99616,0.0,0.75908]
[1778949742871,47.15,78121.64,0.0,-0.99616,0.0,0.75902]
[1778949747906,47.15,78121.77,0.0,-0.99616,0.0,0.75911]
[1778949752941,47.15,78122.99,0.0,-0.99616,0.0,0.75909]
[1778949757976,47.15,78124.2,0.0,-0.99615,0.0,0.75988]
[1778949763011,47.15,78125.87,0.0,-0.99615,0.0,0.76098]
[1778949768046,47.15,78126.5,0.0,-0.99614,0.0,0.76139]
[1778949770060,47.15,78120.37,0.0,-0.99617,0.0,0.75737]
[1778949775095,47.15,78111.84,0.0,-0.9962,0.0,0.7518]
[1778949776102,47.15,78109.27,0.0,-0.99621,0.0,0.75013]
[1778949780132,47.15,78107.22,0.0,-0.99621,0.0,0.7488]
[1778949785167,47.15,78108.57,0.0,-0.99621,0.0,0.74968]
[1778949790202,47.15,78110.14,0.0,-0.9962,0.0,0.7507]
[1778949795237,47.15,78110.21,0.0,-0.9962,0.0,0.75074]
[1778949800273,47.15,78110.4,0.0,-0.9962,0.0,0.75086]
[1778949801279,47.15,78103.66,0.0,-0.99623,0.0,0.7465]
[1778949802287,47.15,78094.34,0.0,-0.99626,0.0,0.74049]
[1778949803293,47.15,78095.14,0.0,-0.99626,0.0,0.741]
[1778949808329,47.15,78089.42,0.0,-0.99628,0.0,0.73733]
[1778949810346,47.15,78087.5,0.0,-0.99628,0.0,0.73611]
[1778949812359,47.15,78077.36,0.0,-0.99632,0.0,0.72885]
[1778949813363,47.15,78074.12,0.0,-0.99633,0.0,0.7268]
[1778949818399,47.15,78077.81,0.0,-0.99632,0.0,0.72914]
[1778949821419,47.15,78082.92,0.0,-0.9963,0.0,0.73238]
[1778949826949,47.15,78087.2,0.0,-0.99629,0.0,0.73511]
[1778949830483,47.15,78089.48,0.0,-0.99628,0.0,0.73657]
[1778949834510,47.15,78096.64,0.0,-0.99626,0.0,0.74116]
[1778949839548,47.15,78099.89,0.0,-0.99624,0.0,0.74325]
[1778949844580,47.15,78098.17,0.0,-0.99625,0.0,0.74214]
[1778949849616,47.15,78098.01,0.0,-0.99625,0.0,0.74204]
[1778949854650,47.15,78099.64,0.0,-0.99624,0.0,0.74309]
[1778949859685,47.15,78098.62,0.0,-0.99625,0.0,0.74243]
[1778949864721,47.15,78101.13,0.0,-0.99624,0.0,0.74405]
[1778949870762,47.15,78101.48,0.0,-0.99624,0.0,0.74428]
[1778949875797,47.15,78102.39,0.0,-0.99624,0.0,0.74406]
[1778949880832,47.15,78103.58,0.0,-0.99623,0.0,0.74482]
[1778949885868,47.15,78104.27,0.0,-0.99623,0.0,0.74527]
[1778949890904,47.15,78105.03,0.0,-0.99623,0.0,0.74576]
[1778949895939,47.15,78105.31,0.0,-0.99623,0.0,0.74594]
[1778949900976,47.15,78108.9,0.0,-0.99622,0.0,0.74826]
[1778949902989,47.15,78112.83,0.0,-0.9962,0.0,0.75082]
[1778949905004,47.15,78118.12,0.0,-0.99618,0.0,0.75426]
[1778949910041,47.15,78118.82,0.0,-0.99618,0.0,0.75472]
[1778949917089,47.15,78121.7,0.0,-0.99617,0.0,0.7566]
[1778949922124,47.15,78117.04,0.0,-0.99619,0.0,0.75356]
[1778949927158,47.15,78117.6,0.0,-0.99618,0.0,0.75392]
[1778949932196,47.15,78121.29,0.0,-0.99617,0.0,0.75551]
[1778949937229,47.15,78121.82,0.0,-0.99617,0.0,0.75586]
[1778949942264,47.15,78121.65,0.0,-0.99617,0.0,0.75575]
[1778949947300,47.15,78121.38,0.0,-0.99617,0.0,0.75557]
[1778949952335,47.15,78120.94,0.0,-0.99618,0.0,0.75528]
[1778949957369,47.15,78120.91,0.0,-0.99618,0.0,0.75527]
[1778949959383,47.15,78126.84,0.0,-0.99615,0.0,0.75915]
[1778949961397,47.15,78132.4,0.0,-0.99613,0.0,0.7628]
[1778949967439,47.15,78131.13,0.0,-0.99614,0.0,0.76197]
[1778949970461,47.15,78126.01,0.0,-0.99616,0.0,0.7586]
[1778949975495,47.15,78123.39,0.0,-0.99617,0.0,0.75689]
[1778949981538,47.15,78123.0,0.0,-0.99617,0.0,0.75663]
[1778949986572,47.15,78126.12,0.0,-0.99616,0.0,0.75868]
[1778949991607,47.15,78128.18,0.0,-0.99615,0.0,0.75921]
[1778949996642,47.15,78129.76,0.0,-0.99615,0.0,0.76024]
[1778950001678,47.15,78130.21,0.0,-0.99615,0.0,0.76054]
[1778950006714,47.15,78132.19,0.0,-0.99614,0.0,0.76184]
[1778950015775,47.15,78132.27,0.0,-0.99614,0.0,0.76189]
[1778950024838,47.15,78133.46,0.0,-0.99613,0.0,0.76268]
[1778950029873,47.15,78135.16,0.0,-0.99613,0.0,0.7638]
[1778950038449,47.15,78135.83,0.0,-0.99613,0.0,0.76424]
[1778950039945,47.15,78141.65,0.0,-0.9961,0.0,0.76809]
[1778950040952,47.15,78146.03,0.0,-0.99609,0.0,0.771]
[1778950041958,47.15,78147.39,0.0,-0.99608,0.0,0.7719]
[1778950048515,47.15,78147.35,0.0,-0.99608,0.0,0.77188]
[1778950055049,47.15,78145.34,0.0,-0.99609,0.0,0.76971]
[1778950060087,47.15,78144.42,0.0,-0.9961,0.0,0.7691]
[1778950065119,47.15,78145.54,0.0,-0.99609,0.0,0.76984]
[1778950070154,47.15,78145.83,0.0,-0.99609,0.0,0.77003]
[1778950075190,47.15,78146.85,0.0,-0.99609,0.0,0.77071]
[1778950081233,47.15,78147.24,0.0,-0.99609,0.0,0.77097]
[1778950086267,47.15,78153.08,0.0,-0.99607,0.0,0.77486]
[1778950088281,47.15,78153.53,0.0,-0.99606,0.0,0.77516]
[1778950091304,47.15,78164.12,0.0,-0.99602,0.0,0.78227]
[1778950092311,47.15,78173.81,0.0,-0.99599,0.0,0.78881]
[1778950093316,47.15,78176.17,0.0,-0.99598,0.0,0.79041]
[1778950094323,47.15,78175.63,0.0,-0.99598,0.0,0.79005]
[1778950099359,47.15,78176.27,0.0,-0.99598,0.0,0.79048]
[1778950105402,47.15,78175.24,0.0,-0.99598,0.0,0.78978]
[1778950112451,47.15,78177.56,0.0,-0.99598,0.0,0.79051]
[1778950115470,47.15,78170.89,0.0,-0.996,0.0,0.78599]
[1778950120508,47.15,78170.46,0.0,-0.996,0.0,0.7857]
[1778950125543,47.15,78172.54,0.0,-0.996,0.0,0.78711]
[1778950130578,47.15,78171.84,0.0,-0.996,0.0,0.78663]
[1778950135615,47.15,78174.52,0.0,-0.99599,0.0,0.78845]
[1778950140650,47.15,78174.19,0.0,-0.99599,0.0,0.78823]
[1778950141660,47.15,78168.7,0.0,-0.99601,0.0,0.78451]
[1778950142664,47.15,78166.03,0.0,-0.99602,0.0,0.78271]
[1778950147700,47.15,78165.77,0.0,-0.99602,0.0,0.78254]
[1778950159294,47.15,78165.95,0.0,-0.99602,0.0,0.78266]
[1778950164818,47.15,78166.39,0.0,-0.99602,0.0,0.78295]
[1778950170860,47.15,78166.64,0.0,-0.99602,0.0,0.78312]
[1778950176903,47.15,78166.89,0.0,-0.99602,0.0,0.78245]
[1778950182949,47.15,78167.21,0.0,-0.99602,0.0,0.78267]
[1778950187984,47.15,78166.94,0.0,-0.99602,0.0,0.78248]
[1778950191004,47.15,78159.78,0.0,-0.99605,0.0,0.77767]
[1778950192014,47.15,78160.44,0.0,-0.99605,0.0,0.77812]
[1778950197050,47.15,78161.15,0.0,-0.99604,0.0,0.77859]
[1778950202085,47.15,78163.85,0.0,-0.99603,0.0,0.7804]
[1778950206112,47.15,78158.46,0.0,-0.99605,0.0,0.77679]
[1778950207119,47.15,78147.3,0.0,-0.9961,0.0,0.76935]
[1778950209644,47.15,78146.56,0.0,-0.9961,0.0,0.76886]
[1778950216184,47.15,78147.5,0.0,-0.99609,0.0,0.76948]
[1778950222224,47.15,78143.95,0.0,-0.99611,0.0,0.76713]
[1778950226257,47.15,78137.06,0.0,-0.99613,0.0,0.76258]
[1778950231287,47.15,78131.99,0.0,-0.99616,0.0,0.75842]
[1778950234310,47.15,78124.88,0.0,-0.99618,0.0,0.75377]
[1778950236323,47.15,78124.16,0.0,-0.99618,0.0,0.7533]
[1778950239345,47.15,78117.21,0.0,-0.99621,0.0,0.74878]
[1778950240353,47.15,78117.9,0.0,-0.99621,0.0,0.74922]
[1778950245385,47.15,78116.13,0.0,-0.99621,0.0,0.74808]
[1778950250426,47.15,78116.7,0.0,-0.99621,0.0,0.74844]
[1778950251430,47.15,78110.23,0.0,-0.99623,0.0,0.74426]
[1778950252437,47.15,78101.08,0.0,-0.99627,0.0,0.73837]
[1778950253445,47.15,78101.05,0.0,-0.99627,0.0,0.73835]
[1778950258480,47.15,78099.96,0.0,-0.99627,0.0,0.73765]
[1778950262506,47.15,78105.0,0.0,-0.99625,0.0,0.74089]
[1778950264522,47.15,78105.53,0.0,-0.99625,0.0,0.74123]
[1778950268553,47.15,78112.24,0.0,-0.99623,0.0,0.74556]
[1778950273590,47.15,78110.9,0.0,-0.99623,0.0,0.74469]
[1778950274592,47.15,78117.19,0.0,-0.99621,0.0,0.74876]
[1778950275599,47.15,78126.63,0.0,-0.99618,0.0,0.75491]
[1778950276605,47.15,78129.99,0.0,-0.99616,0.0,0.75711]
[1778950279626,47.15,78131.13,0.0,-0.99616,0.0,0.75786]
[1778950284661,47.15,78130.74,0.0,-0.99616,0.0,0.7576]
[1778950289698,47.15,78129.7,0.0,-0.99616,0.0,0.75692]
[1778950294731,47.15,78129.31,0.0,-0.99617,0.0,0.75584]
[1778950296745,47.15,78148.79,0.0,-0.9961,0.0,0.76868]
[1778950297752,47.15,78152.74,0.0,-0.99608,0.0,0.7713]
[1778950298760,47.15,78152.87,0.0,-0.99608,0.0,0.77139]
[1778950309837,47.15,78155.68,0.0,-0.99607,0.0,0.77326]
[1778950314871,47.15,78158.96,0.0,-0.99606,0.0,0.77545]
[1778950318902,47.15,78153.82,0.0,-0.99608,0.0,0.77202]
[1778950323937,47.15,78151.37,0.0,-0.99609,0.0,0.77039]
[1778950328970,47.15,78146.72,0.0,-0.99611,0.0,0.7673]
[1778950330984,47.15,78146.98,0.0,-0.9961,0.0,0.76748]
[1778950336020,47.15,78147.91,0.0,-0.9961,0.0,0.76809]
[1778950341056,47.15,78149.71,0.0,-0.99609,0.0,0.76929]
[1778950346091,47.15,78153.49,0.0,-0.99608,0.0,0.7718]
[1778950350632,47.15,78143.94,0.0,-0.99612,0.0,0.76546]
[1778950352133,47.15,78139.42,0.0,-0.99614,0.0,0.76166]
[1778950357168,47.15,78137.47,0.0,-0.99614,0.0,0.76037]
[1778950360704,47.15,78131.9,0.0,-0.99616,0.0,0.75672]
[1778950366230,47.15,78123.42,0.0,-0.9962,0.0,0.75118]
[1778950367238,47.15,78118.04,0.0,-0.99621,0.0,0.74769]
[1778950368244,47.15,78117.09,0.0,-0.99622,0.0,0.74707]
[1778950373280,47.15,78117.73,0.0,-0.99622,0.0,0.74749]
[1778950375293,47.15,78124.55,0.0,-0.99619,0.0,0.75192]
[1778950377309,47.15,78126.75,0.0,-0.99618,0.0,0.75335]
[1778950382342,47.15,78130.52,0.0,-0.99617,0.0,0.75581]
[1778950387382,47.15,78130.22,0.0,-0.99617,0.0,0.75562]
[1778950392418,47.15,78129.69,0.0,-0.99617,0.0,0.75527]
[1778950395438,47.15,78133.42,0.0,-0.99616,0.0,0.75771]
[1778950400983,47.15,78138.54,0.0,-0.99614,0.0,0.76108]
[1778950406516,47.15,78141.77,0.0,-0.99613,0.0,0.7632]
[1778950411551,47.15,78142.28,0.0,-0.99613,0.0,0.76271]
[1778950416587,47.15,78144.42,0.0,-0.99612,0.0,0.76413]
[1778950421627,47.15,78145.32,0.0,-0.99612,0.0,0.76472]
[1778950426665,47.15,78148.83,0.0,-0.99611,0.0,0.76704]
[1778950431696,47.15,78155.28,0.0,-0.99608,0.0,0.77133]
[1778950432703,47.15,78157.33,0.0,-0.99607,0.0,0.77269]
[1778950436732,47.15,78148.16,0.0,-0.99611,0.0,0.7666]
[1778950437738,47.15,78144.75,0.0,-0.99612,0.0,0.76435]
[1778950442773,47.15,78144.79,0.0,-0.99612,0.0,0.76437]
[1778950447808,47.15,78147.48,0.0,-0.99611,0.0,0.76615]
[1778950453851,47.15,78146.26,0.0,-0.99612,0.0,0.76534]
[1778950458885,47.15,78145.87,0.0,-0.99612,0.0,0.76509]
[1778950463920,47.15,78146.03,0.0,-0.99612,0.0,0.76519]
[1778950468955,47.15,78145.46,0.0,-0.99612,0.0,0.76481]
[1778950473990,47.15,78145.26,0.0,-0.99612,0.0,0.76385]
[1778950479025,47.15,78144.37,0.0,-0.99613,0.0,0.76327]
[1778950484060,47.15,78144.29,0.0,-0.99613,0.0,0.76321]
[1778950489095,47.15,78144.54,0.0,-0.99613,0.0,0.76338]
[1778950494130,47.15,78144.61,0.0,-0.99613,0.0,0.76343]
[1778950501686,47.15,78144.48,0.0,-0.99613,0.0,0.76334]
[1778950507221,47.15,78144.35,0.0,-0.99613,0.0,0.76325]
[1778950512258,47.15,78144.89,0.0,-0.99612,0.0,0.76361]
[1778950517291,47.15,78145.37,0.0,-0.99612,0.0,0.76393]
[1778950522327,47.15,78145.54,0.0,-0.99612,0.0,0.76404]
[1778950527362,47.15,78145.11,0.0,-0.99612,0.0,0.76376]
[1778950532397,47.15,78144.97,0.0,-0.99613,0.0,0.76284]
[1778950538440,47.15,78148.27,0.0,-0.99612,0.0,0.76502]
[1778950543476,47.15,78145.0,0.0,-0.99613,0.0,0.76286]
[1778950545489,47.15,78143.28,0.0,-0.99613,0.0,0.76172]
[1778950552036,47.15,78145.27,0.0,-0.99613,0.0,0.76303]
[1778950558580,47.15,78145.18,0.0,-0.99613,0.0,0.76298]
[1778950563615,47.15,78150.69,0.0,-0.99611,0.0,0.76662]
[1778950564622,47.15,78153.28,0.0,-0.9961,0.0,0.76833]
[1778950566636,47.15,78156.38,0.0,-0.99609,0.0,0.77039]
[1778950572176,47.15,78158.23,0.0,-0.99608,0.0,0.77163]
[1778950577714,47.15,78158.17,0.0,-0.99608,0.0,0.77159]
[1778950582247,47.15,78150.17,0.0,-0.99611,0.0,0.76627]
[1778950587784,47.15,78154.91,0.0,-0.99609,0.0,0.76942]
[1778950592818,47.15,78156.78,0.0,-0.99609,0.0,0.76983]
[1778950602888,47.15,78156.78,0.0,-0.99609,0.0,0.76983]
[1778950605910,47.15,78149.2,0.0,-0.99612,0.0,0.7648]
[1778950606916,47.15,78145.44,0.0,-0.99613,0.0,0.76232]
[1778950611951,47.15,78145.91,0.0,-0.99613,0.0,0.76263]
[1778950616987,47.15,78146.9,0.0,-0.99613,0.0,0.76328]
[1778950623030,47.15,78147.72,0.0,-0.99612,0.0,0.76382]
[1778950627058,47.15,78141.53,0.0,-0.99615,0.0,0.75975]
[1778950633101,47.15,78138.63,0.0,-0.99616,0.0,0.75784]
[1778950637129,47.15,78132.74,0.0,-0.99618,0.0,0.75399]
[1778950642163,47.15,78129.45,0.0,-0.99619,0.0,0.75184]
[1778950650219,47.15,78127.9,0.0,-0.9962,0.0,0.75083]
[1778950656261,47.15,78127.27,0.0,-0.9962,0.0,0.74961]
[1778950662304,47.15,78126.8,0.0,-0.9962,0.0,0.7493]
[1778950667338,47.15,78124.64,0.0,-0.99621,0.0,0.7479]
[1778950672376,47.15,78123.83,0.0,-0.99621,0.0,0.74737]
[1778950677408,47.15,78123.3,0.0,-0.99622,0.0,0.74703]
[1778950682443,47.15,78122.76,0.0,-0.99622,0.0,0.74668]
[1778950688488,47.15,78122.97,0.0,-0.99622,0.0,0.74681]
[1778950693026,47.15,78113.59,0.0,-0.99625,0.0,0.74076]
[1778950693540,47.15,78113.59,0.0,-0.99625,0.0,0.74076]
[1778950694534,47.15,78107.99,0.0,-0.99627,0.0,0.73716]
[1778950696548,47.15,78102.4,0.0,-0.99629,0.0,0.73359]
[1778950701585,47.15,78102.02,0.0,-0.99629,0.0,0.73335]
[1778950703097,47.15,78109.0,0.0,-0.99627,0.0,0.73781]
[1778950705612,47.15,78109.35,0.0,-0.99627,0.0,0.73803]
[1778950709640,47.15,78105.51,0.0,-0.99628,0.0,0.73557]
[1778950714675,47.15,78107.34,0.0,-0.99628,0.0,0.73594]
[1778950719710,47.15,78109.25,0.0,-0.99627,0.0,0.73716]
[1778950724745,47.15,78110.82,0.0,-0.99626,0.0,0.73817]
[1778950730787,47.15,78112.2,0.0,-0.99626,0.0,0.73906]
[1778950735823,47.15,78112.66,0.0,-0.99626,0.0,0.73935]
[1778950740858,47.15,78113.1,0.0,-0.99626,0.0,0.73963]
[1778950745892,47.15,78114.33,0.0,-0.99625,0.0,0.74043]
[1778950750927,47.15,78114.87,0.0,-0.99625,0.0,0.74077]
[1778950755962,47.15,78115.33,0.0,-0.99625,0.0,0.74107]
[1778950760998,47.15,78116.13,0.0,-0.99625,0.0,0.74158]
[1778950766033,47.15,78116.8,0.0,-0.99624,0.0,0.74202]
[1778950771070,47.15,78113.12,0.0,-0.99626,0.0,0.73884]
[1778950778118,47.15,78111.71,0.0,-0.99627,0.0,0.73794]
[1778950783152,47.15,78112.35,0.0,-0.99626,0.0,0.73835]
[1778950788187,47.15,78115.07,0.0,-0.99625,0.0,0.74009]
[1778950791208,47.15,78118.92,0.0,-0.99624,0.0,0.74257]
[1778950796244,47.15,78125.64,0.0,-0.99622,0.0,0.74692]
[1778950798258,47.15,78137.05,0.0,-0.99617,0.0,0.75434]
[1778950799266,47.15,78148.42,0.0,-0.99613,0.0,0.76181]
[1778950800281,47.15,78152.55,0.0,-0.99612,0.0,0.76453]
[1778950802289,47.15,78156.29,0.0,-0.9961,0.0,0.76701]
[1778950807331,47.15,78157.93,0.0,-0.9961,0.0,0.7681]
[1778950809341,47.15,78150.34,0.0,-0.99613,0.0,0.76307]
[1778950812366,47.15,78153.39,0.0,-0.99611,0.0,0.76509]
[1778950814377,47.15,78160.53,0.0,-0.99609,0.0,0.76982]
[1778950819411,47.15,78161.27,0.0,-0.99608,0.0,0.77031]
[1778950824447,47.15,78161.16,0.0,-0.99609,0.0,0.77024]
[1778950831497,47.15,78161.36,0.0,-0.99609,0.0,0.76954]
[1778950839550,47.15,78160.87,0.0,-0.99609,0.0,0.76922]
[1778950844586,47.15,78167.76,0.0,-0.99606,0.0,0.77381]
[1778950849621,47.15,78170.8,0.0,-0.99605,0.0,0.77584]
[1778950856670,47.15,78171.18,0.0,-0.99605,0.0,0.77609]
[1778950861707,47.15,78172.36,0.0,-0.99605,0.0,0.77688]
[1778950866744,47.15,78173.14,0.0,-0.99604,0.0,0.77741]
[1778950871788,47.15,78176.05,0.0,-0.99603,0.0,0.77936]
[1778950878826,47.15,78174.4,0.0,-0.99604,0.0,0.77825]
[1778950884391,47.15,78173.98,0.0,-0.99604,0.0,0.77797]
[1778950891916,47.15,78173.71,0.0,-0.99605,0.0,0.77695]
[1778950896951,47.15,78180.03,0.0,-0.99602,0.0,0.7812]
[1778950902995,47.15,78180.17,0.0,-0.99602,0.0,0.78129]
[1778950911050,47.15,78181.14,0.0,-0.99602,0.0,0.78194]
[1778950916085,47.15,78186.23,0.0,-0.996,0.0,0.78538]
[1778950917092,47.15,78191.57,0.0,-0.99598,0.0,0.789]
[1778950918105,47.15,78192.6,0.0,-0.99598,0.0,0.7897]
[1778950923134,47.15,78194.22,0.0,-0.99597,0.0,0.7908]
[1778950928171,47.15,78193.62,0.0,-0.99597,0.0,0.79039]
[1778950933204,47.15,78194.9,0.0,-0.99597,0.0,0.79126]
[1778950938239,47.15,78192.08,0.0,-0.99598,0.0,0.78935]
[1778950943275,47.15,78186.68,0.0,-0.996,0.0,0.78568]
[1778950948309,47.15,78182.93,0.0,-0.99601,0.0,0.78315]
[1778950954352,47.15,78180.57,0.0,-0.99603,0.0,0.78072]
[1778950965429,47.15,78177.29,0.0,-0.99604,0.0,0.77851]
[1778950970464,47.15,78178.77,0.0,-0.99603,0.0,0.77951]
[1778950975500,47.15,78180.78,0.0,-0.99602,0.0,0.78086]
[1778950980534,47.15,78175.6,0.0,-0.99604,0.0,0.77738]
[1778950989597,47.15,78176.86,0.0,-0.99604,0.0,0.77822]
[1778950995640,47.15,78176.96,0.0,-0.99604,0.0,0.77829]
[1778951005232,47.15,78177.32,0.0,-0.99604,0.0,0.77853]
[1778951011751,47.15,78177.81,0.0,-0.99604,0.0,0.77802]
[1778951014772,47.15,78184.06,0.0,-0.99602,0.0,0.78222]
[1778951019807,47.15,78191.49,0.0,-0.99599,0.0,0.78725]
[1778951025372,47.15,78196.09,0.0,-0.99597,0.0,0.79037]
[1778951032903,47.15,78198.6,0.0,-0.99596,0.0,0.79208]
[1778951035441,47.15,78203.75,0.0,-0.99594,0.0,0.7956]
[1778951040963,47.15,78206.98,0.0,-0.99593,0.0,0.79781]
[1778951045997,47.15,78207.71,0.0,-0.99593,0.0,0.79831]
[1778951051033,47.15,78209.33,0.0,-0.99592,0.0,0.79942]
[1778951056067,47.15,78211.05,0.0,-0.99591,0.0,0.8006]
[1778951064123,47.15,78213.92,0.0,-0.9959,0.0,0.80258]
[1778951069158,47.15,78215.51,0.0,-0.9959,0.0,0.80368]
[1778951074192,47.15,78216.34,0.0,-0.9959,0.0,0.80339]
[1778951080237,47.15,78217.92,0.0,-0.99589,0.0,0.80448]
[1778951085791,47.15,78219.56,0.0,-0.99588,0.0,0.80561]
[1778951091312,47.15,78221.46,0.0,-0.99588,0.0,0.80693]
[1778951097354,47.15,78221.5,0.0,-0.99588,0.0,0.80695]
[1778951102389,47.15,78219.59,0.0,-0.99588,0.0,0.80563]
[1778951108433,47.15,78217.91,0.0,-0.99589,0.0,0.80447]
[1778951113467,47.15,78217.93,0.0,-0.99589,0.0,0.80448]
[1778951119508,47.15,78219.29,0.0,-0.99589,0.0,0.80542]
[1778951124544,47.15,78220.59,0.0,-0.99588,0.0,0.80632]
[1778951131592,47.15,78219.92,0.0,-0.99589,0.0,0.805]
[1778951141665,47.15,78218.59,0.0,-0.99589,0.0,0.80408]
[1778951146697,47.15,78216.48,0.0,-0.9959,0.0,0.80262]
[1778951151733,47.15,78217.79,0.0,-0.9959,0.0,0.80353]
[1778951153747,47.15,78222.83,0.0,-0.99588,0.0,0.80701]
[1778951158781,47.15,78222.39,0.0,-0.99588,0.0,0.80671]
[1778951163827,47.15,78221.79,0.0,-0.99588,0.0,0.80629]
[1778951168861,47.15,78216.96,0.0,-0.9959,0.0,0.80295]
[1778951173895,47.15,78218.67,0.0,-0.99589,0.0,0.80413]
[1778951178932,47.15,78217.52,0.0,-0.9959,0.0,0.80334]
[1778951186497,47.15,78216.14,0.0,-0.9959,0.0,0.80239]
[1778951192023,47.15,78216.77,0.0,-0.9959,0.0,0.80196]
[1778951200081,47.15,78217.73,0.0,-0.9959,0.0,0.80262]
[1778951206638,47.15,78218.93,0.0,-0.9959,0.0,0.80345]
[1778951213171,47.15,78220.27,0.0,-0.99589,0.0,0.80438]
[1778951224248,47.15,78221.17,0.0,-0.99589,0.0,0.805]
[1778951230290,47.15,78221.39,0.0,-0.99589,0.0,0.80515]
[1778951236848,47.15,78222.33,0.0,-0.99588,0.0,0.8058]
[1778951246919,47.15,78223.02,0.0,-0.99588,0.0,0.80628]
[1778951253451,47.15,78224.5,0.0,-0.99588,0.0,0.80644]
[1778951259493,47.15,78224.37,0.0,-0.99588,0.0,0.80635]
[1778951260500,47.15,78218.75,0.0,-0.9959,0.0,0.80247]
[1778951262514,47.15,78215.01,0.0,-0.99592,0.0,0.79989]
[1778951268556,47.15,78214.78,0.0,-0.99592,0.0,0.79973]
[1778951273591,47.15,78213.92,0.0,-0.99592,0.0,0.79914]
[1778951278626,47.15,78213.35,0.0,-0.99592,0.0,0.79875]
[1778951283663,47.15,78212.39,0.0,-0.99593,0.0,0.79809]
[1778951288697,47.15,78212.13,0.0,-0.99593,0.0,0.79791]
[1778951294738,47.15,78211.41,0.0,-0.99593,0.0,0.79742]
[1778951299775,47.15,78211.69,0.0,-0.99593,0.0,0.79761]
[1778951305818,47.15,78211.79,0.0,-0.99593,0.0,0.79768]
[1778951310850,47.15,78211.4,0.0,-0.99593,0.0,0.79741]
[1778951317411,47.15,78211.43,0.0,-0.99593,0.0,0.79658]
[1778951323941,47.15,78211.42,0.0,-0.99593,0.0,0.79657]
[1778951331997,47.15,78211.14,0.0,-0.99593,0.0,0.79638]
[1778951337553,47.15,78210.79,0.0,-0.99594,0.0,0.79614]
[1778951347626,47.15,78210.78,0.0,-0.99594,0.0,0.79613]
[1778951352138,47.15,78220.37,0.0,-0.9959,0.0,0.80272]
[1778951353145,47.15,78221.14,0.0,-0.9959,0.0,0.80325]
[1778951358180,47.15,78222.79,0.0,-0.99589,0.0,0.80439]
[1778951363216,47.15,78222.24,0.0,-0.99589,0.0,0.80401]
[1778951368252,47.15,78222.31,0.0,-0.99589,0.0,0.80406]
[1778951373289,47.15,78217.84,0.0,-0.99591,0.0,0.80012]
[1778951374296,47.15,78217.29,0.0,-0.99591,0.0,0.79974]
[1778951380337,47.15,78218.19,0.0,-0.99591,0.0,0.80036]
[1778951385371,47.15,78216.36,0.0,-0.99592,0.0,0.7991]
[1778951390407,47.15,78218.17,0.0,-0.99591,0.0,0.80035]
[1778951396449,47.15,78218.59,0.0,-0.99591,0.0,0.80063]
[1778951401484,47.15,78219.24,0.0,-0.99591,0.0,0.80108]
[1778951408048,47.15,78218.05,0.0,-0.99591,0.0,0.80026]
[1778951410548,47.15,78212.93,0.0,-0.99593,0.0,0.79675]
[1778951415584,47.15,78208.76,0.0,-0.99595,0.0,0.79389]
[1778951420619,47.15,78210.89,0.0,-0.99594,0.0,0.79535]
[1778951425657,47.15,78208.94,0.0,-0.99595,0.0,0.79402]
[1778951434729,47.15,78210.02,0.0,-0.99595,0.0,0.7939]
[1778951439765,47.15,78211.41,0.0,-0.99594,0.0,0.79485]
[1778951446811,47.15,78212.25,0.0,-0.99594,0.0,0.79543]
[1778951451846,47.15,78214.64,0.0,-0.99593,0.0,0.79706]
[1778951456881,47.15,78214.7,0.0,-0.99593,0.0,0.7971]
[1778951461918,47.15,78215.05,0.0,-0.99593,0.0,0.79734]
[1778951466951,47.15,78214.97,0.0,-0.99593,0.0,0.79729]
[1778951471986,47.15,78215.04,0.0,-0.99593,0.0,0.79734]
[1778951477022,47.15,78215.8,0.0,-0.99592,0.0,0.79786]
[1778951482057,47.15,78215.6,0.0,-0.99593,0.0,0.79772]
[1778951488099,47.15,78215.83,0.0,-0.99592,0.0,0.79788]
[1778951493134,47.15,78217.86,0.0,-0.99592,0.0,0.79841]
[1778951498685,47.15,78217.86,0.0,-0.99592,0.0,0.79841]
[1778951505218,47.15,78216.4,0.0,-0.99593,0.0,0.79741]
[1778951512267,47.15,78216.43,0.0,-0.99593,0.0,0.79743]
[1778951517302,47.15,78216.28,0.0,-0.99593,0.0,0.79733]
[1778951522337,47.15,78216.58,0.0,-0.99593,0.0,0.79754]
[1778951528899,47.15,78216.0,0.0,-0.99593,0.0,0.79714]
[1778951534425,47.15,78216.4,0.0,-0.99593,0.0,0.79741]
[1778951541474,47.15,78216.64,0.0,-0.99593,0.0,0.79758]
[1778951546512,47.15,78217.23,0.0,-0.99592,0.0,0.79798]
[1778951551545,47.15,78216.93,0.0,-0.99593,0.0,0.79692]
[1778951556581,47.15,78217.62,0.0,-0.99593,0.0,0.79739]
[1778951561615,47.15,78217.44,0.0,-0.99593,0.0,0.79727]
[1778951566650,47.15,78217.51,0.0,-0.99593,0.0,0.79732]
[1778951572693,47.15,78217.07,0.0,-0.99593,0.0,0.79701]
[1778951579250,47.15,78217.47,0.0,-0.99593,0.0,0.79729]
[1778951584777,47.15,78217.81,0.0,-0.99593,0.0,0.79752]
[1778951591826,47.15,78217.72,0.0,-0.99593,0.0,0.79746]
[1778951596863,47.15,78217.91,0.0,-0.99593,0.0,0.79759]
[1778951601898,47.15,78222.7,0.0,-0.99591,0.0,0.80088]
[1778951606933,47.15,78222.83,0.0,-0.99591,0.0,0.80097]
[1778951608947,47.15,78216.75,0.0,-0.99593,0.0,0.79679]
[1778951610962,47.15,78217.45,0.0,-0.99593,0.0,0.79727]
[1778951615996,47.15,78218.49,0.0,-0.99593,0.0,0.79713]
[1778951623046,47.15,78219.68,0.0,-0.99592,0.0,0.79795]
[1778951629603,47.15,78220.04,0.0,-0.99592,0.0,0.79819]
[1778951638151,47.15,78221.15,0.0,-0.99592,0.0,0.79896]
[1778951644193,47.15,78221.84,0.0,-0.99591,0.0,0.79943]
[1778951650235,47.15,78222.65,0.0,-0.99591,0.0,0.79999]
[1778951655272,47.15,78220.26,0.0,-0.99592,0.0,0.79834]
[1778951660305,47.15,78213.82,0.0,-0.99595,0.0,0.79393]
[1778951664333,47.15,78209.74,0.0,-0.99596,0.0,0.79115]
[1778951669370,47.15,78209.1,0.0,-0.99596,0.0,0.79071]
[1778951675410,47.15,78206.5,0.0,-0.99598,0.0,0.78809]
[1778951680446,47.15,78211.57,0.0,-0.99596,0.0,0.79154]
[1778951685482,47.15,78217.3,0.0,-0.99594,0.0,0.79546]
[1778951687495,47.15,78225.27,0.0,-0.99591,0.0,0.80093]
[1778951689510,47.15,78228.64,0.0,-0.99589,0.0,0.80325]
[1778951694544,47.15,78228.5,0.0,-0.99589,0.0,0.80316]
[1778951700101,47.15,78227.43,0.0,-0.9959,0.0,0.80242]
[1778951705622,47.15,78226.77,0.0,-0.9959,0.0,0.80196]
[1778951712670,47.15,78226.69,0.0,-0.9959,0.0,0.80191]
[1778951717706,47.15,78225.66,0.0,-0.9959,0.0,0.8012]
[1778951722740,47.15,78225.46,0.0,-0.9959,0.0,0.80106]
[1778951727779,47.15,78224.88,0.0,-0.99591,0.0,0.80066]
[1778951732813,47.15,78224.41,0.0,-0.99591,0.0,0.79948]
[1778951737848,47.15,78223.14,0.0,-0.99592,0.0,0.7986]
[1778951742883,47.15,78223.04,0.0,-0.99592,0.0,0.79854]
[1778951747919,47.15,78223.0,0.0,-0.99592,0.0,0.79851]
[1778951752953,47.15,78223.12,0.0,-0.99592,0.0,0.79859]
[1778951757988,47.15,78223.1,0.0,-0.99592,0.0,0.79858]
[1778951763023,47.15,78222.49,0.0,-0.99592,0.0,0.79816]
[1778951768058,47.15,78223.06,0.0,-0.99592,0.0,0.79855]
[1778951773093,47.15,78221.73,0.0,-0.99592,0.0,0.79764]
[1778951778130,47.15,78221.75,0.0,-0.99592,0.0,0.79765]
[1778951783163,47.15,78221.11,0.0,-0.99593,0.0,0.79721]
[1778951788199,47.15,78221.6,0.0,-0.99592,0.0,0.79755]
[1778951790212,47.15,78213.84,0.0,-0.99595,0.0,0.79224]
[1778951795247,47.15,78214.93,0.0,-0.99595,0.0,0.79213]
[1778951800282,47.15,78214.36,0.0,-0.99596,0.0,0.79174]
[1778951807331,47.15,78214.6,0.0,-0.99596,0.0,0.7919]
[1778951814380,47.15,78213.43,0.0,-0.99596,0.0,0.7911]
[1778951821430,47.15,78212.24,0.0,-0.99596,0.0,0.79029]
[1778951830494,47.15,78211.42,0.0,-0.99597,0.0,0.78973]
[1778951836535,47.15,78211.47,0.0,-0.99597,0.0,0.78977]
[1778951841570,47.15,78211.52,0.0,-0.99597,0.0,0.7898]
[1778951843584,47.15,78204.98,0.0,-0.99599,0.0,0.78536]
[1778951844590,47.15,78199.59,0.0,-0.99601,0.0,0.78172]
[1778951847611,47.15,78200.33,0.0,-0.99601,0.0,0.78222]
[1778951851639,47.15,78193.71,0.0,-0.99604,0.0,0.77691]
[1778951853655,47.15,78188.68,0.0,-0.99606,0.0,0.77354]
[1778951857681,47.15,78183.49,0.0,-0.99608,0.0,0.77008]
[1778951862716,47.15,78180.71,0.0,-0.99609,0.0,0.76823]
[1778951864730,47.15,78171.44,0.0,-0.99612,0.0,0.76209]
[1778951865737,47.15,78168.54,0.0,-0.99613,0.0,0.76017]
[1778951871294,47.15,78168.36,0.0,-0.99613,0.0,0.76005]
[1778951876815,47.15,78169.62,0.0,-0.99613,0.0,0.76088]
[1778951881851,47.15,78170.04,0.0,-0.99613,0.0,0.76116]
[1778951884870,47.15,78175.15,0.0,-0.99611,0.0,0.76454]
[1778951885878,47.15,78181.22,0.0,-0.99609,0.0,0.76857]
[1778951887892,47.15,78183.79,0.0,-0.99608,0.0,0.77028]
[1778951892926,47.15,78188.6,0.0,-0.99606,0.0,0.77349]
[1778951897961,47.15,78192.88,0.0,-0.99604,0.0,0.77636]
[1778951902996,47.15,78195.87,0.0,-0.99603,0.0,0.77837]
[1778951909038,47.15,78200.64,0.0,-0.99601,0.0,0.78158]
[1778951914073,47.15,78202.77,0.0,-0.99601,0.0,0.78217]
[1778951919108,47.15,78203.82,0.0,-0.996,0.0,0.78288]
[1778951924143,47.15,78204.4,0.0,-0.996,0.0,0.78327]
[1778951929178,47.15,78202.37,0.0,-0.99601,0.0,0.7819]
[1778951934213,47.15,78202.45,0.0,-0.99601,0.0,0.78195]
[1778951939249,47.15,78204.08,0.0,-0.996,0.0,0.78306]
[1778951944289,47.15,78205.62,0.0,-0.996,0.0,0.7841]
[1778951950326,47.15,78207.29,0.0,-0.99599,0.0,0.78523]
[1778951958384,47.15,78208.93,0.0,-0.99599,0.0,0.78634]
[1778951964426,47.15,78212.41,0.0,-0.99597,0.0,0.7887]
[1778951969461,47.15,78207.43,0.0,-0.99599,0.0,0.78532]
[1778951974496,47.15,78209.25,0.0,-0.99599,0.0,0.78571]
[1778951979531,47.15,78205.85,0.0,-0.996,0.0,0.7834]
[1778951985573,47.15,78206.41,0.0,-0.996,0.0,0.78378]
[1778951990608,47.15,78205.6,0.0,-0.996,0.0,0.78324]
[1778951993629,47.15,78209.81,0.0,-0.99599,0.0,0.78609]
[1778951997658,47.15,78219.83,0.0,-0.99595,0.0,0.79291]
[1778951998700,47.15,78229.68,0.0,-0.99591,0.0,0.79966]
[1778951999682,47.15,78240.07,0.0,-0.99587,0.0,0.80684]
[1778952000686,47.15,78243.86,0.0,-0.99585,0.0,0.80947]
[1778952002697,47.15,78250.78,0.0,-0.99583,0.0,0.81429]
[1778952003704,47.15,78247.45,0.0,-0.99584,0.0,0.81197]
[1778952009747,47.15,78243.27,0.0,-0.99586,0.0,0.80906]
[1778952014781,47.15,78240.14,0.0,-0.99587,0.0,0.80688]
[1778952019816,47.15,78239.68,0.0,-0.99587,0.0,0.80656]
[1778952024853,47.15,78229.1,0.0,-0.99591,0.0,0.79926]
[1778952027873,47.15,78223.4,0.0,-0.99593,0.0,0.79535]
[1778952034921,47.15,78222.9,0.0,-0.99594,0.0,0.79415]
[1778952039957,47.15,78223.05,0.0,-0.99594,0.0,0.79425]
[1778952045999,47.15,78223.04,0.0,-0.99594,0.0,0.79424]
[1778952051034,47.15,78221.33,0.0,-0.99595,0.0,0.79307]
[1778952056070,47.15,78217.72,0.0,-0.99596,0.0,0.79061]
[1778952061105,47.15,78216.26,0.0,-0.99597,0.0,0.78962]
[1778952062650,47.15,78208.27,0.0,-0.996,0.0,0.78419]
[1778952070171,47.15,78211.92,0.0,-0.99598,0.0,0.78667]
[1778952075203,47.15,78213.74,0.0,-0.99598,0.0,0.7879]
[1778952082791,47.15,78215.28,0.0,-0.99597,0.0,0.78895]
[1778952088295,47.15,78216.55,0.0,-0.99596,0.0,0.78981]
[1778952093329,47.15,78217.59,0.0,-0.99597,0.0,0.78967]
[1778952098365,47.15,78218.27,0.0,-0.99596,0.0,0.79013]
[1778952103400,47.15,78218.29,0.0,-0.99596,0.0,0.79015]
[1778952108435,47.15,78218.44,0.0,-0.99596,0.0,0.79025]
[1778952122533,47.15,78219.9,0.0,-0.99596,0.0,0.79124]
[1778952127568,47.15,78223.12,0.0,-0.99594,0.0,0.79344]
[1778952132608,47.15,78227.91,0.0,-0.99593,0.0,0.79672]
[1778952137641,47.15,78228.62,0.0,-0.99592,0.0,0.79721]
[1778952143210,47.15,78228.75,0.0,-0.99592,0.0,0.7973]
[1778952148719,47.15,78227.12,0.0,-0.99593,0.0,0.79618]
[1778952153754,47.15,78225.74,0.0,-0.99594,0.0,0.79438]
[1778952158788,47.15,78225.4,0.0,-0.99594,0.0,0.79414]
[1778952165837,47.15,78225.73,0.0,-0.99594,0.0,0.79437]
[1778952170872,47.15,78227.01,0.0,-0.99593,0.0,0.79525]
[1778952176914,47.15,78224.78,0.0,-0.99594,0.0,0.79372]
[1778952181950,47.15,78223.01,0.0,-0.99595,0.0,0.79251]
[1778952186985,47.15,78223.51,0.0,-0.99595,0.0,0.79285]
[1778952192021,47.15,78232.56,0.0,-0.99591,0.0,0.79906]
[1778952197056,47.15,78231.78,0.0,-0.99591,0.0,0.79852]
[1778952200078,47.15,78225.51,0.0,-0.99594,0.0,0.79422]
[1778952208133,47.15,78228.95,0.0,-0.99593,0.0,0.79658]
[1778952213708,47.15,78227.87,0.0,-0.99593,0.0,0.79498]
[1778952219210,47.15,78229.07,0.0,-0.99593,0.0,0.7958]
[1778952224245,47.15,78229.39,0.0,-0.99593,0.0,0.79602]
[1778952229280,47.15,78231.37,0.0,-0.99592,0.0,0.79738]
[1778952234316,47.15,78229.62,0.0,-0.99593,0.0,0.79618]
[1778952239350,47.15,78231.19,0.0,-0.99592,0.0,0.79725]
[1778952244385,47.15,78230.82,0.0,-0.99592,0.0,0.797]
[1778952249420,47.15,78230.47,0.0,-0.99592,0.0,0.79676]
[1778952254456,47.15,78227.74,0.0,-0.99593,0.0,0.79489]
[1778952259491,47.15,78226.12,0.0,-0.99594,0.0,0.79378]
[1778952264526,47.15,78224.99,0.0,-0.99595,0.0,0.79301]
[1778952269562,47.15,78224.8,0.0,-0.99595,0.0,0.79288]
[1778952274597,47.15,78224.87,0.0,-0.99595,0.0,0.79207]
[1778952279632,47.15,78225.06,0.0,-0.99595,0.0,0.7922]
[1778952284667,47.15,78226.7,0.0,-0.99594,0.0,0.79332]
[1778952289702,47.15,78228.53,0.0,-0.99594,0.0,0.79457]
[1778952292722,47.15,78233.96,0.0,-0.99591,0.0,0.7983]
[1778952293731,47.15,78242.05,0.0,-0.99588,0.0,0.80387]
[1778952294737,47.15,78244.46,0.0,-0.99587,0.0,0.80554]
[1778952296752,47.15,78249.21,0.0,-0.99586,0.0,0.80884]
[1778952298767,47.15,78253.05,0.0,-0.99584,0.0,0.81151]
[1778952303804,47.15,78255.07,0.0,-0.99583,0.0,0.81292]
[1778952311857,47.15,78254.19,0.0,-0.99584,0.0,0.81231]
[1778952316892,47.15,78253.5,0.0,-0.99584,0.0,0.81182]
[1778952322934,47.15,78252.33,0.0,-0.99584,0.0,0.81101]
[1778952328975,47.15,78250.1,0.0,-0.99585,0.0,0.80946]
[1778952334553,47.15,78250.49,0.0,-0.99585,0.0,0.80886]
[1778952342066,47.15,78255.64,0.0,-0.99583,0.0,0.81244]
[1778952347101,47.15,78260.96,0.0,-0.99581,0.0,0.81616]
[1778952353145,47.15,78262.91,0.0,-0.99581,0.0,0.81753]
[1778952354699,47.15,78270.62,0.0,-0.99578,0.0,0.82295]
[1778952360192,47.15,78273.52,0.0,-0.99576,0.0,0.825]
[1778952365227,47.15,78274.53,0.0,-0.99576,0.0,0.82572]
[1778952370259,47.15,78276.2,0.0,-0.99575,0.0,0.8269]
[1778952375298,47.15,78274.26,0.0,-0.99576,0.0,0.82553]
[1778952380332,47.15,78274.19,0.0,-0.99576,0.0,0.82548]
[1778952385368,47.15,78273.51,0.0,-0.99576,0.0,0.825]
[1778952391410,47.15,78273.24,0.0,-0.99577,0.0,0.82392]
[1778952396445,47.15,78273.78,0.0,-0.99577,0.0,0.8243]
[1778952401480,47.15,78272.83,0.0,-0.99577,0.0,0.82363]
[1778952406515,47.15,78269.47,0.0,-0.99578,0.0,0.82126]
[1778952411549,47.15,78264.36,0.0,-0.9958,0.0,0.81767]
[1778952417592,47.15,78260.86,0.0,-0.99582,0.0,0.81522]
[1778952421620,47.15,78255.82,0.0,-0.99584,0.0,0.8117]
[1778952428669,47.15,78255.23,0.0,-0.99584,0.0,0.81129]
[1778952432697,47.15,78246.35,0.0,-0.99588,0.0,0.80512]
[1778952437732,47.15,78246.89,0.0,-0.99587,0.0,0.80549]
[1778952442769,47.15,78245.36,0.0,-0.99588,0.0,0.80443]
[1778952447804,47.15,78243.9,0.0,-0.99588,0.0,0.80342]
[1778952453846,47.15,78243.39,0.0,-0.99589,0.0,0.8022]
[1778952458881,47.15,78239.39,0.0,-0.99591,0.0,0.79945]
[1778952463917,47.15,78239.0,0.0,-0.99591,0.0,0.79918]
[1778952468951,47.15,78238.31,0.0,-0.99591,0.0,0.7987]
[1778952473991,47.15,78235.36,0.0,-0.99592,0.0,0.79668]
[1778952475554,47.15,78233.79,0.0,-0.99593,0.0,0.7956]
[1778952481041,47.15,78235.28,0.0,-0.99592,0.0,0.79662]
[1778952489097,47.15,78235.36,0.0,-0.99592,0.0,0.79668]
[1778952494132,47.15,78236.63,0.0,-0.99592,0.0,0.79755]
[1778952496146,47.15,78229.4,0.0,-0.99595,0.0,0.79259]
[1778952497152,47.15,78222.12,0.0,-0.99597,0.0,0.78763]
[1778952498159,47.15,78221.18,0.0,-0.99598,0.0,0.78699]
[1778952502188,47.15,78216.36,0.0,-0.996,0.0,0.78372]
[1778952506217,47.15,78204.37,0.0,-0.99604,0.0,0.77564]
[1778952507222,47.15,78198.31,0.0,-0.99606,0.0,0.77158]
[1778952508230,47.15,78196.47,0.0,-0.99607,0.0,0.77036]
[1778952513265,47.15,78198.17,0.0,-0.99607,0.0,0.77065]
[1778952518307,47.15,78199.09,0.0,-0.99606,0.0,0.77127]
[1778952520316,47.15,78203.91,0.0,-0.99605,0.0,0.77449]
[1778952525351,47.15,78204.61,0.0,-0.99604,0.0,0.77496]
[1778952530394,47.15,78205.34,0.0,-0.99604,0.0,0.77545]
[1778952535429,47.15,78204.67,0.0,-0.99604,0.0,0.775]
[1778952540464,47.15,78205.9,0.0,-0.99604,0.0,0.77583]
[1778952545503,47.15,78210.63,0.0,-0.99602,0.0,0.77901]
[1778952550537,47.15,78215.19,0.0,-0.996,0.0,0.78208]
[1778952555572,47.15,78215.39,0.0,-0.996,0.0,0.78222]
[1778952560607,47.15,78213.62,0.0,-0.99601,0.0,0.78102]
[1778952565642,47.15,78216.97,0.0,-0.996,0.0,0.78329]
[1778952570677,47.15,78220.5,0.0,-0.99598,0.0,0.78568]
[1778952575715,47.15,78222.5,0.0,-0.99598,0.0,0.78618]
[1778952580748,47.15,78223.06,0.0,-0.99598,0.0,0.78656]
[1778952584776,47.15,78228.89,0.0,-0.99596,0.0,0.79053]
[1778952590360,47.15,78232.24,0.0,-0.99594,0.0,0.79282]
[1778952595852,47.15,78237.77,0.0,-0.99592,0.0,0.79661]
[1778952600888,47.15,78238.56,0.0,-0.99592,0.0,0.79715]
[1778952605930,47.15,78238.3,0.0,-0.99592,0.0,0.79697]
[1778952610957,47.15,78238.4,0.0,-0.99592,0.0,0.79704]
[1778952615996,47.15,78238.89,0.0,-0.99592,0.0,0.79738]
[1778952623042,47.15,78239.49,0.0,-0.99592,0.0,0.79779]
[1778952629086,47.15,78239.56,0.0,-0.99591,0.0,0.79784]
[1778952635128,47.15,78239.35,0.0,-0.99592,0.0,0.79683]
[1778952640711,47.15,78239.5,0.0,-0.99592,0.0,0.79694]
[1778952650233,47.15,78239.47,0.0,-0.99592,0.0,0.79692]
[1778952656277,47.15,78238.25,0.0,-0.99592,0.0,0.79608]
[1778952660304,47.15,78230.71,0.0,-0.99595,0.0,0.79092]
[1778952661312,47.15,78224.76,0.0,-0.99598,0.0,0.78687]
[1778952662318,47.15,78225.14,0.0,-0.99597,0.0,0.78712]
[1778952670922,47.15,78223.36,0.0,-0.99598,0.0,0.78592]
[1778952675956,47.15,78220.02,0.0,-0.99599,0.0,0.78365]
[1778952681454,47.15,78219.5,0.0,-0.996,0.0,0.7833]
[1778952686490,47.15,78220.23,0.0,-0.99599,0.0,0.78379]
[1778952693076,47.15,78220.7,0.0,-0.996,0.0,0.78326]
[1778952698573,47.15,78221.27,0.0,-0.99599,0.0,0.78365]
[1778952703609,47.15,78218.52,0.0,-0.996,0.0,0.78179]
[1778952709650,47.15,78218.94,0.0,-0.996,0.0,0.78207]
[1778952714685,47.15,78219.5,0.0,-0.996,0.0,0.78245]
[1778952719721,47.15,78221.59,0.0,-0.99599,0.0,0.78386]
[1778952724755,47.15,78221.25,0.0,-0.99599,0.0,0.78363]
[1778952730797,47.15,78220.83,0.0,-0.996,0.0,0.78335]
[1778952735832,47.15,78220.49,0.0,-0.996,0.0,0.78312]
[1778952740866,47.15,78219.53,0.0,-0.996,0.0,0.78247]
[1778952746934,47.15,78220.16,0.0,-0.996,0.0,0.7829]
[1778952752490,47.15,78222.11,0.0,-0.99599,0.0,0.78337]
[1778952758011,47.15,78222.29,0.0,-0.99599,0.0,0.78349]
[1778952763047,47.15,78222.39,0.0,-0.99599,0.0,0.78356]
[1778952768081,47.15,78221.77,0.0,-0.996,0.0,0.78314]
[1778952773123,47.15,78222.24,0.0,-0.99599,0.0,0.78345]
[1778952778158,47.15,78222.37,0.0,-0.99599,0.0,0.78354]
[1778952783193,47.15,78220.62,0.0,-0.996,0.0,0.78236]
[1778952788228,47.15,78220.85,0.0,-0.996,0.0,0.78251]
[1778952793264,47.15,78221.57,0.0,-0.996,0.0,0.783]
[1778952798300,47.15,78222.04,0.0,-0.996,0.0,0.78332]
[1778952803340,47.15,78222.55,0.0,-0.99599,0.0,0.78366]
[1778952808374,47.15,78222.21,0.0,-0.99599,0.0,0.78343]
[1778952813409,47.15,78222.14,0.0,-0.996,0.0,0.78254]
[1778952822472,47.15,78222.53,0.0,-0.996,0.0,0.7828]
[1778952827509,47.15,78222.35,0.0,-0.996,0.0,0.78268]
[1778952832543,47.15,78227.97,0.0,-0.99598,0.0,0.78649]
[1778952833549,47.15,78223.09,0.0,-0.996,0.0,0.78318]
[1778952834556,47.15,78215.77,0.0,-0.99602,0.0,0.77824]
[1778952835564,47.15,78215.66,0.0,-0.99602,0.0,0.77816]
[1778952840598,47.15,78213.62,0.0,-0.99603,0.0,0.77679]
[1778952843620,47.15,78219.71,0.0,-0.99601,0.0,0.78089]
[1778952848654,47.15,78220.94,0.0,-0.996,0.0,0.78172]
[1778952852684,47.15,78225.65,0.0,-0.99599,0.0,0.78491]
[1778952857717,47.15,78227.02,0.0,-0.99598,0.0,0.78584]
[1778952862754,47.15,78227.57,0.0,-0.99598,0.0,0.78622]
[1778952867788,47.15,78225.89,0.0,-0.99598,0.0,0.78508]
[1778952872822,47.15,78226.43,0.0,-0.99599,0.0,0.78459]
[1778952877857,47.15,78226.81,0.0,-0.99599,0.0,0.78485]
[1778952882892,47.15,78227.9,0.0,-0.99598,0.0,0.78559]
[1778952887927,47.15,78229.4,0.0,-0.99598,0.0,0.78661]
[1778952892962,47.15,78231.42,0.0,-0.99597,0.0,0.78798]
[1778952897999,47.15,78240.43,0.0,-0.99593,0.0,0.79413]
[1778952899005,47.15,78245.29,0.0,-0.99591,0.0,0.79747]
[1778952901540,47.15,78252.12,0.0,-0.99589,0.0,0.80217]
[1778952907064,47.15,78253.31,0.0,-0.99588,0.0,0.803]
[1778952912099,47.15,78251.76,0.0,-0.99589,0.0,0.80193]
[1778952917134,47.15,78251.03,0.0,-0.99589,0.0,0.80142]
[1778952927201,47.15,78251.04,0.0,-0.99589,0.0,0.80143]
[1778952932239,47.15,78247.35,0.0,-0.99591,0.0,0.79802]
[1778952937274,47.15,78245.93,0.0,-0.99592,0.0,0.79704]
[1778952942309,47.15,78245.16,0.0,-0.99592,0.0,0.79652]
[1778952947344,47.15,78243.67,0.0,-0.99592,0.0,0.79549]
[1778952949361,47.15,78235.09,0.0,-0.99596,0.0,0.78962]
[1778952951377,47.15,78235.27,0.0,-0.99596,0.0,0.78975]
[1778952956412,47.15,78234.54,0.0,-0.99596,0.0,0.78925]
[1778952958449,47.15,78240.91,0.0,-0.99594,0.0,0.7936]
[1778952959432,47.15,78245.75,0.0,-0.99592,0.0,0.79692]
[1778952963461,47.15,78247.51,0.0,-0.99591,0.0,0.79813]
[1778952968503,47.15,78247.17,0.0,-0.99591,0.0,0.7979]
[1778952973532,47.15,78245.91,0.0,-0.99592,0.0,0.79703]
[1778952980582,47.15,78245.33,0.0,-0.99592,0.0,0.79663]
[1778952985617,47.15,78246.9,0.0,-0.99591,0.0,0.79771]
[1778952989643,47.15,78251.69,0.0,-0.99589,0.0,0.80101]
[1778952995193,47.15,78254.51,0.0,-0.99589,0.0,0.80209]
[1778953000721,47.15,78255.44,0.0,-0.99588,0.0,0.80274]
[1778953005759,47.15,78256.22,0.0,-0.99588,0.0,0.80328]
[1778953012806,47.15,78256.63,0.0,-0.99588,0.0,0.80356]
[1778953017839,47.15,78257.91,0.0,-0.99587,0.0,0.80445]
[1778953022874,47.15,78254.11,0.0,-0.99589,0.0,0.80182]
[1778953027908,47.15,78254.28,0.0,-0.99589,0.0,0.80193]
[1778953032945,47.15,78257.11,0.0,-0.99588,0.0,0.80389]
[1778953037979,47.15,78256.55,0.0,-0.99588,0.0,0.8035]
[1778953043015,47.15,78257.82,0.0,-0.99587,0.0,0.80438]
[1778953048050,47.15,78257.77,0.0,-0.99587,0.0,0.80435]
[1778953054093,47.15,78257.97,0.0,-0.99588,0.0,0.80362]
[1778953059129,47.15,78258.66,0.0,-0.99588,0.0,0.8041]
[1778953064164,47.15,78259.52,0.0,-0.99587,0.0,0.80469]
[1778953071212,47.15,78259.59,0.0,-0.99587,0.0,0.80474]
[1778953076761,47.15,78259.91,0.0,-0.99587,0.0,0.80496]
[1778953082291,47.15,78259.59,0.0,-0.99587,0.0,0.80474]
[1778953088333,47.15,78260.38,0.0,-0.99587,0.0,0.80529]
[1778953090347,47.15,78254.97,0.0,-0.99589,0.0,0.80154]
[1778953095384,47.15,78255.49,0.0,-0.99589,0.0,0.8019]
[1778953100418,47.15,78254.89,0.0,-0.99589,0.0,0.80149]
[1778953105452,47.15,78252.81,0.0,-0.9959,0.0,0.80005]
[1778953111495,47.15,78254.01,0.0,-0.9959,0.0,0.80002]
[1778953117046,47.15,78256.19,0.0,-0.99589,0.0,0.80152]
[1778953121568,47.15,78248.88,0.0,-0.99592,0.0,0.79648]
[1778953122575,47.15,78246.54,0.0,-0.99593,0.0,0.79488]
[1778953127611,47.15,78243.28,0.0,-0.99594,0.0,0.79265]
[1778953132645,47.15,78242.04,0.0,-0.99594,0.0,0.7918]
[1778953137680,47.15,78241.95,0.0,-0.99594,0.0,0.79174]
[1778953142716,47.15,78240.01,0.0,-0.99595,0.0,0.79041]
[1778953145738,47.15,78234.26,0.0,-0.99597,0.0,0.78649]
[1778953151780,47.15,78230.66,0.0,-0.99599,0.0,0.78405]
[1778953157822,47.15,78225.85,0.0,-0.99601,0.0,0.78079]
[1778953162857,47.15,78219.06,0.0,-0.99603,0.0,0.77622]
[1778953167892,47.15,78215.56,0.0,-0.99605,0.0,0.77387]
[1778953172929,47.15,78212.18,0.0,-0.99606,0.0,0.77076]
[1778953177962,47.15,78215.18,0.0,-0.99605,0.0,0.77277]
[1778953178970,47.15,78223.07,0.0,-0.99602,0.0,0.77807]
[1778953184009,47.15,78224.27,0.0,-0.99602,0.0,0.77888]
[1778953190047,47.15,78224.05,0.0,-0.99602,0.0,0.77873]
[1778953195081,47.15,78224.42,0.0,-0.99602,0.0,0.77898]
[1778953200117,47.15,78227.58,0.0,-0.996,0.0,0.78111]
[1778953206159,47.15,78229.37,0.0,-0.996,0.0,0.78232]
[1778953211192,47.15,78234.76,0.0,-0.99598,0.0,0.78598]
[1778953218242,47.15,78236.31,0.0,-0.99597,0.0,0.78703]
[1778953223277,47.15,78240.65,0.0,-0.99595,0.0,0.78999]
[1778953228313,47.15,78243.67,0.0,-0.99594,0.0,0.79205]
[1778953233350,47.15,78246.27,0.0,-0.99594,0.0,0.79297]
[1778953239392,47.15,78247.94,0.0,-0.99593,0.0,0.79412]
[1778953244425,47.15,78249.9,0.0,-0.99592,0.0,0.79546]
[1778953249460,47.15,78251.54,0.0,-0.99592,0.0,0.79659]
[1778953256509,47.15,78250.2,0.0,-0.99592,0.0,0.79567]
[1778953263069,47.15,78248.03,0.0,-0.99593,0.0,0.79418]
[1778953268593,47.15,78248.42,0.0,-0.99593,0.0,0.79445]
[1778953271614,47.15,78252.06,0.0,-0.99591,0.0,0.79694]
[1778953277656,47.15,78249.94,0.0,-0.99592,0.0,0.79549]
[1778953284216,47.15,78248.88,0.0,-0.99593,0.0,0.79476]
[1778953289740,47.15,78251.26,0.0,-0.99592,0.0,0.79639]
[1778953294776,47.15,78251.54,0.0,-0.99592,0.0,0.79572]
[1778953299810,47.15,78252.31,0.0,-0.99592,0.0,0.79625]
[1778953304874,47.15,78252.28,0.0,-0.99592,0.0,0.79623]
[1778953309908,47.15,78250.11,0.0,-0.99593,0.0,0.79474]
[1778953315950,47.15,78249.37,0.0,-0.99593,0.0,0.79424]
[1778953320985,47.15,78243.45,0.0,-0.99595,0.0,0.79019]
[1778953326028,47.15,78237.86,0.0,-0.99597,0.0,0.78638]
[1778953331057,47.15,78234.3,0.0,-0.99599,0.0,0.78396]
[1778953336091,47.15,78234.75,0.0,-0.99598,0.0,0.78427]
[1778953343140,47.15,78233.2,0.0,-0.99599,0.0,0.78321]
[1778953348665,47.15,78231.8,0.0,-0.996,0.0,0.78227]
[1778953360259,47.15,78235.0,0.0,-0.99599,0.0,0.78358]
[1778953361266,47.15,78240.19,0.0,-0.99597,0.0,0.78711]
[1778953366301,47.15,78242.95,0.0,-0.99596,0.0,0.78899]
[1778953371337,47.15,78245.1,0.0,-0.99595,0.0,0.79045]
[1778953376371,47.15,78246.41,0.0,-0.99594,0.0,0.79135]
[1778953381898,47.15,78248.95,0.0,-0.99593,0.0,0.79309]
[1778953390469,47.15,78246.22,0.0,-0.99595,0.0,0.79122]
[1778953395504,47.15,78243.77,0.0,-0.99595,0.0,0.78955]
[1778953402041,47.15,78246.61,0.0,-0.99594,0.0,0.79149]
[1778953408595,47.15,78247.62,0.0,-0.99594,0.0,0.79218]
[1778953413631,47.15,78248.24,0.0,-0.99594,0.0,0.79174]
[1778953418665,47.15,78246.02,0.0,-0.99595,0.0,0.79022]
[1778953423701,47.15,78245.2,0.0,-0.99595,0.0,0.78966]
[1778953427729,47.15,78252.11,0.0,-0.99593,0.0,0.79439]
[1778953432763,47.15,78249.14,0.0,-0.99594,0.0,0.79236]
[1778953433770,47.15,78241.84,0.0,-0.99597,0.0,0.78737]
[1778953438805,47.15,78246.8,0.0,-0.99595,0.0,0.79076]
[1778953443843,47.15,78249.05,0.0,-0.99594,0.0,0.79229]
[1778953449882,47.15,78250.42,0.0,-0.99593,0.0,0.79323]
[1778953454917,47.15,78251.66,0.0,-0.99593,0.0,0.79408]
[1778953460960,47.15,78252.81,0.0,-0.99592,0.0,0.79487]
[1778953465995,47.15,78253.37,0.0,-0.99592,0.0,0.79526]
[1778953471031,47.15,78252.19,0.0,-0.99593,0.0,0.79358]
[1778953477073,47.15,78250.36,0.0,-0.99594,0.0,0.79233]
[1778953482108,47.15,78248.85,0.0,-0.99594,0.0,0.7913]
[1778953487143,47.15,78248.03,0.0,-0.99595,0.0,0.79074]
[1778953492179,47.15,78247.7,0.0,-0.99595,0.0,0.79051]
[1778953497214,47.15,78244.0,0.0,-0.99596,0.0,0.78799]
[1778953500235,47.15,78235.4,0.0,-0.996,0.0,0.78215]
[1778953505269,47.15,78230.34,0.0,-0.99601,0.0,0.77873]
[1778953509299,47.15,78225.09,0.0,-0.99603,0.0,0.77519]
[1778953514334,47.15,78220.47,0.0,-0.99605,0.0,0.7721]
[1778953519367,47.15,78219.87,0.0,-0.99605,0.0,0.77169]
[1778953524402,47.15,78218.79,0.0,-0.99606,0.0,0.77097]
[1778953529438,47.15,78218.58,0.0,-0.99606,0.0,0.77083]
[1778953534472,47.15,78218.42,0.0,-0.99606,0.0,0.76988]
[1778953539510,47.15,78216.68,0.0,-0.99607,0.0,0.76872]
[1778953544543,47.15,78215.46,0.0,-0.99607,0.0,0.76791]
[1778953549578,47.15,78213.86,0.0,-0.99608,0.0,0.76684]
[1778953553096,47.15,78207.38,0.0,-0.99611,0.0,0.76254]
[1778953554614,47.15,78203.49,0.0,-0.99612,0.0,0.75996]
[1778953559649,47.15,78203.24,0.0,-0.99612,0.0,0.7598]
[1778953565690,47.15,78203.49,0.0,-0.99612,0.0,0.75996]
[1778953570733,47.15,78204.51,0.0,-0.99612,0.0,0.76064]
[1778953575768,47.15,78204.77,0.0,-0.99611,0.0,0.76081]
[1778953581810,47.15,78197.37,0.0,-0.99614,0.0,0.75593]
[1778953587853,47.15,78197.29,0.0,-0.99614,0.0,0.75588]
[1778953593377,47.15,78190.71,0.0,-0.99617,0.0,0.75073]
[1778953598930,47.15,78190.12,0.0,-0.99617,0.0,0.75035]
[1778953603966,47.15,78190.91,0.0,-0.99617,0.0,0.75086]
[1778953610012,47.15,78192.38,0.0,-0.99616,0.0,0.75183]
[1778953612021,47.15,78198.78,0.0,-0.99614,0.0,0.75603]
[1778953613519,47.15,78199.19,0.0,-0.99614,0.0,0.7563]
[1778953619072,47.15,78202.93,0.0,-0.99613,0.0,0.75876]
[1778953624108,47.15,78204.76,0.0,-0.99612,0.0,0.75997]
[1778953629142,47.15,78205.53,0.0,-0.99612,0.0,0.76048]
[1778953634183,47.15,78204.54,0.0,-0.99612,0.0,0.75982]
[1778953639212,47.15,78203.51,0.0,-0.99612,0.0,0.75914]
[1778953645255,47.15,78202.73,0.0,-0.99613,0.0,0.75863]
[1778953650298,47.15,78202.01,0.0,-0.99613,0.0,0.75815]
[1778953652303,47.15,78207.78,0.0,-0.99611,0.0,0.76113]
[1778953654319,47.15,78212.72,0.0,-0.99609,0.0,0.76441]
[1778953659354,47.15,78216.31,0.0,-0.99608,0.0,0.76679]
[1778953663382,47.15,78223.41,0.0,-0.99605,0.0,0.77153]
[1778953668418,47.15,78228.7,0.0,-0.99603,0.0,0.77508]
[1778953673455,47.15,78233.89,0.0,-0.99601,0.0,0.77858]
[1778953678487,47.15,78236.4,0.0,-0.996,0.0,0.78027]
[1778953683523,47.15,78238.21,0.0,-0.996,0.0,0.78149]
[1778953688558,47.15,78242.85,0.0,-0.99598,0.0,0.78464]
[1778953693596,47.15,78241.81,0.0,-0.99598,0.0,0.78393]
[1778953699637,47.15,78241.53,0.0,-0.99598,0.0,0.78374]
[1778953704672,47.15,78237.58,0.0,-0.996,0.0,0.78107]
[1778953709707,47.15,78234.13,0.0,-0.99601,0.0,0.77874]
[1778953716757,47.15,78230.15,0.0,-0.99603,0.0,0.77521]
[1778953724300,47.15,78228.36,0.0,-0.99604,0.0,0.77401]
[1778953730856,47.15,78228.36,0.0,-0.99604,0.0,0.77401]
[1778953737905,47.15,78224.77,0.0,-0.99605,0.0,0.7716]
[1778953744441,47.15,78222.82,0.0,-0.99606,0.0,0.7703]
[1778953752006,47.15,78222.68,0.0,-0.99606,0.0,0.7702]
[1778953759055,47.15,78222.31,0.0,-0.99606,0.0,0.76995]
[1778953764582,47.15,78220.59,0.0,-0.99607,0.0,0.76881]
[1778953772149,47.15,78219.82,0.0,-0.99608,0.0,0.76745]
[1778953777184,47.15,78220.17,0.0,-0.99607,0.0,0.76768]
[1778953782219,47.15,78220.2,0.0,-0.99607,0.0,0.7677]
[1778953792289,47.15,78221.78,0.0,-0.99607,0.0,0.76876]
[1778953798331,47.15,78222.15,0.0,-0.99607,0.0,0.769]
[1778953804864,47.15,78221.5,0.0,-0.99607,0.0,0.76857]
[1778953812435,47.15,78220.82,0.0,-0.99607,0.0,0.76812]
[1778953817469,47.15,78220.48,0.0,-0.99607,0.0,0.76789]
[1778953824518,47.15,78217.27,0.0,-0.99608,0.0,0.76575]
[1778953834591,47.15,78219.76,0.0,-0.99608,0.0,0.76657]
[1778953835597,47.15,78226.03,0.0,-0.99606,0.0,0.77076]
[1778953836604,47.15,78229.46,0.0,-0.99604,0.0,0.77305]
[1778953838622,47.15,78232.48,0.0,-0.99603,0.0,0.77508]
[1778953840632,47.15,78237.85,0.0,-0.99601,0.0,0.7787]
[1778953841639,47.15,78238.61,0.0,-0.99601,0.0,0.77921]
[1778953846677,47.15,78238.45,0.0,-0.99601,0.0,0.7791]
[1778953851711,47.15,78238.0,0.0,-0.99601,0.0,0.7788]
[1778953856746,47.15,78238.4,0.0,-0.99601,0.0,0.77907]
[1778953861785,47.15,78237.94,0.0,-0.99601,0.0,0.77876]
[1778953866822,47.15,78237.73,0.0,-0.99601,0.0,0.77862]
[1778953872335,47.15,78237.21,0.0,-0.99601,0.0,0.77827]
[1778953877900,47.15,78237.03,0.0,-0.99601,0.0,0.77814]
[1778953879384,47.15,78229.9,0.0,-0.99604,0.0,0.77335]
[1778953879914,47.15,78229.9,0.0,-0.99604,0.0,0.77335]
[1778953880921,47.15,78226.1,0.0,-0.99606,0.0,0.7708]
[1778953885956,47.15,78228.19,0.0,-0.99605,0.0,0.7722]
[1778953889453,47.15,78208.9,0.0,-0.99612,0.0,0.75937]
[1778953893481,47.15,78199.41,0.0,-0.99616,0.0,0.75229]
[1778953898040,47.15,78197.73,0.0,-0.99617,0.0,0.75119]
[1778953903075,47.15,78195.4,0.0,-0.99617,0.0,0.74967]
[1778953908110,47.15,78194.16,0.0,-0.99618,0.0,0.74886]
[1778953912139,47.15,78189.43,0.0,-0.9962,0.0,0.74577]
[1778953917651,47.15,78189.13,0.0,-0.9962,0.0,0.74558]
[1778953922208,47.15,78184.52,0.0,-0.99621,0.0,0.74259]
[1778953927243,47.15,78186.79,0.0,-0.99621,0.0,0.74406]
[1778953932279,47.15,78190.01,0.0,-0.99619,0.0,0.74615]
[1778953937313,47.15,78191.48,0.0,-0.99619,0.0,0.74711]
[1778953944363,47.15,78191.86,0.0,-0.99619,0.0,0.74736]
[1778953950882,47.15,78193.43,0.0,-0.99618,0.0,0.74838]
[1778953961481,47.15,78194.49,0.0,-0.99618,0.0,0.74825]
[1778953963495,47.15,78201.11,0.0,-0.99616,0.0,0.75258]
[1778953971555,47.15,78200.02,0.0,-0.99616,0.0,0.75186]
[1778953976589,47.15,78199.71,0.0,-0.99616,0.0,0.75166]
[1778953981622,47.15,78199.42,0.0,-0.99616,0.0,0.75147]
[1778953984642,47.15,78193.63,0.0,-0.99618,0.0,0.74769]
[1778953985649,47.15,78191.37,0.0,-0.99619,0.0,0.74621]
[1778953990685,47.15,78191.72,0.0,-0.99619,0.0,0.74644]
[1778953995721,47.15,78191.36,0.0,-0.99619,0.0,0.74621]
[1778954000755,47.15,78188.26,0.0,-0.9962,0.0,0.74419]
[1778954003777,47.15,78193.87,0.0,-0.99618,0.0,0.74784]
[1778954008817,47.15,78194.61,0.0,-0.99618,0.0,0.74832]
[1778954013846,47.15,78194.79,0.0,-0.99618,0.0,0.74762]
[1778954018881,47.15,78194.77,0.0,-0.99618,0.0,0.7476]
[1778954023916,47.15,78194.68,0.0,-0.99619,0.0,0.74755]
[1778954028950,47.15,78196.39,0.0,-0.99618,0.0,0.74866]
[1778954033986,47.15,78197.12,0.0,-0.99618,0.0,0.74914]
[1778954039021,47.15,78196.77,0.0,-0.99618,0.0,0.74891]
[1778954044058,47.15,78195.76,0.0,-0.99618,0.0,0.74825]
[1778954051591,47.15,78195.4,0.0,-0.99618,0.0,0.74801]
[1778954057155,47.15,78194.93,0.0,-0.99618,0.0,0.74771]
[1778954062185,47.15,78194.66,0.0,-0.99619,0.0,0.74753]
[1778954067220,47.15,78191.27,0.0,-0.9962,0.0,0.74532]
[1778954072256,47.15,78191.43,0.0,-0.9962,0.0,0.74461]
[1778954077292,47.15,78193.87,0.0,-0.99619,0.0,0.74619]
[1778954082325,47.15,78194.46,0.0,-0.99619,0.0,0.74658]
[1778954087360,47.15,78193.74,0.0,-0.99619,0.0,0.74611]
[1778954092395,47.15,78194.33,0.0,-0.99619,0.0,0.74649]
[1778954097430,47.15,78197.1,0.0,-0.99618,0.0,0.7483]
[1778954102466,47.15,78197.07,0.0,-0.99618,0.0,0.74828]
[1778954107500,47.15,78196.67,0.0,-0.99618,0.0,0.74802]
[1778954112535,47.15,78194.5,0.0,-0.99619,0.0,0.7466]
[1778954117570,47.15,78194.93,0.0,-0.99619,0.0,0.74688]
[1778954122605,47.15,78195.25,0.0,-0.99619,0.0,0.74709]
[1778954127640,47.15,78195.86,0.0,-0.99618,0.0,0.74749]
[1778954132675,47.15,78195.99,0.0,-0.99619,0.0,0.74675]
[1778954137710,47.15,78195.63,0.0,-0.99619,0.0,0.74651]
[1778954143756,47.15,78195.19,0.0,-0.99619,0.0,0.74623]
[1778954148793,47.15,78194.13,0.0,-0.9962,0.0,0.74554]
[1778954153827,47.15,78194.17,0.0,-0.9962,0.0,0.74556]
[1778954158862,47.15,78194.51,0.0,-0.99619,0.0,0.74579]
[1778954163897,47.15,78193.34,0.0,-0.9962,0.0,0.74502]
[1778954169942,47.15,78199.37,0.0,-0.99618,0.0,0.74895]
[1778954174977,47.15,78198.69,0.0,-0.99618,0.0,0.74851]
[1778954180017,47.15,78198.46,0.0,-0.99618,0.0,0.74836]
[1778954185051,47.15,78198.25,0.0,-0.99618,0.0,0.74822]
[1778954190088,47.15,78198.03,0.0,-0.99618,0.0,0.74808]
[1778954195121,47.15,78197.66,0.0,-0.99619,0.0,0.74701]
[1778954200156,47.15,78197.04,0.0,-0.99619,0.0,0.74661]
[1778954205193,47.15,78197.07,0.0,-0.99619,0.0,0.74663]
[1778954207205,47.15,78190.91,0.0,-0.99621,0.0,0.74262]
[1778954212718,47.15,78190.52,0.0,-0.99621,0.0,0.74237]
[1778954218283,47.15,78190.23,0.0,-0.99621,0.0,0.74218]
[1778954223318,47.15,78191.27,0.0,-0.99621,0.0,0.74286]
[1778954228353,47.15,78192.14,0.0,-0.99621,0.0,0.74342]
[1778954233389,47.15,78191.91,0.0,-0.99621,0.0,0.74327]
[1778954239430,47.15,78192.19,0.0,-0.99621,0.0,0.74345]
[1778954249501,47.15,78192.24,0.0,-0.99621,0.0,0.74349]
[1778954254536,47.15,78193.53,0.0,-0.99621,0.0,0.7435]
[1778954259571,47.15,78193.29,0.0,-0.99621,0.0,0.74335]
[1778954265613,47.15,78192.68,0.0,-0.99621,0.0,0.74295]
[1778954270648,47.15,78187.48,0.0,-0.99623,0.0,0.73958]
[1778954276690,47.15,78186.35,0.0,-0.99623,0.0,0.73885]
[1778954278704,47.15,78177.9,0.0,-0.99626,0.0,0.73341]
[1778954280722,47.15,78173.23,0.0,-0.99628,0.0,0.73042]
[1778954283212,47.15,78180.06,0.0,-0.99625,0.0,0.7348]
[1778954288780,47.15,78180.52,0.0,-0.99625,0.0,0.7351]
[1778954293812,47.15,78180.6,0.0,-0.99625,0.0,0.73515]
[1778954302874,47.15,78179.48,0.0,-0.99626,0.0,0.73443]
[1778954308924,47.15,78182.21,0.0,-0.99625,0.0,0.73618]
[1778954313952,47.15,78178.38,0.0,-0.99626,0.0,0.73291]
[1778954318988,47.15,78177.55,0.0,-0.99627,0.0,0.73237]
[1778954324022,47.15,78177.99,0.0,-0.99627,0.0,0.73266]
[1778954329058,47.15,78180.16,0.0,-0.99626,0.0,0.73405]
[1778954334092,47.15,78173.49,0.0,-0.99628,0.0,0.72977]
[1778954336106,47.15,78168.31,0.0,-0.9963,0.0,0.72647]
[1778954341141,47.15,78165.25,0.0,-0.99631,0.0,0.72452]
[1778954346177,47.15,78161.96,0.0,-0.99632,0.0,0.72244]
[1778954352218,47.15,78161.51,0.0,-0.99632,0.0,0.72215]
[1778954357253,47.15,78158.61,0.0,-0.99634,0.0,0.72032]
[1778954362289,47.15,78157.32,0.0,-0.99634,0.0,0.7195]
[1778954367323,47.15,78155.88,0.0,-0.99634,0.0,0.71859]
[1778954372358,47.15,78155.51,0.0,-0.99635,0.0,0.71756]
[1778954377393,47.15,78155.81,0.0,-0.99635,0.0,0.71775]
[1778954382428,47.15,78156.59,0.0,-0.99635,0.0,0.71824]
[1778954387463,47.15,78156.88,0.0,-0.99635,0.0,0.71842]
[1778954392498,47.15,78156.79,0.0,-0.99635,0.0,0.71836]
[1778954395519,47.15,78148.75,0.0,-0.99637,0.0,0.71331]
[1778954400554,47.15,78146.2,0.0,-0.99638,0.0,0.71171]
[1778954405590,47.15,78142.63,0.0,-0.9964,0.0,0.70948]
[1778954410624,47.15,78144.5,0.0,-0.99639,0.0,0.71065]
[1778954415658,47.15,78148.58,0.0,-0.99637,0.0,0.7132]
[1778954420700,47.15,78144.2,0.0,-0.99639,0.0,0.71046]
[1778954425734,47.15,78144.55,0.0,-0.99639,0.0,0.71068]
[1778954430770,47.15,78147.33,0.0,-0.99638,0.0,0.71242]
[1778954435805,47.15,78149.17,0.0,-0.99638,0.0,0.71277]
[1778954440842,47.15,78151.65,0.0,-0.99637,0.0,0.71433]
[1778954445878,47.15,78153.08,0.0,-0.99636,0.0,0.71523]
[1778954450914,47.15,78154.3,0.0,-0.99636,0.0,0.716]
[1778954455947,47.15,78153.55,0.0,-0.99636,0.0,0.71552]
[1778954460986,47.15,78154.27,0.0,-0.99636,0.0,0.71598]
[1778954466021,47.15,78155.04,0.0,-0.99636,0.0,0.71646]
[1778954471059,47.15,78155.61,0.0,-0.99635,0.0,0.71682]
[1778954477101,47.15,78156.27,0.0,-0.99635,0.0,0.71724]
[1778954480121,47.15,78163.84,0.0,-0.99632,0.0,0.72202]
[1778954482135,47.15,78167.13,0.0,-0.99631,0.0,0.7241]
[1778954486164,47.15,78172.25,0.0,-0.99629,0.0,0.72736]
[1778954491198,47.15,78176.4,0.0,-0.99628,0.0,0.7292]
[1778954495226,47.15,78186.17,0.0,-0.99625,0.0,0.73547]
[1778954496233,47.15,78188.72,0.0,-0.99624,0.0,0.73711]
[1778954501269,47.15,78194.08,0.0,-0.99622,0.0,0.74057]
[1778954507310,47.15,78194.5,0.0,-0.99622,0.0,0.74084]
[1778954512346,47.15,78195.8,0.0,-0.99621,0.0,0.74169]
[1778954517381,47.15,78197.54,0.0,-0.99621,0.0,0.74282]
[1778954522415,47.15,78199.09,0.0,-0.9962,0.0,0.74382]
[1778954524429,47.15,78192.21,0.0,-0.99623,0.0,0.73936]
[1778954525437,47.15,78190.88,0.0,-0.99623,0.0,0.7385]
[1778954530476,47.15,78197.14,0.0,-0.99621,0.0,0.74256]
[1778954535511,47.15,78197.85,0.0,-0.99621,0.0,0.74302]
[1778954540548,47.15,78196.29,0.0,-0.99621,0.0,0.742]
[1778954545581,47.15,78195.76,0.0,-0.99621,0.0,0.74166]
[1778954548602,47.15,78192.02,0.0,-0.99623,0.0,0.73924]
[1778954553638,47.15,78192.43,0.0,-0.99623,0.0,0.73869]
[1778954558675,47.15,78184.79,0.0,-0.99626,0.0,0.73376]
[1778954565721,47.15,78181.04,0.0,-0.99627,0.0,0.73136]
[1778954570756,47.15,78175.64,0.0,-0.99629,0.0,0.72791]
[1778954576797,47.15,78172.95,0.0,-0.9963,0.0,0.72619]
[1778954581833,47.15,78167.59,0.0,-0.99632,0.0,0.72278]
[1778954586869,47.15,78168.41,0.0,-0.99632,0.0,0.7233]
[1778954591904,47.15,78166.53,0.0,-0.99632,0.0,0.72211]
[1778954596939,47.15,78165.94,0.0,-0.99633,0.0,0.72174]
[1778954601974,47.15,78163.53,0.0,-0.99633,0.0,0.72021]
[1778954607045,47.15,78161.96,0.0,-0.99634,0.0,0.71922]
[1778954612080,47.15,78161.58,0.0,-0.99634,0.0,0.71818]
[1778954617115,47.15,78160.56,0.0,-0.99635,0.0,0.71754]
[1778954623635,47.15,78163.21,0.0,-0.99634,0.0,0.71921]
[1778954629198,47.15,78168.09,0.0,-0.99632,0.0,0.7223]
[1778954634233,47.15,78173.27,0.0,-0.9963,0.0,0.72559]
[1778954639272,47.15,78176.56,0.0,-0.99629,0.0,0.72768]
[1778954644307,47.15,78179.41,0.0,-0.99628,0.0,0.7295]
[1778954649343,47.15,78182.36,0.0,-0.99627,0.0,0.73139]
[1778954654379,47.15,78183.64,0.0,-0.99627,0.0,0.73221]
[1778954659413,47.15,78186.05,0.0,-0.99626,0.0,0.73376]
[1778954663441,47.15,78176.64,0.0,-0.99629,0.0,0.72773]
[1778954664448,47.15,78176.69,0.0,-0.99629,0.0,0.72776]
[1778954669483,47.15,78173.24,0.0,-0.9963,0.0,0.72557]
[1778954674520,47.15,78171.2,0.0,-0.99631,0.0,0.72346]
[1778954679553,47.15,78168.59,0.0,-0.99632,0.0,0.72181]
[1778954684590,47.15,78169.82,0.0,-0.99632,0.0,0.72259]
[1778954688620,47.15,78163.73,0.0,-0.99634,0.0,0.71873]
[1778954690632,47.15,78157.19,0.0,-0.99636,0.0,0.71461]
[1778954691639,47.15,78157.43,0.0,-0.99636,0.0,0.71476]
[1778954695667,47.15,78150.28,0.0,-0.99639,0.0,0.71028]
[1778954696677,47.15,78146.97,0.0,-0.9964,0.0,0.70822]
[1778954699697,47.15,78143.76,0.0,-0.99641,0.0,0.70622]
[1778954704730,47.15,78141.29,0.0,-0.99642,0.0,0.70468]
[1778954705741,47.15,78134.91,0.0,-0.99644,0.0,0.70073]
[1778954710772,47.15,78139.26,0.0,-0.99643,0.0,0.70342]
[1778954715808,47.15,78134.88,0.0,-0.99644,0.0,0.70071]
[1778954720843,47.15,78138.43,0.0,-0.99643,0.0,0.70291]
[1778954721849,47.15,78147.82,0.0,-0.9964,0.0,0.70875]
[1778954726884,47.15,78152.06,0.0,-0.99638,0.0,0.7114]
[1778954731919,47.15,78154.01,0.0,-0.99638,0.0,0.71182]
[1778954737961,47.15,78155.5,0.0,-0.99637,0.0,0.71275]
[1778954743484,47.15,78159.63,0.0,-0.99636,0.0,0.71535]
[1778954746024,47.15,78168.96,0.0,-0.99633,0.0,0.72124]
[1778954751059,47.15,78166.9,0.0,-0.99633,0.0,0.71993]
[1778954756095,47.15,78162.77,0.0,-0.99635,0.0,0.71733]
[1778954761129,47.15,78159.72,0.0,-0.99636,0.0,0.7154]
[1778954766166,47.15,78155.04,0.0,-0.99638,0.0,0.71247]
[1778954771199,47.15,78152.51,0.0,-0.99638,0.0,0.71088]
[1778954776235,47.15,78149.28,0.0,-0.9964,0.0,0.70886]
[1778954781270,47.15,78147.9,0.0,-0.9964,0.0,0.708]
[1778954787311,47.15,78146.01,0.0,-0.99641,0.0,0.70683]
[1778954792347,47.15,78144.88,0.0,-0.99642,0.0,0.70533]
[1778954797382,47.15,78137.54,0.0,-0.99644,0.0,0.70078]
[1778954798389,47.15,78133.08,0.0,-0.99646,0.0,0.69803]
[1778954800402,47.15,78134.81,0.0,-0.99645,0.0,0.6991]
[1778954805440,47.15,78139.69,0.0,-0.99643,0.0,0.70211]
[1778954810474,47.15,78142.6,0.0,-0.99642,0.0,0.70392]
[1778954815509,47.15,78144.82,0.0,-0.99642,0.0,0.70529]
[1778954820543,47.15,78147.98,0.0,-0.9964,0.0,0.70726]
[1778954826586,47.15,78149.12,0.0,-0.9964,0.0,0.70797]
[1778954831619,47.15,78147.05,0.0,-0.99641,0.0,0.70668]
[1778954840684,47.15,78146.37,0.0,-0.99641,0.0,0.70626]
[1778954846725,47.15,78141.8,0.0,-0.99643,0.0,0.70342]
[1778954851761,47.15,78138.61,0.0,-0.99644,0.0,0.70066]
[1778954853774,47.15,78133.16,0.0,-0.99646,0.0,0.69729]
[1778954858809,47.15,78132.31,0.0,-0.99646,0.0,0.69677]
[1778954862837,47.15,78121.86,0.0,-0.9965,0.0,0.69037]
[1778954863844,47.15,78119.45,0.0,-0.99651,0.0,0.6889]
[1778954865859,47.15,78126.88,0.0,-0.99648,0.0,0.69344]
[1778954866866,47.15,78130.17,0.0,-0.99647,0.0,0.69546]
[1778954871900,47.15,78126.82,0.0,-0.99648,0.0,0.6934]
[1778954881970,47.15,78127.23,0.0,-0.99648,0.0,0.69365]
[1778954888012,47.15,78128.19,0.0,-0.99648,0.0,0.69424]
[1778954893047,47.15,78128.41,0.0,-0.99648,0.0,0.69438]
[1778954898082,47.15,78128.15,0.0,-0.99648,0.0,0.69422]
[1778954903117,47.15,78127.94,0.0,-0.99648,0.0,0.69409]
[1778954909159,47.15,78127.99,0.0,-0.99648,0.0,0.69412]
[1778954914194,47.15,78127.92,0.0,-0.99648,0.0,0.69329]
[1778954919719,47.15,78127.86,0.0,-0.99648,0.0,0.69326]
[1778954925271,47.15,78127.9,0.0,-0.99648,0.0,0.69328]
[1778954930306,47.15,78128.08,0.0,-0.99648,0.0,0.69339]
[1778954935343,47.15,78128.05,0.0,-0.99648,0.0,0.69337]
[1778954940377,47.15,78126.38,0.0,-0.99649,0.0,0.69235]
[1778954945411,47.15,78126.6,0.0,-0.99649,0.0,0.69249]
[1778954949931,47.15,78134.94,0.0,-0.99646,0.0,0.69761]
[1778954955481,47.15,78134.43,0.0,-0.99646,0.0,0.69729]
[1778954960518,47.15,78134.34,0.0,-0.99646,0.0,0.69724]
[1778954965552,47.15,78133.54,0.0,-0.99646,0.0,0.69674]
[1778954970586,47.15,78132.47,0.0,-0.99647,0.0,0.69609]
[1778954975624,47.15,78127.13,0.0,-0.99649,0.0,0.69203]
[1778954981666,47.15,78128.18,0.0,-0.99648,0.0,0.69267]
[1778954986702,47.15,78127.8,0.0,-0.99649,0.0,0.69244]
[1778954993750,47.15,78126.94,0.0,-0.99649,0.0,0.69191]
[1778954998787,47.15,78126.92,0.0,-0.99649,0.0,0.6919]
[1778955003821,47.15,78130.52,0.0,-0.99648,0.0,0.69411]
[1778955007850,47.15,78124.21,0.0,-0.9965,0.0,0.69025]
[1778955009864,47.15,78121.63,0.0,-0.99651,0.0,0.68867]
[1778955014899,47.15,78119.59,0.0,-0.99651,0.0,0.68743]
[1778955019933,47.15,78121.69,0.0,-0.99651,0.0,0.68871]
[1778955026983,47.15,78123.35,0.0,-0.9965,0.0,0.68972]
[1778955032017,47.15,78124.01,0.0,-0.9965,0.0,0.68934]
[1778955038060,47.15,78124.73,0.0,-0.9965,0.0,0.68978]
[1778955044103,47.15,78125.19,0.0,-0.9965,0.0,0.69006]
[1778955049137,47.15,78125.8,0.0,-0.9965,0.0,0.69044]
[1778955054174,47.15,78131.67,0.0,-0.99648,0.0,0.69403]
[1778955059212,47.15,78131.27,0.0,-0.99648,0.0,0.69378]
[1778955064245,47.15,78136.96,0.0,-0.99646,0.0,0.69728]
[1778955069279,47.15,78137.71,0.0,-0.99646,0.0,0.69774]
[1778955074316,47.15,78136.17,0.0,-0.99646,0.0,0.69679]
[1778955079350,47.15,78135.81,0.0,-0.99646,0.0,0.69657]
[1778955084386,47.15,78135.53,0.0,-0.99646,0.0,0.6964]
[1778955089420,47.15,78134.99,0.0,-0.99646,0.0,0.69607]
[1778955094455,47.15,78132.78,0.0,-0.99648,0.0,0.69393]
[1778955099490,47.15,78134.24,0.0,-0.99647,0.0,0.69482]
[1778955105533,47.15,78137.64,0.0,-0.99646,0.0,0.69691]
[1778955108554,47.15,78146.38,0.0,-0.99643,0.0,0.70231]
[1778955113590,47.15,78150.18,0.0,-0.99642,0.0,0.70466]
[1778955118625,47.15,78148.1,0.0,-0.99642,0.0,0.70337]
[1778955127690,47.15,78146.37,0.0,-0.99643,0.0,0.7023]
[1778955133729,47.15,78144.54,0.0,-0.99644,0.0,0.70117]
[1778955138764,47.15,78143.56,0.0,-0.99644,0.0,0.70056]
[1778955143800,47.15,78141.67,0.0,-0.99645,0.0,0.69939]
[1778955145817,47.15,78146.96,0.0,-0.99643,0.0,0.70267]
[1778955150849,47.15,78150.28,0.0,-0.99642,0.0,0.70473]
[1778955155888,47.15,78150.76,0.0,-0.99642,0.0,0.70423]
[1778955159913,47.15,78143.24,0.0,-0.99644,0.0,0.69958]
[1778955160920,47.15,78143.14,0.0,-0.99644,0.0,0.69951]
[1778955165966,47.15,78141.0,0.0,-0.99645,0.0,0.69819]
[1778955172011,47.15,78138.61,0.0,-0.99646,0.0,0.69672]
[1778955177044,47.15,78138.39,0.0,-0.99646,0.0,0.69659]
[1778955182079,47.15,78139.72,0.0,-0.99646,0.0,0.69741]
[1778955187114,47.15,78138.39,0.0,-0.99646,0.0,0.69659]
[1778955192150,47.15,78136.81,0.0,-0.99647,0.0,0.69562]
[1778955200209,47.15,78136.42,0.0,-0.99647,0.0,0.69538]
[1778955205241,47.15,78136.74,0.0,-0.99647,0.0,0.69557]
[1778955210275,47.15,78139.18,0.0,-0.99646,0.0,0.69707]
[1778955215309,47.15,78137.35,0.0,-0.99647,0.0,0.69516]
[1778955220345,47.15,78136.81,0.0,-0.99647,0.0,0.69483]
[1778955225380,47.15,78137.78,0.0,-0.99647,0.0,0.69543]
[1778955230415,47.15,78139.94,0.0,-0.99646,0.0,0.69675]
[1778955235450,47.15,78140.04,0.0,-0.99646,0.0,0.69682]
[1778955241979,47.15,78140.68,0.0,-0.99646,0.0,0.69721]
[1778955247535,47.15,78142.37,0.0,-0.99645,0.0,0.69825]
[1778955252571,47.15,78142.68,0.0,-0.99645,0.0,0.69844]
[1778955257605,47.15,78143.3,0.0,-0.99645,0.0,0.69883]
[1778955262640,47.15,78143.15,0.0,-0.99645,0.0,0.69873]
[1778955267676,47.15,78144.59,0.0,-0.99644,0.0,0.69962]
[1778955272711,47.15,78144.77,0.0,-0.99645,0.0,0.69894]
[1778955277746,47.15,78145.26,0.0,-0.99645,0.0,0.69925]
[1778955284795,47.15,78144.51,0.0,-0.99645,0.0,0.69878]
[1778955290837,47.15,78143.57,0.0,-0.99645,0.0,0.6982]
[1778955295872,47.15,78143.61,0.0,-0.99645,0.0,0.69823]
[1778955300907,47.15,78143.87,0.0,-0.99645,0.0,0.69839]
[1778955305942,47.15,78144.53,0.0,-0.99645,0.0,0.6988]
[1778955310979,47.15,78148.83,0.0,-0.99643,0.0,0.70145]
[1778955316012,47.15,78148.21,0.0,-0.99644,0.0,0.70107]
[1778955323063,47.15,78153.29,0.0,-0.99642,0.0,0.70422]
[1778955330111,47.15,78156.48,0.0,-0.99641,0.0,0.7062]
[1778955335146,47.15,78157.58,0.0,-0.99641,0.0,0.70609]
[1778955340182,47.15,78155.85,0.0,-0.99641,0.0,0.70502]
[1778955345216,47.15,78155.93,0.0,-0.99641,0.0,0.70507]
[1778955350251,47.15,78154.12,0.0,-0.99642,0.0,0.70394]
[1778955355285,47.15,78152.53,0.0,-0.99642,0.0,0.70296]
[1778955360322,47.15,78150.84,0.0,-0.99643,0.0,0.70191]
[1778955365357,47.15,78149.25,0.0,-0.99644,0.0,0.70092]
[1778955370392,47.15,78147.31,0.0,-0.99644,0.0,0.69972]
[1778955375427,47.15,78145.59,0.0,-0.99645,0.0,0.69866]
[1778955381470,47.15,78144.32,0.0,-0.99645,0.0,0.69788]
[1778955386505,47.15,78143.55,0.0,-0.99646,0.0,0.69741]
[1778955391542,47.15,78144.13,0.0,-0.99646,0.0,0.69698]
[1778955396577,47.15,78143.31,0.0,-0.99646,0.0,0.69647]
[1778955397583,47.15,78134.7,0.0,-0.99649,0.0,0.69119]
[1778955398589,47.15,78129.21,0.0,-0.99651,0.0,0.68784]
[1778955403625,47.15,78126.88,0.0,-0.99652,0.0,0.68642]
[1778955408659,47.15,78133.01,0.0,-0.99649,0.0,0.69016]
[1778955413174,47.15,78139.11,0.0,-0.99647,0.0,0.69389]
[1778955418731,47.15,78142.6,0.0,-0.99646,0.0,0.69603]
[1778955424773,47.15,78144.16,0.0,-0.99646,0.0,0.69699]
[1778955428801,47.15,78139.22,0.0,-0.99647,0.0,0.69396]
[1778955436857,47.15,78134.98,0.0,-0.99649,0.0,0.69136]
[1778955443393,47.15,78133.0,0.0,-0.9965,0.0,0.69015]
[1778955448941,47.15,78131.99,0.0,-0.9965,0.0,0.68953]
[1778955453976,47.15,78130.35,0.0,-0.99651,0.0,0.68776]
[1778955459010,47.15,78129.49,0.0,-0.99651,0.0,0.68723]
[1778955463525,47.15,78122.15,0.0,-0.99654,0.0,0.68278]
[1778955468076,47.15,78122.38,0.0,-0.99653,0.0,0.68292]
[1778955474127,47.15,78123.67,0.0,-0.99653,0.0,0.6837]
[1778955481167,47.15,78124.13,0.0,-0.99653,0.0,0.68398]
[1778955486202,47.15,78125.08,0.0,-0.99653,0.0,0.68455]
[1778955491237,47.15,78125.36,0.0,-0.99652,0.0,0.68472]
[1778955496272,47.15,78125.67,0.0,-0.99652,0.0,0.68491]
[1778955501307,47.15,78126.07,0.0,-0.99652,0.0,0.68515]
[1778955506342,47.15,78125.66,0.0,-0.99652,0.0,0.6849]
[1778955511379,47.15,78125.29,0.0,-0.99653,0.0,0.6839]
[1778955516412,47.15,78124.45,0.0,-0.99653,0.0,0.6834]
[1778955521447,47.15,78122.37,0.0,-0.99654,0.0,0.68214]
[1778955522454,47.15,78116.13,0.0,-0.99656,0.0,0.67837]
[1778955523462,47.15,78116.76,0.0,-0.99656,0.0,0.67875]
[1778955526484,47.15,78113.07,0.0,-0.99657,0.0,0.67653]
[1778955531517,47.15,78116.25,0.0,-0.99656,0.0,0.67844]
[1778955533532,47.15,78121.27,0.0,-0.99654,0.0,0.68147]
[1778955538569,47.15,78120.13,0.0,-0.99655,0.0,0.68078]
[1778955543606,47.15,78119.1,0.0,-0.99655,0.0,0.68016]
[1778955549646,47.15,78120.45,0.0,-0.99655,0.0,0.68098]
[1778955554681,47.15,78121.89,0.0,-0.99654,0.0,0.68185]
[1778955559716,47.15,78123.55,0.0,-0.99653,0.0,0.68285]
[1778955567772,47.15,78124.11,0.0,-0.99653,0.0,0.68319]
[1778955572807,47.15,78125.1,0.0,-0.99653,0.0,0.68301]
[1778955578849,47.15,78125.41,0.0,-0.99653,0.0,0.6832]
[1778955584369,47.15,78124.28,0.0,-0.99654,0.0,0.68252]
[1778955590933,47.15,78124.66,0.0,-0.99653,0.0,0.68275]
[1778955596974,47.15,78125.09,0.0,-0.99653,0.0,0.68301]
[1778955602010,47.15,78126.83,0.0,-0.99653,0.0,0.68406]
[1778955605031,47.15,78130.09,0.0,-0.99652,0.0,0.68604]
[1778955614579,47.15,78128.95,0.0,-0.99652,0.0,0.68535]
[1778955619130,47.15,78129.1,0.0,-0.99652,0.0,0.68544]
[1778955624649,47.15,78128.72,0.0,-0.99652,0.0,0.68521]
[1778955630209,47.15,78128.59,0.0,-0.99652,0.0,0.68513]
[1778955635244,47.15,78128.31,0.0,-0.99653,0.0,0.68418]
[1778955640279,47.15,78128.46,0.0,-0.99653,0.0,0.68427]
[1778955645315,47.15,78127.8,0.0,-0.99653,0.0,0.68387]
[1778955650350,47.15,78128.09,0.0,-0.99653,0.0,0.68405]
[1778955655386,47.15,78127.95,0.0,-0.99653,0.0,0.68396]
[1778955661427,47.15,78127.89,0.0,-0.99653,0.0,0.68393]
[1778955669482,47.15,78127.75,0.0,-0.99653,0.0,0.68384]
[1778955674518,47.15,78125.01,0.0,-0.99654,0.0,0.68218]
[1778955679553,47.15,78121.92,0.0,-0.99655,0.0,0.68032]
[1778955684590,47.15,78118.36,0.0,-0.99656,0.0,0.67817]
[1778955689623,47.15,78119.58,0.0,-0.99656,0.0,0.67891]
[1778955694661,47.15,78121.34,0.0,-0.99655,0.0,0.6792]
[1778955697682,47.15,78116.48,0.0,-0.99657,0.0,0.67627]
[1778955700701,47.15,78113.54,0.0,-0.99658,0.0,0.67451]
[1778955702714,47.15,78110.58,0.0,-0.99659,0.0,0.67274]
[1778955707749,47.15,78108.95,0.0,-0.9966,0.0,0.67176]
[1778955714799,47.15,78105.57,0.0,-0.99661,0.0,0.66975]
[1778955719844,47.15,78104.62,0.0,-0.99661,0.0,0.66918]
[1778955725353,47.15,78103.86,0.0,-0.99661,0.0,0.66873]
[1778955730922,47.15,78101.76,0.0,-0.99662,0.0,0.66748]
[1778955736963,47.15,78101.01,0.0,-0.99662,0.0,0.66704]
[1778955741998,47.15,78101.5,0.0,-0.99662,0.0,0.66733]
[1778955747033,47.15,78101.77,0.0,-0.99662,0.0,0.66749]
[1778955752069,47.15,78105.0,0.0,-0.99661,0.0,0.66865]
[1778955760124,47.15,78104.62,0.0,-0.99661,0.0,0.66842]
[1778955765635,47.15,78104.49,0.0,-0.99661,0.0,0.66834]
[1778955771201,47.15,78109.84,0.0,-0.9966,0.0,0.67153]
[1778955776239,47.15,78110.57,0.0,-0.99659,0.0,0.67196]
[1778955781272,47.15,78111.29,0.0,-0.99659,0.0,0.67239]
[1778955786307,47.15,78112.13,0.0,-0.99659,0.0,0.6729]
[1778955791342,47.15,78110.78,0.0,-0.99659,0.0,0.67209]
[1778955797384,47.15,78109.11,0.0,-0.9966,0.0,0.67109]
[1778955802419,47.15,78107.64,0.0,-0.9966,0.0,0.67022]
[1778955807454,47.15,78104.56,0.0,-0.99661,0.0,0.66838]
[1778955815985,47.15,78102.6,0.0,-0.99662,0.0,0.66646]
[1778955821556,47.15,78102.46,0.0,-0.99662,0.0,0.66637]
[1778955826590,47.15,78102.72,0.0,-0.99662,0.0,0.66653]
[1778955831626,47.15,78102.58,0.0,-0.99662,0.0,0.66645]
[1778955836660,47.15,78103.06,0.0,-0.99662,0.0,0.66673]
[1778955841697,47.15,78103.02,0.0,-0.99662,0.0,0.66671]
[1778955850759,47.15,78102.95,0.0,-0.99662,0.0,0.66667]
[1778955852773,47.15,78097.72,0.0,-0.99664,0.0,0.66357]
[1778955857808,47.15,78096.47,0.0,-0.99664,0.0,0.66283]
[1778955862845,47.15,78093.21,0.0,-0.99665,0.0,0.66091]
[1778955870899,47.15,78090.97,0.0,-0.99666,0.0,0.65959]
[1778955875936,47.15,78089.61,0.0,-0.99667,0.0,0.65804]
[1778955880970,47.15,78088.42,0.0,-0.99667,0.0,0.65734]
[1778955886488,47.15,78090.6,0.0,-0.99667,0.0,0.65862]
[1778955892047,47.15,78093.19,0.0,-0.99666,0.0,0.66014]
[1778955897082,47.15,78089.25,0.0,-0.99667,0.0,0.65782]
[1778955902118,47.15,78086.95,0.0,-0.99668,0.0,0.65648]
[1778955907152,47.15,78086.63,0.0,-0.99668,0.0,0.65629]
[1778955912187,47.15,78084.67,0.0,-0.99669,0.0,0.65514]
[1778955918231,47.15,78084.14,0.0,-0.99669,0.0,0.65483]
[1778955924271,47.15,78083.29,0.0,-0.99669,0.0,0.65434]
[1778955929313,47.15,78082.56,0.0,-0.99669,0.0,0.65391]
[1778955934341,47.15,78081.76,0.0,-0.9967,0.0,0.65269]
[1778955939376,47.15,78087.58,0.0,-0.99668,0.0,0.65609]
[1778955942397,47.15,78094.48,0.0,-0.99666,0.0,0.66014]
[1778955944412,47.15,78100.76,0.0,-0.99664,0.0,0.66385]
[1778955951462,47.15,78103.93,0.0,-0.99663,0.0,0.66572]
[1778955956989,47.15,78107.18,0.0,-0.99662,0.0,0.66765]
[1778955962537,47.15,78111.91,0.0,-0.9966,0.0,0.67047]
[1778955969585,47.15,78113.04,0.0,-0.9966,0.0,0.67114]
[1778955974625,47.15,78117.28,0.0,-0.99658,0.0,0.67368]
[1778955979656,47.15,78118.71,0.0,-0.99658,0.0,0.67453]
[1778955984691,47.15,78119.82,0.0,-0.99657,0.0,0.6752]
[1778955989726,47.15,78109.27,0.0,-0.99661,0.0,0.66889]
[1778955990733,47.15,78105.98,0.0,-0.99662,0.0,0.66694]
[1778955997274,47.15,78105.42,0.0,-0.99663,0.0,0.66585]
[1778956002817,47.15,78106.27,0.0,-0.99662,0.0,0.66635]
[1778956009866,47.15,78105.99,0.0,-0.99662,0.0,0.66618]
[1778956015908,47.15,78106.05,0.0,-0.99662,0.0,0.66622]
[1778956019938,47.15,78111.97,0.0,-0.9966,0.0,0.66974]
[1778956020944,47.15,78117.58,0.0,-0.99659,0.0,0.67309]
[1778956021951,47.15,78117.49,0.0,-0.99659,0.0,0.67303]
[1778956026986,47.15,78116.7,0.0,-0.99659,0.0,0.67256]
[1778956036050,47.15,78114.41,0.0,-0.9966,0.0,0.67119]
[1778956041084,47.15,78111.29,0.0,-0.99661,0.0,0.66933]
[1778956047625,47.15,78109.13,0.0,-0.99661,0.0,0.66805]
[1778956053170,47.15,78106.25,0.0,-0.99663,0.0,0.66558]
[1778956056190,47.15,78111.5,0.0,-0.99661,0.0,0.66869]
[1778956061226,47.15,78109.76,0.0,-0.99662,0.0,0.66766]
[1778956066261,47.15,78109.48,0.0,-0.99662,0.0,0.66749]
[1778956067769,47.15,78114.57,0.0,-0.9966,0.0,0.67052]
[1778956069283,47.15,78119.86,0.0,-0.99658,0.0,0.67368]
[1778956074317,47.15,78124.51,0.0,-0.99657,0.0,0.67647]
[1778956079352,47.15,78124.37,0.0,-0.99657,0.0,0.67639]
[1778956084387,47.15,78125.49,0.0,-0.99656,0.0,0.67706]
[1778956089422,47.15,78126.35,0.0,-0.99656,0.0,0.67758]
[1778956094457,47.15,78127.16,0.0,-0.99656,0.0,0.67807]
[1778956098488,47.15,78128.78,0.0,-0.99655,0.0,0.67904]
[1778956103522,47.15,78128.92,0.0,-0.99655,0.0,0.67913]
[1778956109562,47.15,78129.52,0.0,-0.99655,0.0,0.67949]
[1778956114598,47.15,78129.49,0.0,-0.99655,0.0,0.6787]
[1778956120641,47.15,78129.44,0.0,-0.99655,0.0,0.67867]
[1778956124668,47.15,78134.78,0.0,-0.99654,0.0,0.68189]
[1778956128191,47.15,78140.53,0.0,-0.99652,0.0,0.68538]
[1778956133731,47.15,78145.82,0.0,-0.9965,0.0,0.6886]
[1778956138767,47.15,78149.97,0.0,-0.99648,0.0,0.69114]
[1778956143802,47.15,78152.63,0.0,-0.99647,0.0,0.69277]
[1778956148837,47.15,78154.46,0.0,-0.99647,0.0,0.69389]
[1778956153873,47.15,78156.13,0.0,-0.99646,0.0,0.69492]
[1778956158914,47.15,78158.1,0.0,-0.99646,0.0,0.69613]
[1778956163941,47.15,78159.22,0.0,-0.99645,0.0,0.69682]
[1778956168976,47.15,78160.89,0.0,-0.99645,0.0,0.69785]
[1778956174011,47.15,78161.65,0.0,-0.99645,0.0,0.69753]
[1778956179048,47.15,78166.7,0.0,-0.99643,0.0,0.70065]
[1778956181060,47.15,78168.61,0.0,-0.99642,0.0,0.70184]
[1778956186096,47.15,78167.63,0.0,-0.99643,0.0,0.70123]
[1778956191130,47.15,78168.16,0.0,-0.99643,0.0,0.70156]
[1778956196168,47.15,78170.43,0.0,-0.99642,0.0,0.70297]
[1778956201204,47.15,78169.59,0.0,-0.99642,0.0,0.70244]
[1778956206242,47.15,78169.99,0.0,-0.99642,0.0,0.70269]
[1778956211276,47.15,78169.15,0.0,-0.99642,0.0,0.70217]
[1778956216311,47.15,78168.27,0.0,-0.99642,0.0,0.70163]
[1778956221346,47.15,78167.43,0.0,-0.99643,0.0,0.7011]
[1778956226381,47.15,78167.66,0.0,-0.99643,0.0,0.70125]
[1778956231416,47.15,78167.19,0.0,-0.99643,0.0,0.70016]
[1778956237460,47.15,78166.47,0.0,-0.99644,0.0,0.69972]
[1778956242994,47.15,78166.86,0.0,-0.99643,0.0,0.69996]
[1778956248538,47.15,78166.56,0.0,-0.99643,0.0,0.69977]
[1778956253570,47.15,78166.01,0.0,-0.99644,0.0,0.69943]
[1778956258606,47.15,78166.14,0.0,-0.99644,0.0,0.69951]
[1778956263640,47.15,78168.19,0.0,-0.99643,0.0,0.70078]
[1778956269682,47.15,78168.12,0.0,-0.99643,0.0,0.70074]
[1778956274717,47.15,78167.18,0.0,-0.99643,0.0,0.70016]
[1778956279753,47.15,78167.09,0.0,-0.99643,0.0,0.7001]
[1778956284791,47.15,78166.7,0.0,-0.99643,0.0,0.69986]
[1778956289822,47.15,78167.06,0.0,-0.99643,0.0,0.70008]
[1778956293421,47.15,78174.26,0.0,-0.99641,0.0,0.70376]
[1778956295864,47.15,78178.91,0.0,-0.9964,0.0,0.70665]
[1778956300899,47.15,78174.08,0.0,-0.99641,0.0,0.70364]
[1778956304927,47.15,78168.43,0.0,-0.99643,0.0,0.70014]
[1778956309962,47.15,78161.83,0.0,-0.99646,0.0,0.69606]
[1778956314996,47.15,78159.4,0.0,-0.99646,0.0,0.69457]
[1778956320035,47.15,78157.16,0.0,-0.99647,0.0,0.69319]
[1778956326077,47.15,78155.46,0.0,-0.99648,0.0,0.69215]
[1778956331112,47.15,78154.13,0.0,-0.99648,0.0,0.69133]
[1778956336150,47.15,78152.33,0.0,-0.99649,0.0,0.69023]
[1778956341185,47.15,78151.24,0.0,-0.99649,0.0,0.68957]
[1778956346220,47.15,78151.8,0.0,-0.99649,0.0,0.68991]
[1778956351255,47.15,78150.49,0.0,-0.9965,0.0,0.68833]
[1778956356290,47.15,78152.42,0.0,-0.99649,0.0,0.6895]
[1778956361326,47.15,78151.36,0.0,-0.99649,0.0,0.68886]
[1778956366361,47.15,78150.92,0.0,-0.9965,0.0,0.68859]
[1778956374417,47.15,78150.34,0.0,-0.9965,0.0,0.68823]
[1778956379454,47.15,78153.0,0.0,-0.99649,0.0,0.68986]
[1778956384487,47.15,78153.94,0.0,-0.99649,0.0,0.69043]
[1778956386500,47.15,78159.52,0.0,-0.99647,0.0,0.69385]
[1778956392542,47.15,78162.33,0.0,-0.99646,0.0,0.69558]
[1778956398584,47.15,78166.56,0.0,-0.99644,0.0,0.69819]
[1778956404196,47.15,78168.82,0.0,-0.99643,0.0,0.69959]
[1778956409663,47.15,78170.86,0.0,-0.99643,0.0,0.70085]
[1778956415709,47.15,78174.04,0.0,-0.99642,0.0,0.70203]
[1778956420739,47.15,78175.06,0.0,-0.99642,0.0,0.70266]
[1778956425775,47.15,78178.39,0.0,-0.99641,0.0,0.70473]
[1778956431817,47.15,78181.0,0.0,-0.9964,0.0,0.70636]
[1778956437859,47.15,78180.45,0.0,-0.9964,0.0,0.70602]
[1778956444481,47.15,78182.84,0.0,-0.99639,0.0,0.70751]
[1778956450950,47.15,78182.93,0.0,-0.99639,0.0,0.70757]
[1778956455986,47.15,78185.32,0.0,-0.99638,0.0,0.70906]
[1778956461020,47.15,78186.69,0.0,-0.99638,0.0,0.70992]
[1778956467062,47.15,78185.95,0.0,-0.99638,0.0,0.70946]
[1778956473106,47.15,78185.75,0.0,-0.99638,0.0,0.70853]
[1778956478141,47.15,78185.23,0.0,-0.99639,0.0,0.70821]
[1778956483179,47.15,78184.15,0.0,-0.99639,0.0,0.70753]
[1778956490228,47.15,78184.24,0.0,-0.99639,0.0,0.70759]
[1778956498284,47.15,78185.58,0.0,-0.99638,0.0,0.70842]
[1778956503319,47.15,78185.83,0.0,-0.99638,0.0,0.70858]
[1778956509361,47.15,78185.86,0.0,-0.99638,0.0,0.7086]
[1778956514982,47.15,78185.78,0.0,-0.99638,0.0,0.70855]
[1778956520439,47.15,78185.08,0.0,-0.99639,0.0,0.70811]
[1778956525474,47.15,78188.6,0.0,-0.99637,0.0,0.71032]
[1778956530510,47.15,78189.99,0.0,-0.99637,0.0,0.71119]
[1778956537557,47.15,78191.08,0.0,-0.99637,0.0,0.71107]
[1778956542594,47.15,78188.67,0.0,-0.99638,0.0,0.70956]
[1778956548636,47.15,78188.02,0.0,-0.99638,0.0,0.70915]
[1778956553671,47.15,78187.4,0.0,-0.99638,0.0,0.70876]
[1778956558706,47.15,78186.93,0.0,-0.99638,0.0,0.70847]
[1778956563741,47.15,78186.49,0.0,-0.99639,0.0,0.70819]
[1778956568776,47.15,78186.29,0.0,-0.99639,0.0,0.70807]
[1778956573811,47.15,78186.06,0.0,-0.99639,0.0,0.70792]
[1778956578846,47.15,78186.07,0.0,-0.99639,0.0,0.70793]
[1778956585477,47.15,78185.97,0.0,-0.99639,0.0,0.70787]
[1778956590930,47.15,78185.96,0.0,-0.99639,0.0,0.70786]
[1778956595966,47.15,78185.06,0.0,-0.99639,0.0,0.7065]
[1778956602008,47.15,78185.25,0.0,-0.99639,0.0,0.70662]
[1778956607043,47.15,78185.67,0.0,-0.99639,0.0,0.70688]
[1778956613085,47.15,78185.69,0.0,-0.99639,0.0,0.70689]
[1778956619129,47.15,78185.9,0.0,-0.99639,0.0,0.70703]
[1778956624163,47.15,78186.07,0.0,-0.99639,0.0,0.70713]
[1778956628191,47.15,78175.55,0.0,-0.99643,0.0,0.70059]
[1778956629197,47.15,78168.42,0.0,-0.99645,0.0,0.69618]
[1778956630205,47.15,78168.38,0.0,-0.99645,0.0,0.69615]
[1778956636247,47.15,78168.18,0.0,-0.99645,0.0,0.69603]
[1778956641282,47.15,78168.73,0.0,-0.99645,0.0,0.69637]
[1778956644311,47.15,78160.98,0.0,-0.99648,0.0,0.69161]
[1778956649337,47.15,78161.3,0.0,-0.99648,0.0,0.6918]
[1778956653369,47.15,78154.46,0.0,-0.9965,0.0,0.68684]
[1778956659412,47.15,78154.69,0.0,-0.9965,0.0,0.68698]
[1778956664449,47.15,78148.67,0.0,-0.99652,0.0,0.68332]
[1778956668477,47.15,78142.76,0.0,-0.99654,0.0,0.67974]
[1778956673514,47.15,78138.81,0.0,-0.99656,0.0,0.67736]
[1778956678548,47.15,78138.62,0.0,-0.99656,0.0,0.67724]
[1778956683584,47.15,78137.66,0.0,-0.99656,0.0,0.67666]
[1778956686604,47.15,78146.13,0.0,-0.99653,0.0,0.68178]
[1778956687611,47.15,78146.22,0.0,-0.99653,0.0,0.68183]
[1778956694661,47.15,78142.83,0.0,-0.99654,0.0,0.67978]
[1778956700702,47.15,78138.75,0.0,-0.99656,0.0,0.67732]
[1778956705739,47.15,78142.82,0.0,-0.99654,0.0,0.67977]
[1778956709764,47.15,78148.53,0.0,-0.99652,0.0,0.68323]
[1778956711779,47.15,78150.8,0.0,-0.99652,0.0,0.68383]
[1778956716813,47.15,78148.68,0.0,-0.99653,0.0,0.68254]
[1778956721848,47.15,78149.32,0.0,-0.99653,0.0,0.68293]
[1778956726883,47.15,78151.86,0.0,-0.99652,0.0,0.68447]
[1778956731918,47.15,78155.32,0.0,-0.9965,0.0,0.68658]
[1778956736953,47.15,78155.72,0.0,-0.9965,0.0,0.68682]
[1778956741988,47.15,78156.96,0.0,-0.9965,0.0,0.68758]
[1778956747023,47.15,78157.69,0.0,-0.9965,0.0,0.68802]
[1778956752058,47.15,78158.29,0.0,-0.99649,0.0,0.68839]
[1778956757093,47.15,78158.89,0.0,-0.99649,0.0,0.68876]
[1778956762128,47.15,78159.26,0.0,-0.99649,0.0,0.68898]
[1778956767164,47.15,78159.54,0.0,-0.99649,0.0,0.68915]
[1778956771192,47.15,78146.03,0.0,-0.99654,0.0,0.68016]
[1778956772198,47.15,78146.03,0.0,-0.99654,0.0,0.68016]
[1778956777233,47.15,78147.81,0.0,-0.99653,0.0,0.68124]
[1778956779247,47.15,78152.86,0.0,-0.99652,0.0,0.6843]
[1778956784282,47.15,78153.13,0.0,-0.99652,0.0,0.68447]
[1778956790324,47.15,78153.1,0.0,-0.99652,0.0,0.68445]
[1778956795359,47.15,78153.69,0.0,-0.99651,0.0,0.68481]
[1778956800394,47.15,78153.6,0.0,-0.99651,0.0,0.68475]
[1778956803416,47.15,78161.26,0.0,-0.99649,0.0,0.68942]
[1778956807445,47.15,78161.23,0.0,-0.99649,0.0,0.6894]
[1778956813486,47.15,78163.33,0.0,-0.99648,0.0,0.69069]
[1778956818522,47.15,78162.41,0.0,-0.99648,0.0,0.69013]
[1778956823557,47.15,78161.1,0.0,-0.99649,0.0,0.68932]
[1778956828592,47.15,78158.43,0.0,-0.9965,0.0,0.68769]
[1778956833631,47.15,78155.97,0.0,-0.99651,0.0,0.68541]
[1778956838662,47.15,78152.13,0.0,-0.99652,0.0,0.68308]
[1778956842695,47.15,78144.76,0.0,-0.99655,0.0,0.67862]
[1778956843746,47.15,78140.86,0.0,-0.99656,0.0,0.67627]
[1778956845758,47.15,78137.07,0.0,-0.99657,0.0,0.67399]
[1778956850790,47.15,78135.44,0.0,-0.99658,0.0,0.67302]
[1778956855828,47.15,78136.79,0.0,-0.99657,0.0,0.67383]
[1778956860868,47.15,78139.36,0.0,-0.99657,0.0,0.67537]
[1778956861878,47.15,78145.17,0.0,-0.99655,0.0,0.67887]
[1778956862881,47.15,78146.88,0.0,-0.99654,0.0,0.6799]
[1778956867917,47.15,78146.28,0.0,-0.99654,0.0,0.67954]
[1778956872953,47.15,78145.74,0.0,-0.99654,0.0,0.67921]
[1778956877988,47.15,78149.22,0.0,-0.99653,0.0,0.68132]
[1778956883023,47.15,78147.89,0.0,-0.99654,0.0,0.68051]
[1778956888059,47.15,78147.01,0.0,-0.99654,0.0,0.67998]
[1778956893094,47.15,78146.36,0.0,-0.99655,0.0,0.67881]
[1778956898128,47.15,78145.88,0.0,-0.99655,0.0,0.67852]
[1778956903164,47.15,78145.6,0.0,-0.99655,0.0,0.67835]
[1778956914811,47.15,78145.95,0.0,-0.99655,0.0,0.67856]
[1778956920284,47.15,78148.78,0.0,-0.99654,0.0,0.68027]
[1778956926324,47.15,78151.46,0.0,-0.99653,0.0,0.68189]
[1778956931359,47.15,78153.54,0.0,-0.99652,0.0,0.68316]
[1778956936395,47.15,78155.68,0.0,-0.99652,0.0,0.68446]
[1778956942436,47.15,78157.19,0.0,-0.99651,0.0,0.68537]
[1778956947472,47.15,78158.81,0.0,-0.9965,0.0,0.68636]
[1778956952507,47.15,78159.63,0.0,-0.99651,0.0,0.68608]
[1778956957541,47.15,78160.81,0.0,-0.9965,0.0,0.6868]
[1778956962576,47.15,78161.71,0.0,-0.9965,0.0,0.68735]
[1778956967611,47.15,78162.51,0.0,-0.9965,0.0,0.68783]
[1778956972646,47.15,78166.41,0.0,-0.99648,0.0,0.69022]
[1778956976674,47.15,78169.12,0.0,-0.99647,0.0,0.69188]
[1778956981711,47.15,78168.05,0.0,-0.99648,0.0,0.69122]
[1778956987752,47.15,78167.88,0.0,-0.99648,0.0,0.69112]
[1778956997821,47.15,78167.48,0.0,-0.99648,0.0,0.69087]
[1778957002856,47.15,78166.88,0.0,-0.99648,0.0,0.69051]
[1778957007891,47.15,78166.76,0.0,-0.99648,0.0,0.69043]
[1778957012926,47.15,78164.43,0.0,-0.99649,0.0,0.68822]
[1778957015954,47.15,78185.07,0.0,-0.99642,0.0,0.70093]
[1778957016960,47.15,78202.25,0.0,-0.99636,0.0,0.71166]
[1778957017965,47.15,78215.15,0.0,-0.99632,0.0,0.7198]
[1778957018973,47.15,78221.26,0.0,-0.99629,0.0,0.72369]
[1778957019979,47.15,78221.74,0.0,-0.99629,0.0,0.724]
[1778957025015,47.15,78223.17,0.0,-0.99629,0.0,0.72491]
[1778957030053,47.15,78222.62,0.0,-0.99629,0.0,0.72456]
[1778957037100,47.15,78222.8,0.0,-0.99629,0.0,0.72467]
[1778957042134,47.15,78219.85,0.0,-0.9963,0.0,0.72279]
[1778957044148,47.15,78221.65,0.0,-0.99629,0.0,0.72394]
[1778957051200,47.15,78221.86,0.0,-0.99629,0.0,0.72407]
[1778957058246,47.15,78221.77,0.0,-0.99629,0.0,0.72402]
[1778957063282,47.15,78220.19,0.0,-0.9963,0.0,0.72301]
[1778957064859,47.15,78209.87,0.0,-0.99633,0.0,0.71646]
[1778957066303,47.15,78209.32,0.0,-0.99634,0.0,0.71611]
[1778957070331,47.15,78206.48,0.0,-0.99635,0.0,0.71432]
[1778957075366,47.15,78210.67,0.0,-0.99634,0.0,0.71616]
[1778957080401,47.15,78210.36,0.0,-0.99634,0.0,0.71596]
[1778957089464,47.15,78211.3,0.0,-0.99633,0.0,0.71656]
[1778957095069,47.15,78210.92,0.0,-0.99634,0.0,0.71632]
[1778957100541,47.15,78211.18,0.0,-0.99633,0.0,0.71648]
[1778957104569,47.15,78202.77,0.0,-0.99636,0.0,0.71118]
[1778957109603,47.15,78202.35,0.0,-0.99637,0.0,0.71092]
[1778957122265,47.15,78204.76,0.0,-0.99636,0.0,0.71243]
[1778957130757,47.15,78205.29,0.0,-0.99636,0.0,0.71276]
[1778957135791,47.15,78207.39,0.0,-0.99635,0.0,0.71328]
[1778957140827,47.15,78207.54,0.0,-0.99635,0.0,0.71338]
[1778957145862,47.15,78208.03,0.0,-0.99635,0.0,0.71368]
[1778957150899,47.15,78202.76,0.0,-0.99637,0.0,0.71037]
[1778957155934,47.15,78200.7,0.0,-0.99638,0.0,0.70908]
[1778957160967,47.15,78200.28,0.0,-0.99638,0.0,0.70881]
[1778957166002,47.15,78199.74,0.0,-0.99638,0.0,0.70848]
[1778957171037,47.15,78199.14,0.0,-0.99638,0.0,0.7081]
[1778957176073,47.15,78199.06,0.0,-0.99638,0.0,0.70805]
[1778957181108,47.15,78200.25,0.0,-0.99638,0.0,0.7088]
[1778957187150,47.15,78201.71,0.0,-0.99637,0.0,0.70971]
[1778957192185,47.15,78205.1,0.0,-0.99636,0.0,0.71104]
[1778957197220,47.15,78205.55,0.0,-0.99636,0.0,0.71132]
[1778957202256,47.15,78209.68,0.0,-0.99635,0.0,0.71392]
[1778957207293,47.15,78211.61,0.0,-0.99634,0.0,0.71514]
[1778957212326,47.15,78212.97,0.0,-0.99634,0.0,0.71599]
[1778957217364,47.15,78214.57,0.0,-0.99633,0.0,0.71701]
[1778957222397,47.15,78218.03,0.0,-0.99632,0.0,0.7192]
[1778957228438,47.15,78217.1,0.0,-0.99632,0.0,0.71861]
[1778957233473,47.15,78215.59,0.0,-0.99633,0.0,0.71765]
[1778957240522,47.15,78214.86,0.0,-0.99633,0.0,0.71719]
[1778957245556,47.15,78215.79,0.0,-0.99633,0.0,0.71778]
[1778957250594,47.15,78215.79,0.0,-0.99633,0.0,0.71778]
[1778957255628,47.15,78216.9,0.0,-0.99633,0.0,0.71767]
[1778957260663,47.15,78216.95,0.0,-0.99633,0.0,0.7177]
[1778957265701,47.15,78216.1,0.0,-0.99633,0.0,0.71716]
[1778957270733,47.15,78212.18,0.0,-0.99634,0.0,0.71469]
[1778957275767,47.15,78212.69,0.0,-0.99634,0.0,0.71501]
[1778957280803,47.15,78213.77,0.0,-0.99634,0.0,0.71569]
[1778957285838,47.15,78213.59,0.0,-0.99634,0.0,0.71558]
[1778957289867,47.15,78219.85,0.0,-0.99632,0.0,0.71954]
[1778957290874,47.15,78223.89,0.0,-0.9963,0.0,0.72211]
[1778957292467,47.15,78224.62,0.0,-0.9963,0.0,0.72257]
[1778957297923,47.15,78225.14,0.0,-0.9963,0.0,0.72291]
[1778957302958,47.15,78224.61,0.0,-0.9963,0.0,0.72257]
[1778957307994,47.15,78224.18,0.0,-0.9963,0.0,0.72229]
[1778957313031,47.15,78224.62,0.0,-0.9963,0.0,0.72176]
[1778957318067,47.15,78223.9,0.0,-0.99631,0.0,0.7213]
[1778957327130,47.15,78226.5,0.0,-0.9963,0.0,0.72296]
[1778957332165,47.15,78225.6,0.0,-0.9963,0.0,0.72238]
[1778957341229,47.15,78225.35,0.0,-0.9963,0.0,0.72222]
[1778957346262,47.15,78228.84,0.0,-0.99629,0.0,0.72445]
[1778957351298,47.15,78225.72,0.0,-0.9963,0.0,0.72246]
[1778957353312,47.15,78218.18,0.0,-0.99633,0.0,0.71767]
[1778957357340,47.15,78217.39,0.0,-0.99633,0.0,0.71717]
[1778957362375,47.15,78218.39,0.0,-0.99632,0.0,0.7178]
[1778957367411,47.15,78219.76,0.0,-0.99632,0.0,0.71867]
[1778957372445,47.15,78222.6,0.0,-0.99631,0.0,0.71966]
[1778957377481,47.15,78222.36,0.0,-0.99631,0.0,0.71951]
[1778957382520,47.15,78222.74,0.0,-0.99631,0.0,0.71975]
[1778957387554,47.15,78222.71,0.0,-0.99631,0.0,0.71973]
[1778957390576,47.15,78218.09,0.0,-0.99633,0.0,0.7168]
[1778957392589,47.15,78211.05,0.0,-0.99636,0.0,0.71236]
[1778957396617,47.15,78200.97,0.0,-0.99639,0.0,0.70604]
[1778957400646,47.15,78195.02,0.0,-0.99641,0.0,0.70233]
[1778957405680,47.15,78192.67,0.0,-0.99642,0.0,0.70087]
[1778957410716,47.15,78191.07,0.0,-0.99643,0.0,0.69988]
[1778957414744,47.15,78195.07,0.0,-0.99641,0.0,0.70236]
[1778957419778,47.15,78192.6,0.0,-0.99642,0.0,0.70083]
[1778957424813,47.15,78190.08,0.0,-0.99643,0.0,0.69927]
[1778957429848,47.15,78196.66,0.0,-0.99641,0.0,0.70335]
[1778957433456,47.15,78202.42,0.0,-0.99639,0.0,0.70615]
[1778957438913,47.15,78206.48,0.0,-0.99638,0.0,0.70869]
[1778957443949,47.15,78211.3,0.0,-0.99636,0.0,0.71171]
[1778957448984,47.15,78212.32,0.0,-0.99635,0.0,0.71235]
[1778957454018,47.15,78215.99,0.0,-0.99634,0.0,0.71467]
[1778957459053,47.15,78217.37,0.0,-0.99634,0.0,0.71554]
[1778957466103,47.15,78217.88,0.0,-0.99633,0.0,0.71586]
[1778957471137,47.15,78219.93,0.0,-0.99633,0.0,0.71716]
[1778957476172,47.15,78220.24,0.0,-0.99633,0.0,0.71735]
[1778957483815,47.15,78220.0,0.0,-0.99633,0.0,0.7172]
[1778957489265,47.15,78220.95,0.0,-0.99632,0.0,0.7178]
[1778957494300,47.15,78225.52,0.0,-0.99631,0.0,0.71989]
[1778957501350,47.15,78225.39,0.0,-0.99631,0.0,0.71981]
[1778957506385,47.15,78225.95,0.0,-0.99631,0.0,0.72016]
[1778957512428,47.15,78227.6,0.0,-0.9963,0.0,0.72121]
[1778957517465,47.15,78232.21,0.0,-0.99629,0.0,0.72415]
[1778957522499,47.15,78234.43,0.0,-0.99628,0.0,0.72557]
[1778957525519,47.15,78238.63,0.0,-0.99626,0.0,0.72826]
[1778957529547,47.15,78246.83,0.0,-0.99623,0.0,0.73354]
[1778957530554,47.15,78248.3,0.0,-0.99623,0.0,0.73449]
[1778957534583,47.15,78251.81,0.0,-0.99622,0.0,0.73676]
[1778957536596,47.15,78247.54,0.0,-0.99623,0.0,0.73399]
[1778957541631,47.15,78243.63,0.0,-0.99625,0.0,0.73147]
[1778957546666,47.15,78240.34,0.0,-0.99626,0.0,0.72936]
[1778957551706,47.15,78235.33,0.0,-0.99628,0.0,0.72533]
[1778957559766,47.15,78232.39,0.0,-0.99629,0.0,0.72345]
[1778957564792,47.15,78231.45,0.0,-0.99629,0.0,0.72285]
[1778957570835,47.15,78231.21,0.0,-0.9963,0.0,0.7227]
[1778957573856,47.15,78235.67,0.0,-0.99628,0.0,0.72555]
[1778957574862,47.15,78246.48,0.0,-0.99624,0.0,0.73249]
[1778957575870,47.15,78252.59,0.0,-0.99622,0.0,0.73643]
[1778957578891,47.15,78250.38,0.0,-0.99623,0.0,0.735]
[1778957583925,47.15,78252.72,0.0,-0.99622,0.0,0.73652]
[1778957585941,47.15,78262.28,0.0,-0.99618,0.0,0.74273]
[1778957586946,47.15,78271.23,0.0,-0.99615,0.0,0.74859]
[1778957589973,47.15,78267.52,0.0,-0.99616,0.0,0.74616]
[1778957593995,47.15,78263.48,0.0,-0.99618,0.0,0.74352]
[1778957596011,47.15,78258.96,0.0,-0.99619,0.0,0.74057]
[1778957601045,47.15,78258.28,0.0,-0.9962,0.0,0.74013]
[1778957606080,47.15,78261.14,0.0,-0.99619,0.0,0.74199]
[1778957611115,47.15,78261.4,0.0,-0.99619,0.0,0.74133]
[1778957612728,47.15,78254.14,0.0,-0.99622,0.0,0.73661]
[1778957614137,47.15,78254.14,0.0,-0.99622,0.0,0.73661]
[1778957619171,47.15,78262.86,0.0,-0.99618,0.0,0.74228]
[1778957620178,47.15,78258.37,0.0,-0.9962,0.0,0.73936]
[1778957621186,47.15,78252.34,0.0,-0.99622,0.0,0.73545]
[1778957622797,47.15,78251.48,0.0,-0.99623,0.0,0.73489]
[1778957628234,47.15,78251.21,0.0,-0.99623,0.0,0.73472]
[1778957633269,47.15,78246.1,0.0,-0.99625,0.0,0.73142]
[1778957635285,47.15,78239.83,0.0,-0.99627,0.0,0.72739]
[1778957637301,47.15,78239.15,0.0,-0.99627,0.0,0.72695]
[1778957639311,47.15,78244.25,0.0,-0.99625,0.0,0.73023]
[1778957641325,47.15,78246.11,0.0,-0.99625,0.0,0.73142]
[1778957646359,47.15,78244.4,0.0,-0.99625,0.0,0.73032]
[1778957652402,47.15,78246.13,0.0,-0.99625,0.0,0.73144]
[1778957657438,47.15,78243.22,0.0,-0.99626,0.0,0.72957]
[1778957662473,47.15,78241.39,0.0,-0.99626,0.0,0.72839]
[1778957666501,47.15,78235.65,0.0,-0.99628,0.0,0.72471]
[1778957667508,47.15,78228.91,0.0,-0.99631,0.0,0.72042]
[1778957668514,47.15,78226.85,0.0,-0.99632,0.0,0.71911]
[1778957673550,47.15,78221.48,0.0,-0.99634,0.0,0.7149]
[1778957677581,47.15,78217.99,0.0,-0.99635,0.0,0.7127]
[1778957680598,47.15,78212.75,0.0,-0.99637,0.0,0.7094]
[1778957682614,47.15,78206.09,0.0,-0.99639,0.0,0.70523]
[1778957683620,47.15,78204.0,0.0,-0.9964,0.0,0.70393]
[1778957685634,47.15,78201.55,0.0,-0.99641,0.0,0.7024]
[1778957689663,47.15,78197.36,0.0,-0.99642,0.0,0.6998]
[1778957694698,47.15,78192.11,0.0,-0.99644,0.0,0.69655]
[1778957697719,47.15,78186.38,0.0,-0.99646,0.0,0.69302]
[1778957699733,47.15,78179.84,0.0,-0.99648,0.0,0.68901]
[1778957704768,47.15,78189.93,0.0,-0.99645,0.0,0.69521]
[1778957705774,47.15,78192.97,0.0,-0.99644,0.0,0.69708]
[1778957710810,47.15,78195.61,0.0,-0.99643,0.0,0.69872]
[1778957715844,47.15,78199.83,0.0,-0.99641,0.0,0.70134]
[1778957720881,47.15,78200.68,0.0,-0.99641,0.0,0.70186]
[1778957725914,47.15,78201.18,0.0,-0.99641,0.0,0.70217]
[1778957730954,47.15,78201.76,0.0,-0.99641,0.0,0.70254]
[1778957735990,47.15,78202.31,0.0,-0.99641,0.0,0.70208]
[1778957740025,47.15,78208.55,0.0,-0.99639,0.0,0.70597]
[1778957745053,47.15,78213.42,0.0,-0.99637,0.0,0.70902]
[1778957750089,47.15,78213.7,0.0,-0.99637,0.0,0.70919]
[1778957755124,47.15,78215.41,0.0,-0.99636,0.0,0.71027]
[1778957760158,47.15,78215.4,0.0,-0.99636,0.0,0.71026]
[1778957765196,47.15,78215.21,0.0,-0.99636,0.0,0.71014]
[1778957770232,47.15,78215.22,0.0,-0.99636,0.0,0.71015]
[1778957775268,47.15,78214.99,0.0,-0.99637,0.0,0.71]
[1778957780306,47.15,78215.06,0.0,-0.99637,0.0,0.71005]
[1778957787355,47.15,78215.01,0.0,-0.99637,0.0,0.71002]
[1778957792983,47.15,78214.96,0.0,-0.99637,0.0,0.70918]
[1778957798434,47.15,78214.9,0.0,-0.99637,0.0,0.70914]
[1778957803468,47.15,78214.97,0.0,-0.99637,0.0,0.70919]
[1778957808503,47.15,78216.25,0.0,-0.99636,0.0,0.70999]
[1778957813542,47.15,78216.99,0.0,-0.99636,0.0,0.71046]
[1778957818573,47.15,78217.27,0.0,-0.99636,0.0,0.71063]
[1778957822601,47.15,78208.85,0.0,-0.99639,0.0,0.70536]
[1778957824615,47.15,78203.36,0.0,-0.99641,0.0,0.70193]
[1778957825623,47.15,78199.2,0.0,-0.99642,0.0,0.69935]
[1778957827637,47.15,78197.99,0.0,-0.99643,0.0,0.6986]
[1778957832673,47.15,78202.12,0.0,-0.99641,0.0,0.70116]
[1778957839723,47.15,78202.56,0.0,-0.99641,0.0,0.70144]
[1778957844758,47.15,78201.94,0.0,-0.99642,0.0,0.70105]
[1778957849793,47.15,78199.3,0.0,-0.99642,0.0,0.69941]
[1778957854829,47.15,78200.64,0.0,-0.99642,0.0,0.69945]
[1778957859864,47.15,78197.74,0.0,-0.99643,0.0,0.69765]
[1778957864898,47.15,78194.17,0.0,-0.99645,0.0,0.69544]
[1778957868926,47.15,78187.92,0.0,-0.99647,0.0,0.6916]
[1778957870941,47.15,78185.78,0.0,-0.99648,0.0,0.69028]
[1778957873961,47.15,78189.56,0.0,-0.99646,0.0,0.6926]
[1778957878996,47.15,78187.52,0.0,-0.99647,0.0,0.69135]
[1778957884032,47.15,78181.64,0.0,-0.99649,0.0,0.68775]
[1778957889066,47.15,78180.4,0.0,-0.99649,0.0,0.68699]
[1778957895108,47.15,78181.52,0.0,-0.99649,0.0,0.68767]
[1778957900143,47.15,78181.83,0.0,-0.99649,0.0,0.68786]
[1778957905178,47.15,78179.61,0.0,-0.9965,0.0,0.68651]
[1778957910213,47.15,78178.54,0.0,-0.9965,0.0,0.68585]
[1778957915248,47.15,78178.12,0.0,-0.99651,0.0,0.68481]
[1778957920283,47.15,78177.67,0.0,-0.99651,0.0,0.68454]
[1778957925318,47.15,78177.72,0.0,-0.99651,0.0,0.68457]
[1778957930353,47.15,78177.45,0.0,-0.99651,0.0,0.68441]
[1778957935389,47.15,78180.96,0.0,-0.9965,0.0,0.68655]
[1778957944042,47.15,78179.98,0.0,-0.9965,0.0,0.68595]
[1778957949487,47.15,78179.47,0.0,-0.9965,0.0,0.68564]
[1778957956537,47.15,78178.99,0.0,-0.9965,0.0,0.68534]
[1778957964183,47.15,78177.64,0.0,-0.99651,0.0,0.68452]
[1778957970637,47.15,78176.75,0.0,-0.99651,0.0,0.68398]
[1778957976677,47.15,78178.15,0.0,-0.99651,0.0,0.68405]
[1778957981718,47.15,78177.91,0.0,-0.99651,0.0,0.6839]
[1778957986754,47.15,78177.32,0.0,-0.99651,0.0,0.68354]
[1778957991788,47.15,78177.19,0.0,-0.99651,0.0,0.68346]
[1778957996823,47.15,78178.13,0.0,-0.99651,0.0,0.68404]
[1778958001859,47.15,78178.9,0.0,-0.99651,0.0,0.68451]
[1778958003874,47.15,78186.11,0.0,-0.99648,0.0,0.68891]
[1778958004879,47.15,78187.64,0.0,-0.99648,0.0,0.68985]
[1778958009914,47.15,78187.69,0.0,-0.99648,0.0,0.68988]
[1778958014953,47.15,78187.24,0.0,-0.99648,0.0,0.6896]
[1778958019987,47.15,78185.24,0.0,-0.99648,0.0,0.68838]
[1778958025023,47.15,78183.7,0.0,-0.99649,0.0,0.68743]
[1778958030057,47.15,78182.1,0.0,-0.9965,0.0,0.68646]
[1778958035092,47.15,78181.15,0.0,-0.9965,0.0,0.68509]
[1778958040128,47.15,78180.59,0.0,-0.9965,0.0,0.68475]
[1778958045162,47.15,78179.66,0.0,-0.99651,0.0,0.68418]
[1778958048183,47.15,78174.41,0.0,-0.99653,0.0,0.68099]
[1778958053219,47.15,78175.99,0.0,-0.99652,0.0,0.68195]
[1778958058253,47.15,78177.1,0.0,-0.99652,0.0,0.68263]
[1778958063309,47.15,78178.73,0.0,-0.99651,0.0,0.68362]
[1778958065325,47.15,78184.0,0.0,-0.99649,0.0,0.68683]
[1778958071937,47.15,78183.21,0.0,-0.9965,0.0,0.68635]
[1778958078414,47.15,78184.23,0.0,-0.99649,0.0,0.68697]
[1778958083450,47.15,78189.54,0.0,-0.99647,0.0,0.69022]
[1778958086471,47.15,78192.66,0.0,-0.99646,0.0,0.69214]
[1778958088484,47.15,78186.93,0.0,-0.99648,0.0,0.68862]
[1778958096540,47.15,78186.79,0.0,-0.99649,0.0,0.68775]
[1778958102153,47.15,78190.44,0.0,-0.99647,0.0,0.68999]
[1778958109631,47.15,78189.25,0.0,-0.99648,0.0,0.68926]
[1778958114666,47.15,78188.66,0.0,-0.99648,0.0,0.68889]
[1778958120708,47.15,78189.5,0.0,-0.99648,0.0,0.68941]
[1778958126751,47.15,78190.11,0.0,-0.99648,0.0,0.68978]
[1778958131785,47.15,78193.4,0.0,-0.99646,0.0,0.6918]
[1778958136823,47.15,78190.5,0.0,-0.99647,0.0,0.69002]
[1778958139842,47.15,78183.88,0.0,-0.9965,0.0,0.68597]
[1778958142862,47.15,78179.84,0.0,-0.99651,0.0,0.68351]
[1778958149913,47.15,78179.01,0.0,-0.99651,0.0,0.68301]
[1778958154947,47.15,78176.78,0.0,-0.99653,0.0,0.68087]
[1778958161997,47.15,78175.06,0.0,-0.99653,0.0,0.67983]
[1778958167035,47.15,78165.51,0.0,-0.99656,0.0,0.67406]
[1778958168044,47.15,78161.93,0.0,-0.99658,0.0,0.67191]
[1778958170057,47.15,78160.18,0.0,-0.99658,0.0,0.67087]
[1778958176099,47.15,78158.51,0.0,-0.99659,0.0,0.66987]
[1778958182141,47.15,78159.18,0.0,-0.99658,0.0,0.67027]
[1778958187186,47.15,78159.21,0.0,-0.99658,0.0,0.67028]
[1778958192223,47.15,78161.35,0.0,-0.99658,0.0,0.67157]
[1778958196250,47.15,78164.21,0.0,-0.99657,0.0,0.67328]
[1778958201285,47.15,78164.36,0.0,-0.99657,0.0,0.67337]
[1778958203299,47.15,78173.23,0.0,-0.99654,0.0,0.67872]
[1778958204309,47.15,78173.61,0.0,-0.99654,0.0,0.67895]
[1778958209348,47.15,78179.9,0.0,-0.99651,0.0,0.68276]
[1778958210354,47.15,78179.61,0.0,-0.99652,0.0,0.68259]
[1778958215389,47.15,78180.16,0.0,-0.99652,0.0,0.68214]
[1778958220424,47.15,78184.4,0.0,-0.9965,0.0,0.68472]
[1778958225460,47.15,78183.71,0.0,-0.99651,0.0,0.6843]
[1778958230496,47.15,78184.7,0.0,-0.9965,0.0,0.6849]
[1778958236536,47.15,78182.56,0.0,-0.99651,0.0,0.6836]
[1778958242129,47.15,78181.96,0.0,-0.99651,0.0,0.68323]
[1778958243586,47.15,78186.93,0.0,-0.99649,0.0,0.68626]
[1778958244592,47.15,78192.42,0.0,-0.99648,0.0,0.68962]
[1778958249627,47.15,78195.65,0.0,-0.99646,0.0,0.6916]
[1778958254662,47.15,78193.17,0.0,-0.99647,0.0,0.69008]
[1778958259697,47.15,78194.73,0.0,-0.99647,0.0,0.69104]
[1778958266746,47.15,78194.99,0.0,-0.99647,0.0,0.6912]
[1778958269768,47.15,78188.75,0.0,-0.99649,0.0,0.68737]
[1778958274802,47.15,78191.66,0.0,-0.99648,0.0,0.68837]
[1778958279837,47.15,78197.01,0.0,-0.99646,0.0,0.69165]
[1778958284872,47.15,78196.0,0.0,-0.99647,0.0,0.69103]
[1778958289908,47.15,78193.99,0.0,-0.99647,0.0,0.68979]
[1778958295949,47.15,78192.36,0.0,-0.99648,0.0,0.6888]
[1778958300984,47.15,78188.72,0.0,-0.99649,0.0,0.68657]
[1778958308040,47.15,78188.36,0.0,-0.99649,0.0,0.68635]
[1778958320117,47.15,78188.1,0.0,-0.99649,0.0,0.68619]
[1778958322132,47.15,78197.35,0.0,-0.99646,0.0,0.69186]
[1778958329180,47.15,78200.23,0.0,-0.99645,0.0,0.69363]
[1778958341264,47.15,78208.44,0.0,-0.99643,0.0,0.69791]
[1778958347306,47.15,78208.33,0.0,-0.99643,0.0,0.69784]
[1778958352912,47.15,78209.03,0.0,-0.99643,0.0,0.69827]
[1778958358383,47.15,78211.06,0.0,-0.99642,0.0,0.69953]
[1778958363418,47.15,78214.5,0.0,-0.99641,0.0,0.70167]
[1778958368453,47.15,78214.65,0.0,-0.99641,0.0,0.70177]
[1778958373496,47.15,78213.02,0.0,-0.99641,0.0,0.70075]
[1778958379533,47.15,78211.41,0.0,-0.99642,0.0,0.69975]
[1778958386582,47.15,78210.39,0.0,-0.99642,0.0,0.69912]
[1778958392623,47.15,78206.07,0.0,-0.99644,0.0,0.69565]
[1778958397660,47.15,78202.49,0.0,-0.99645,0.0,0.69344]
[1778958403265,47.15,78197.43,0.0,-0.99647,0.0,0.69033]
[1778958408739,47.15,78194.88,0.0,-0.99648,0.0,0.68876]
[1778958413772,47.15,78192.18,0.0,-0.99649,0.0,0.68711]
[1778958418807,47.15,78190.1,0.0,-0.9965,0.0,0.68584]
[1778958427872,47.15,78188.31,0.0,-0.9965,0.0,0.68475]
[1778958432471,47.15,78195.13,0.0,-0.99648,0.0,0.68892]
[1778958432906,47.15,78195.13,0.0,-0.99648,0.0,0.68892]
[1778958434920,47.15,78199.09,0.0,-0.99646,0.0,0.69135]
[1778958438948,47.15,78191.57,0.0,-0.99649,0.0,0.68674]
[1778958439955,47.15,78192.52,0.0,-0.99649,0.0,0.68732]
[1778958444994,47.15,78197.72,0.0,-0.99647,0.0,0.6905]
[1778958450024,47.15,78197.68,0.0,-0.99647,0.0,0.69048]
[1778958456067,47.15,78194.79,0.0,-0.99648,0.0,0.68792]
[1778958461678,47.15,78192.83,0.0,-0.99649,0.0,0.68672]
[1778958467144,47.15,78191.72,0.0,-0.99649,0.0,0.68604]
[1778958473187,47.15,78191.82,0.0,-0.99649,0.0,0.6861]
[1778958479229,47.15,78194.39,0.0,-0.99649,0.0,0.68767]
[1778958484263,47.15,78192.52,0.0,-0.99649,0.0,0.68653]
[1778958490306,47.15,78189.8,0.0,-0.9965,0.0,0.68487]
[1778958495341,47.15,78190.96,0.0,-0.9965,0.0,0.68558]
[1778958500376,47.15,78190.12,0.0,-0.9965,0.0,0.68506]
[1778958505411,47.15,78186.4,0.0,-0.99651,0.0,0.6828]
[1778958512460,47.15,78185.1,0.0,-0.99652,0.0,0.68123]
[1778958513468,47.15,78190.64,0.0,-0.9965,0.0,0.6846]
[1778958515481,47.15,78195.23,0.0,-0.99649,0.0,0.6874]
[1778958520519,47.15,78197.51,0.0,-0.99648,0.0,0.6888]
[1778958525555,47.15,78200.65,0.0,-0.99647,0.0,0.69072]
[1778958530589,47.15,78201.55,0.0,-0.99646,0.0,0.69127]
[1778958535623,47.15,78202.05,0.0,-0.99646,0.0,0.69158]
[1778958540661,47.15,78202.81,0.0,-0.99646,0.0,0.69205]
[1778958545693,47.15,78201.79,0.0,-0.99646,0.0,0.69142]
[1778958548714,47.15,78197.01,0.0,-0.99648,0.0,0.68849]
[1778958553749,47.15,78198.39,0.0,-0.99648,0.0,0.68933]
[1778958558787,47.15,78199.02,0.0,-0.99647,0.0,0.68972]
[1778958563822,47.15,78200.12,0.0,-0.99647,0.0,0.6904]
[1778958569865,47.15,78201.28,0.0,-0.99647,0.0,0.69111]
[1778958574899,47.15,78202.12,0.0,-0.99647,0.0,0.69083]
[1778958582527,47.15,78202.21,0.0,-0.99647,0.0,0.69089]
[1778958588997,47.15,78198.91,0.0,-0.99648,0.0,0.68886]
[1778958595039,47.15,78195.61,0.0,-0.99649,0.0,0.68684]
[1778958598060,47.15,78187.73,0.0,-0.99652,0.0,0.68204]
[1778958603094,47.15,78187.33,0.0,-0.99652,0.0,0.6818]
[1778958609137,47.15,78189.76,0.0,-0.99651,0.0,0.68327]
[1778958614171,47.15,78190.16,0.0,-0.99651,0.0,0.68352]
[1778958622806,47.15,78188.34,0.0,-0.99651,0.0,0.68241]
[1778958628270,47.15,78188.09,0.0,-0.99651,0.0,0.68226]
[1778958633305,47.15,78190.21,0.0,-0.99651,0.0,0.68276]
[1778958639347,47.15,78189.18,0.0,-0.99651,0.0,0.68214]
[1778958645390,47.15,78188.59,0.0,-0.99652,0.0,0.68178]
[1778958650425,47.15,78187.51,0.0,-0.99652,0.0,0.68112]
[1778958655460,47.15,78186.92,0.0,-0.99652,0.0,0.68076]
[1778958663091,47.15,78185.27,0.0,-0.99653,0.0,0.67976]
[1778958673161,47.15,78189.04,0.0,-0.99652,0.0,0.68205]
[1778958680635,47.15,78187.56,0.0,-0.99652,0.0,0.68115]
[1778958685670,47.15,78188.39,0.0,-0.99652,0.0,0.68166]
[1778958690706,47.15,78186.63,0.0,-0.99652,0.0,0.68059]
[1778958695741,47.15,78184.9,0.0,-0.99653,0.0,0.67876]
[1778958700775,47.15,78177.37,0.0,-0.99656,0.0,0.67421]
[1778958701782,47.15,78170.14,0.0,-0.99658,0.0,0.66987]
[1778958702790,47.15,78170.6,0.0,-0.99658,0.0,0.67015]
[1778958707827,47.15,78170.95,0.0,-0.99658,0.0,0.67036]
[1778958712859,47.15,78171.28,0.0,-0.99658,0.0,0.67056]
[1778958718903,47.15,78171.47,0.0,-0.99658,0.0,0.67067]
[1778958722929,47.15,78179.11,0.0,-0.99655,0.0,0.67526]
[1778958723937,47.15,78179.67,0.0,-0.99655,0.0,0.6756]
[1778958728976,47.15,78181.53,0.0,-0.99654,0.0,0.67672]
[1778958734006,47.15,78181.34,0.0,-0.99655,0.0,0.67661]
[1778958739041,47.15,78180.74,0.0,-0.99655,0.0,0.67624]
[1778958744076,47.15,78183.19,0.0,-0.99654,0.0,0.67772]
[1778958750118,47.15,78184.62,0.0,-0.99653,0.0,0.67859]
[1778958755153,47.15,78187.87,0.0,-0.99653,0.0,0.67978]
[1778958762203,47.15,78188.79,0.0,-0.99652,0.0,0.68033]
[1778958767238,47.15,78188.79,0.0,-0.99652,0.0,0.68033]
[1778958772273,47.15,78185.5,0.0,-0.99654,0.0,0.67834]
[1778958777308,47.15,78183.37,0.0,-0.99654,0.0,0.67705]
[1778958782348,47.15,78183.49,0.0,-0.99654,0.0,0.67713]
[1778958787378,47.15,78184.55,0.0,-0.99654,0.0,0.67777]
[1778958792415,47.15,78185.15,0.0,-0.99654,0.0,0.67813]
[1778958794006,47.15,78191.17,0.0,-0.99652,0.0,0.68178]
[1778958795436,47.15,78192.12,0.0,-0.99651,0.0,0.68236]
[1778958802483,47.15,78192.59,0.0,-0.99651,0.0,0.68264]
[1778958811550,47.15,78196.12,0.0,-0.9965,0.0,0.68401]
[1778958816587,47.15,78198.49,0.0,-0.99649,0.0,0.68545]
[1778958821622,47.15,78194.27,0.0,-0.99651,0.0,0.68288]
[1778958826658,47.15,78190.8,0.0,-0.99652,0.0,0.68077]
[1778958831692,47.15,78188.88,0.0,-0.99653,0.0,0.67961]
[1778958836727,47.15,78186.66,0.0,-0.99654,0.0,0.67826]
[1778958841762,47.15,78185.33,0.0,-0.99654,0.0,0.67746]
[1778958846798,47.15,78183.33,0.0,-0.99655,0.0,0.67625]
[1778958852839,47.15,78188.62,0.0,-0.99653,0.0,0.67945]
[1778958857877,47.15,78192.81,0.0,-0.99651,0.0,0.68199]
[1778958862911,47.15,78195.63,0.0,-0.9965,0.0,0.68371]
[1778958867946,47.15,78196.36,0.0,-0.9965,0.0,0.68415]
[1778958872981,47.15,78197.92,0.0,-0.9965,0.0,0.68432]
[1778958878016,47.15,78198.53,0.0,-0.9965,0.0,0.68469]
[1778958884058,47.15,78199.5,0.0,-0.9965,0.0,0.68528]
[1778958890101,47.15,78195.24,0.0,-0.99651,0.0,0.68269]
[1778958896168,47.15,78191.79,0.0,-0.99652,0.0,0.68059]
[1778958898738,47.15,78186.15,0.0,-0.99654,0.0,0.67717]
[1778958905233,47.15,78185.37,0.0,-0.99654,0.0,0.6767]
[1778958910268,47.15,78186.71,0.0,-0.99654,0.0,0.67751]
[1778958915302,47.15,78189.85,0.0,-0.99653,0.0,0.67941]
[1778958920337,47.15,78192.18,0.0,-0.99652,0.0,0.68083]
[1778958925372,47.15,78194.12,0.0,-0.99651,0.0,0.682]
[1778958930407,47.15,78195.79,0.0,-0.99651,0.0,0.68302]
[1778958935443,47.15,78196.96,0.0,-0.99651,0.0,0.68295]
[1778958940478,47.15,78196.41,0.0,-0.99651,0.0,0.68261]
[1778958945514,47.15,78192.83,0.0,-0.99652,0.0,0.68044]
[1778958950548,47.15,78195.82,0.0,-0.99651,0.0,0.68225]
[1778958952561,47.15,78200.19,0.0,-0.9965,0.0,0.68492]
[1778958957599,47.15,78202.81,0.0,-0.99649,0.0,0.68652]
[1778958962632,47.15,78205.21,0.0,-0.99648,0.0,0.68799]
[1778958967667,47.15,78207.98,0.0,-0.99647,0.0,0.68968]
[1778958975727,47.15,78209.56,0.0,-0.99646,0.0,0.69066]
[1778958980762,47.15,78211.26,0.0,-0.99646,0.0,0.6917]
[1778958985796,47.15,78212.96,0.0,-0.99645,0.0,0.69275]
[1778958990831,47.15,78213.37,0.0,-0.99645,0.0,0.693]
[1778958995866,47.15,78214.2,0.0,-0.99645,0.0,0.69272]
[1778959000902,47.15,78215.29,0.0,-0.99645,0.0,0.69339]
[1778959007950,47.15,78215.77,0.0,-0.99645,0.0,0.69369]
[1778959012985,47.15,78216.51,0.0,-0.99644,0.0,0.69414]
[1778959020035,47.15,78215.36,0.0,-0.99645,0.0,0.69343]
[1778959029648,47.15,78215.3,0.0,-0.99645,0.0,0.6934]
[1778959035141,47.15,78216.61,0.0,-0.99644,0.0,0.6942]
[1778959040725,47.15,78217.4,0.0,-0.99644,0.0,0.69469]
[1778959050247,47.15,78218.11,0.0,-0.99644,0.0,0.69513]
[1778959058305,47.15,78218.39,0.0,-0.99644,0.0,0.69451]
[1778959064346,47.15,78217.01,0.0,-0.99645,0.0,0.69366]
[1778959066361,47.15,78211.44,0.0,-0.99647,0.0,0.69023]
[1778959068375,47.15,78205.66,0.0,-0.99649,0.0,0.68668]
[1778959073410,47.15,78204.14,0.0,-0.99649,0.0,0.68575]
[1778959079454,47.15,78204.38,0.0,-0.99649,0.0,0.6859]
[1778959084487,47.15,78204.96,0.0,-0.99649,0.0,0.68625]
[1778959089522,47.15,78204.78,0.0,-0.99649,0.0,0.68614]
[1778959096573,47.15,78207.55,0.0,-0.99648,0.0,0.68784]
[1778959098587,47.15,78214.2,0.0,-0.99646,0.0,0.69192]
[1778959099594,47.15,78218.49,0.0,-0.99644,0.0,0.69457]
[1778959105637,47.15,78215.55,0.0,-0.99645,0.0,0.69276]
[1778959107652,47.15,78209.33,0.0,-0.99647,0.0,0.68893]
[1778959112686,47.15,78208.03,0.0,-0.99648,0.0,0.68734]
[1778959117722,47.15,78204.77,0.0,-0.99649,0.0,0.68535]
[1778959122757,47.15,78205.56,0.0,-0.99649,0.0,0.68583]
[1778959127791,47.15,78205.3,0.0,-0.99649,0.0,0.68567]
[1778959132827,47.15,78205.56,0.0,-0.99649,0.0,0.68583]
[1778959137862,47.15,78205.64,0.0,-0.99649,0.0,0.68588]
[1778959142899,47.15,78205.55,0.0,-0.99649,0.0,0.68583]
[1778959148940,47.15,78205.42,0.0,-0.99649,0.0,0.68575]
[1778959153975,47.15,78205.37,0.0,-0.99649,0.0,0.68572]
[1778959160019,47.15,78204.07,0.0,-0.9965,0.0,0.68492]
[1778959165058,47.15,78202.63,0.0,-0.9965,0.0,0.68404]
[1778959168079,47.15,78209.32,0.0,-0.99648,0.0,0.68813]
[1778959169086,47.15,78213.01,0.0,-0.99646,0.0,0.6904]
[1778959175129,47.15,78211.33,0.0,-0.99647,0.0,0.68858]
[1778959180163,47.15,78210.63,0.0,-0.99648,0.0,0.68815]
[1778959185199,47.15,78210.31,0.0,-0.99648,0.0,0.68795]
[1778959190234,47.15,78208.58,0.0,-0.99648,0.0,0.68689]
[1778959192247,47.15,78203.43,0.0,-0.9965,0.0,0.68374]
[1778959197284,47.15,78201.52,0.0,-0.99651,0.0,0.68258]
[1778959202319,47.15,78199.16,0.0,-0.99652,0.0,0.68114]
[1778959207356,47.15,78202.13,0.0,-0.99651,0.0,0.68295]
[1778959212391,47.15,78204.8,0.0,-0.9965,0.0,0.68458]
[1778959218432,47.15,78207.2,0.0,-0.99649,0.0,0.68605]
[1778959224474,47.15,78209.2,0.0,-0.99648,0.0,0.68727]
[1778959229509,47.15,78211.42,0.0,-0.99647,0.0,0.68863]
[1778959234545,47.15,78213.04,0.0,-0.99647,0.0,0.68883]
[1778959239579,47.15,78214.15,0.0,-0.99647,0.0,0.68951]
[1778959244614,47.15,78215.14,0.0,-0.99647,0.0,0.69012]
[1778959249649,47.15,78216.26,0.0,-0.99646,0.0,0.69081]
[1778959254684,47.15,78217.21,0.0,-0.99646,0.0,0.6914]
[1778959259720,47.15,78217.64,0.0,-0.99646,0.0,0.69166]
[1778959264754,47.15,78219.19,0.0,-0.99645,0.0,0.69262]
[1778959273408,47.15,78216.6,0.0,-0.99646,0.0,0.69102]
[1778959283477,47.15,78211.94,0.0,-0.99648,0.0,0.68816]
[1778959293547,47.15,78207.47,0.0,-0.9965,0.0,0.68463]
[1778959300000,47.15,78201.24,0.0,-0.99652,0.0,0.68084]
[1778959307055,47.15,78197.25,0.0,-0.99653,0.0,0.67842]
[1778959308059,47.15,78192.21,0.0,-0.99655,0.0,0.67537]
[1778959309066,47.15,78187.83,0.0,-0.99656,0.0,0.67273]
[1778959314101,47.15,78189.48,0.0,-0.99656,0.0,0.67373]
[1778959322157,47.15,78190.99,0.0,-0.99655,0.0,0.67464]
[1778959327193,47.15,78192.47,0.0,-0.99655,0.0,0.67553]
[1778959332227,47.15,78194.38,0.0,-0.99654,0.0,0.67668]
[1778959342297,47.15,78195.07,0.0,-0.99654,0.0,0.6771]
[1778959347332,47.15,78197.72,0.0,-0.99653,0.0,0.6787]
[1778959352368,47.15,78196.82,0.0,-0.99654,0.0,0.67738]
[1778959357405,47.15,78198.26,0.0,-0.99653,0.0,0.67825]
[1778959362437,47.15,78199.2,0.0,-0.99653,0.0,0.67882]
[1778959368478,47.15,78199.88,0.0,-0.99653,0.0,0.67923]
[1778959373514,47.15,78201.57,0.0,-0.99652,0.0,0.68025]
[1778959378552,47.15,78201.68,0.0,-0.99652,0.0,0.68032]
[1778959381573,47.15,78195.57,0.0,-0.99654,0.0,0.67662]
[1778959382580,47.15,78188.78,0.0,-0.99656,0.0,0.67253]
[1778959383587,47.15,78188.56,0.0,-0.99656,0.0,0.67239]
[1778959388622,47.15,78187.15,0.0,-0.99657,0.0,0.67155]
[1778959393658,47.15,78185.39,0.0,-0.99657,0.0,0.67049]
[1778959398698,47.15,78188.33,0.0,-0.99656,0.0,0.67226]
[1778959403730,47.15,78189.38,0.0,-0.99656,0.0,0.67289]
[1778959408765,47.15,78188.28,0.0,-0.99656,0.0,0.67223]
[1778959414389,47.15,78187.56,0.0,-0.99657,0.0,0.67102]
[1778959419842,47.15,78187.17,0.0,-0.99657,0.0,0.67078]
[1778959424878,47.15,78186.81,0.0,-0.99657,0.0,0.67057]
[1778959429912,47.15,78192.88,0.0,-0.99655,0.0,0.67422]
[1778959434530,47.15,78194.71,0.0,-0.99655,0.0,0.67532]
[1778959440989,47.15,78196.52,0.0,-0.99654,0.0,0.67641]
[1778959446024,47.15,78197.94,0.0,-0.99654,0.0,0.67727]
[1778959451059,47.15,78195.7,0.0,-0.99654,0.0,0.67592]
[1778959456094,47.15,78192.63,0.0,-0.99655,0.0,0.67407]
[1778959461129,47.15,78190.21,0.0,-0.99656,0.0,0.67261]
[1778959466166,47.15,78189.12,0.0,-0.99657,0.0,0.67195]
[1778959471201,47.15,78188.49,0.0,-0.99657,0.0,0.6708]
[1778959477243,47.15,78186.42,0.0,-0.99658,0.0,0.66956]
[1778959482278,47.15,78188.79,0.0,-0.99657,0.0,0.67098]
[1778959487314,47.15,78187.82,0.0,-0.99657,0.0,0.6704]
[1778959489327,47.15,78194.97,0.0,-0.99655,0.0,0.6747]
[1778959491341,47.15,78199.21,0.0,-0.99654,0.0,0.67726]
[1778959498391,47.15,78195.92,0.0,-0.99655,0.0,0.67527]
[1778959503426,47.15,78191.21,0.0,-0.99656,0.0,0.67243]
[1778959508461,47.15,78188.34,0.0,-0.99657,0.0,0.67071]
[1778959514503,47.15,78187.43,0.0,-0.99658,0.0,0.67016]
[1778959519539,47.15,78188.56,0.0,-0.99657,0.0,0.67084]
[1778959524574,47.15,78190.78,0.0,-0.99656,0.0,0.67217]
[1778959529611,47.15,78192.97,0.0,-0.99656,0.0,0.67349]
[1778959534646,47.15,78194.7,0.0,-0.99655,0.0,0.67375]
[1778959540689,47.15,78196.27,0.0,-0.99655,0.0,0.6747]
[1778959550760,47.15,78196.75,0.0,-0.99655,0.0,0.67499]
[1778959556800,47.15,78200.1,0.0,-0.99654,0.0,0.67701]
[1778959562846,47.15,78202.48,0.0,-0.99653,0.0,0.67845]
[1778959567876,47.15,78204.46,0.0,-0.99652,0.0,0.67966]
[1778959575517,47.15,78207.25,0.0,-0.99651,0.0,0.68135]
[1778959580969,47.15,78208.97,0.0,-0.99651,0.0,0.6824]
[1778959586004,47.15,78210.55,0.0,-0.9965,0.0,0.68336]
[1778959592046,47.15,78211.72,0.0,-0.9965,0.0,0.68329]
[1778959599095,47.15,78212.92,0.0,-0.9965,0.0,0.68402]
[1778959604130,47.15,78216.16,0.0,-0.99649,0.0,0.686]
[1778959610172,47.15,78217.17,0.0,-0.99648,0.0,0.68662]
[1778959615798,47.15,78218.93,0.0,-0.99648,0.0,0.68769]
[1778959621249,47.15,78220.08,0.0,-0.99647,0.0,0.6884]
[1778959626284,47.15,78220.91,0.0,-0.99647,0.0,0.68891]
[1778959631319,47.15,78223.36,0.0,-0.99646,0.0,0.69042]
[1778959636354,47.15,78227.06,0.0,-0.99645,0.0,0.6927]
[1778959641390,47.15,78227.57,0.0,-0.99645,0.0,0.69301]
[1778959647432,47.15,78227.07,0.0,-0.99645,0.0,0.6927]
[1778959652467,47.15,78226.55,0.0,-0.99645,0.0,0.69158]
[1778959657504,47.15,78228.85,0.0,-0.99645,0.0,0.693]
[1778959663544,47.15,78228.49,0.0,-0.99645,0.0,0.69278]
[1778959668579,47.15,78227.79,0.0,-0.99645,0.0,0.69235]
[1778959673614,47.15,78227.26,0.0,-0.99645,0.0,0.69202]
[1778959680663,47.15,78226.78,0.0,-0.99645,0.0,0.69173]
[1778959685699,47.15,78225.41,0.0,-0.99646,0.0,0.69088]
[1778959690734,47.15,78224.19,0.0,-0.99646,0.0,0.69013]
[1778959696359,47.15,78224.36,0.0,-0.99646,0.0,0.69024]
[1778959704836,47.15,78224.02,0.0,-0.99646,0.0,0.69003]
[1778959709870,47.15,78224.35,0.0,-0.99646,0.0,0.69023]
[1778959715912,47.15,78224.45,0.0,-0.99646,0.0,0.6895]
[1778959720947,47.15,78223.82,0.0,-0.99647,0.0,0.68911]
[1778959725983,47.15,78223.93,0.0,-0.99647,0.0,0.68918]
[1778959734037,47.15,78223.88,0.0,-0.99647,0.0,0.68915]
[1778959740082,47.15,78223.77,0.0,-0.99647,0.0,0.68908]
[1778959745117,47.15,78223.59,0.0,-0.99647,0.0,0.68897]
[1778959750154,47.15,78224.06,0.0,-0.99647,0.0,0.68926]
[1778959752166,47.15,78229.14,0.0,-0.99645,0.0,0.69239]
[1778959757201,47.15,78231.18,0.0,-0.99644,0.0,0.69364]
[1778959759215,47.15,78236.39,0.0,-0.99642,0.0,0.69687]
[1778959760222,47.15,78241.98,0.0,-0.9964,0.0,0.70034]
[1778959763243,47.15,78246.26,0.0,-0.99639,0.0,0.70301]
[1778959768279,47.15,78244.44,0.0,-0.9964,0.0,0.70188]
[1778959770293,47.15,78241.74,0.0,-0.9964,0.0,0.70019]
[1778959775328,47.15,78243.48,0.0,-0.9964,0.0,0.70048]
[1778959781369,47.15,78243.74,0.0,-0.9964,0.0,0.70064]
[1778959786997,47.15,78232.01,0.0,-0.99644,0.0,0.69336]
[1778959788419,47.15,78230.62,0.0,-0.99645,0.0,0.6925]
[1778959793454,47.15,78228.18,0.0,-0.99646,0.0,0.691]
[1778959798488,47.15,78225.71,0.0,-0.99646,0.0,0.68948]
[1778959804530,47.15,78224.16,0.0,-0.99647,0.0,0.68853]
[1778959809565,47.15,78222.56,0.0,-0.99648,0.0,0.68754]
[1778959811580,47.15,78217.16,0.0,-0.99649,0.0,0.68424]
[1778959813595,47.15,78213.76,0.0,-0.99651,0.0,0.68217]
[1778959820643,47.15,78211.35,0.0,-0.99651,0.0,0.6807]
[1778959827284,47.15,78207.78,0.0,-0.99653,0.0,0.67853]
[1778959832736,47.15,78207.78,0.0,-0.99653,0.0,0.67775]
[1778959837773,47.15,78204.14,0.0,-0.99654,0.0,0.67555]
[1778959843816,47.15,78202.3,0.0,-0.99655,0.0,0.67444]
[1778959853885,47.15,78201.53,0.0,-0.99655,0.0,0.67397]
[1778959859930,47.15,78200.22,0.0,-0.99656,0.0,0.67318]
[1778959867564,47.15,78199.83,0.0,-0.99656,0.0,0.67295]
[1778959873018,47.15,78197.87,0.0,-0.99656,0.0,0.67177]
[1778959880069,47.15,78200.72,0.0,-0.99655,0.0,0.67348]
[1778959885108,47.15,78200.99,0.0,-0.99655,0.0,0.67365]
[1778959890140,47.15,78204.77,0.0,-0.99654,0.0,0.67593]
[1778959892155,47.15,78209.92,0.0,-0.99653,0.0,0.67826]
[1778959898198,47.15,78208.43,0.0,-0.99653,0.0,0.67736]
[1778959903230,47.15,78210.81,0.0,-0.99652,0.0,0.6788]
[1778959909273,47.15,78211.01,0.0,-0.99652,0.0,0.67892]
[1778959917915,47.15,78211.97,0.0,-0.99652,0.0,0.6795]
[1778959927984,47.15,78213.23,0.0,-0.99652,0.0,0.68027]
[1778959933443,47.15,78213.85,0.0,-0.99651,0.0,0.68065]
[1778959938058,47.15,78206.57,0.0,-0.99654,0.0,0.67623]
[1778959939485,47.15,78204.2,0.0,-0.99655,0.0,0.6748]
[1778959948127,47.15,78204.0,0.0,-0.99655,0.0,0.67468]
[1778959953584,47.15,78205.82,0.0,-0.99654,0.0,0.675]
[1778959958618,47.15,78207.95,0.0,-0.99654,0.0,0.67628]
[1778959964660,47.15,78206.14,0.0,-0.99654,0.0,0.67519]
[1778959970702,47.15,78204.63,0.0,-0.99655,0.0,0.67428]
[1778959977751,47.15,78202.45,0.0,-0.99656,0.0,0.67296]
[1778959982786,47.15,78204.3,0.0,-0.99655,0.0,0.67408]
[1778959987821,47.15,78204.83,0.0,-0.99655,0.0,0.6744]
[1778959993864,47.15,78205.23,0.0,-0.99655,0.0,0.67464]
[1778959999906,47.15,78207.42,0.0,-0.99654,0.0,0.67596]
[1778960008549,47.15,78207.49,0.0,-0.99654,0.0,0.67601]
[1778960014006,47.15,78207.05,0.0,-0.99654,0.0,0.67496]
[1778960019042,47.15,78206.93,0.0,-0.99654,0.0,0.67489]
[1778960024077,47.15,78210.29,0.0,-0.99653,0.0,0.67692]
[1778960029112,47.15,78215.88,0.0,-0.99651,0.0,0.68031]
[1778960034148,47.15,78219.67,0.0,-0.9965,0.0,0.68262]
[1778960039183,47.15,78222.83,0.0,-0.99649,0.0,0.68454]
[1778960044217,47.15,78223.96,0.0,-0.99649,0.0,0.68524]
[1778960049252,47.15,78224.38,0.0,-0.99648,0.0,0.68549]
[1778960058899,47.15,78224.32,0.0,-0.99649,0.0,0.68546]
[1778960066371,47.15,78224.13,0.0,-0.99649,0.0,0.68534]
[1778960071407,47.15,78224.05,0.0,-0.99649,0.0,0.6845]
[1778960076442,47.15,78225.67,0.0,-0.99648,0.0,0.68549]
[1778960081476,47.15,78224.43,0.0,-0.99649,0.0,0.68473]
[1778960086511,47.15,78223.77,0.0,-0.99649,0.0,0.68433]
[1778960091550,47.15,78225.46,0.0,-0.99649,0.0,0.68536]
[1778960095575,47.15,78231.48,0.0,-0.99646,0.0,0.68905]
[1778960099180,47.15,78242.53,0.0,-0.99643,0.0,0.69587]
[1778960105644,47.15,78243.45,0.0,-0.99642,0.0,0.69644]
[1778960111687,47.15,78243.47,0.0,-0.99642,0.0,0.69646]
[1778960115714,47.15,78248.59,0.0,-0.9964,0.0,0.69964]
[1778960120749,47.15,78248.59,0.0,-0.9964,0.0,0.69964]
[1778960123770,47.15,78256.79,0.0,-0.99638,0.0,0.70476]
[1778960127799,47.15,78261.54,0.0,-0.99636,0.0,0.70774]
[1778960132837,47.15,78256.86,0.0,-0.99638,0.0,0.704]
[1778960134849,47.15,78250.68,0.0,-0.9964,0.0,0.70014]
[1778960136863,47.15,78244.69,0.0,-0.99642,0.0,0.69641]
[1778960139462,47.15,78239.75,0.0,-0.99644,0.0,0.69335]
[1778960144923,47.15,78240.47,0.0,-0.99644,0.0,0.6938]
[1778960149954,47.15,78242.51,0.0,-0.99643,0.0,0.69506]
[1778960154989,47.15,78242.88,0.0,-0.99643,0.0,0.69529]
[1778960161031,47.15,78244.56,0.0,-0.99642,0.0,0.69633]
[1778960166066,47.15,78246.4,0.0,-0.99642,0.0,0.69747]
[1778960177144,47.15,78247.04,0.0,-0.99641,0.0,0.69787]
[1778960182180,47.15,78249.17,0.0,-0.99641,0.0,0.6992]
[1778960184192,47.15,78241.49,0.0,-0.99643,0.0,0.69443]
[1778960186208,47.15,78241.26,0.0,-0.99643,0.0,0.69429]
[1778960188221,47.15,78241.15,0.0,-0.99643,0.0,0.69422]
[1778960193257,47.15,78239.8,0.0,-0.99644,0.0,0.69259]
[1778960198293,47.15,78237.58,0.0,-0.99645,0.0,0.69122]
[1778960204406,47.15,78234.85,0.0,-0.99646,0.0,0.68954]
[1778960209442,47.15,78232.92,0.0,-0.99647,0.0,0.68835]
[1778960215483,47.15,78231.27,0.0,-0.99647,0.0,0.68734]
[1778960220517,47.15,78230.63,0.0,-0.99648,0.0,0.68694]
[1778960225553,47.15,78229.2,0.0,-0.99648,0.0,0.68607]
[1778960230587,47.15,78229.67,0.0,-0.99648,0.0,0.68636]
[1778960232602,47.15,78238.87,0.0,-0.99645,0.0,0.69201]
[1778960238644,47.15,78241.55,0.0,-0.99644,0.0,0.69367]
[1778960243681,47.15,78241.96,0.0,-0.99644,0.0,0.69392]
[1778960248714,47.15,78244.26,0.0,-0.99643,0.0,0.69535]
[1778960253750,47.15,78246.58,0.0,-0.99642,0.0,0.69598]
[1778960260317,47.15,78246.2,0.0,-0.99643,0.0,0.69575]
[1778960265833,47.15,78243.79,0.0,-0.99643,0.0,0.69425]
[1778960270869,47.15,78242.82,0.0,-0.99644,0.0,0.69365]
[1778960275904,47.15,78242.84,0.0,-0.99644,0.0,0.69367]
[1778960280940,47.15,78242.79,0.0,-0.99644,0.0,0.69364]
[1778960285974,47.15,78243.19,0.0,-0.99644,0.0,0.69388]
[1778960291009,47.15,78242.87,0.0,-0.99644,0.0,0.69369]
[1778960296044,47.15,78243.27,0.0,-0.99644,0.0,0.69393]
[1778960301080,47.15,78243.88,0.0,-0.99643,0.0,0.69431]
[1778960303094,47.15,78250.2,0.0,-0.99641,0.0,0.69823]
[1778960308129,47.15,78253.06,0.0,-0.9964,0.0,0.70001]
[1778960313164,47.15,78256.41,0.0,-0.99639,0.0,0.70129]
[1778960318199,47.15,78259.91,0.0,-0.99638,0.0,0.70348]
[1778960323236,47.15,78262.8,0.0,-0.99637,0.0,0.70529]
[1778960329279,47.15,78264.86,0.0,-0.99636,0.0,0.70659]
[1778960336327,47.15,78266.38,0.0,-0.99636,0.0,0.70754]
[1778960341361,47.15,78267.84,0.0,-0.99635,0.0,0.70846]
[1778960343375,47.15,78259.69,0.0,-0.99638,0.0,0.70334]
[1778960349417,47.15,78259.17,0.0,-0.99638,0.0,0.70302]
[1778960354453,47.15,78258.16,0.0,-0.99639,0.0,0.70239]
[1778960359487,47.15,78257.74,0.0,-0.99639,0.0,0.70213]
[1778960366536,47.15,78257.37,0.0,-0.99639,0.0,0.70189]
[1778960371573,47.15,78256.3,0.0,-0.9964,0.0,0.70042]
[1778960376608,47.15,78255.94,0.0,-0.9964,0.0,0.7002]
[1778960386680,47.15,78255.74,0.0,-0.9964,0.0,0.70007]
[1778960391715,47.15,78255.28,0.0,-0.9964,0.0,0.69978]
[1778960396751,47.15,78253.6,0.0,-0.99641,0.0,0.69874]
[1778960401785,47.15,78251.93,0.0,-0.99641,0.0,0.6977]
[1778960406821,47.15,78250.9,0.0,-0.99642,0.0,0.69706]
[1778960411856,47.15,78250.08,0.0,-0.99642,0.0,0.69655]
[1778960417898,47.15,78250.51,0.0,-0.99642,0.0,0.69682]
[1778960418904,47.15,78245.71,0.0,-0.99644,0.0,0.69384]
[1778960423941,47.15,78243.57,0.0,-0.99644,0.0,0.69252]
[1778960428975,47.15,78244.5,0.0,-0.99644,0.0,0.69309]
[1778960437031,47.15,78244.36,0.0,-0.99644,0.0,0.69221]
[1778960442067,47.15,78242.41,0.0,-0.99645,0.0,0.69101]
[1778960447101,47.15,78242.97,0.0,-0.99645,0.0,0.69135]
[1778960451659,47.15,78237.86,0.0,-0.99647,0.0,0.68821]
[1778960457171,47.15,78235.28,0.0,-0.99648,0.0,0.68662]
[1778960463214,47.15,78231.34,0.0,-0.99649,0.0,0.68421]
[1778960471798,47.15,78226.29,0.0,-0.99651,0.0,0.68113]
[1778960478319,47.15,78221.89,0.0,-0.99652,0.0,0.67845]
[1778960483354,47.15,78217.16,0.0,-0.99654,0.0,0.67559]
[1778960486376,47.15,78211.92,0.0,-0.99656,0.0,0.67242]
[1778960491940,47.15,78210.14,0.0,-0.99657,0.0,0.67057]
[1778960502010,47.15,78210.21,0.0,-0.99656,0.0,0.67062]
[1778960507522,47.15,78209.18,0.0,-0.99657,0.0,0.67]
[1778960512557,47.15,78205.92,0.0,-0.99658,0.0,0.66804]
[1778960517592,47.15,78210.2,0.0,-0.99656,0.0,0.67061]
[1778960520615,47.15,78209.76,0.0,-0.99657,0.0,0.67034]
[1778960525648,47.15,78208.63,0.0,-0.99657,0.0,0.66967]
[1778960531690,47.15,78208.48,0.0,-0.99657,0.0,0.66958]
[1778960536725,47.15,78207.01,0.0,-0.99658,0.0,0.66869]
[1778960541761,47.15,78206.64,0.0,-0.99658,0.0,0.66847]
[1778960546795,47.15,78205.41,0.0,-0.99658,0.0,0.66774]
[1778960551830,47.15,78205.11,0.0,-0.99659,0.0,0.66678]
[1778960556865,47.15,78203.29,0.0,-0.99659,0.0,0.66569]
[1778960562430,47.15,78203.49,0.0,-0.99659,0.0,0.66581]
[1778960567943,47.15,78203.42,0.0,-0.99659,0.0,0.66577]
[1778960572977,47.15,78203.26,0.0,-0.99659,0.0,0.66567]
[1778960578012,47.15,78203.14,0.0,-0.99659,0.0,0.6656]
[1778960583049,47.15,78202.99,0.0,-0.99659,0.0,0.66551]
[1778960588082,47.15,78202.74,0.0,-0.99659,0.0,0.66536]
[1778960595131,47.15,78204.15,0.0,-0.99659,0.0,0.66621]
[1778960602752,47.15,78203.56,0.0,-0.99659,0.0,0.66585]
[1778960608223,47.15,78202.79,0.0,-0.99659,0.0,0.66539]
[1778960617285,47.15,78202.83,0.0,-0.9966,0.0,0.66464]
[1778960622892,47.15,78206.87,0.0,-0.99658,0.0,0.66706]
[1778960628362,47.15,78208.76,0.0,-0.99658,0.0,0.66819]
[1778960633397,47.15,78208.57,0.0,-0.99658,0.0,0.66807]
[1778960638432,47.15,78208.76,0.0,-0.99658,0.0,0.66819]
[1778960643470,47.15,78210.66,0.0,-0.99657,0.0,0.66933]
[1778960649509,47.15,78211.93,0.0,-0.99657,0.0,0.67009]
[1778960658579,47.15,78213.33,0.0,-0.99656,0.0,0.67093]
[1778960668644,47.15,78214.67,0.0,-0.99656,0.0,0.67174]
[1778960673682,47.15,78213.33,0.0,-0.99657,0.0,0.67015]
[1778960678717,47.15,78209.56,0.0,-0.99658,0.0,0.66789]
[1778960683753,47.15,78208.86,0.0,-0.99658,0.0,0.66747]
[1778960688789,47.15,78208.66,0.0,-0.99658,0.0,0.66735]
[1778960693824,47.15,78209.28,0.0,-0.99658,0.0,0.66772]
[1778960698859,47.15,78208.95,0.0,-0.99658,0.0,0.66752]
[1778960703894,47.15,78210.65,0.0,-0.99658,0.0,0.66854]
[1778960708929,47.15,78213.44,0.0,-0.99657,0.0,0.67022]
[1778960714971,47.15,78214.94,0.0,-0.99656,0.0,0.67112]
[1778960720016,47.15,78216.25,0.0,-0.99656,0.0,0.67191]
[1778960725041,47.15,78217.15,0.0,-0.99655,0.0,0.67245]
[1778960730075,47.15,78216.26,0.0,-0.99656,0.0,0.67191]
[1778960735110,47.15,78218.81,0.0,-0.99655,0.0,0.67267]
[1778960740145,47.15,78219.64,0.0,-0.99655,0.0,0.67317]
[1778960747195,47.15,78219.59,0.0,-0.99655,0.0,0.67314]
[1778960749208,47.15,78216.59,0.0,-0.99656,0.0,0.67133]
[1778960754244,47.15,78213.09,0.0,-0.99657,0.0,0.66923]
[1778960760293,47.15,78211.63,0.0,-0.99658,0.0,0.66835]
[1778960768351,47.15,78209.49,0.0,-0.99658,0.0,0.66707]
[1778960773386,47.15,78208.2,0.0,-0.99659,0.0,0.6663]
[1778960778423,47.15,78209.27,0.0,-0.99658,0.0,0.66694]
[1778960783457,47.15,78211.21,0.0,-0.99658,0.0,0.6681]
[1778960788492,47.15,78211.51,0.0,-0.99658,0.0,0.66828]
[1778960793528,47.15,78211.0,0.0,-0.99658,0.0,0.6672]
[1778960798562,47.15,78208.68,0.0,-0.99659,0.0,0.66581]
[1778960803597,47.15,78207.07,0.0,-0.99659,0.0,0.66485]
[1778960811665,47.15,78207.17,0.0,-0.99659,0.0,0.66491]
[1778960817707,47.15,78206.61,0.0,-0.9966,0.0,0.66457]
[1778960822742,47.15,78205.36,0.0,-0.9966,0.0,0.66383]
[1778960827777,47.15,78209.67,0.0,-0.99659,0.0,0.6664]
[1778960832813,47.15,78209.12,0.0,-0.99659,0.0,0.66607]
[1778960837849,47.15,78209.75,0.0,-0.99659,0.0,0.66645]
[1778960842884,47.15,78212.03,0.0,-0.99658,0.0,0.66781]
[1778960847919,47.15,78215.14,0.0,-0.99657,0.0,0.66968]
[1778960852954,47.15,78215.58,0.0,-0.99657,0.0,0.66916]
[1778960857989,47.15,78216.04,0.0,-0.99657,0.0,0.66944]
[1778960863023,47.15,78215.9,0.0,-0.99657,0.0,0.66936]
[1778960868059,47.15,78215.53,0.0,-0.99657,0.0,0.66913]
[1778960873097,47.15,78216.15,0.0,-0.99657,0.0,0.66951]
[1778960878130,47.15,78216.17,0.0,-0.99657,0.0,0.66952]
[1778960884172,47.15,78216.22,0.0,-0.99657,0.0,0.66955]
[1778960889207,47.15,78213.71,0.0,-0.99658,0.0,0.66804]
[1778960894242,47.15,78211.85,0.0,-0.99658,0.0,0.66693]
[1778960899277,47.15,78210.96,0.0,-0.99659,0.0,0.66639]
[1778960904312,47.15,78212.06,0.0,-0.99658,0.0,0.66705]
[1778960906326,47.15,78217.36,0.0,-0.99656,0.0,0.67023]
[1778960912931,47.15,78219.71,0.0,-0.99656,0.0,0.67087]
[1778960918410,47.15,78223.26,0.0,-0.99655,0.0,0.673]
[1778960923446,47.15,78224.55,0.0,-0.99654,0.0,0.67378]
[1778960928480,47.15,78226.08,0.0,-0.99654,0.0,0.67471]
[1778960933519,47.15,78229.4,0.0,-0.99653,0.0,0.67672]
[1778960935529,47.15,78240.06,0.0,-0.99649,0.0,0.68321]
[1778960936536,47.15,78242.26,0.0,-0.99648,0.0,0.68455]
[1778960938551,47.15,78247.74,0.0,-0.99646,0.0,0.68791]
[1778960943141,47.15,78254.23,0.0,-0.99644,0.0,0.69191]
[1778960946606,47.15,78259.41,0.0,-0.99642,0.0,0.69512]
[1778960953214,47.15,78262.33,0.0,-0.99641,0.0,0.69693]
[1778960958693,47.15,78264.83,0.0,-0.9964,0.0,0.69849]
[1778960964734,47.15,78266.8,0.0,-0.9964,0.0,0.69971]
[1778960969770,47.15,78267.4,0.0,-0.9964,0.0,0.70009]
[1778960974805,47.15,78268.73,0.0,-0.99639,0.0,0.70011]
[1778960975811,47.15,78262.54,0.0,-0.99642,0.0,0.69626]
[1778960978832,47.15,78262.27,0.0,-0.99642,0.0,0.69609]
[1778960983867,47.15,78262.37,0.0,-0.99642,0.0,0.69615]
[1778960988902,47.15,78264.47,0.0,-0.99641,0.0,0.69746]
[1778960993937,47.15,78266.23,0.0,-0.9964,0.0,0.69855]
[1778961001993,47.15,78266.3,0.0,-0.9964,0.0,0.6986]
[1778961006026,47.15,78272.45,0.0,-0.99638,0.0,0.70244]
[1778961011060,47.15,78274.52,0.0,-0.99637,0.0,0.70373]
[1778961016096,47.15,78274.28,0.0,-0.99638,0.0,0.70358]
[1778961021131,47.15,78275.44,0.0,-0.99637,0.0,0.70431]
[1778961027172,47.15,78275.75,0.0,-0.99637,0.0,0.7045]
[1778961032213,47.15,78275.37,0.0,-0.99638,0.0,0.70345]
[1778961037250,47.15,78275.19,0.0,-0.99638,0.0,0.70334]
[1778961042286,47.15,78275.29,0.0,-0.99638,0.0,0.7034]
[1778961047320,47.15,78277.1,0.0,-0.99637,0.0,0.70454]
[1778961052355,47.15,78276.4,0.0,-0.99637,0.0,0.7041]
[1778961057390,47.15,78276.03,0.0,-0.99637,0.0,0.70387]
[1778961062424,47.15,78275.65,0.0,-0.99637,0.0,0.70363]
[1778961068466,47.15,78275.55,0.0,-0.99637,0.0,0.70357]
[1778961073054,47.15,78267.25,0.0,-0.9964,0.0,0.69838]
[1778961073501,47.15,78267.25,0.0,-0.9964,0.0,0.69838]
[1778961074513,47.15,78261.77,0.0,-0.99642,0.0,0.69498]
[1778961075516,47.15,78256.55,0.0,-0.99644,0.0,0.69174]
[1778961080553,47.15,78256.92,0.0,-0.99644,0.0,0.69197]
[1778961083129,47.15,78243.25,0.0,-0.99649,0.0,0.68357]
[1778961083573,47.15,78243.25,0.0,-0.99649,0.0,0.68357]
[1778961088608,47.15,78241.49,0.0,-0.99649,0.0,0.68249]
[1778961093644,47.15,78239.68,0.0,-0.9965,0.0,0.6806]
[1778961098678,47.15,78239.04,0.0,-0.99651,0.0,0.68021]
[1778961113343,47.15,78232.43,0.0,-0.99653,0.0,0.67619]
[1778961120832,47.15,78229.34,0.0,-0.99654,0.0,0.67432]
[1778961125876,47.15,78224.45,0.0,-0.99656,0.0,0.67137]
[1778961128985,47.15,78220.25,0.0,-0.99657,0.0,0.66885]
[1778961134014,47.15,78218.46,0.0,-0.99658,0.0,0.66777]
[1778961139047,47.15,78218.1,0.0,-0.99658,0.0,0.66756]
[1778961148110,47.15,78216.73,0.0,-0.99658,0.0,0.66674]
[1778961153145,47.15,78214.75,0.0,-0.99659,0.0,0.66478]
[1778961158181,47.15,78211.91,0.0,-0.9966,0.0,0.66308]
[1778961163692,47.15,78212.11,0.0,-0.9966,0.0,0.6632]
[1778961170265,47.15,78215.04,0.0,-0.99659,0.0,0.66495]
[1778961178322,47.15,78215.93,0.0,-0.99659,0.0,0.66548]
[1778961183356,47.15,78213.04,0.0,-0.9966,0.0,0.66376]
[1778961189398,47.15,78211.69,0.0,-0.9966,0.0,0.66295]
[1778961194433,47.15,78209.83,0.0,-0.99661,0.0,0.66184]
[1778961200475,47.15,78209.13,0.0,-0.99661,0.0,0.66143]
[1778961205513,47.15,78207.65,0.0,-0.99662,0.0,0.66055]
[1778961210545,47.15,78201.97,0.0,-0.99664,0.0,0.65718]
[1778961215580,47.15,78201.31,0.0,-0.99664,0.0,0.65602]
[1778961221623,47.15,78199.49,0.0,-0.99665,0.0,0.65495]
[1778961226657,47.15,78200.25,0.0,-0.99664,0.0,0.6554]
[1778961231694,47.15,78195.95,0.0,-0.99666,0.0,0.65286]
[1778961232699,47.15,78188.33,0.0,-0.99668,0.0,0.64839]
[1778961234185,47.15,78184.89,0.0,-0.9967,0.0,0.64638]
[1778961239749,47.15,78188.74,0.0,-0.99668,0.0,0.64863]
[1778961244783,47.15,78188.21,0.0,-0.99668,0.0,0.64832]
[1778961247805,47.15,78184.69,0.0,-0.9967,0.0,0.64627]
[1778961252840,47.15,78188.15,0.0,-0.99668,0.0,0.64829]
[1778961257875,47.15,78190.66,0.0,-0.99668,0.0,0.64976]
[1778961262909,47.15,78193.26,0.0,-0.99667,0.0,0.65128]
[1778961267944,47.15,78194.64,0.0,-0.99666,0.0,0.65209]
[1778961272979,47.15,78197.2,0.0,-0.99666,0.0,0.65283]
[1778961279022,47.15,78197.57,0.0,-0.99666,0.0,0.65305]
[1778961283050,47.15,78205.35,0.0,-0.99663,0.0,0.65764]
[1778961285069,47.15,78208.31,0.0,-0.99662,0.0,0.65939]
[1778961290102,47.15,78212.17,0.0,-0.99661,0.0,0.66169]
[1778961292115,47.15,78218.12,0.0,-0.99659,0.0,0.66524]
[1778961297150,47.15,78216.9,0.0,-0.99659,0.0,0.66451]
[1778961298160,47.15,78225.41,0.0,-0.99656,0.0,0.66961]
[1778961299170,47.15,78235.75,0.0,-0.99653,0.0,0.67585]
[1778961300174,47.15,78240.59,0.0,-0.99651,0.0,0.67878]
[1778961301181,47.15,78238.84,0.0,-0.99652,0.0,0.67772]
[1778961304679,47.15,78229.41,0.0,-0.99655,0.0,0.67201]
[1778961310244,47.15,78225.72,0.0,-0.99656,0.0,0.66979]
[1778961320316,47.15,78223.0,0.0,-0.99657,0.0,0.66816]
[1778961324348,47.15,78214.07,0.0,-0.9966,0.0,0.66282]
[1778961326363,47.15,78210.62,0.0,-0.99661,0.0,0.66077]
[1778961331397,47.15,78207.69,0.0,-0.99663,0.0,0.65825]
[1778961339453,47.15,78207.49,0.0,-0.99663,0.0,0.65814]
[1778961344488,47.15,78207.49,0.0,-0.99663,0.0,0.65814]
[1778961349527,47.15,78207.42,0.0,-0.99663,0.0,0.6581]
[1778961355568,47.15,78207.41,0.0,-0.99663,0.0,0.65809]
[1778961360604,47.15,78207.94,0.0,-0.99663,0.0,0.6584]
[1778961365636,47.15,78208.27,0.0,-0.99663,0.0,0.6586]
[1778961370670,47.15,78206.22,0.0,-0.99663,0.0,0.65738]
[1778961375710,47.15,78207.98,0.0,-0.99663,0.0,0.65843]
[1778961380740,47.15,78210.13,0.0,-0.99662,0.0,0.6597]
[1778961386782,47.15,78211.5,0.0,-0.99662,0.0,0.66052]
[1778961393831,47.15,78211.12,0.0,-0.99662,0.0,0.65952]
[1778961398866,47.15,78211.22,0.0,-0.99662,0.0,0.65958]
[1778961403902,47.15,78212.14,0.0,-0.99662,0.0,0.66012]
[1778961408935,47.15,78211.2,0.0,-0.99662,0.0,0.65956]
[1778961413971,47.15,78213.03,0.0,-0.99661,0.0,0.66065]
[1778961419007,47.15,78213.84,0.0,-0.99661,0.0,0.66113]
[1778961424043,47.15,78206.66,0.0,-0.99664,0.0,0.65687]
[1778961425523,47.15,78203.26,0.0,-0.99665,0.0,0.65487]
[1778961431092,47.15,78201.99,0.0,-0.99665,0.0,0.65412]
[1778961436129,47.15,78202.23,0.0,-0.99665,0.0,0.65426]
[1778961441163,47.15,78198.3,0.0,-0.99666,0.0,0.65195]
[1778961446197,47.15,78198.3,0.0,-0.99666,0.0,0.65195]
[1778961451235,47.15,78198.82,0.0,-0.99666,0.0,0.65149]
[1778961456270,47.15,78200.19,0.0,-0.99666,0.0,0.65229]
[1778961461304,47.15,78202.05,0.0,-0.99665,0.0,0.65339]
[1778961466339,47.15,78202.42,0.0,-0.99665,0.0,0.6536]
[1778961471375,47.15,78202.74,0.0,-0.99665,0.0,0.65379]
[1778961476410,47.15,78203.02,0.0,-0.99665,0.0,0.65396]
[1778961481445,47.15,78203.44,0.0,-0.99665,0.0,0.6542]
[1778961487486,47.15,78203.6,0.0,-0.99665,0.0,0.6543]
[1778961492523,47.15,78203.85,0.0,-0.99665,0.0,0.65445]
[1778961497557,47.15,78203.94,0.0,-0.99665,0.0,0.6545]
[1778961502593,47.15,78204.03,0.0,-0.99665,0.0,0.65455]
[1778961507628,47.15,78204.25,0.0,-0.99665,0.0,0.65468]
[1778961512663,47.15,78204.07,0.0,-0.99665,0.0,0.65381]
[1778961517699,47.15,78204.33,0.0,-0.99665,0.0,0.65396]
[1778961522733,47.15,78203.27,0.0,-0.99665,0.0,0.65334]
[1778961527768,47.15,78203.09,0.0,-0.99665,0.0,0.65323]
[1778961532803,47.15,78203.28,0.0,-0.99665,0.0,0.65334]
[1778961537838,47.15,78202.98,0.0,-0.99666,0.0,0.65317]
[1778961542873,47.15,78203.1,0.0,-0.99665,0.0,0.65324]
[1778961544887,47.15,78208.59,0.0,-0.99664,0.0,0.65648]
[1778961545897,47.15,78211.7,0.0,-0.99663,0.0,0.65832]
[1778961552943,47.15,78211.23,0.0,-0.99663,0.0,0.65804]
[1778961557979,47.15,78214.58,0.0,-0.99662,0.0,0.66003]
[1778961563015,47.15,78214.67,0.0,-0.99662,0.0,0.66008]
[1778961568049,47.15,78214.09,0.0,-0.99662,0.0,0.65973]
[1778961576578,47.15,78210.94,0.0,-0.99663,0.0,0.65709]
[1778961582148,47.15,78209.64,0.0,-0.99664,0.0,0.65633]
[1778961588196,47.15,78206.87,0.0,-0.99665,0.0,0.65469]
[1778961593234,47.15,78204.78,0.0,-0.99665,0.0,0.65346]
[1778961599275,47.15,78203.22,0.0,-0.99666,0.0,0.65254]
[1778961604324,47.15,78211.34,0.0,-0.99663,0.0,0.65733]
[1778961605321,47.15,78212.8,0.0,-0.99663,0.0,0.6582]
[1778961606797,47.15,78221.76,0.0,-0.9966,0.0,0.66352]
[1778961607335,47.15,78221.76,0.0,-0.9966,0.0,0.66352]
[1778961611371,47.15,78218.66,0.0,-0.99661,0.0,0.66168]
[1778961612370,47.15,78212.64,0.0,-0.99663,0.0,0.6581]
[1778961613378,47.15,78213.08,0.0,-0.99663,0.0,0.65836]
[1778961618414,47.15,78217.07,0.0,-0.99661,0.0,0.66073]
[1778961623448,47.15,78217.22,0.0,-0.99661,0.0,0.66082]
[1778961628485,47.15,78216.71,0.0,-0.99661,0.0,0.66052]
[1778961633518,47.15,78216.29,0.0,-0.99662,0.0,0.65949]
[1778961638554,47.15,78216.39,0.0,-0.99662,0.0,0.65955]
[1778961642581,47.15,78208.97,0.0,-0.99664,0.0,0.65516]
[1778961644596,47.15,78206.4,0.0,-0.99665,0.0,0.65364]
[1778961649631,47.15,78206.23,0.0,-0.99665,0.0,0.65354]
[1778961654666,47.15,78206.11,0.0,-0.99665,0.0,0.65347]
[1778961659700,47.15,78203.66,0.0,-0.99666,0.0,0.65203]
[1778961664735,47.15,78205.2,0.0,-0.99666,0.0,0.65294]
[1778961669771,47.15,78205.36,0.0,-0.99665,0.0,0.65303]
[1778961674806,47.15,78205.46,0.0,-0.99665,0.0,0.65309]
[1778961679840,47.15,78205.7,0.0,-0.99665,0.0,0.65323]
[1778961684880,47.15,78205.76,0.0,-0.99665,0.0,0.65327]
[1778961690920,47.15,78205.71,0.0,-0.99665,0.0,0.65324]
[1778961695955,47.15,78205.93,0.0,-0.99666,0.0,0.6526]
[1778961700990,47.15,78205.95,0.0,-0.99666,0.0,0.65261]
[1778961707506,47.15,78206.08,0.0,-0.99666,0.0,0.65269]
[1778961715088,47.15,78206.15,0.0,-0.99666,0.0,0.65273]
[1778961720124,47.15,78205.6,0.0,-0.99666,0.0,0.65241]
[1778961725158,47.15,78208.67,0.0,-0.99665,0.0,0.65421]
[1778961730192,47.15,78210.72,0.0,-0.99664,0.0,0.65542]
[1778961735229,47.15,78208.59,0.0,-0.99665,0.0,0.65417]
[1778961741272,47.15,78207.46,0.0,-0.99665,0.0,0.6535]
[1778961746306,47.15,78206.96,0.0,-0.99665,0.0,0.65321]
[1778961751341,47.15,78206.97,0.0,-0.99666,0.0,0.65244]
[1778961756377,47.15,78206.67,0.0,-0.99666,0.0,0.65227]
[1778961761412,47.15,78207.68,0.0,-0.99665,0.0,0.65286]
[1778961767929,47.15,78208.96,0.0,-0.99665,0.0,0.65362]
[1778961775510,47.15,78208.36,0.0,-0.99665,0.0,0.65326]
[1778961780547,47.15,78208.03,0.0,-0.99665,0.0,0.65307]
[1778961785580,47.15,78207.1,0.0,-0.99666,0.0,0.65252]
[1778961791621,47.15,78207.3,0.0,-0.99666,0.0,0.65264]
[1778961796657,47.15,78204.94,0.0,-0.99666,0.0,0.65125]
[1778961801692,47.15,78205.29,0.0,-0.99666,0.0,0.65146]
[1778961806733,47.15,78205.8,0.0,-0.99666,0.0,0.65176]
[1778961811767,47.15,78204.05,0.0,-0.99667,0.0,0.64996]
[1778961816802,47.15,78203.86,0.0,-0.99667,0.0,0.64985]
[1778961828886,47.15,78202.48,0.0,-0.99668,0.0,0.64904]
[1778961834928,47.15,78201.36,0.0,-0.99668,0.0,0.64839]
[1778961840970,47.15,78200.88,0.0,-0.99668,0.0,0.64811]
[1778961842988,47.15,78211.72,0.0,-0.99665,0.0,0.65447]
[1778961843995,47.15,78228.43,0.0,-0.99659,0.0,0.6644]
[1778961845003,47.15,78234.74,0.0,-0.99657,0.0,0.66818]
[1778961846009,47.15,78237.66,0.0,-0.99656,0.0,0.66993]
[1778961851044,47.15,78240.31,0.0,-0.99655,0.0,0.67153]
[1778961858093,47.15,78241.47,0.0,-0.99655,0.0,0.67223]
[1778961863128,47.15,78242.26,0.0,-0.99654,0.0,0.67271]
[1778961868163,47.15,78239.98,0.0,-0.99655,0.0,0.67133]
[1778961874205,47.15,78242.37,0.0,-0.99655,0.0,0.67199]
[1778961879240,47.15,78244.24,0.0,-0.99654,0.0,0.67312]
[1778961884275,47.15,78245.75,0.0,-0.99653,0.0,0.67403]
[1778961893338,47.15,78249.79,0.0,-0.99652,0.0,0.67648]
[1778961898852,47.15,78251.98,0.0,-0.99651,0.0,0.67781]
[1778961906430,47.15,78255.14,0.0,-0.9965,0.0,0.67973]
[1778961914486,47.15,78257.79,0.0,-0.99649,0.0,0.68135]
[1778961918991,47.15,78248.71,0.0,-0.99652,0.0,0.67582]
[1778961920529,47.15,78248.26,0.0,-0.99653,0.0,0.67555]
[1778961927576,47.15,78247.41,0.0,-0.99653,0.0,0.67504]
[1778961930597,47.15,78251.3,0.0,-0.99652,0.0,0.6774]
[1778961935633,47.15,78251.01,0.0,-0.99652,0.0,0.67643]
[1778961940667,47.15,78251.42,0.0,-0.99652,0.0,0.67668]
[1778961945702,47.15,78251.33,0.0,-0.99652,0.0,0.67662]
[1778961950741,47.15,78251.27,0.0,-0.99652,0.0,0.67659]
[1778961955772,47.15,78251.3,0.0,-0.99652,0.0,0.67661]
[1778961960810,47.15,78251.55,0.0,-0.99652,0.0,0.67676]
[1778961965842,47.15,78251.54,0.0,-0.99652,0.0,0.67675]
[1778961973900,47.15,78251.58,0.0,-0.99652,0.0,0.67678]
[1778961978936,47.15,78252.32,0.0,-0.99652,0.0,0.67723]
[1778961983972,47.15,78254.78,0.0,-0.99651,0.0,0.67872]
[1778961990015,47.15,78255.13,0.0,-0.99651,0.0,0.67894]
[1778961995047,47.15,78254.56,0.0,-0.99651,0.0,0.6778]
[1778962000083,47.15,78254.63,0.0,-0.99651,0.0,0.67784]
[1778962005117,47.15,78256.85,0.0,-0.9965,0.0,0.67919]
[1778962010152,47.15,78259.4,0.0,-0.9965,0.0,0.68075]
[1778962016194,47.15,78261.95,0.0,-0.99649,0.0,0.6823]
[1778962021229,47.15,78264.07,0.0,-0.99648,0.0,0.6836]
[1778962026265,47.15,78265.28,0.0,-0.99648,0.0,0.68434]
[1778962031303,47.15,78263.95,0.0,-0.99648,0.0,0.68353]
[1778962034322,47.15,78257.37,0.0,-0.9965,0.0,0.67951]
[1778962035328,47.15,78248.83,0.0,-0.99653,0.0,0.67432]
[1778962036335,47.15,78248.5,0.0,-0.99653,0.0,0.67412]
[1778962050437,47.15,78250.12,0.0,-0.99653,0.0,0.6751]
[1778962059982,47.15,78250.56,0.0,-0.99653,0.0,0.67458]
[1778962064538,47.15,78256.24,0.0,-0.99651,0.0,0.67803]
[1778962070054,47.15,78258.1,0.0,-0.9965,0.0,0.67916]
[1778962075615,47.15,78257.63,0.0,-0.99651,0.0,0.67887]
[1778962080650,47.15,78256.87,0.0,-0.99651,0.0,0.67841]
[1778962085685,47.15,78256.67,0.0,-0.99651,0.0,0.67829]
[1778962092734,47.15,78257.15,0.0,-0.99651,0.0,0.67858]
[1778962097769,47.15,78257.2,0.0,-0.99651,0.0,0.67861]
[1778962102804,47.15,78256.58,0.0,-0.99651,0.0,0.67824]
[1778962107839,47.15,78255.93,0.0,-0.99651,0.0,0.67784]
[1778962112876,47.15,78255.79,0.0,-0.99652,0.0,0.67696]
[1778962117911,47.15,78257.22,0.0,-0.99651,0.0,0.67783]
[1778962122946,47.15,78262.82,0.0,-0.99649,0.0,0.68125]
[1778962127978,47.15,78264.73,0.0,-0.99649,0.0,0.68241]
[1778962133014,47.15,78266.33,0.0,-0.99648,0.0,0.68339]
[1778962138050,47.15,78267.0,0.0,-0.99648,0.0,0.6838]
[1778962143089,47.15,78260.09,0.0,-0.9965,0.0,0.67958]
[1778962144095,47.15,78249.65,0.0,-0.99654,0.0,0.67324]
[1778962145104,47.15,78250.82,0.0,-0.99653,0.0,0.67395]
[1778962148123,47.15,78253.69,0.0,-0.99652,0.0,0.67569]
[1778962153158,47.15,78253.23,0.0,-0.99653,0.0,0.67541]
[1778962158193,47.15,78251.72,0.0,-0.99653,0.0,0.67449]
[1778962163228,47.15,78249.12,0.0,-0.99654,0.0,0.67292]
[1778962168263,47.15,78247.66,0.0,-0.99654,0.0,0.67204]
[1778962173299,47.15,78247.5,0.0,-0.99655,0.0,0.67116]
[1778962176319,47.15,78254.11,0.0,-0.99653,0.0,0.67515]
[1778962181354,47.15,78257.5,0.0,-0.99651,0.0,0.67721]
[1778962186390,47.15,78259.29,0.0,-0.99651,0.0,0.6783]
[1778962192431,47.15,78259.83,0.0,-0.99651,0.0,0.67863]
[1778962197466,47.15,78259.12,0.0,-0.99651,0.0,0.6782]
[1778962202502,47.15,78258.05,0.0,-0.99651,0.0,0.67755]
[1778962208543,47.15,78254.74,0.0,-0.99652,0.0,0.67554]
[1778962215592,47.15,78254.41,0.0,-0.99653,0.0,0.67534]
[1778962221636,47.15,78254.46,0.0,-0.99652,0.0,0.67537]
[1778962226671,47.15,78257.85,0.0,-0.99651,0.0,0.67742]
[1778962231706,47.15,78261.58,0.0,-0.9965,0.0,0.6789]
[1778962236743,47.15,78262.82,0.0,-0.9965,0.0,0.67966]
[1778962241777,47.15,78265.4,0.0,-0.99649,0.0,0.68123]
[1778962246812,47.15,78267.88,0.0,-0.99648,0.0,0.68275]
[1778962251856,47.15,78269.43,0.0,-0.99648,0.0,0.6837]
[1778962256890,47.15,78270.49,0.0,-0.99647,0.0,0.68435]
[1778962262933,47.15,78270.9,0.0,-0.99647,0.0,0.6846]
[1778962267968,47.15,78271.81,0.0,-0.99647,0.0,0.68516]
[1778962274011,47.15,78269.98,0.0,-0.99648,0.0,0.68404]
[1778962279045,47.15,78270.22,0.0,-0.99647,0.0,0.68418]
[1778962284082,47.15,78270.69,0.0,-0.99647,0.0,0.68447]
[1778962290122,47.15,78271.38,0.0,-0.99647,0.0,0.6849]
[1778962297172,47.15,78273.1,0.0,-0.99647,0.0,0.68515]
[1778962302206,47.15,78270.09,0.0,-0.99648,0.0,0.68331]
[1778962307241,47.15,78267.64,0.0,-0.99649,0.0,0.68181]
[1778962312276,47.15,78266.7,0.0,-0.99649,0.0,0.68123]
[1778962317311,47.15,78266.49,0.0,-0.99649,0.0,0.68111]
[1778962322352,47.15,78266.6,0.0,-0.99649,0.0,0.68117]
[1778962327391,47.15,78266.96,0.0,-0.99649,0.0,0.68139]
[1778962332422,47.15,78268.0,0.0,-0.99649,0.0,0.68203]
[1778962337458,47.15,78269.01,0.0,-0.99648,0.0,0.68265]
[1778962342491,47.15,78269.53,0.0,-0.99648,0.0,0.68296]
[1778962349540,47.15,78269.98,0.0,-0.99648,0.0,0.68324]
[1778962357600,47.15,78272.71,0.0,-0.99647,0.0,0.68412]
[1778962362636,47.15,78271.22,0.0,-0.99648,0.0,0.6832]
[1778962367669,47.15,78270.3,0.0,-0.99648,0.0,0.68264]
[1778962374718,47.15,78271.0,0.0,-0.99648,0.0,0.68307]
[1778962379753,47.15,78268.07,0.0,-0.99649,0.0,0.68128]
[1778962384794,47.15,78263.86,0.0,-0.9965,0.0,0.67871]
[1778962390830,47.15,78261.58,0.0,-0.99651,0.0,0.67732]
[1778962395865,47.15,78259.98,0.0,-0.99652,0.0,0.67635]
[1778962400900,47.15,78259.82,0.0,-0.99652,0.0,0.67625]
[1778962405936,47.15,78257.76,0.0,-0.99653,0.0,0.675]
[1778962412449,47.15,78257.67,0.0,-0.99653,0.0,0.67416]
[1778962418020,47.15,78256.69,0.0,-0.99653,0.0,0.67356]
[1778962428092,47.15,78257.36,0.0,-0.99653,0.0,0.67397]
[1778962431115,47.15,78262.47,0.0,-0.99651,0.0,0.67707]
[1778962437157,47.15,78263.59,0.0,-0.99651,0.0,0.67775]
[1778962442662,47.15,78266.04,0.0,-0.9965,0.0,0.67924]
[1778962448234,47.15,78265.87,0.0,-0.9965,0.0,0.67914]
[1778962453271,47.15,78268.22,0.0,-0.99649,0.0,0.68057]
[1778962458308,47.15,78271.91,0.0,-0.99648,0.0,0.68283]
[1778962462801,47.15,78265.6,0.0,-0.9965,0.0,0.67897]
[1778962463342,47.15,78265.6,0.0,-0.9965,0.0,0.67897]
[1778962468377,47.15,78268.2,0.0,-0.99649,0.0,0.68056]
[1778962473413,47.15,78267.54,0.0,-0.9965,0.0,0.67936]
[1778962477441,47.15,78267.22,0.0,-0.9965,0.0,0.67917]
[1778962482477,47.15,78267.77,0.0,-0.9965,0.0,0.6795]
[1778962489525,47.15,78268.36,0.0,-0.9965,0.0,0.67986]
[1778962494561,47.15,78266.78,0.0,-0.9965,0.0,0.6789]
[1778962499595,47.15,78268.22,0.0,-0.9965,0.0,0.67978]
[1778962503623,47.15,78274.19,0.0,-0.99648,0.0,0.68343]
[1778962512692,47.15,78274.07,0.0,-0.99648,0.0,0.68336]
[1778962517726,47.15,78273.94,0.0,-0.99648,0.0,0.68328]
[1778962522764,47.15,78273.57,0.0,-0.99648,0.0,0.68305]
[1778962527796,47.15,78273.19,0.0,-0.99648,0.0,0.68282]
[1778962532831,47.15,78274.68,0.0,-0.99648,0.0,0.68293]
[1778962537866,47.15,78274.7,0.0,-0.99648,0.0,0.68294]
[1778962541894,47.15,78279.84,0.0,-0.99646,0.0,0.6861]
[1778962546930,47.15,78282.35,0.0,-0.99645,0.0,0.68764]
[1778962551964,47.15,78281.45,0.0,-0.99646,0.0,0.68709]
[1778962557000,47.15,78278.04,0.0,-0.99647,0.0,0.68499]
[1778962562034,47.15,78278.34,0.0,-0.99647,0.0,0.68518]
[1778962567069,47.15,78278.23,0.0,-0.99647,0.0,0.68511]
[1778962573576,47.15,78276.2,0.0,-0.99647,0.0,0.68386]
[1778962579153,47.15,78274.04,0.0,-0.99648,0.0,0.68254]
[1778962584188,47.15,78273.98,0.0,-0.99648,0.0,0.6825]
[1778962589223,47.15,78273.77,0.0,-0.99648,0.0,0.68237]
[1778962595265,47.15,78273.69,0.0,-0.99649,0.0,0.68153]
[1778962600300,47.15,78274.92,0.0,-0.99648,0.0,0.68228]
[1778962605335,47.15,78274.91,0.0,-0.99648,0.0,0.68228]
[1778962613857,47.15,78274.88,0.0,-0.99648,0.0,0.68226]
[1778962619434,47.15,78275.03,0.0,-0.99648,0.0,0.68235]
[1778962626483,47.15,78274.64,0.0,-0.99648,0.0,0.68211]
[1778962632526,47.15,78274.68,0.0,-0.99648,0.0,0.68213]
[1778962637561,47.15,78274.61,0.0,-0.99648,0.0,0.68209]
[1778962642596,47.15,78278.88,0.0,-0.99647,0.0,0.68471]
[1778962652666,47.15,78279.15,0.0,-0.99647,0.0,0.68408]
[1778962657701,47.15,78278.44,0.0,-0.99647,0.0,0.68364]
[1778962662737,47.15,78278.96,0.0,-0.99647,0.0,0.68396]
[1778962667772,47.15,78279.94,0.0,-0.99647,0.0,0.68456]
[1778962672807,47.15,78279.05,0.0,-0.99647,0.0,0.68401]
[1778962682876,47.15,78278.63,0.0,-0.99647,0.0,0.68376]
[1778962688918,47.15,78277.07,0.0,-0.99648,0.0,0.6828]
[1778962690931,47.15,78267.82,0.0,-0.99651,0.0,0.67715]
[1778962691940,47.15,78266.69,0.0,-0.99651,0.0,0.67647]
[1778962699995,47.15,78266.17,0.0,-0.99652,0.0,0.67615]
[1778962706037,47.15,78265.79,0.0,-0.99652,0.0,0.67592]
[1778962711072,47.15,78267.62,0.0,-0.99652,0.0,0.67624]
[1778962721143,47.15,78268.53,0.0,-0.99651,0.0,0.67679]
[1778962726178,47.15,78265.91,0.0,-0.99652,0.0,0.6752]
[1778962731213,47.15,78266.34,0.0,-0.99652,0.0,0.67546]
[1778962736248,47.15,78268.11,0.0,-0.99651,0.0,0.67654]
[1778962742289,47.15,78269.3,0.0,-0.99651,0.0,0.67726]
[1778962748332,47.15,78271.12,0.0,-0.9965,0.0,0.67837]
[1778962753367,47.15,78272.98,0.0,-0.9965,0.0,0.6795]
[1778962758402,47.15,78279.32,0.0,-0.99648,0.0,0.68338]
[1778962763439,47.15,78280.55,0.0,-0.99647,0.0,0.68414]
[1778962769478,47.15,78279.0,0.0,-0.99648,0.0,0.68319]
[1778962774982,47.15,78275.29,0.0,-0.99649,0.0,0.68012]
[1778962780558,47.15,78274.17,0.0,-0.9965,0.0,0.67944]
[1778962787605,47.15,78273.28,0.0,-0.9965,0.0,0.67889]
[1778962795122,47.15,78271.58,0.0,-0.99651,0.0,0.67786]
[1778962801704,47.15,78269.05,0.0,-0.99651,0.0,0.67632]
[1778962810769,47.15,78266.95,0.0,-0.99652,0.0,0.67504]
[1778962816808,47.15,78266.27,0.0,-0.99652,0.0,0.67463]
[1778962819829,47.15,78259.23,0.0,-0.99655,0.0,0.67037]
[1778962824864,47.15,78258.21,0.0,-0.99655,0.0,0.66976]
[1778962830907,47.15,78257.62,0.0,-0.99655,0.0,0.6694]
[1778962839969,47.15,78258.86,0.0,-0.99655,0.0,0.66936]
[1778962845010,47.15,78259.33,0.0,-0.99655,0.0,0.66965]
[1778962850049,47.15,78258.04,0.0,-0.99656,0.0,0.66887]
[1778962855083,47.15,78258.61,0.0,-0.99655,0.0,0.66921]
[1778962860121,47.15,78260.92,0.0,-0.99655,0.0,0.6706]
[1778962865154,47.15,78263.53,0.0,-0.99654,0.0,0.67218]
[1778962873209,47.15,78263.96,0.0,-0.99654,0.0,0.67244]
[1778962878243,47.15,78263.4,0.0,-0.99654,0.0,0.6721]
[1778962885293,47.15,78263.06,0.0,-0.99654,0.0,0.6719]
[1778962895826,47.15,78262.99,0.0,-0.99654,0.0,0.67107]
[1778962905896,47.15,78262.99,0.0,-0.99654,0.0,0.67107]
[1778962911475,47.15,78262.83,0.0,-0.99654,0.0,0.67097]
[1778962917517,47.15,78262.96,0.0,-0.99654,0.0,0.67105]
[1778962926036,47.15,78265.12,0.0,-0.99654,0.0,0.67235]
[1778962929601,47.15,78267.6,0.0,-0.99653,0.0,0.67386]
[1778962936108,47.15,78266.42,0.0,-0.99653,0.0,0.67314]
[1778962941685,47.15,78268.66,0.0,-0.99652,0.0,0.6745]
[1778962946178,47.15,78261.58,0.0,-0.99655,0.0,0.67022]
[1778962947727,47.15,78261.58,0.0,-0.99655,0.0,0.67022]
[1778962952762,47.15,78261.18,0.0,-0.99655,0.0,0.66919]
[1778962957797,47.15,78261.3,0.0,-0.99655,0.0,0.66926]
[1778962962832,47.15,78261.67,0.0,-0.99655,0.0,0.66948]
[1778962976387,47.15,78261.44,0.0,-0.99655,0.0,0.66934]
[1778962981966,47.15,78261.51,0.0,-0.99655,0.0,0.66939]
[1778962990023,47.15,78261.28,0.0,-0.99655,0.0,0.66925]
[1778962996067,47.15,78261.78,0.0,-0.99655,0.0,0.66955]
[1778963002109,47.15,78262.0,0.0,-0.99655,0.0,0.66968]
[1778963007144,47.15,78262.11,0.0,-0.99655,0.0,0.66975]
[1778963012179,47.15,78262.13,0.0,-0.99655,0.0,0.66897]
[1778963017214,47.15,78262.18,0.0,-0.99655,0.0,0.669]
[1778963025275,47.15,78262.29,0.0,-0.99655,0.0,0.66907]
[1778963031312,47.15,78262.44,0.0,-0.99655,0.0,0.66916]
[1778963036353,47.15,78265.44,0.0,-0.99654,0.0,0.67097]
[1778963042392,47.15,78266.01,0.0,-0.99654,0.0,0.67131]
[1778963047428,47.15,78266.38,0.0,-0.99654,0.0,0.67154]
[1778963051457,47.15,78256.2,0.0,-0.99657,0.0,0.66541]
[1778963057498,47.15,78256.88,0.0,-0.99657,0.0,0.66582]
[1778963065554,47.15,78256.84,0.0,-0.99657,0.0,0.66579]
[1778963071596,47.15,78258.84,0.0,-0.99657,0.0,0.66621]
[1778963077088,47.15,78260.41,0.0,-0.99656,0.0,0.66715]
[1778963083680,47.15,78260.73,0.0,-0.99656,0.0,0.66735]
[1778963092743,47.15,78261.26,0.0,-0.99656,0.0,0.66766]
[1778963101807,47.15,78261.49,0.0,-0.99656,0.0,0.6678]
[1778963107303,47.15,78261.62,0.0,-0.99656,0.0,0.66788]
[1778963112883,47.15,78262.47,0.0,-0.99656,0.0,0.66839]
[1778963117918,47.15,78263.87,0.0,-0.99655,0.0,0.66924]
[1778963122954,47.15,78268.03,0.0,-0.99654,0.0,0.67175]
[1778963127990,47.15,78268.45,0.0,-0.99654,0.0,0.672]
[1778963133025,47.15,78270.04,0.0,-0.99654,0.0,0.67217]
[1778963138059,47.15,78268.91,0.0,-0.99654,0.0,0.67149]
[1778963144102,47.15,78268.69,0.0,-0.99654,0.0,0.67136]
[1778963149136,47.15,78267.0,0.0,-0.99655,0.0,0.67034]
[1778963154171,47.15,78266.66,0.0,-0.99655,0.0,0.67013]
[1778963159207,47.15,78266.42,0.0,-0.99655,0.0,0.66999]
[1778963164241,47.15,78265.83,0.0,-0.99655,0.0,0.66963]
[1778963170283,47.15,78265.55,0.0,-0.99655,0.0,0.66946]
[1778963175318,47.15,78265.5,0.0,-0.99655,0.0,0.66943]
[1778963179348,47.15,78278.01,0.0,-0.99651,0.0,0.67701]
[1778963180357,47.15,78278.23,0.0,-0.99651,0.0,0.67714]
[1778963186396,47.15,78278.08,0.0,-0.99651,0.0,0.67705]
[1778963195459,47.15,78277.48,0.0,-0.99651,0.0,0.67589]
[1778963201504,47.15,78276.46,0.0,-0.99652,0.0,0.67527]
[1778963207543,47.15,78275.58,0.0,-0.99652,0.0,0.67474]
[1778963212580,47.15,78275.48,0.0,-0.99652,0.0,0.67468]
[1778963217618,47.15,78274.6,0.0,-0.99652,0.0,0.67414]
[1778963222648,47.15,78274.88,0.0,-0.99652,0.0,0.67431]
[1778963227684,47.15,78282.91,0.0,-0.9965,0.0,0.6792]
[1778963232719,47.15,78282.77,0.0,-0.9965,0.0,0.67912]
[1778963237754,47.15,78281.04,0.0,-0.9965,0.0,0.67806]
[1778963239768,47.15,78275.69,0.0,-0.99652,0.0,0.67481]
[1778963246818,47.15,78275.03,0.0,-0.99652,0.0,0.67441]
[1778963252859,47.15,78274.93,0.0,-0.99653,0.0,0.67355]
[1778963258361,47.15,78275.14,0.0,-0.99653,0.0,0.67368]
[1778963268431,47.15,78275.42,0.0,-0.99652,0.0,0.67385]
[1778963274006,47.15,78272.14,0.0,-0.99654,0.0,0.67186]
[1778963279041,47.15,78273.1,0.0,-0.99653,0.0,0.67245]
[1778963284076,47.15,78272.81,0.0,-0.99653,0.0,0.67227]
[1778963289111,47.15,78271.3,0.0,-0.99654,0.0,0.67136]
[1778963298642,47.15,78270.53,0.0,-0.99654,0.0,0.67089]
[1778963304216,47.15,78268.35,0.0,-0.99655,0.0,0.66957]
[1778963306230,47.15,78258.27,0.0,-0.99658,0.0,0.66352]
[1778963307237,47.15,78256.91,0.0,-0.99659,0.0,0.66271]
[1778963312273,47.15,78258.12,0.0,-0.99659,0.0,0.66265]
[1778963318786,47.15,78258.65,0.0,-0.99659,0.0,0.66296]
[1778963324356,47.15,78258.98,0.0,-0.99658,0.0,0.66316]
[1778963335431,47.15,78259.92,0.0,-0.99658,0.0,0.66372]
[1778963340469,47.15,78260.75,0.0,-0.99658,0.0,0.66422]
[1778963345504,47.15,78261.25,0.0,-0.99658,0.0,0.66452]
[1778963350540,47.15,78261.22,0.0,-0.99658,0.0,0.6645]
[1778963355574,47.15,78263.83,0.0,-0.99657,0.0,0.66607]
[1778963360609,47.15,78266.14,0.0,-0.99656,0.0,0.66746]
[1778963369675,47.15,78268.13,0.0,-0.99655,0.0,0.66866]
[1778963374709,47.15,78271.0,0.0,-0.99655,0.0,0.6696]
[1778963379744,47.15,78271.44,0.0,-0.99655,0.0,0.66986]
[1778963385786,47.15,78271.49,0.0,-0.99655,0.0,0.66989]
[1778963390820,47.15,78268.89,0.0,-0.99656,0.0,0.66833]
[1778963394850,47.15,78257.42,0.0,-0.99659,0.0,0.66145]
[1778963395857,47.15,78253.74,0.0,-0.99661,0.0,0.65925]
[1778963396865,47.15,78248.33,0.0,-0.99662,0.0,0.65604]
[1778963401899,47.15,78242.8,0.0,-0.99664,0.0,0.65277]
[1778963406935,47.15,78238.39,0.0,-0.99666,0.0,0.65017]
[1778963409955,47.15,78230.69,0.0,-0.99668,0.0,0.64565]
[1778963412981,47.15,78225.3,0.0,-0.9967,0.0,0.64251]
[1778963414996,47.15,78220.15,0.0,-0.99672,0.0,0.63951]
[1778963419492,47.15,78214.4,0.0,-0.99674,0.0,0.63619]
[1778963426072,47.15,78213.73,0.0,-0.99674,0.0,0.6358]
[1778963433121,47.15,78213.09,0.0,-0.99674,0.0,0.63467]
[1778963438156,47.15,78210.86,0.0,-0.99675,0.0,0.63339]
[1778963443191,47.15,78210.42,0.0,-0.99675,0.0,0.63314]
[1778963448227,47.15,78209.97,0.0,-0.99675,0.0,0.63288]
[1778963453263,47.15,78209.29,0.0,-0.99676,0.0,0.63249]
[1778963459772,47.15,78208.58,0.0,-0.99676,0.0,0.63208]
[1778963465346,47.15,78201.41,0.0,-0.99678,0.0,0.62797]
[1778963466355,47.15,78186.68,0.0,-0.99683,0.0,0.61961]
[1778963467360,47.15,78177.78,0.0,-0.99686,0.0,0.6146]
[1778963468367,47.15,78182.24,0.0,-0.99684,0.0,0.6171]
[1778963473403,47.15,78181.09,0.0,-0.99685,0.0,0.61646]
[1778963476423,47.15,78178.16,0.0,-0.99686,0.0,0.61481]
[1778963482466,47.15,78177.1,0.0,-0.99686,0.0,0.61422]
[1778963487500,47.15,78175.48,0.0,-0.99686,0.0,0.61331]
[1778963488507,47.15,78183.19,0.0,-0.99684,0.0,0.61764]
[1778963489983,47.15,78185.33,0.0,-0.99683,0.0,0.61884]
[1778963495556,47.15,78187.53,0.0,-0.99683,0.0,0.61934]
[1778963500592,47.15,78188.38,0.0,-0.99683,0.0,0.61982]
[1778963505627,47.15,78193.4,0.0,-0.99681,0.0,0.62266]
[1778963510661,47.15,78196.11,0.0,-0.9968,0.0,0.6242]
[1778963515697,47.15,78199.76,0.0,-0.99679,0.0,0.62628]
[1778963520732,47.15,78201.14,0.0,-0.99679,0.0,0.62707]
[1778963525769,47.15,78202.36,0.0,-0.99678,0.0,0.62776]
[1778963530804,47.15,78204.95,0.0,-0.99677,0.0,0.62924]
[1778963535838,47.15,78205.54,0.0,-0.99677,0.0,0.62958]
[1778963540874,47.15,78206.16,0.0,-0.99677,0.0,0.62994]
[1778963545909,47.15,78206.14,0.0,-0.99677,0.0,0.62993]
[1778963550944,47.15,78206.2,0.0,-0.99677,0.0,0.62996]
[1778963555980,47.15,78206.38,0.0,-0.99677,0.0,0.62931]
[1778963561014,47.15,78206.13,0.0,-0.99677,0.0,0.62917]
[1778963569070,47.15,78206.16,0.0,-0.99677,0.0,0.62918]
[1778963574106,47.15,78203.51,0.0,-0.99678,0.0,0.62767]
[1778963579137,47.15,78200.29,0.0,-0.99679,0.0,0.62583]
[1778963584175,47.15,78197.62,0.0,-0.9968,0.0,0.62431]
[1778963589210,47.15,78197.39,0.0,-0.9968,0.0,0.62418]
[1778963594245,47.15,78195.19,0.0,-0.99681,0.0,0.62293]
[1778963599281,47.15,78192.8,0.0,-0.99682,0.0,0.62158]
[1778963607339,47.15,78191.66,0.0,-0.99682,0.0,0.62093]
[1778963612374,47.15,78189.73,0.0,-0.99683,0.0,0.6191]
[1778963617408,47.15,78189.02,0.0,-0.99683,0.0,0.6187]
[1778963622443,47.15,78189.24,0.0,-0.99683,0.0,0.61882]
[1778963627478,47.15,78194.11,0.0,-0.99682,0.0,0.62158]
[1778963632513,47.15,78198.09,0.0,-0.9968,0.0,0.62383]
[1778963637549,47.15,78200.52,0.0,-0.9968,0.0,0.62522]
[1778963644597,47.15,78198.02,0.0,-0.9968,0.0,0.62379]
[1778963649632,47.15,78195.01,0.0,-0.99681,0.0,0.62209]
[1778963654668,47.15,78193.04,0.0,-0.99682,0.0,0.62097]
[1778963661195,47.15,78191.79,0.0,-0.99682,0.0,0.62026]
[1778963667759,47.15,78190.07,0.0,-0.99683,0.0,0.61929]
[1778963672793,47.15,78188.89,0.0,-0.99684,0.0,0.61788]
[1778963677828,47.15,78188.03,0.0,-0.99684,0.0,0.6174]
[1778963682863,47.15,78187.29,0.0,-0.99684,0.0,0.61698]
[1778963689912,47.15,78186.8,0.0,-0.99684,0.0,0.61671]
[1778963695954,47.15,78186.19,0.0,-0.99685,0.0,0.61636]
[1778963700989,47.15,78185.76,0.0,-0.99685,0.0,0.61612]
[1778963701996,47.15,78197.76,0.0,-0.99681,0.0,0.6229]
[1778963703003,47.15,78203.09,0.0,-0.99679,0.0,0.62593]
[1778963709045,47.15,78207.0,0.0,-0.99678,0.0,0.62816]
[1778963714080,47.15,78209.28,0.0,-0.99677,0.0,0.62947]
[1778963719115,47.15,78208.88,0.0,-0.99677,0.0,0.62924]
[1778963724150,47.15,78210.69,0.0,-0.99677,0.0,0.63027]
[1778963729186,47.15,78214.02,0.0,-0.99676,0.0,0.63219]
[1778963734221,47.15,78216.32,0.0,-0.99675,0.0,0.63275]
[1778963739256,47.15,78216.43,0.0,-0.99675,0.0,0.63282]
[1778963745298,47.15,78217.88,0.0,-0.99675,0.0,0.63365]
[1778963751827,47.15,78218.45,0.0,-0.99675,0.0,0.63398]
[1778963757382,47.15,78223.6,0.0,-0.99673,0.0,0.63695]
[1778963762418,47.15,78223.2,0.0,-0.99673,0.0,0.63672]
[1778963767457,47.15,78221.94,0.0,-0.99673,0.0,0.63599]
[1778963769468,47.15,78216.82,0.0,-0.99675,0.0,0.63304]
[1778963770476,47.15,78211.85,0.0,-0.99677,0.0,0.63019]
[1778963771966,47.15,78211.77,0.0,-0.99677,0.0,0.63014]
[1778963782037,47.15,78212.91,0.0,-0.99676,0.0,0.63079]
[1778963790619,47.15,78215.7,0.0,-0.99676,0.0,0.6324]
[1778963800685,47.15,78213.24,0.0,-0.99677,0.0,0.63023]
[1778963802179,47.15,78203.25,0.0,-0.9968,0.0,0.62452]
[1778963807738,47.15,78201.62,0.0,-0.9968,0.0,0.6236]
[1778963812777,47.15,78201.05,0.0,-0.99681,0.0,0.62327]
[1778963817812,47.15,78201.61,0.0,-0.9968,0.0,0.62359]
[1778963822846,47.15,78199.65,0.0,-0.99681,0.0,0.62248]
[1778963827885,47.15,78198.42,0.0,-0.99681,0.0,0.62178]
[1778963832919,47.15,78200.53,0.0,-0.99681,0.0,0.62298]
[1778963837956,47.15,78205.22,0.0,-0.99679,0.0,0.62565]
[1778963843996,47.15,78209.66,0.0,-0.99678,0.0,0.62818]
[1778963846011,47.15,78217.39,0.0,-0.99675,0.0,0.63261]
[1778963848024,47.15,78219.99,0.0,-0.99675,0.0,0.63411]
[1778963853059,47.15,78225.01,0.0,-0.99673,0.0,0.63625]
[1778963858095,47.15,78227.04,0.0,-0.99673,0.0,0.63742]
[1778963864136,47.15,78228.23,0.0,-0.99672,0.0,0.63811]
[1778963869173,47.15,78229.15,0.0,-0.99672,0.0,0.63864]
[1778963874209,47.15,78230.54,0.0,-0.99671,0.0,0.63945]
[1778963879241,47.15,78232.94,0.0,-0.99671,0.0,0.64085]
[1778963884276,47.15,78234.04,0.0,-0.9967,0.0,0.64149]
[1778963889311,47.15,78234.17,0.0,-0.9967,0.0,0.64156]
[1778963894346,47.15,78234.92,0.0,-0.9967,0.0,0.642]
[1778963900388,47.15,78234.84,0.0,-0.9967,0.0,0.64195]
[1778963905423,47.15,78237.58,0.0,-0.99669,0.0,0.64355]
[1778963910458,47.15,78241.44,0.0,-0.99668,0.0,0.64581]
[1778963915493,47.15,78240.75,0.0,-0.99668,0.0,0.64463]
[1778963920527,47.15,78240.59,0.0,-0.99669,0.0,0.64454]
[1778963921536,47.15,78235.04,0.0,-0.9967,0.0,0.6413]
[1778963923023,47.15,78229.28,0.0,-0.99672,0.0,0.63796]
[1778963924592,47.15,78227.66,0.0,-0.99673,0.0,0.63702]
[1778963928618,47.15,78225.33,0.0,-0.99674,0.0,0.63567]
[1778963933653,47.15,78225.04,0.0,-0.99674,0.0,0.63551]
[1778963939698,47.15,78226.43,0.0,-0.99673,0.0,0.63631]
[1778963944731,47.15,78230.36,0.0,-0.99672,0.0,0.63858]
[1778963951781,47.15,78231.76,0.0,-0.99671,0.0,0.6394]
[1778963956820,47.15,78229.83,0.0,-0.99672,0.0,0.63828]
[1778963961852,47.15,78230.11,0.0,-0.99672,0.0,0.63844]
[1778963966890,47.15,78231.0,0.0,-0.99672,0.0,0.63896]
[1778963973381,47.15,78231.87,0.0,-0.99672,0.0,0.6387]
[1778963975949,47.15,78226.83,0.0,-0.99673,0.0,0.63578]
[1778963976959,47.15,78222.14,0.0,-0.99675,0.0,0.63308]
[1778963978971,47.15,78220.68,0.0,-0.99675,0.0,0.63224]
[1778963983451,47.15,78225.94,0.0,-0.99674,0.0,0.63527]
[1778963987028,47.15,78220.8,0.0,-0.99675,0.0,0.63231]
[1778963988037,47.15,78213.93,0.0,-0.99678,0.0,0.62836]
[1778963989043,47.15,78210.63,0.0,-0.99679,0.0,0.62648]
[1778963991057,47.15,78204.55,0.0,-0.99681,0.0,0.62302]
[1778963993521,47.15,78197.25,0.0,-0.99683,0.0,0.61889]
[1778963999112,47.15,78195.14,0.0,-0.99684,0.0,0.61769]
[1778964004146,47.15,78195.28,0.0,-0.99684,0.0,0.61777]
[1778964009186,47.15,78193.88,0.0,-0.99684,0.0,0.61698]
[1778964015228,47.15,78191.63,0.0,-0.99685,0.0,0.61572]
[1778964020267,47.15,78189.28,0.0,-0.99685,0.0,0.6144]
[1778964025298,47.15,78186.51,0.0,-0.99686,0.0,0.61285]
[1778964030333,47.15,78180.76,0.0,-0.99688,0.0,0.60963]
[1778964037382,47.15,78181.89,0.0,-0.99688,0.0,0.60953]
[1778964043872,47.15,78180.82,0.0,-0.99688,0.0,0.60893]
[1778964049466,47.15,78178.77,0.0,-0.99689,0.0,0.60779]
[1778964054501,47.15,78181.08,0.0,-0.99688,0.0,0.60908]
[1778964059541,47.15,78176.45,0.0,-0.9969,0.0,0.6065]
[1778964062562,47.15,78175.68,0.0,-0.9969,0.0,0.60608]
[1778964067597,47.15,78173.09,0.0,-0.99691,0.0,0.60464]
[1778964068606,47.15,78168.42,0.0,-0.99692,0.0,0.60206]
[1778964073639,47.15,78165.8,0.0,-0.99693,0.0,0.60062]
[1778964078675,47.15,78160.16,0.0,-0.99695,0.0,0.59752]
[1778964084156,47.15,78161.7,0.0,-0.99694,0.0,0.59836]
[1778964089751,47.15,78165.38,0.0,-0.99693,0.0,0.60039]
[1778964094786,47.15,78165.35,0.0,-0.99694,0.0,0.59964]
[1778964099821,47.15,78162.96,0.0,-0.99694,0.0,0.59833]
[1778964104856,47.15,78163.32,0.0,-0.99694,0.0,0.59853]
[1778964109892,47.15,78163.07,0.0,-0.99694,0.0,0.59839]
[1778964114927,47.15,78163.52,0.0,-0.99694,0.0,0.59864]
[1778964119963,47.15,78163.62,0.0,-0.99694,0.0,0.59869]
[1778964124997,47.15,78167.42,0.0,-0.99693,0.0,0.60078]
[1778964127012,47.15,78172.01,0.0,-0.99692,0.0,0.60331]
[1778964133053,47.15,78171.42,0.0,-0.99692,0.0,0.60299]
[1778964139097,47.15,78169.87,0.0,-0.99692,0.0,0.60213]
[1778964144577,47.15,78169.04,0.0,-0.99692,0.0,0.60167]
[1778964152187,47.15,78168.39,0.0,-0.99693,0.0,0.60059]
[1778964154648,47.15,78176.65,0.0,-0.99691,0.0,0.60515]
[1778964155207,47.15,78176.65,0.0,-0.99691,0.0,0.60515]
[1778964164718,47.15,78177.31,0.0,-0.9969,0.0,0.60552]
[1778964174788,47.15,78174.08,0.0,-0.99691,0.0,0.60373]
[1778964183404,47.15,78172.2,0.0,-0.99692,0.0,0.60269]
[1778964188440,47.15,78171.73,0.0,-0.99692,0.0,0.60243]
[1778964193474,47.15,78171.16,0.0,-0.99692,0.0,0.60211]
[1778964198507,47.15,78171.47,0.0,-0.99692,0.0,0.60229]
[1778964203543,47.15,78170.48,0.0,-0.99692,0.0,0.60174]
[1778964208580,47.15,78169.83,0.0,-0.99693,0.0,0.60138]
[1778964213612,47.15,78169.2,0.0,-0.99693,0.0,0.60031]
[1778964218648,47.15,78169.39,0.0,-0.99693,0.0,0.60041]
[1778964223688,47.15,78171.31,0.0,-0.99693,0.0,0.60147]
[1778964228722,47.15,78169.87,0.0,-0.99693,0.0,0.60068]
[1778964233757,47.15,78170.39,0.0,-0.99693,0.0,0.60096]
[1778964238792,47.15,78171.33,0.0,-0.99693,0.0,0.60148]
[1778964245282,47.15,78173.25,0.0,-0.99692,0.0,0.60254]
[1778964250879,47.15,78172.32,0.0,-0.99692,0.0,0.60203]
[1778964255916,47.15,78171.36,0.0,-0.99693,0.0,0.6015]
[1778964260949,47.15,78170.38,0.0,-0.99693,0.0,0.60096]
[1778964265985,47.15,78169.88,0.0,-0.99693,0.0,0.60068]
[1778964271023,47.15,78171.88,0.0,-0.99693,0.0,0.60105]
[1778964276054,47.15,78173.0,0.0,-0.99692,0.0,0.60167]
[1778964281089,47.15,78174.4,0.0,-0.99692,0.0,0.60244]
[1778964286124,47.15,78173.99,0.0,-0.99692,0.0,0.60222]
[1778964291163,47.15,78173.2,0.0,-0.99692,0.0,0.60178]
[1778964296207,47.15,78174.96,0.0,-0.99692,0.0,0.60275]
[1778964301242,47.15,78178.1,0.0,-0.99691,0.0,0.60449]
[1778964306276,47.15,78180.28,0.0,-0.9969,0.0,0.6057]
[1778964311311,47.15,78182.96,0.0,-0.99689,0.0,0.60719]
[1778964316346,47.15,78184.85,0.0,-0.99689,0.0,0.60824]
[1778964319367,47.15,78179.1,0.0,-0.9969,0.0,0.60504]
[1778964320375,47.15,78173.59,0.0,-0.99692,0.0,0.602]
[1778964321382,47.15,78172.85,0.0,-0.99692,0.0,0.60159]
[1778964327424,47.15,78171.81,0.0,-0.99693,0.0,0.60102]
[1778964333466,47.15,78171.13,0.0,-0.99693,0.0,0.59991]
[1778964338500,47.15,78170.22,0.0,-0.99694,0.0,0.59941]
[1778964343535,47.15,78173.13,0.0,-0.99693,0.0,0.60102]
[1778964345549,47.15,78175.69,0.0,-0.99692,0.0,0.60243]
[1778964350584,47.15,78174.11,0.0,-0.99692,0.0,0.60156]
[1778964355619,47.15,78172.82,0.0,-0.99693,0.0,0.60084]
[1778964360654,47.15,78171.63,0.0,-0.99693,0.0,0.60019]
[1778964365690,47.15,78170.86,0.0,-0.99693,0.0,0.59977]
[1778964374753,47.15,78170.02,0.0,-0.99694,0.0,0.5993]
[1778964379789,47.15,78168.88,0.0,-0.99694,0.0,0.59868]
[1778964384825,47.15,78168.61,0.0,-0.99694,0.0,0.59853]
[1778964389859,47.15,78168.26,0.0,-0.99694,0.0,0.59834]
[1778964394894,47.15,78167.83,0.0,-0.99695,0.0,0.59738]
[1778964399930,47.15,78167.39,0.0,-0.99695,0.0,0.59713]
[1778964404964,47.15,78167.41,0.0,-0.99695,0.0,0.59715]
[1778964409999,47.15,78167.02,0.0,-0.99695,0.0,0.59693]
[1778964415037,47.15,78167.12,0.0,-0.99695,0.0,0.59699]
[1778964420075,47.15,78167.0,0.0,-0.99695,0.0,0.59692]
[1778964425107,47.15,78168.09,0.0,-0.99695,0.0,0.59752]
[1778964430142,47.15,78168.41,0.0,-0.99695,0.0,0.59769]
[1778964435178,47.15,78170.01,0.0,-0.99694,0.0,0.59857]
[1778964440212,47.15,78168.46,0.0,-0.99694,0.0,0.59772]
[1778964445247,47.15,78168.0,0.0,-0.99695,0.0,0.59747]
[1778964450282,47.15,78168.81,0.0,-0.99694,0.0,0.59791]
[1778964453303,47.15,78177.82,0.0,-0.99692,0.0,0.60214]
[1778964454311,47.15,78181.79,0.0,-0.99691,0.0,0.60434]
[1778964466834,47.15,78192.25,0.0,-0.99687,0.0,0.61015]
[1778964473444,47.15,78193.1,0.0,-0.99687,0.0,0.61063]
[1778964478478,47.15,78190.83,0.0,-0.99688,0.0,0.60936]
[1778964484520,47.15,78191.09,0.0,-0.99688,0.0,0.60951]
[1778964489633,47.15,78192.94,0.0,-0.99687,0.0,0.61054]
[1778964494667,47.15,78191.17,0.0,-0.99688,0.0,0.60955]
[1778964499702,47.15,78190.29,0.0,-0.99688,0.0,0.60906]
[1778964504738,47.15,78187.92,0.0,-0.99689,0.0,0.60774]
[1778964505745,47.15,78181.28,0.0,-0.99691,0.0,0.60406]
[1778964507118,47.15,78181.66,0.0,-0.99691,0.0,0.60427]
[1778964512793,47.15,78182.93,0.0,-0.99691,0.0,0.60424]
[1778964523868,47.15,78184.49,0.0,-0.9969,0.0,0.6051]
[1778964528906,47.15,78184.88,0.0,-0.9969,0.0,0.60532]
[1778964533941,47.15,78185.44,0.0,-0.9969,0.0,0.60563]
[1778964538976,47.15,78185.18,0.0,-0.9969,0.0,0.60549]
[1778964544012,47.15,78187.17,0.0,-0.99689,0.0,0.60659]
[1778964549047,47.15,78185.77,0.0,-0.9969,0.0,0.60581]
[1778964554082,47.15,78184.94,0.0,-0.9969,0.0,0.60535]
[1778964557104,47.15,78192.16,0.0,-0.99688,0.0,0.60937]
[1778964558110,47.15,78192.96,0.0,-0.99688,0.0,0.60981]
[1778964565161,47.15,78191.43,0.0,-0.99688,0.0,0.60896]
[1778964576237,47.15,78188.98,0.0,-0.99689,0.0,0.60686]
[1778964581272,47.15,78187.63,0.0,-0.9969,0.0,0.60611]
[1778964586307,47.15,78187.34,0.0,-0.9969,0.0,0.60595]
[1778964591342,47.15,78187.93,0.0,-0.9969,0.0,0.60628]
[1778964596377,47.15,78188.17,0.0,-0.99689,0.0,0.60641]
[1778964601413,47.15,78189.56,0.0,-0.99689,0.0,0.60718]
[1778964603426,47.15,78196.21,0.0,-0.99687,0.0,0.61089]
[1778964605440,47.15,78201.63,0.0,-0.99685,0.0,0.61393]
[1778964610476,47.15,78205.36,0.0,-0.99684,0.0,0.61602]
[1778964617889,47.15,78208.21,0.0,-0.99683,0.0,0.61763]
[1778964622561,47.15,78205.52,0.0,-0.99684,0.0,0.61611]
[1778964627959,47.15,78200.83,0.0,-0.99686,0.0,0.61348]
[1778964635651,47.15,78199.94,0.0,-0.99686,0.0,0.61224]
[1778964648099,47.15,78195.76,0.0,-0.99687,0.0,0.6099]
[1778964658169,47.15,78193.82,0.0,-0.99688,0.0,0.60882]
[1778964661863,47.15,78184.98,0.0,-0.99691,0.0,0.60391]
[1778964662858,47.15,78185.15,0.0,-0.99691,0.0,0.604]
[1778964665878,47.15,78185.43,0.0,-0.99691,0.0,0.60416]
[1778964675951,47.15,78190.42,0.0,-0.99689,0.0,0.60693]
[1778964677964,47.15,78196.16,0.0,-0.99687,0.0,0.61013]
[1778964683001,47.15,78198.98,0.0,-0.99686,0.0,0.6117]
[1778964688035,47.15,78197.34,0.0,-0.99687,0.0,0.61078]
[1778964693071,47.15,78195.25,0.0,-0.99688,0.0,0.60888]
[1778964698106,47.15,78194.04,0.0,-0.99688,0.0,0.60821]
[1778964703140,47.15,78192.1,0.0,-0.99689,0.0,0.60713]
[1778964708177,47.15,78189.76,0.0,-0.9969,0.0,0.60583]
[1778964713213,47.15,78188.87,0.0,-0.9969,0.0,0.60533]
[1778964718245,47.15,78186.97,0.0,-0.99691,0.0,0.60428]
[1778964723281,47.15,78186.06,0.0,-0.99691,0.0,0.60378]
[1778964728314,47.15,78185.28,0.0,-0.99691,0.0,0.60334]
[1778964733350,47.15,78184.69,0.0,-0.99691,0.0,0.60302]
[1778964738729,47.15,78184.03,0.0,-0.99692,0.0,0.60265]
[1778964744431,47.15,78183.31,0.0,-0.99692,0.0,0.60225]
[1778964749463,47.15,78183.36,0.0,-0.99692,0.0,0.60228]
[1778964755505,47.15,78183.61,0.0,-0.99692,0.0,0.60169]
[1778964760540,47.15,78184.77,0.0,-0.99692,0.0,0.60233]
[1778964766582,47.15,78186.24,0.0,-0.99691,0.0,0.60314]
[1778964771617,47.15,78187.08,0.0,-0.99691,0.0,0.60361]
[1778964776652,47.15,78188.13,0.0,-0.99691,0.0,0.60419]
[1778964781688,47.15,78188.65,0.0,-0.9969,0.0,0.60448]
[1778964786722,47.15,78189.15,0.0,-0.9969,0.0,0.60475]
[1778964791761,47.15,78189.43,0.0,-0.9969,0.0,0.60491]
[1778964796794,47.15,78189.8,0.0,-0.9969,0.0,0.60511]
[1778964801830,47.15,78190.11,0.0,-0.9969,0.0,0.60529]
[1778964809221,47.15,78190.33,0.0,-0.9969,0.0,0.60541]
[1778964814921,47.15,78190.6,0.0,-0.9969,0.0,0.60482]
[1778964819956,47.15,78190.77,0.0,-0.9969,0.0,0.60492]
[1778964824993,47.15,78190.34,0.0,-0.9969,0.0,0.60468]
[1778964830027,47.15,78188.76,0.0,-0.99691,0.0,0.60381]
[1778964835063,47.15,78188.11,0.0,-0.99691,0.0,0.60345]
[1778964840097,47.15,78187.01,0.0,-0.99691,0.0,0.60284]
[1778964844126,47.15,78192.25,0.0,-0.9969,0.0,0.60574]
[1778964850167,47.15,78193.2,0.0,-0.99689,0.0,0.60627]
[1778964856209,47.15,78191.36,0.0,-0.9969,0.0,0.60525]
[1778964861245,47.15,78189.77,0.0,-0.9969,0.0,0.60436]
[1778964869655,47.15,78188.41,0.0,-0.99691,0.0,0.60361]
[1778964875343,47.15,78191.31,0.0,-0.9969,0.0,0.60449]
[1778964880378,47.15,78194.36,0.0,-0.99689,0.0,0.60618]
[1778964885413,47.15,78196.11,0.0,-0.99689,0.0,0.60715]
[1778964890449,47.15,78199.68,0.0,-0.99688,0.0,0.60914]
[1778964896490,47.15,78201.42,0.0,-0.99687,0.0,0.61011]
[1778964901525,47.15,78203.32,0.0,-0.99687,0.0,0.61117]
[1778964906560,47.15,78205.07,0.0,-0.99686,0.0,0.61215]
[1778964911596,47.15,78206.61,0.0,-0.99686,0.0,0.61302]
[1778964916630,47.15,78207.07,0.0,-0.99685,0.0,0.61327]
[1778964921665,47.15,78207.76,0.0,-0.99685,0.0,0.61366]
[1778964926701,47.15,78208.47,0.0,-0.99685,0.0,0.61406]
[1778964931735,47.15,78209.5,0.0,-0.99685,0.0,0.6139]
[1778964936770,47.15,78209.05,0.0,-0.99685,0.0,0.61364]
[1778964941805,47.15,78207.6,0.0,-0.99686,0.0,0.61283]
[1778964947847,47.15,78203.9,0.0,-0.99687,0.0,0.61076]
[1778964953889,47.15,78203.15,0.0,-0.99687,0.0,0.61034]
[1778964960289,47.15,78201.95,0.0,-0.99687,0.0,0.60967]
[1778964965976,47.15,78203.41,0.0,-0.99687,0.0,0.61048]
[1778964971011,47.15,78204.7,0.0,-0.99687,0.0,0.61121]
[1778964977053,47.15,78206.74,0.0,-0.99686,0.0,0.61235]
[1778964990502,47.15,78205.17,0.0,-0.99686,0.0,0.61147]
[1778964997193,47.15,78204.41,0.0,-0.99687,0.0,0.6103]
[1778965002229,47.15,78209.8,0.0,-0.99685,0.0,0.61332]
[1778965007263,47.15,78213.67,0.0,-0.99684,0.0,0.6155]
[1778965012298,47.15,78215.44,0.0,-0.99684,0.0,0.6165]
[1778965017333,47.15,78216.61,0.0,-0.99683,0.0,0.61716]
[1778965022368,47.15,78218.84,0.0,-0.99682,0.0,0.61842]
[1778965025389,47.15,78225.21,0.0,-0.9968,0.0,0.62203]
[1778965026396,47.15,78227.21,0.0,-0.9968,0.0,0.62316]
[1778965031432,47.15,78228.35,0.0,-0.99679,0.0,0.62381]
[1778965036468,47.15,78229.63,0.0,-0.99679,0.0,0.62454]
[1778965042510,47.15,78230.34,0.0,-0.99679,0.0,0.62495]
[1778965047546,47.15,78231.14,0.0,-0.99679,0.0,0.6254]
[1778965052581,47.15,78232.1,0.0,-0.99679,0.0,0.6252]
[1778965058623,47.15,78232.15,0.0,-0.99679,0.0,0.62523]
[1778965063658,47.15,78234.45,0.0,-0.99678,0.0,0.62654]
[1778965071069,47.15,78234.34,0.0,-0.99678,0.0,0.62648]
[1778965081141,47.15,78234.17,0.0,-0.99678,0.0,0.62638]
[1778965086819,47.15,78232.68,0.0,-0.99678,0.0,0.62553]
[1778965091854,47.15,78232.85,0.0,-0.99678,0.0,0.62562]
[1778965096888,47.15,78233.26,0.0,-0.99678,0.0,0.62586]
[1778965101924,47.15,78233.14,0.0,-0.99678,0.0,0.62579]
[1778965106959,47.15,78233.44,0.0,-0.99678,0.0,0.62596]
[1778965108973,47.15,78239.36,0.0,-0.99676,0.0,0.62935]
[1778965117029,47.15,78238.74,0.0,-0.99677,0.0,0.62824]
[1778965122064,47.15,78236.64,0.0,-0.99678,0.0,0.62704]
[1778965124081,47.15,78227.79,0.0,-0.9968,0.0,0.62199]
[1778965125089,47.15,78224.53,0.0,-0.99681,0.0,0.62014]
[1778965130123,47.15,78225.99,0.0,-0.99681,0.0,0.62097]
[1778965135158,47.15,78227.46,0.0,-0.9968,0.0,0.6218]
[1778965140193,47.15,78228.48,0.0,-0.9968,0.0,0.62238]
[1778965145228,47.15,78229.48,0.0,-0.9968,0.0,0.62295]
[1778965149257,47.15,78237.13,0.0,-0.99677,0.0,0.62732]
[1778965150264,47.15,78238.71,0.0,-0.99677,0.0,0.62822]
[1778965155298,47.15,78239.08,0.0,-0.99677,0.0,0.62843]
[1778965160333,47.15,78238.51,0.0,-0.99677,0.0,0.62811]
[1778965166375,47.15,78237.29,0.0,-0.99677,0.0,0.62741]
[1778965171777,47.15,78236.8,0.0,-0.99678,0.0,0.62637]
[1778965179466,47.15,78234.97,0.0,-0.99678,0.0,0.62533]
[1778965185511,47.15,78234.88,0.0,-0.99678,0.0,0.62528]
[1778965190543,47.15,78235.34,0.0,-0.99678,0.0,0.62554]
[1778965196585,47.15,78235.13,0.0,-0.99678,0.0,0.62542]
[1778965198600,47.15,78218.3,0.0,-0.99684,0.0,0.61587]
[1778965199606,47.15,78221.49,0.0,-0.99683,0.0,0.61767]
[1778965200612,47.15,78215.86,0.0,-0.99685,0.0,0.6145]
[1778965201621,47.15,78215.59,0.0,-0.99685,0.0,0.61435]
[1778965203634,47.15,78203.91,0.0,-0.99688,0.0,0.60781]
[1778965204641,47.15,78206.97,0.0,-0.99687,0.0,0.60952]
[1778965206657,47.15,78209.16,0.0,-0.99687,0.0,0.61074]
[1778965211690,47.15,78208.74,0.0,-0.99687,0.0,0.61051]
[1778965216725,47.15,78205.06,0.0,-0.99688,0.0,0.60845]
[1778965221761,47.15,78202.6,0.0,-0.99689,0.0,0.60708]
[1778965227803,47.15,78205.81,0.0,-0.99688,0.0,0.60887]
[1778965230829,47.15,78212.66,0.0,-0.99686,0.0,0.6127]
[1778965235860,47.15,78216.46,0.0,-0.99685,0.0,0.61409]
[1778965240896,47.15,78221.54,0.0,-0.99683,0.0,0.61696]
[1778965244923,47.15,78226.66,0.0,-0.99681,0.0,0.61985]
[1778965249957,47.15,78229.08,0.0,-0.99681,0.0,0.62122]
[1778965254995,47.15,78230.59,0.0,-0.9968,0.0,0.62208]
[1778965260028,47.15,78231.49,0.0,-0.9968,0.0,0.62259]
[1778965265068,47.15,78232.44,0.0,-0.9968,0.0,0.62313]
[1778965270098,47.15,78233.14,0.0,-0.99679,0.0,0.62353]
[1778965275132,47.15,78233.96,0.0,-0.99679,0.0,0.624]
[1778965280167,47.15,78234.7,0.0,-0.99679,0.0,0.62442]
[1778965285202,47.15,78234.8,0.0,-0.99679,0.0,0.62448]
[1778965290237,47.15,78236.26,0.0,-0.99678,0.0,0.62531]
[1778965295272,47.15,78236.26,0.0,-0.99679,0.0,0.62456]
[1778965300308,47.15,78236.35,0.0,-0.99679,0.0,0.62461]
[1778965305343,47.15,78236.27,0.0,-0.99679,0.0,0.62456]
[1778965310378,47.15,78234.61,0.0,-0.99679,0.0,0.62362]
[1778965315413,47.15,78234.92,0.0,-0.99679,0.0,0.62379]
[1778965320450,47.15,78233.93,0.0,-0.9968,0.0,0.62323]
[1778965325484,47.15,78234.46,0.0,-0.99679,0.0,0.62353]
[1778965331528,47.15,78234.89,0.0,-0.99679,0.0,0.62378]
[1778965335556,47.15,78248.76,0.0,-0.99675,0.0,0.63172]
[1778965336562,47.15,78251.08,0.0,-0.99674,0.0,0.63306]
[1778965339584,47.15,78253.54,0.0,-0.99673,0.0,0.63448]
[1778965345626,47.15,78252.31,0.0,-0.99674,0.0,0.63377]
[1778965350661,47.15,78248.54,0.0,-0.99675,0.0,0.6316]
[1778965356702,47.15,78247.02,0.0,-0.99676,0.0,0.62996]
[1778965363112,47.15,78244.02,0.0,-0.99677,0.0,0.62824]
[1778965368786,47.15,78242.66,0.0,-0.99677,0.0,0.62746]
[1778965373822,47.15,78241.86,0.0,-0.99677,0.0,0.627]
[1778965378856,47.15,78240.73,0.0,-0.99678,0.0,0.62636]
[1778965383891,47.15,78239.84,0.0,-0.99678,0.0,0.62585]
[1778965388926,47.15,78239.27,0.0,-0.99678,0.0,0.62552]
[1778965393962,47.15,78239.04,0.0,-0.99678,0.0,0.62539]
[1778965398996,47.15,78238.66,0.0,-0.99678,0.0,0.62517]
[1778965404032,47.15,78238.14,0.0,-0.99679,0.0,0.62488]
[1778965409077,47.15,78237.95,0.0,-0.99679,0.0,0.62477]
[1778965414118,47.15,78237.52,0.0,-0.99679,0.0,0.62377]
[1778965419148,47.15,78237.24,0.0,-0.99679,0.0,0.62361]
[1778965426197,47.15,78237.09,0.0,-0.99679,0.0,0.62353]
[1778965431237,47.15,78236.75,0.0,-0.99679,0.0,0.62333]
[1778965436267,47.15,78236.73,0.0,-0.99679,0.0,0.62332]
[1778965441302,47.15,78240.35,0.0,-0.99678,0.0,0.62538]
[1778965442310,47.15,78246.8,0.0,-0.99676,0.0,0.62908]
[1778965443674,47.15,78245.9,0.0,-0.99676,0.0,0.62856]
[1778965449358,47.15,78244.24,0.0,-0.99677,0.0,0.62761]
[1778965454394,47.15,78241.67,0.0,-0.99678,0.0,0.62614]
[1778965459430,47.15,78238.76,0.0,-0.99679,0.0,0.62448]
[1778965464465,47.15,78236.4,0.0,-0.99679,0.0,0.62313]
[1778965469500,47.15,78234.25,0.0,-0.9968,0.0,0.62191]
[1778965474535,47.15,78232.71,0.0,-0.99681,0.0,0.62028]
[1778965479570,47.15,78231.02,0.0,-0.99682,0.0,0.61933]
[1778965484606,47.15,78229.67,0.0,-0.99682,0.0,0.61856]
[1778965494027,47.15,78228.16,0.0,-0.99683,0.0,0.61771]
[1778965501077,47.15,78227.8,0.0,-0.99683,0.0,0.6175]
[1778965502736,47.15,78172.94,0.0,-0.997,0.0,0.58716]
[1778965503743,47.15,78177.93,0.0,-0.99698,0.0,0.58987]
[1778965504749,47.15,78179.48,0.0,-0.99698,0.0,0.59071]
[1778965505756,47.15,78237.74,0.0,-0.99679,0.0,0.62314]
[1778965506763,47.15,78238.33,0.0,-0.99679,0.0,0.62348]
[1778965512805,47.15,78240.69,0.0,-0.99678,0.0,0.62482]
[1778965517841,47.15,78241.56,0.0,-0.99678,0.0,0.62532]
[1778965522879,47.15,78242.4,0.0,-0.99678,0.0,0.6258]
[1778965526905,47.15,78255.41,0.0,-0.99674,0.0,0.63328]
[1778965527915,47.15,78259.63,0.0,-0.99672,0.0,0.63572]
[1778965529927,47.15,78261.31,0.0,-0.99672,0.0,0.63669]
[1778965530934,47.15,78254.33,0.0,-0.99674,0.0,0.63265]
[1778965531941,47.15,78252.24,0.0,-0.99675,0.0,0.63069]
[1778965536979,47.15,78251.04,0.0,-0.99676,0.0,0.63]
[1778965542013,47.15,78251.41,0.0,-0.99675,0.0,0.63021]
[1778965547048,47.15,78252.54,0.0,-0.99675,0.0,0.63086]
[1778965552084,47.15,78250.83,0.0,-0.99676,0.0,0.62988]
[1778965557119,47.15,78252.36,0.0,-0.99675,0.0,0.63076]
[1778965562154,47.15,78259.38,0.0,-0.99673,0.0,0.63481]
[1778965563160,47.15,78252.12,0.0,-0.99675,0.0,0.63062]
[1778965564168,47.15,78253.56,0.0,-0.99675,0.0,0.63145]
[1778965569203,47.15,78252.48,0.0,-0.99675,0.0,0.63083]
[1778965577259,47.15,78253.01,0.0,-0.99675,0.0,0.63113]
[1778965579273,47.15,78245.38,0.0,-0.99677,0.0,0.62675]
[1778965580281,47.15,78243.0,0.0,-0.99678,0.0,0.62539]
[1778965585315,47.15,78241.7,0.0,-0.99679,0.0,0.62465]
[1778965590350,47.15,78240.31,0.0,-0.99679,0.0,0.62385]
[1778965597399,47.15,78239.81,0.0,-0.9968,0.0,0.62282]
[1778965601779,47.15,78229.29,0.0,-0.99683,0.0,0.61685]
[1778965603442,47.15,78229.94,0.0,-0.99683,0.0,0.61722]
[1778965609484,47.15,78231.34,0.0,-0.99682,0.0,0.61801]
[1778965614521,47.15,78231.8,0.0,-0.99682,0.0,0.61827]
[1778965619555,47.15,78232.93,0.0,-0.99682,0.0,0.61891]
[1778965624593,47.15,78238.74,0.0,-0.9968,0.0,0.62221]
[1778965625600,47.15,78241.94,0.0,-0.99679,0.0,0.62403]
[1778965627614,47.15,78243.65,0.0,-0.99678,0.0,0.62501]
[1778965632650,47.15,78245.24,0.0,-0.99678,0.0,0.62591]
[1778965637684,47.15,78246.3,0.0,-0.99677,0.0,0.62652]
[1778965642720,47.15,78245.62,0.0,-0.99678,0.0,0.62613]
[1778965647754,47.15,78245.1,0.0,-0.99678,0.0,0.62583]
[1778965652793,47.15,78243.79,0.0,-0.99679,0.0,0.62433]
[1778965657825,47.15,78245.61,0.0,-0.99678,0.0,0.62537]
[1778965662860,47.15,78245.52,0.0,-0.99678,0.0,0.62532]
[1778965667894,47.15,78242.73,0.0,-0.99679,0.0,0.62373]
[1778965677965,47.15,78242.04,0.0,-0.99679,0.0,0.62333]
[1778965685016,47.15,78239.76,0.0,-0.9968,0.0,0.62204]
[1778965690048,47.15,78238.98,0.0,-0.9968,0.0,0.62159]
[1778965695085,47.15,78238.54,0.0,-0.9968,0.0,0.62134]
[1778965702491,47.15,78238.16,0.0,-0.9968,0.0,0.62113]
[1778965708174,47.15,78238.03,0.0,-0.9968,0.0,0.62105]
[1778965713209,47.15,78238.36,0.0,-0.99681,0.0,0.62049]
[1778965718244,47.15,78238.88,0.0,-0.99681,0.0,0.62078]
[1778965723280,47.15,78239.64,0.0,-0.9968,0.0,0.62122]
[1778965728314,47.15,78236.55,0.0,-0.99681,0.0,0.61946]
[1778965734356,47.15,78234.36,0.0,-0.99682,0.0,0.61822]
[1778965737383,47.15,78228.43,0.0,-0.99684,0.0,0.61487]
[1778965742773,47.15,78228.93,0.0,-0.99684,0.0,0.61516]
[1778965746440,47.15,78234.17,0.0,-0.99682,0.0,0.61812]
[1778965749461,47.15,78235.23,0.0,-0.99682,0.0,0.61871]
[1778965754497,47.15,78235.29,0.0,-0.99682,0.0,0.61875]
[1778965759532,47.15,78235.69,0.0,-0.99682,0.0,0.61898]
[1778965764566,47.15,78235.6,0.0,-0.99682,0.0,0.61892]
[1778965769602,47.15,78235.87,0.0,-0.99682,0.0,0.61908]
[1778965776651,47.15,78235.02,0.0,-0.99682,0.0,0.61785]
[1778965783054,47.15,78232.61,0.0,-0.99683,0.0,0.61649]
[1778965788735,47.15,78231.87,0.0,-0.99683,0.0,0.61607]
[1778965793771,47.15,78231.38,0.0,-0.99683,0.0,0.61579]
[1778965798807,47.15,78233.03,0.0,-0.99683,0.0,0.61672]
[1778965803843,47.15,78231.62,0.0,-0.99683,0.0,0.61593]
[1778965808877,47.15,78228.99,0.0,-0.99684,0.0,0.61444]
[1778965810892,47.15,78216.58,0.0,-0.99688,0.0,0.60749]
[1778965811898,47.15,78211.83,0.0,-0.9969,0.0,0.60485]
[1778965812906,47.15,78213.82,0.0,-0.99689,0.0,0.60596]
[1778965822982,47.15,78217.73,0.0,-0.99688,0.0,0.60813]
[1778965830031,47.15,78220.32,0.0,-0.99687,0.0,0.60958]
[1778965835421,47.15,78225.19,0.0,-0.99686,0.0,0.61157]
[1778965841110,47.15,78227.4,0.0,-0.99685,0.0,0.61281]
[1778965846145,47.15,78228.81,0.0,-0.99685,0.0,0.6136]
[1778965851181,47.15,78229.45,0.0,-0.99684,0.0,0.61396]
[1778965856215,47.15,78230.55,0.0,-0.99684,0.0,0.61458]
[1778965862257,47.15,78231.28,0.0,-0.99684,0.0,0.61499]
[1778965867292,47.15,78231.95,0.0,-0.99684,0.0,0.61537]
[1778965872327,47.15,78233.14,0.0,-0.99683,0.0,0.61604]
[1778965878370,47.15,78233.51,0.0,-0.99683,0.0,0.61625]
[1778965883404,47.15,78237.18,0.0,-0.99682,0.0,0.61832]
[1778965888440,47.15,78236.32,0.0,-0.99682,0.0,0.61783]
[1778965893474,47.15,78236.78,0.0,-0.99682,0.0,0.61735]
[1778965898510,47.15,78236.71,0.0,-0.99682,0.0,0.61731]
[1778965905559,47.15,78236.49,0.0,-0.99682,0.0,0.61718]
[1778965910594,47.15,78236.5,0.0,-0.99682,0.0,0.61719]
[1778965915993,47.15,78236.7,0.0,-0.99682,0.0,0.6173]
[1778965921671,47.15,78235.77,0.0,-0.99683,0.0,0.61678]
[1778965926706,47.15,78236.85,0.0,-0.99682,0.0,0.61739]
[1778965931741,47.15,78236.82,0.0,-0.99682,0.0,0.61737]
[1778965936776,47.15,78236.45,0.0,-0.99683,0.0,0.61716]
[1778965941812,47.15,78237.06,0.0,-0.99682,0.0,0.6175]
[1778965946845,47.15,78236.8,0.0,-0.99682,0.0,0.61736]
[1778965953898,47.15,78236.84,0.0,-0.99683,0.0,0.61663]
[1778965958931,47.15,78236.82,0.0,-0.99683,0.0,0.61662]
[1778965963966,47.15,78235.77,0.0,-0.99683,0.0,0.61603]
[1778965969001,47.15,78236.32,0.0,-0.99683,0.0,0.61634]
[1778965974037,47.15,78235.68,0.0,-0.99683,0.0,0.61598]
[1778965979072,47.15,78236.49,0.0,-0.99683,0.0,0.61643]
[1778965982093,47.15,78225.49,0.0,-0.99686,0.0,0.61025]
[1778965983100,47.15,78222.02,0.0,-0.99687,0.0,0.60831]
[1778965989146,47.15,78221.99,0.0,-0.99687,0.0,0.60829]
[1778965994179,47.15,78223.35,0.0,-0.99687,0.0,0.60905]
[1778965999213,47.15,78224.21,0.0,-0.99687,0.0,0.60953]
[1778966004248,47.15,78228.52,0.0,-0.99685,0.0,0.61195]
[1778966009283,47.15,78236.3,0.0,-0.99683,0.0,0.61633]
[1778966014318,47.15,78235.97,0.0,-0.99683,0.0,0.61539]
[1778966018346,47.15,78241.14,0.0,-0.99682,0.0,0.61831]
[1778966025397,47.15,78240.5,0.0,-0.99682,0.0,0.61795]
[1778966029426,47.15,78231.62,0.0,-0.99685,0.0,0.61294]
[1778966030432,47.15,78230.17,0.0,-0.99685,0.0,0.61213]
[1778966035468,47.15,78227.63,0.0,-0.99686,0.0,0.61071]
[1778966040502,47.15,78231.7,0.0,-0.99685,0.0,0.61299]
[1778966045540,47.15,78232.45,0.0,-0.99685,0.0,0.61341]
[1778966050573,47.15,78234.92,0.0,-0.99684,0.0,0.6148]
[1778966055608,47.15,78236.71,0.0,-0.99683,0.0,0.61581]
[1778966062660,47.15,78236.06,0.0,-0.99683,0.0,0.61544]
[1778966067696,47.15,78235.65,0.0,-0.99684,0.0,0.61521]
[1778966072728,47.15,78233.68,0.0,-0.99685,0.0,0.61336]
[1778966077763,47.15,78231.45,0.0,-0.99685,0.0,0.6121]
[1778966082797,47.15,78229.13,0.0,-0.99686,0.0,0.6108]
[1778966087831,47.15,78229.67,0.0,-0.99686,0.0,0.61111]
[1778966092873,47.15,78252.01,0.0,-0.99679,0.0,0.62374]
[1778966093875,47.15,78265.4,0.0,-0.99674,0.0,0.63142]
[1778966094882,47.15,78265.33,0.0,-0.99674,0.0,0.63138]
[1778966099916,47.15,78265.26,0.0,-0.99674,0.0,0.63134]
[1778966103944,47.15,78259.31,0.0,-0.99676,0.0,0.62792]
[1778966108980,47.15,78257.24,0.0,-0.99677,0.0,0.62673]
[1778966114014,47.15,78257.22,0.0,-0.99677,0.0,0.62672]
[1778966119049,47.15,78259.64,0.0,-0.99676,0.0,0.62811]
[1778966125092,47.15,78261.59,0.0,-0.99676,0.0,0.62923]
[1778966127476,47.15,78251.51,0.0,-0.99679,0.0,0.62346]
[1778966129119,47.15,78250.8,0.0,-0.99679,0.0,0.62305]
[1778966134155,47.15,78248.5,0.0,-0.9968,0.0,0.62099]
[1778966137546,47.15,78242.47,0.0,-0.99682,0.0,0.61757]
[1778966143219,47.15,78241.47,0.0,-0.99682,0.0,0.617]
[1778966148253,47.15,78239.53,0.0,-0.99683,0.0,0.61591]
[1778966157686,47.15,78244.18,0.0,-0.99682,0.0,0.61854]
[1778966163358,47.15,78246.91,0.0,-0.99681,0.0,0.62008]
[1778966172421,47.15,78244.1,0.0,-0.99682,0.0,0.61849]
[1778966176449,47.15,78238.34,0.0,-0.99683,0.0,0.61524]
[1778966181484,47.15,78234.99,0.0,-0.99684,0.0,0.61335]
[1778966186519,47.15,78230.87,0.0,-0.99686,0.0,0.61104]
[1778966191554,47.15,78234.51,0.0,-0.99685,0.0,0.61233]
[1778966194575,47.15,78241.02,0.0,-0.99683,0.0,0.616]
[1778966199610,47.15,78245.62,0.0,-0.99681,0.0,0.6186]
[1778966204647,47.15,78247.27,0.0,-0.99681,0.0,0.61954]
[1778966210689,47.15,78246.68,0.0,-0.99681,0.0,0.6192]
[1778966216731,47.15,78248.81,0.0,-0.9968,0.0,0.62041]
[1778966221766,47.15,78251.5,0.0,-0.9968,0.0,0.62194]
[1778966226800,47.15,78253.18,0.0,-0.99679,0.0,0.6229]
[1778966231837,47.15,78253.88,0.0,-0.99679,0.0,0.6233]
[1778966236874,47.15,78255.53,0.0,-0.99678,0.0,0.62424]
[1778966242913,47.15,78255.67,0.0,-0.99678,0.0,0.62432]
[1778966247948,47.15,78251.95,0.0,-0.99679,0.0,0.6222]
[1778966252983,47.15,78250.08,0.0,-0.9968,0.0,0.62038]
[1778966258417,47.15,78249.74,0.0,-0.99681,0.0,0.62019]
[1778966264061,47.15,78249.44,0.0,-0.99681,0.0,0.62002]
[1778966269095,47.15,78247.66,0.0,-0.99681,0.0,0.61901]
[1778966275140,47.15,78245.67,0.0,-0.99682,0.0,0.61788]
[1778966280172,47.15,78245.2,0.0,-0.99682,0.0,0.61761]
[1778966285207,47.15,78244.15,0.0,-0.99682,0.0,0.61702]
[1778966291249,47.15,78244.02,0.0,-0.99682,0.0,0.61695]
[1778966296284,47.15,78243.89,0.0,-0.99682,0.0,0.61687]
[1778966302326,47.15,78243.9,0.0,-0.99682,0.0,0.61688]
[1778966303333,47.15,78238.76,0.0,-0.99684,0.0,0.61398]
[1778966304341,47.15,78235.51,0.0,-0.99685,0.0,0.61215]
[1778966313404,47.15,78236.42,0.0,-0.99685,0.0,0.61192]
[1778966318838,47.15,78239.4,0.0,-0.99684,0.0,0.61359]
[1778966324481,47.15,78240.29,0.0,-0.99684,0.0,0.61409]
[1778966331530,47.15,78240.86,0.0,-0.99684,0.0,0.61442]
[1778966337572,47.15,78241.28,0.0,-0.99684,0.0,0.61465]
[1778966342609,47.15,78242.09,0.0,-0.99683,0.0,0.61511]
[1778966347646,47.15,78242.09,0.0,-0.99683,0.0,0.61511]
[1778966352679,47.15,78242.65,0.0,-0.99683,0.0,0.61542]
[1778966357714,47.15,78243.3,0.0,-0.99683,0.0,0.61579]
[1778966361742,47.15,78236.35,0.0,-0.99685,0.0,0.61188]
[1778966366776,47.15,78233.25,0.0,-0.99686,0.0,0.61014]
[1778966371814,47.15,78229.41,0.0,-0.99688,0.0,0.60725]
[1778966376846,47.15,78229.23,0.0,-0.99688,0.0,0.60715]
[1778966381882,47.15,78228.34,0.0,-0.99688,0.0,0.60666]
[1778966386916,47.15,78224.54,0.0,-0.99689,0.0,0.60454]
[1778966391953,47.15,78223.83,0.0,-0.99689,0.0,0.60415]
[1778966396988,47.15,78222.25,0.0,-0.9969,0.0,0.60327]
[1778966402025,47.15,78217.86,0.0,-0.99691,0.0,0.60084]
[1778966407059,47.15,78229.4,0.0,-0.99688,0.0,0.60725]
[1778966413101,47.15,78230.78,0.0,-0.99687,0.0,0.60802]
[1778966418136,47.15,78229.89,0.0,-0.99688,0.0,0.60752]
[1778966423173,47.15,78228.37,0.0,-0.99688,0.0,0.60667]
[1778966428206,47.15,78228.29,0.0,-0.99688,0.0,0.60663]
[1778966434248,47.15,78228.22,0.0,-0.99688,0.0,0.60585]
[1778966439686,47.15,78233.96,0.0,-0.99687,0.0,0.60905]
[1778966445325,47.15,78236.75,0.0,-0.99686,0.0,0.61061]
[1778966450361,47.15,78239.94,0.0,-0.99685,0.0,0.61241]
[1778966459826,47.15,78243.49,0.0,-0.99684,0.0,0.6144]
[1778966465465,47.15,78245.9,0.0,-0.99683,0.0,0.61576]
[1778966471507,47.15,78247.28,0.0,-0.99682,0.0,0.61654]
[1778966476543,47.15,78248.18,0.0,-0.99682,0.0,0.61705]
[1778966481577,47.15,78247.94,0.0,-0.99682,0.0,0.61692]
[1778966486611,47.15,78249.55,0.0,-0.99682,0.0,0.61783]
[1778966491647,47.15,78245.92,0.0,-0.99683,0.0,0.61503]
[1778966496682,47.15,78245.24,0.0,-0.99683,0.0,0.61464]
[1778966504739,47.15,78245.89,0.0,-0.99683,0.0,0.61501]
[1778966510180,47.15,78246.13,0.0,-0.99683,0.0,0.61514]
[1778966515815,47.15,78246.92,0.0,-0.99683,0.0,0.61559]
[1778966528903,47.15,78246.33,0.0,-0.99683,0.0,0.61526]
[1778966538977,47.15,78246.78,0.0,-0.99683,0.0,0.61551]
[1778966550460,47.15,78247.3,0.0,-0.99683,0.0,0.6158]
[1778966560531,47.15,78247.41,0.0,-0.99683,0.0,0.61512]
[1778966566174,47.15,78247.55,0.0,-0.99683,0.0,0.6152]
[1778966568187,47.15,78253.99,0.0,-0.99681,0.0,0.61884]
[1778966573222,47.15,78255.22,0.0,-0.99681,0.0,0.61954]
[1778966579262,47.15,78255.16,0.0,-0.99681,0.0,0.6195]
[1778966584298,47.15,78255.39,0.0,-0.99681,0.0,0.61963]
[1778966590743,47.15,78255.06,0.0,-0.99681,0.0,0.61945]
[1778966596383,47.15,78255.01,0.0,-0.99681,0.0,0.61942]
[1778966601418,47.15,78255.1,0.0,-0.99681,0.0,0.61947]
[1778966606453,47.15,78254.82,0.0,-0.99681,0.0,0.61931]
[1778966611487,47.15,78255.34,0.0,-0.99681,0.0,0.61885]
[1778966616522,47.15,78254.86,0.0,-0.99681,0.0,0.61858]
[1778966622564,47.15,78254.66,0.0,-0.99681,0.0,0.61847]
[1778966627599,47.15,78254.6,0.0,-0.99681,0.0,0.61843]
[1778966632634,47.15,78254.65,0.0,-0.99681,0.0,0.61846]
[1778966638676,47.15,78254.57,0.0,-0.99681,0.0,0.61842]
[1778966643715,47.15,78254.11,0.0,-0.99681,0.0,0.61816]
[1778966648751,47.15,78253.69,0.0,-0.99682,0.0,0.61792]
[1778966653787,47.15,78253.88,0.0,-0.99681,0.0,0.61803]
[1778966658821,47.15,78253.85,0.0,-0.99681,0.0,0.61801]
[1778966663856,47.15,78254.03,0.0,-0.99681,0.0,0.61811]
[1778966669292,47.15,78254.08,0.0,-0.99681,0.0,0.61814]
[1778966674933,47.15,78254.19,0.0,-0.99682,0.0,0.61745]
[1778966679968,47.15,78254.3,0.0,-0.99682,0.0,0.61751]
[1778966686010,47.15,78254.34,0.0,-0.99682,0.0,0.61754]
[1778966692052,47.15,78254.08,0.0,-0.99682,0.0,0.61739]
[1778966693059,47.15,78242.9,0.0,-0.99685,0.0,0.61109]
[1778966694066,47.15,78236.72,0.0,-0.99687,0.0,0.60763]
[1778966695073,47.15,78229.0,0.0,-0.9969,0.0,0.60333]
[1778966696081,47.15,78216.21,0.0,-0.99694,0.0,0.59626]
[1778966697087,47.15,78214.79,0.0,-0.99694,0.0,0.59548]
[1778966702124,47.15,78213.38,0.0,-0.99695,0.0,0.59471]
[1778966703129,47.15,78207.71,0.0,-0.99696,0.0,0.59161]
[1778966704136,47.15,78209.21,0.0,-0.99696,0.0,0.59243]
[1778966710179,47.15,78213.73,0.0,-0.99694,0.0,0.5949]
[1778966715213,47.15,78212.8,0.0,-0.99695,0.0,0.59439]
[1778966721255,47.15,78214.81,0.0,-0.99694,0.0,0.5955]
[1778966726291,47.15,78216.18,0.0,-0.99694,0.0,0.59625]
[1778966731327,47.15,78217.46,0.0,-0.99694,0.0,0.59622]
[1778966736361,47.15,78219.06,0.0,-0.99693,0.0,0.5971]
[1778966741397,47.15,78219.91,0.0,-0.99693,0.0,0.59757]
[1778966747438,47.15,78224.4,0.0,-0.99692,0.0,0.60004]
[1778966752476,47.15,78226.74,0.0,-0.99691,0.0,0.60134]
[1778966757519,47.15,78227.25,0.0,-0.99691,0.0,0.60162]
[1778966762553,47.15,78228.98,0.0,-0.9969,0.0,0.60258]
[1778966766975,47.15,78234.26,0.0,-0.99688,0.0,0.60551]
[1778966768599,47.15,78235.2,0.0,-0.99688,0.0,0.60604]
[1778966770612,47.15,78241.67,0.0,-0.99686,0.0,0.60965]
[1778966772626,47.15,78246.26,0.0,-0.99685,0.0,0.61223]
[1778966777662,47.15,78246.41,0.0,-0.99685,0.0,0.61231]
[1778966782696,47.15,78245.36,0.0,-0.99685,0.0,0.61172]
[1778966788738,47.15,78244.08,0.0,-0.99685,0.0,0.611]
[1778966793774,47.15,78247.48,0.0,-0.99685,0.0,0.61217]
[1778966798808,47.15,78247.72,0.0,-0.99685,0.0,0.6123]
[1778966804853,47.15,78247.65,0.0,-0.99685,0.0,0.61226]
[1778966809887,47.15,78248.11,0.0,-0.99684,0.0,0.61252]
[1778966814922,47.15,78248.6,0.0,-0.99684,0.0,0.6128]
[1778966819957,47.15,78248.55,0.0,-0.99684,0.0,0.61277]
[1778966824993,47.15,78246.69,0.0,-0.99685,0.0,0.61172]
[1778966831037,47.15,78245.6,0.0,-0.99685,0.0,0.61111]
[1778966837468,47.15,78242.6,0.0,-0.99686,0.0,0.60943]
[1778966847537,47.15,78241.67,0.0,-0.99686,0.0,0.60891]
[1778966858225,47.15,78239.8,0.0,-0.99687,0.0,0.60712]
[1778966863261,47.15,78235.66,0.0,-0.99689,0.0,0.60481]
[1778966865275,47.15,78233.36,0.0,-0.99689,0.0,0.60354]
[1778966871320,47.15,78233.18,0.0,-0.9969,0.0,0.60344]
[1778966878368,47.15,78233.51,0.0,-0.99689,0.0,0.60362]
[1778966887817,47.15,78232.55,0.0,-0.9969,0.0,0.60309]
[1778966890452,47.15,78238.53,0.0,-0.99688,0.0,0.60641]
[1778966895488,47.15,78240.65,0.0,-0.99687,0.0,0.6076]
[1778966900524,47.15,78242.12,0.0,-0.99687,0.0,0.60842]
[1778966905560,47.15,78243.53,0.0,-0.99686,0.0,0.60921]
[1778966910595,47.15,78246.26,0.0,-0.99685,0.0,0.61074]
[1778966915629,47.15,78248.36,0.0,-0.99685,0.0,0.61117]
[1778966920664,47.15,78250.23,0.0,-0.99685,0.0,0.61222]
[1778966925700,47.15,78251.38,0.0,-0.99684,0.0,0.61287]
[1778966930735,47.15,78252.22,0.0,-0.99684,0.0,0.61334]
[1778966935770,47.15,78252.58,0.0,-0.99684,0.0,0.61354]
[1778966940806,47.15,78253.42,0.0,-0.99684,0.0,0.61402]
[1778966945840,47.15,78253.55,0.0,-0.99683,0.0,0.61409]
[1778966951884,47.15,78254.18,0.0,-0.99683,0.0,0.61445]
[1778966956917,47.15,78251.77,0.0,-0.99684,0.0,0.61309]
[1778966963966,47.15,78249.9,0.0,-0.99685,0.0,0.61204]
[1778966969001,47.15,78251.79,0.0,-0.99684,0.0,0.6131]
[1778966974040,47.15,78250.7,0.0,-0.99685,0.0,0.61174]
[1778966977060,47.15,78245.11,0.0,-0.99687,0.0,0.6086]
[1778966982096,47.15,78241.64,0.0,-0.99688,0.0,0.60667]
[1778966987130,47.15,78237.83,0.0,-0.99689,0.0,0.60454]
[1778966992165,47.15,78234.77,0.0,-0.9969,0.0,0.60284]
[1778966997200,47.15,78233.62,0.0,-0.9969,0.0,0.6022]
[1778967002235,47.15,78232.51,0.0,-0.9969,0.0,0.60159]
[1778967007270,47.15,78233.57,0.0,-0.9969,0.0,0.60218]
[1778967012307,47.15,78234.16,0.0,-0.9969,0.0,0.6025]
[1778967017341,47.15,78235.48,0.0,-0.9969,0.0,0.60324]
[1778967022375,47.15,78236.42,0.0,-0.99689,0.0,0.60376]
[1778967027410,47.15,78238.25,0.0,-0.99689,0.0,0.60478]
[1778967032448,47.15,78237.73,0.0,-0.99689,0.0,0.6038]
[1778967037480,47.15,78238.13,0.0,-0.99689,0.0,0.60402]
[1778967044529,47.15,78237.93,0.0,-0.99689,0.0,0.60391]
[1778967049564,47.15,78238.47,0.0,-0.99689,0.0,0.60421]
[1778967054599,47.15,78239.07,0.0,-0.99689,0.0,0.60454]
[1778967059635,47.15,78241.6,0.0,-0.99688,0.0,0.60595]
[1778967065677,47.15,78243.15,0.0,-0.99688,0.0,0.60682]
[1778967070711,47.15,78245.37,0.0,-0.99687,0.0,0.60806]
[1778967075745,47.15,78246.35,0.0,-0.99686,0.0,0.60861]
[1778967081788,47.15,78247.76,0.0,-0.99686,0.0,0.6094]
[1778967086823,47.15,78249.09,0.0,-0.99686,0.0,0.61014]
[1778967091858,47.15,78250.13,0.0,-0.99686,0.0,0.60998]
[1778967097901,47.15,78250.62,0.0,-0.99686,0.0,0.61025]
[1778967104949,47.15,78250.83,0.0,-0.99685,0.0,0.61037]
[1778967110991,47.15,78251.93,0.0,-0.99685,0.0,0.61099]
[1778967116026,47.15,78252.47,0.0,-0.99685,0.0,0.61129]
[1778967121062,47.15,78252.89,0.0,-0.99685,0.0,0.61153]
[1778967126098,47.15,78253.45,0.0,-0.99685,0.0,0.61184]
[1778967131132,47.15,78253.59,0.0,-0.99685,0.0,0.61192]
[1778967136167,47.15,78253.8,0.0,-0.99685,0.0,0.61204]
[1778967141203,47.15,78254.67,0.0,-0.99684,0.0,0.61253]
[1778967146238,47.15,78254.5,0.0,-0.99684,0.0,0.61243]
[1778967151273,47.15,78252.86,0.0,-0.99685,0.0,0.61077]
[1778967156308,47.15,78251.54,0.0,-0.99686,0.0,0.61003]
[1778967161343,47.15,78249.8,0.0,-0.99686,0.0,0.60905]
[1778967166379,47.15,78248.05,0.0,-0.99687,0.0,0.60807]
[1778967173427,47.15,78247.22,0.0,-0.99687,0.0,0.60761]
[1778967179865,47.15,78240.38,0.0,-0.99689,0.0,0.60379]
[1778967181484,47.15,78238.76,0.0,-0.9969,0.0,0.60289]
[1778967183498,47.15,78237.32,0.0,-0.9969,0.0,0.60209]
[1778967188534,47.15,78239.64,0.0,-0.99689,0.0,0.60338]
[1778967193569,47.15,78241.63,0.0,-0.99689,0.0,0.60449]
[1778967198603,47.15,78240.02,0.0,-0.99689,0.0,0.60359]
[1778967203638,47.15,78243.71,0.0,-0.99688,0.0,0.60565]
[1778967208673,47.15,78243.96,0.0,-0.99688,0.0,0.60579]
[1778967213709,47.15,78246.96,0.0,-0.99687,0.0,0.60672]
[1778967219751,47.15,78246.62,0.0,-0.99688,0.0,0.60653]
[1778967224786,47.15,78241.4,0.0,-0.99689,0.0,0.60362]
[1778967230215,47.15,78237.11,0.0,-0.99691,0.0,0.60124]
[1778967235864,47.15,78233.89,0.0,-0.99692,0.0,0.59946]
[1778967240899,47.15,78231.87,0.0,-0.99692,0.0,0.59834]
[1778967245938,47.15,78230.11,0.0,-0.99693,0.0,0.59737]
[1778967250973,47.15,78227.12,0.0,-0.99694,0.0,0.59573]
[1778967256015,47.15,78225.76,0.0,-0.99694,0.0,0.59498]
[1778967261045,47.15,78223.92,0.0,-0.99695,0.0,0.59397]
[1778967266080,47.15,78223.1,0.0,-0.99695,0.0,0.59352]
[1778967273129,47.15,78224.97,0.0,-0.99695,0.0,0.59382]
[1778967278167,47.15,78227.64,0.0,-0.99694,0.0,0.59528]
[1778967283199,47.15,78228.38,0.0,-0.99694,0.0,0.59569]
[1778967288234,47.15,78229.13,0.0,-0.99693,0.0,0.5961]
[1778967293271,47.15,78230.92,0.0,-0.99693,0.0,0.59709]
[1778967298306,47.15,78233.6,0.0,-0.99692,0.0,0.59856]
[1778967303339,47.15,78233.92,0.0,-0.99692,0.0,0.59874]
[1778967308374,47.15,78234.23,0.0,-0.99692,0.0,0.59891]
[1778967313409,47.15,78234.62,0.0,-0.99692,0.0,0.59913]
[1778967318445,47.15,78228.32,0.0,-0.99694,0.0,0.59566]
[1778967320458,47.15,78224.25,0.0,-0.99695,0.0,0.59342]
[1778967325882,47.15,78222.97,0.0,-0.99695,0.0,0.59272]
[1778967331535,47.15,78220.84,0.0,-0.99696,0.0,0.59083]
[1778967336570,47.15,78220.4,0.0,-0.99696,0.0,0.59059]
[1778967341605,47.15,78219.67,0.0,-0.99697,0.0,0.59019]
[1778967344628,47.15,78214.43,0.0,-0.99698,0.0,0.58734]
[1778967349661,47.15,78213.24,0.0,-0.99699,0.0,0.58669]
[1778967354695,47.15,78213.71,0.0,-0.99698,0.0,0.58695]
[1778967359731,47.15,78214.03,0.0,-0.99698,0.0,0.58712]
[1778967365773,47.15,78214.33,0.0,-0.99698,0.0,0.58728]
[1778967370808,47.15,78214.25,0.0,-0.99698,0.0,0.58724]
[1778967375843,47.15,78214.82,0.0,-0.99698,0.0,0.58755]
[1778967381885,47.15,78214.8,0.0,-0.99698,0.0,0.58754]
[1778967386921,47.15,78215.11,0.0,-0.99698,0.0,0.58771]
[1778967391955,47.15,78215.42,0.0,-0.99698,0.0,0.58715]
[1778967399393,47.15,78215.37,0.0,-0.99698,0.0,0.58712]
[1778967405048,47.15,78215.6,0.0,-0.99698,0.0,0.58725]
[1778967410083,47.15,78215.67,0.0,-0.99698,0.0,0.58729]
[1778967415117,47.15,78215.94,0.0,-0.99698,0.0,0.58743]
[1778967420153,47.15,78216.1,0.0,-0.99698,0.0,0.58752]
[1778967426194,47.15,78215.98,0.0,-0.99698,0.0,0.58746]
[1778967431229,47.15,78216.08,0.0,-0.99698,0.0,0.58751]
[1778967436264,47.15,78216.11,0.0,-0.99698,0.0,0.58753]
[1778967441299,47.15,78215.99,0.0,-0.99698,0.0,0.58746]
[1778967446335,47.15,78215.86,0.0,-0.99698,0.0,0.58739]
[1778967451369,47.15,78215.47,0.0,-0.99699,0.0,0.58645]
[1778967456404,47.15,78215.72,0.0,-0.99699,0.0,0.58659]
[1778967461439,47.15,78215.69,0.0,-0.99699,0.0,0.58657]
[1778967466521,47.15,78215.8,0.0,-0.99699,0.0,0.58663]
[1778967469885,47.15,78222.05,0.0,-0.99697,0.0,0.59003]
[1778967471553,47.15,78224.56,0.0,-0.99696,0.0,0.5914]
[1778967474574,47.15,78228.07,0.0,-0.99695,0.0,0.59332]
[1778967479955,47.15,78229.22,0.0,-0.99694,0.0,0.59395]
[1778967482633,47.15,78234.79,0.0,-0.99693,0.0,0.59702]
[1778967483639,47.15,78235.59,0.0,-0.99692,0.0,0.59746]
[1778967488674,47.15,78235.99,0.0,-0.99692,0.0,0.59768]
[1778967493713,47.15,78236.1,0.0,-0.99692,0.0,0.59774]
[1778967498749,47.15,78236.38,0.0,-0.99692,0.0,0.59789]
[1778967503784,47.15,78236.27,0.0,-0.99692,0.0,0.59783]
[1778967510167,47.15,78237.68,0.0,-0.99692,0.0,0.59861]
[1778967515868,47.15,78237.57,0.0,-0.99692,0.0,0.59781]
[1778967520903,47.15,78237.32,0.0,-0.99692,0.0,0.59768]
[1778967525938,47.15,78236.93,0.0,-0.99692,0.0,0.59746]
[1778967531981,47.15,78236.83,0.0,-0.99692,0.0,0.59741]
[1778967536008,47.15,78228.49,0.0,-0.99695,0.0,0.59282]
[1778967541043,47.15,78228.46,0.0,-0.99695,0.0,0.59281]
[1778967546079,47.15,78229.12,0.0,-0.99695,0.0,0.59317]
[1778967551115,47.15,78229.85,0.0,-0.99695,0.0,0.59357]
[1778967556151,47.15,78230.88,0.0,-0.99694,0.0,0.59413]
[1778967561185,47.15,78231.75,0.0,-0.99694,0.0,0.59461]
[1778967566220,47.15,78233.12,0.0,-0.99694,0.0,0.59536]
[1778967574281,47.15,78233.64,0.0,-0.99694,0.0,0.59492]
[1778967580662,47.15,78233.86,0.0,-0.99694,0.0,0.59504]
[1778967586360,47.15,78234.3,0.0,-0.99694,0.0,0.59528]
[1778967591395,47.15,78234.49,0.0,-0.99694,0.0,0.59538]
[1778967600801,47.15,78234.73,0.0,-0.99693,0.0,0.59552]
[1778967607507,47.15,78234.85,0.0,-0.99693,0.0,0.59558]
[1778967612545,47.15,78235.28,0.0,-0.99693,0.0,0.59582]
[1778967617579,47.15,78235.24,0.0,-0.99693,0.0,0.5958]
[1778967622614,47.15,78235.49,0.0,-0.99693,0.0,0.59593]
[1778967627650,47.15,78235.43,0.0,-0.99693,0.0,0.5959]
[1778967632686,47.15,78235.48,0.0,-0.99694,0.0,0.59519]
[1778967637721,47.15,78235.53,0.0,-0.99694,0.0,0.59522]
[1778967647791,47.15,78235.58,0.0,-0.99694,0.0,0.59525]
[1778967652826,47.15,78236.19,0.0,-0.99693,0.0,0.59559]
[1778967657861,47.15,78238.85,0.0,-0.99693,0.0,0.59705]
[1778967662904,47.15,78238.99,0.0,-0.99693,0.0,0.59713]
[1778967667938,47.15,78238.49,0.0,-0.99693,0.0,0.59685]
[1778967672973,47.15,78239.9,0.0,-0.99692,0.0,0.59763]
[1778967678010,47.15,78241.8,0.0,-0.99692,0.0,0.59868]
[1778967683043,47.15,78240.58,0.0,-0.99692,0.0,0.598]
[1778967688078,47.15,78239.78,0.0,-0.99692,0.0,0.59756]
[1778967694120,47.15,78239.57,0.0,-0.99693,0.0,0.59671]
[1778967699155,47.15,78230.87,0.0,-0.99695,0.0,0.59194]
[1778967700164,47.15,78229.54,0.0,-0.99696,0.0,0.59121]
[1778967707212,47.15,78229.93,0.0,-0.99696,0.0,0.59142]
[1778967712247,47.15,78230.65,0.0,-0.99695,0.0,0.59182]
[1778967717282,47.15,78231.18,0.0,-0.99695,0.0,0.5921]
[1778967722318,47.15,78231.9,0.0,-0.99695,0.0,0.5925]
[1778967727351,47.15,78232.36,0.0,-0.99695,0.0,0.59275]
[1778967732387,47.15,78232.52,0.0,-0.99695,0.0,0.59284]
[1778967737422,47.15,78232.9,0.0,-0.99695,0.0,0.59305]
[1778967741450,47.15,78227.35,0.0,-0.99697,0.0,0.59001]
[1778967747491,47.15,78223.31,0.0,-0.99698,0.0,0.58781]
[1778967754542,47.15,78222.42,0.0,-0.99698,0.0,0.5866]
[1778967759579,47.15,78220.3,0.0,-0.99699,0.0,0.58545]
[1778967764614,47.15,78219.25,0.0,-0.99699,0.0,0.58488]
[1778967772024,47.15,78218.99,0.0,-0.99699,0.0,0.58474]
[1778967777711,47.15,78218.3,0.0,-0.997,0.0,0.58437]
[1778967782095,47.15,78212.19,0.0,-0.99701,0.0,0.58107]
[1778967783747,47.15,78211.39,0.0,-0.99702,0.0,0.58064]
[1778967788781,47.15,78208.8,0.0,-0.99703,0.0,0.57925]
[1778967790795,47.15,78202.13,0.0,-0.99705,0.0,0.57567]
[1778967794824,47.15,78200.93,0.0,-0.99705,0.0,0.57503]
[1778967800867,47.15,78199.04,0.0,-0.99705,0.0,0.57403]
[1778967804893,47.15,78192.82,0.0,-0.99707,0.0,0.57072]
[1778967808921,47.15,78187.47,0.0,-0.99709,0.0,0.56789]
[1778967810937,47.15,78183.52,0.0,-0.9971,0.0,0.56581]
[1778967816977,47.15,78180.45,0.0,-0.99711,0.0,0.56349]
[1778967822376,47.15,78180.26,0.0,-0.99711,0.0,0.56339]
[1778967827049,47.15,78175.43,0.0,-0.99713,0.0,0.56086]
[1778967832447,47.15,78174.33,0.0,-0.99713,0.0,0.56029]
[1778967834097,47.15,78179.34,0.0,-0.99712,0.0,0.56291]
[1778967835106,47.15,78183.55,0.0,-0.9971,0.0,0.56512]
[1778967837117,47.15,78187.18,0.0,-0.99709,0.0,0.56703]
[1778967842524,47.15,78190.75,0.0,-0.99708,0.0,0.56891]
[1778967845173,47.15,78200.55,0.0,-0.99705,0.0,0.57412]
[1778967846181,47.15,78202.64,0.0,-0.99705,0.0,0.57523]
[1778967851215,47.15,78203.14,0.0,-0.99705,0.0,0.5755]
[1778967856251,47.15,78206.11,0.0,-0.99704,0.0,0.57709]
[1778967862664,47.15,78206.78,0.0,-0.99703,0.0,0.57745]
[1778967868334,47.15,78203.31,0.0,-0.99705,0.0,0.57559]
[1778967874380,47.15,78203.79,0.0,-0.99705,0.0,0.57513]
[1778967879410,47.15,78203.24,0.0,-0.99705,0.0,0.57484]
[1778967884447,47.15,78203.1,0.0,-0.99705,0.0,0.57476]
[1778967889484,47.15,78202.99,0.0,-0.99705,0.0,0.5747]
[1778967894520,47.15,78196.89,0.0,-0.99707,0.0,0.57146]
[1778967895529,47.15,78232.36,0.0,-0.99696,0.0,0.59056]
[1778967896533,47.15,78242.54,0.0,-0.99693,0.0,0.59614]
[1778967897540,47.15,78240.5,0.0,-0.99694,0.0,0.59502]
[1778967902584,47.15,78241.24,0.0,-0.99693,0.0,0.59543]
[1778967907615,47.15,78241.65,0.0,-0.99693,0.0,0.59565]
[1778967912651,47.15,78240.3,0.0,-0.99694,0.0,0.59491]
[1778967917686,47.15,78242.67,0.0,-0.99693,0.0,0.59622]
[1778967922721,47.15,78244.16,0.0,-0.99692,0.0,0.59704]
[1778967927756,47.15,78246.24,0.0,-0.99692,0.0,0.59818]
[1778967933154,47.15,78248.61,0.0,-0.99691,0.0,0.59876]
[1778967938832,47.15,78249.07,0.0,-0.99691,0.0,0.59901]
[1778967943866,47.15,78250.02,0.0,-0.99691,0.0,0.59954]
[1778967948904,47.15,78250.3,0.0,-0.99691,0.0,0.59969]
[1778967956958,47.15,78251.13,0.0,-0.99691,0.0,0.60015]
[1778967963365,47.15,78252.99,0.0,-0.9969,0.0,0.60118]
[1778967969042,47.15,78253.06,0.0,-0.9969,0.0,0.60122]
[1778967977099,47.15,78253.49,0.0,-0.9969,0.0,0.60146]
[1778967982133,47.15,78254.07,0.0,-0.9969,0.0,0.60178]
[1778967990189,47.15,78254.35,0.0,-0.9969,0.0,0.60194]
[1778967999252,47.15,78257.07,0.0,-0.99689,0.0,0.60271]
[1778968005295,47.15,78259.6,0.0,-0.99688,0.0,0.60411]
[1778968010331,47.15,78260.06,0.0,-0.99688,0.0,0.60437]
[1778968015365,47.15,78259.42,0.0,-0.99688,0.0,0.60401]
[1778968020399,47.15,78259.9,0.0,-0.99688,0.0,0.60428]
[1778968025435,47.15,78260.06,0.0,-0.99688,0.0,0.60437]
[1778968030469,47.15,78259.43,0.0,-0.99688,0.0,0.60402]
[1778968035505,47.15,78258.01,0.0,-0.99689,0.0,0.60323]
[1778968040542,47.15,78255.07,0.0,-0.9969,0.0,0.6016]
[1778968047588,47.15,78251.57,0.0,-0.99691,0.0,0.59966]
[1778968052623,47.15,78250.74,0.0,-0.99691,0.0,0.59846]
[1778968057660,47.15,78245.7,0.0,-0.99693,0.0,0.59568]
[1778968062692,47.15,78244.79,0.0,-0.99693,0.0,0.59518]
[1778968065716,47.15,78237.67,0.0,-0.99696,0.0,0.59127]
[1778968070749,47.15,78233.94,0.0,-0.99697,0.0,0.58924]
[1778968074778,47.15,78228.39,0.0,-0.99698,0.0,0.58622]
[1778968079812,47.15,78225.96,0.0,-0.99699,0.0,0.5849]
[1778968084849,47.15,78223.16,0.0,-0.997,0.0,0.58338]
[1778968091898,47.15,78222.51,0.0,-0.997,0.0,0.58303]
[1778968100960,47.15,78219.69,0.0,-0.99701,0.0,0.58151]
[1778968105994,47.15,78220.1,0.0,-0.99701,0.0,0.58173]
[1778968111030,47.15,78220.27,0.0,-0.99701,0.0,0.5811]
[1778968116064,47.15,78219.3,0.0,-0.99702,0.0,0.58058]
[1778968121099,47.15,78219.06,0.0,-0.99702,0.0,0.58045]
[1778968126134,47.15,78218.37,0.0,-0.99702,0.0,0.58008]
[1778968131172,47.15,78217.2,0.0,-0.99702,0.0,0.57945]
[1778968136204,47.15,78215.22,0.0,-0.99703,0.0,0.57838]
[1778968143253,47.15,78215.24,0.0,-0.99703,0.0,0.5784]
[1778968150302,47.15,78212.53,0.0,-0.99704,0.0,0.57694]
[1778968155337,47.15,78211.94,0.0,-0.99704,0.0,0.57663]
[1778968160373,47.15,78212.16,0.0,-0.99704,0.0,0.57674]
[1778968165408,47.15,78212.19,0.0,-0.99704,0.0,0.57676]
[1778968170443,47.15,78210.99,0.0,-0.99704,0.0,0.57612]
[1778968175482,47.15,78210.89,0.0,-0.99704,0.0,0.57535]
[1778968180517,47.15,78211.59,0.0,-0.99704,0.0,0.57572]
[1778968186562,47.15,78211.64,0.0,-0.99704,0.0,0.57575]
[1778968192609,47.15,78211.36,0.0,-0.99704,0.0,0.5756]
[1778968197645,47.15,78212.36,0.0,-0.99704,0.0,0.57613]
[1778968202679,47.15,78208.09,0.0,-0.99705,0.0,0.57385]
[1778968204693,47.15,78217.17,0.0,-0.99703,0.0,0.57871]
[1778968205701,47.15,78229.99,0.0,-0.99699,0.0,0.58563]
[1778968206709,47.15,78230.6,0.0,-0.99698,0.0,0.58596]
[1778968211741,47.15,78233.0,0.0,-0.99698,0.0,0.58727]
[1778968216777,47.15,78234.08,0.0,-0.99697,0.0,0.58786]
[1778968221812,47.15,78235.05,0.0,-0.99697,0.0,0.58838]
[1778968228861,47.15,78235.57,0.0,-0.99697,0.0,0.58867]
[1778968233896,47.15,78236.59,0.0,-0.99697,0.0,0.5885]
[1778968238932,47.15,78235.07,0.0,-0.99697,0.0,0.58767]
[1778968243969,47.15,78235.25,0.0,-0.99697,0.0,0.58777]
[1778968249002,47.15,78237.18,0.0,-0.99697,0.0,0.58882]
[1778968252024,47.15,78228.72,0.0,-0.99699,0.0,0.58422]
[1778968255043,47.15,78221.83,0.0,-0.99701,0.0,0.5805]
[1778968261086,47.15,78218.61,0.0,-0.99702,0.0,0.57877]
[1778968266123,47.15,78215.99,0.0,-0.99703,0.0,0.57736]
[1778968269141,47.15,78220.59,0.0,-0.99702,0.0,0.57983]
[1778968274178,47.15,78219.42,0.0,-0.99702,0.0,0.5792]
[1778968279571,47.15,78216.72,0.0,-0.99703,0.0,0.57775]
[1778968285253,47.15,78213.6,0.0,-0.99704,0.0,0.57608]
[1778968290650,47.15,78211.51,0.0,-0.99705,0.0,0.57496]
[1778968296332,47.15,78209.99,0.0,-0.99705,0.0,0.57344]
[1778968301367,47.15,78210.58,0.0,-0.99705,0.0,0.57375]
[1778968306401,47.15,78212.29,0.0,-0.99705,0.0,0.57467]
[1778968311436,47.15,78214.04,0.0,-0.99704,0.0,0.5756]
[1778968316471,47.15,78215.93,0.0,-0.99704,0.0,0.57661]
[1778968321506,47.15,78219.53,0.0,-0.99703,0.0,0.57854]
[1778968326540,47.15,78223.0,0.0,-0.99701,0.0,0.58041]
[1778968331577,47.15,78225.8,0.0,-0.99701,0.0,0.58192]
[1778968336611,47.15,78227.41,0.0,-0.997,0.0,0.58279]
[1778968341646,47.15,78229.1,0.0,-0.997,0.0,0.5837]
[1778968346681,47.15,78235.66,0.0,-0.99698,0.0,0.58726]
[1778968351718,47.15,78236.97,0.0,-0.99698,0.0,0.58725]
[1778968357114,47.15,78236.99,0.0,-0.99698,0.0,0.58726]
[1778968362794,47.15,78237.01,0.0,-0.99698,0.0,0.58727]
[1778968367829,47.15,78236.85,0.0,-0.99698,0.0,0.58718]
[1778968372866,47.15,78236.82,0.0,-0.99698,0.0,0.58716]
[1778968377899,47.15,78236.83,0.0,-0.99698,0.0,0.58717]
[1778968382934,47.15,78236.83,0.0,-0.99698,0.0,0.58717]
[1778968388976,47.15,78236.4,0.0,-0.99698,0.0,0.58694]
[1778968394011,47.15,78236.68,0.0,-0.99698,0.0,0.58709]
[1778968399047,47.15,78236.73,0.0,-0.99698,0.0,0.58712]
[1778968404081,47.15,78236.93,0.0,-0.99698,0.0,0.58722]
[1778968409117,47.15,78236.63,0.0,-0.99698,0.0,0.58706]
[1778968414150,47.15,78237.27,0.0,-0.99698,0.0,0.58668]
[1778968419186,47.15,78237.37,0.0,-0.99698,0.0,0.58674]
[1778968424221,47.15,78237.31,0.0,-0.99698,0.0,0.5867]
[1778968429256,47.15,78238.44,0.0,-0.99698,0.0,0.58732]
[1778968434290,47.15,78239.46,0.0,-0.99697,0.0,0.58787]
[1778968439326,47.15,78240.88,0.0,-0.99697,0.0,0.58865]
[1778968444362,47.15,78241.18,0.0,-0.99697,0.0,0.58881]
[1778968449398,47.15,78241.81,0.0,-0.99696,0.0,0.58915]
[1778968454432,47.15,78242.2,0.0,-0.99696,0.0,0.58937]
[1778968459467,47.15,78242.67,0.0,-0.99696,0.0,0.58962]
[1778968464502,47.15,78243.84,0.0,-0.99696,0.0,0.59026]
[1778968469537,47.15,78243.97,0.0,-0.99696,0.0,0.59033]
[1778968474572,47.15,78242.35,0.0,-0.99697,0.0,0.58872]
[1778968480617,47.15,78242.66,0.0,-0.99697,0.0,0.58889]
[1778968485651,47.15,78242.66,0.0,-0.99697,0.0,0.58889]
[1778968490685,47.15,78241.82,0.0,-0.99697,0.0,0.58843]
[1778968496727,47.15,78240.98,0.0,-0.99697,0.0,0.58797]
[1778968501763,47.15,78237.98,0.0,-0.99698,0.0,0.58634]
[1778968506797,47.15,78235.99,0.0,-0.99699,0.0,0.58526]
[1778968511832,47.15,78237.92,0.0,-0.99698,0.0,0.58631]
[1778968517875,47.15,78238.69,0.0,-0.99698,0.0,0.58673]
[1778968522910,47.15,78242.08,0.0,-0.99697,0.0,0.58857]
[1778968527945,47.15,78244.08,0.0,-0.99696,0.0,0.58966]
[1778968532981,47.15,78245.84,0.0,-0.99696,0.0,0.58989]
[1778968538016,47.15,78248.74,0.0,-0.99695,0.0,0.59148]
[1778968544057,47.15,78249.0,0.0,-0.99695,0.0,0.59162]
[1778968550099,47.15,78250.3,0.0,-0.99695,0.0,0.59233]
[1778968556141,47.15,78251.28,0.0,-0.99694,0.0,0.59287]
[1778968561176,47.15,78252.41,0.0,-0.99694,0.0,0.59349]
[1778968566213,47.15,78253.25,0.0,-0.99694,0.0,0.59395]
[1778968571249,47.15,78254.29,0.0,-0.99693,0.0,0.59453]
[1778968576284,47.15,78254.69,0.0,-0.99693,0.0,0.59475]
[1778968581321,47.15,78254.18,0.0,-0.99693,0.0,0.59447]
[1778968586357,47.15,78254.42,0.0,-0.99693,0.0,0.5946]
[1778968591392,47.15,78255.45,0.0,-0.99693,0.0,0.59443]
[1778968596424,47.15,78255.63,0.0,-0.99693,0.0,0.59453]
[1778968601462,47.15,78255.17,0.0,-0.99693,0.0,0.59427]
[1778968606499,47.15,78255.08,0.0,-0.99693,0.0,0.59423]
[1778968611532,47.15,78255.1,0.0,-0.99693,0.0,0.59424]
[1778968616567,47.15,78256.77,0.0,-0.99693,0.0,0.59515]
[1778968621601,47.15,78256.82,0.0,-0.99693,0.0,0.59518]
[1778968626639,47.15,78257.21,0.0,-0.99693,0.0,0.5954]
[1778968631673,47.15,78256.91,0.0,-0.99693,0.0,0.59523]
[1778968636709,47.15,78256.94,0.0,-0.99693,0.0,0.59525]
[1778968642750,47.15,78256.87,0.0,-0.99693,0.0,0.59521]
[1778968647786,47.15,78257.56,0.0,-0.99693,0.0,0.59559]
[1778968652820,47.15,78257.0,0.0,-0.99693,0.0,0.59455]
[1778968657855,47.15,78257.0,0.0,-0.99693,0.0,0.59455]
[1778968662890,47.15,78256.95,0.0,-0.99693,0.0,0.59452]
[1778968667926,47.15,78257.01,0.0,-0.99693,0.0,0.59455]
[1778968672961,47.15,78257.47,0.0,-0.99693,0.0,0.5948]
[1778968677997,47.15,78257.63,0.0,-0.99693,0.0,0.59489]
[1778968683035,47.15,78259.06,0.0,-0.99693,0.0,0.59568]
[1778968689468,47.15,78258.61,0.0,-0.99693,0.0,0.59543]
[1778968696125,47.15,78257.31,0.0,-0.99693,0.0,0.59472]
[1778968701161,47.15,78256.6,0.0,-0.99693,0.0,0.59433]
[1778968707203,47.15,78256.73,0.0,-0.99693,0.0,0.5944]
[1778968712239,47.15,78255.67,0.0,-0.99694,0.0,0.59308]
[1778968717273,47.15,78257.94,0.0,-0.99693,0.0,0.59433]
[1778968724322,47.15,78257.56,0.0,-0.99693,0.0,0.59412]
[1778968732380,47.15,78257.37,0.0,-0.99694,0.0,0.59401]
[1778968737413,47.15,78258.97,0.0,-0.99693,0.0,0.59489]
[1778968742448,47.15,78258.84,0.0,-0.99693,0.0,0.59482]
[1778968749508,47.15,78258.94,0.0,-0.99693,0.0,0.59488]
[1778968755539,47.15,78259.07,0.0,-0.99693,0.0,0.59495]
[1778968760576,47.15,78259.34,0.0,-0.99693,0.0,0.5951]
[1778968763596,47.15,78264.37,0.0,-0.99691,0.0,0.59787]
[1778968764602,47.15,78250.95,0.0,-0.99696,0.0,0.59049]
[1778968765612,47.15,78239.94,0.0,-0.99699,0.0,0.5845]
[1778968766616,47.15,78239.87,0.0,-0.99699,0.0,0.58446]
[1778968772071,47.15,78235.34,0.0,-0.99701,0.0,0.58128]
[1778968782140,47.15,78229.93,0.0,-0.99702,0.0,0.57837]
[1778968790784,47.15,78228.24,0.0,-0.99703,0.0,0.57746]
[1778968795820,47.15,78226.74,0.0,-0.99703,0.0,0.57666]
[1778968797834,47.15,78220.28,0.0,-0.99705,0.0,0.57321]
[1778968802281,47.15,78209.84,0.0,-0.99708,0.0,0.56766]
[1778968803875,47.15,78198.9,0.0,-0.99712,0.0,0.5619]
[1778968804882,47.15,78194.83,0.0,-0.99713,0.0,0.55977]
[1778968807903,47.15,78204.73,0.0,-0.9971,0.0,0.56496]
[1778968808911,47.15,78220.67,0.0,-0.99705,0.0,0.57341]
[1778968809917,47.15,78225.72,0.0,-0.99704,0.0,0.57611]
[1778968810926,47.15,78223.57,0.0,-0.99704,0.0,0.57496]
[1778968814952,47.15,78223.94,0.0,-0.99704,0.0,0.57516]
[1778968816966,47.15,78216.72,0.0,-0.99706,0.0,0.57131]
[1778968817975,47.15,78218.15,0.0,-0.99706,0.0,0.57207]
[1778968823008,47.15,78221.36,0.0,-0.99705,0.0,0.57378]
[1778968828048,47.15,78223.05,0.0,-0.99704,0.0,0.57468]
[1778968833080,47.15,78222.34,0.0,-0.99705,0.0,0.57359]
[1778968839122,47.15,78220.77,0.0,-0.99705,0.0,0.57275]
[1778968844157,47.15,78219.77,0.0,-0.99706,0.0,0.57222]
[1778968850204,47.15,78217.66,0.0,-0.99706,0.0,0.5711]
[1778968855241,47.15,78217.18,0.0,-0.99706,0.0,0.57084]
[1778968860273,47.15,78216.76,0.0,-0.99707,0.0,0.57062]
[1778968865308,47.15,78210.85,0.0,-0.99708,0.0,0.56749]
[1778968866315,47.15,78202.97,0.0,-0.99711,0.0,0.56333]
[1778968867323,47.15,78200.98,0.0,-0.99711,0.0,0.56229]
[1778968873365,47.15,78201.85,0.0,-0.99711,0.0,0.56274]
[1778968875378,47.15,78195.03,0.0,-0.99713,0.0,0.55917]
[1778968880413,47.15,78190.43,0.0,-0.99714,0.0,0.55678]
[1778968885449,47.15,78191.51,0.0,-0.99714,0.0,0.55734]
[1778968886455,47.15,78196.67,0.0,-0.99713,0.0,0.56003]
[1778968887462,47.15,78198.37,0.0,-0.99712,0.0,0.56092]
[1778968892497,47.15,78198.8,0.0,-0.99712,0.0,0.56044]
[1778968896525,47.15,78190.37,0.0,-0.99715,0.0,0.55605]
[1778968901564,47.15,78191.29,0.0,-0.99714,0.0,0.55652]
[1778968906599,47.15,78192.11,0.0,-0.99714,0.0,0.55695]
[1778968910623,47.15,78186.01,0.0,-0.99716,0.0,0.55378]
[1778968915661,47.15,78183.53,0.0,-0.99717,0.0,0.5525]
[1778968922711,47.15,78183.86,0.0,-0.99717,0.0,0.55267]
[1778968923716,47.15,78174.64,0.0,-0.99719,0.0,0.54792]
[1778968924723,47.15,78181.0,0.0,-0.99717,0.0,0.55119]
[1778968929758,47.15,78184.48,0.0,-0.99716,0.0,0.55299]
[1778968935801,47.15,78184.08,0.0,-0.99717,0.0,0.55279]
[1778968940835,47.15,78184.56,0.0,-0.99716,0.0,0.55303]
[1778968944867,47.15,78179.03,0.0,-0.99718,0.0,0.55018]
[1778968945871,47.15,78173.86,0.0,-0.9972,0.0,0.54752]
[1778968946878,47.15,78173.51,0.0,-0.9972,0.0,0.54734]
[1778968953345,47.15,78173.27,0.0,-0.9972,0.0,0.54653]
[1778968956949,47.15,78178.43,0.0,-0.99719,0.0,0.54918]
[1778968963414,47.15,78178.94,0.0,-0.99718,0.0,0.54944]
[1778968970040,47.15,78179.26,0.0,-0.99718,0.0,0.5496]
[1778968975075,47.15,78181.33,0.0,-0.99718,0.0,0.55067]
[1778968977088,47.15,78170.12,0.0,-0.99721,0.0,0.54492]
[1778968978095,47.15,78170.45,0.0,-0.99721,0.0,0.54509]
[1778968983555,47.15,78166.83,0.0,-0.99722,0.0,0.54324]
[1778968989172,47.15,78167.0,0.0,-0.99722,0.0,0.54333]
[1778968994207,47.15,78167.66,0.0,-0.99722,0.0,0.54366]
[1778969000249,47.15,78165.41,0.0,-0.99722,0.0,0.54252]
[1778969005284,47.15,78169.95,0.0,-0.99721,0.0,0.54483]
[1778969006291,47.15,78176.0,0.0,-0.99719,0.0,0.54793]
[1778969007298,47.15,78179.47,0.0,-0.99718,0.0,0.54971]
[1778969013767,47.15,78179.42,0.0,-0.99719,0.0,0.54899]
[1778969019382,47.15,78179.42,0.0,-0.99719,0.0,0.54899]
[1778969024417,47.15,78181.62,0.0,-0.99718,0.0,0.55013]
[1778969030459,47.15,78182.66,0.0,-0.99718,0.0,0.55066]
[1778969036501,47.15,78183.23,0.0,-0.99718,0.0,0.55096]
[1778969041536,47.15,78183.98,0.0,-0.99717,0.0,0.55134]
[1778969046571,47.15,78184.39,0.0,-0.99717,0.0,0.55155]
[1778969051606,47.15,78185.11,0.0,-0.99717,0.0,0.55193]
[1778969059665,47.15,78184.66,0.0,-0.99717,0.0,0.55169]
[1778969064697,47.15,78185.92,0.0,-0.99717,0.0,0.55234]
[1778969069735,47.15,78182.99,0.0,-0.99718,0.0,0.55083]
[1778969074768,47.15,78182.9,0.0,-0.99718,0.0,0.55009]
[1778969079804,47.15,78175.11,0.0,-0.9972,0.0,0.54609]
[1778969082824,47.15,78169.62,0.0,-0.99722,0.0,0.54329]
[1778969087859,47.15,78171.26,0.0,-0.99721,0.0,0.54412]
[1778969092896,47.15,78178.17,0.0,-0.99719,0.0,0.54766]
[1778969097931,47.15,78178.76,0.0,-0.99719,0.0,0.54796]
[1778969104400,47.15,78175.93,0.0,-0.9972,0.0,0.54651]
[1778969110019,47.15,78176.38,0.0,-0.9972,0.0,0.54674]
[1778969117065,47.15,78175.79,0.0,-0.9972,0.0,0.54644]
[1778969122099,47.15,78174.23,0.0,-0.9972,0.0,0.54564]
[1778969124540,47.15,78166.59,0.0,-0.99723,0.0,0.54175]
[1778969126127,47.15,78167.72,0.0,-0.99722,0.0,0.54232]
[1778969131162,47.15,78166.73,0.0,-0.99723,0.0,0.54113]
[1778969136199,47.15,78160.45,0.0,-0.99725,0.0,0.53795]
[1778969138212,47.15,78155.53,0.0,-0.99726,0.0,0.53547]
[1778969143251,47.15,78153.2,0.0,-0.99727,0.0,0.5343]
[1778969148283,47.15,78148.32,0.0,-0.99728,0.0,0.53185]
[1778969153319,47.15,78146.82,0.0,-0.99729,0.0,0.5311]
[1778969158355,47.15,78144.95,0.0,-0.99729,0.0,0.53017]
[1778969163394,47.15,78148.9,0.0,-0.99728,0.0,0.53214]
[1778969165407,47.15,78151.21,0.0,-0.99727,0.0,0.5333]
[1778969169435,47.15,78156.43,0.0,-0.99726,0.0,0.53592]
[1778969171449,47.15,78161.68,0.0,-0.99724,0.0,0.53857]
[1778969176484,47.15,78165.85,0.0,-0.99723,0.0,0.54068]
[1778969179505,47.15,78156.25,0.0,-0.99726,0.0,0.53583]
[1778969184961,47.15,78158.7,0.0,-0.99725,0.0,0.53707]
[1778969191589,47.15,78162.03,0.0,-0.99725,0.0,0.53807]
[1778969196624,47.15,78164.21,0.0,-0.99724,0.0,0.53917]
[1778969205103,47.15,78164.6,0.0,-0.99724,0.0,0.53937]
[1778969210722,47.15,78164.65,0.0,-0.99724,0.0,0.53939]
[1778969215757,47.15,78164.2,0.0,-0.99724,0.0,0.53916]
[1778969220791,47.15,78162.05,0.0,-0.99725,0.0,0.53808]
[1778969222807,47.15,78156.53,0.0,-0.99726,0.0,0.53529]
[1778969223813,47.15,78148.03,0.0,-0.99729,0.0,0.53103]
[1778969224820,47.15,78149.44,0.0,-0.99728,0.0,0.53174]
[1778969226835,47.15,78150.64,0.0,-0.99728,0.0,0.53234]
[1778969231870,47.15,78147.79,0.0,-0.99729,0.0,0.53091]
[1778969237912,47.15,78145.58,0.0,-0.99729,0.0,0.52981]
[1778969242948,47.15,78143.76,0.0,-0.9973,0.0,0.5289]
[1778969247983,47.15,78143.85,0.0,-0.9973,0.0,0.52894]
[1778969253019,47.15,78142.28,0.0,-0.99731,0.0,0.52749]
[1778969258054,47.15,78140.45,0.0,-0.99731,0.0,0.52658]
[1778969263089,47.15,78139.58,0.0,-0.99731,0.0,0.52615]
[1778969268124,47.15,78139.1,0.0,-0.99731,0.0,0.52591]
[1778969273160,47.15,78138.66,0.0,-0.99732,0.0,0.52569]
[1778969279201,47.15,78138.28,0.0,-0.99732,0.0,0.52551]
[1778969284237,47.15,78138.04,0.0,-0.99732,0.0,0.52539]
[1778969289271,47.15,78138.06,0.0,-0.99732,0.0,0.5254]
[1778969294306,47.15,78137.15,0.0,-0.99732,0.0,0.52495]
[1778969299342,47.15,78136.82,0.0,-0.99732,0.0,0.52478]
[1778969304377,47.15,78136.92,0.0,-0.99732,0.0,0.52483]
[1778969309413,47.15,78136.46,0.0,-0.99732,0.0,0.52461]
[1778969314447,47.15,78133.4,0.0,-0.99733,0.0,0.52243]
[1778969319482,47.15,78135.19,0.0,-0.99733,0.0,0.52331]
[1778969325945,47.15,78135.51,0.0,-0.99733,0.0,0.52347]
[1778969331591,47.15,78135.73,0.0,-0.99733,0.0,0.52358]
[1778969334608,47.15,78128.51,0.0,-0.99735,0.0,0.52002]
[1778969339643,47.15,78126.71,0.0,-0.99735,0.0,0.51914]
[1778969344678,47.15,78128.47,0.0,-0.99735,0.0,0.52]
[1778969346086,47.15,78136.44,0.0,-0.99732,0.0,0.52393]
[1778969348707,47.15,78140.36,0.0,-0.99731,0.0,0.52587]
[1778969353741,47.15,78138.55,0.0,-0.99732,0.0,0.52497]
[1778969358778,47.15,78137.93,0.0,-0.99732,0.0,0.52466]
[1778969364820,47.15,78134.46,0.0,-0.99733,0.0,0.52295]
[1778969372875,47.15,78134.86,0.0,-0.99733,0.0,0.52248]
[1778969380931,47.15,78135.03,0.0,-0.99733,0.0,0.52256]
[1778969384959,47.15,78129.78,0.0,-0.99735,0.0,0.51998]
[1778969387980,47.15,78134.95,0.0,-0.99733,0.0,0.52252]
[1778969394023,47.15,78136.92,0.0,-0.99733,0.0,0.52349]
[1778969399057,47.15,78138.63,0.0,-0.99732,0.0,0.52434]
[1778969404093,47.15,78139.46,0.0,-0.99732,0.0,0.52475]
[1778969409132,47.15,78139.8,0.0,-0.99732,0.0,0.52492]
[1778969414163,47.15,78138.49,0.0,-0.99732,0.0,0.52427]
[1778969420205,47.15,78137.95,0.0,-0.99732,0.0,0.524]
[1778969427254,47.15,78139.66,0.0,-0.99732,0.0,0.52485]
[1778969432289,47.15,78138.84,0.0,-0.99732,0.0,0.52377]
[1778969436317,47.15,78143.89,0.0,-0.99731,0.0,0.52627]
[1778969436724,47.15,78150.66,0.0,-0.99729,0.0,0.52964]
[1778969438334,47.15,78150.75,0.0,-0.99729,0.0,0.52969]
[1778969443368,47.15,78157.2,0.0,-0.99727,0.0,0.53291]
[1778969449412,47.15,78156.47,0.0,-0.99728,0.0,0.53255]
[1778969454444,47.15,78159.93,0.0,-0.99727,0.0,0.53428]
[1778969462502,47.15,78159.76,0.0,-0.99727,0.0,0.5342]
[1778969467539,47.15,78165.4,0.0,-0.99725,0.0,0.53704]
[1778969470557,47.15,78172.07,0.0,-0.99723,0.0,0.54042]
[1778969477003,47.15,78176.15,0.0,-0.99722,0.0,0.54249]
[1778969482640,47.15,78176.15,0.0,-0.99722,0.0,0.54249]
[1778969485662,47.15,78170.95,0.0,-0.99723,0.0,0.53985]
[1778969488683,47.15,78169.85,0.0,-0.99724,0.0,0.53929]
[1778969494724,47.15,78171.9,0.0,-0.99724,0.0,0.53964]
[1778969499759,47.15,78175.41,0.0,-0.99723,0.0,0.54143]
[1778969504794,47.15,78178.16,0.0,-0.99722,0.0,0.54283]
[1778969509829,47.15,78179.42,0.0,-0.99721,0.0,0.54347]
[1778969514868,47.15,78180.6,0.0,-0.99721,0.0,0.54407]
[1778969519902,47.15,78181.43,0.0,-0.99721,0.0,0.54449]
[1778969521915,47.15,78187.56,0.0,-0.99719,0.0,0.54763]
[1778969525947,47.15,78187.89,0.0,-0.99719,0.0,0.5478]
[1778969530978,47.15,78187.5,0.0,-0.99719,0.0,0.5476]
[1778969537022,47.15,78187.12,0.0,-0.99719,0.0,0.54741]
[1778969542057,47.15,78186.88,0.0,-0.99719,0.0,0.54728]
[1778969547092,47.15,78186.96,0.0,-0.99719,0.0,0.54733]
[1778969552127,47.15,78186.77,0.0,-0.9972,0.0,0.54654]
[1778969557162,47.15,78186.85,0.0,-0.9972,0.0,0.54658]
[1778969563204,47.15,78186.66,0.0,-0.9972,0.0,0.54648]
[1778969568242,47.15,78186.63,0.0,-0.9972,0.0,0.54646]
[1778969574281,47.15,78186.75,0.0,-0.9972,0.0,0.54653]
[1778969579316,47.15,78187.04,0.0,-0.9972,0.0,0.54667]
[1778969583345,47.15,78193.62,0.0,-0.99718,0.0,0.55006]
[1778969588379,47.15,78196.75,0.0,-0.99717,0.0,0.55167]
[1778969593415,47.15,78198.03,0.0,-0.99716,0.0,0.55233]
[1778969598449,47.15,78200.36,0.0,-0.99716,0.0,0.55354]
[1778969603484,47.15,78197.56,0.0,-0.99717,0.0,0.55209]
[1778969608519,47.15,78197.05,0.0,-0.99717,0.0,0.55183]
[1778969613554,47.15,78196.26,0.0,-0.99717,0.0,0.55072]
[1778969618589,47.15,78195.69,0.0,-0.99717,0.0,0.55043]
[1778969623624,47.15,78194.43,0.0,-0.99718,0.0,0.54978]
[1778969628660,47.15,78194.63,0.0,-0.99718,0.0,0.54988]
[1778969636717,47.15,78194.04,0.0,-0.99718,0.0,0.54958]
[1778969644771,47.15,78192.08,0.0,-0.99718,0.0,0.54857]
[1778969646786,47.15,78197.22,0.0,-0.99717,0.0,0.55122]
[1778969648196,47.15,78201.17,0.0,-0.99716,0.0,0.55326]
[1778969650817,47.15,78201.08,0.0,-0.99716,0.0,0.55321]
[1778969655851,47.15,78200.15,0.0,-0.99716,0.0,0.55273]
[1778969660886,47.15,78198.65,0.0,-0.99717,0.0,0.55196]
[1778969665921,47.15,78197.05,0.0,-0.99717,0.0,0.55113]
[1778969674986,47.15,78197.11,0.0,-0.99717,0.0,0.55047]
[1778969680021,47.15,78195.72,0.0,-0.99718,0.0,0.54975]
[1778969685054,47.15,78195.06,0.0,-0.99718,0.0,0.54941]
[1778969691097,47.15,78194.18,0.0,-0.99718,0.0,0.54896]
[1778969696132,47.15,78196.96,0.0,-0.99717,0.0,0.55039]
[1778969698546,47.15,78190.45,0.0,-0.99719,0.0,0.54704]
[1778969706208,47.15,78189.4,0.0,-0.9972,0.0,0.5465]
[1778969711241,47.15,78189.88,0.0,-0.99719,0.0,0.54675]
[1778969716276,47.15,78190.3,0.0,-0.99719,0.0,0.54696]
[1778969721312,47.15,78193.18,0.0,-0.99719,0.0,0.54844]
[1778969726347,47.15,78192.11,0.0,-0.99719,0.0,0.54789]
[1778969732389,47.15,78191.57,0.0,-0.99719,0.0,0.54692]
[1778969737425,47.15,78194.27,0.0,-0.99719,0.0,0.54831]
[1778969744472,47.15,78196.11,0.0,-0.99718,0.0,0.54925]
[1778969749507,47.15,78195.01,0.0,-0.99718,0.0,0.54869]
[1778969754542,47.15,78194.17,0.0,-0.99719,0.0,0.54826]
[1778969759577,47.15,78193.11,0.0,-0.99719,0.0,0.54771]
[1778969764612,47.15,78193.18,0.0,-0.99719,0.0,0.54775]
[1778969769648,47.15,78192.68,0.0,-0.99719,0.0,0.54749]
[1778969777704,47.15,78191.45,0.0,-0.99719,0.0,0.54686]
[1778969785760,47.15,78191.42,0.0,-0.99719,0.0,0.54684]
[1778969791802,47.15,78191.0,0.0,-0.9972,0.0,0.54594]
[1778969796837,47.15,78191.04,0.0,-0.9972,0.0,0.54596]
[1778969801872,47.15,78191.18,0.0,-0.9972,0.0,0.54603]
[1778969806907,47.15,78191.0,0.0,-0.9972,0.0,0.54594]
[1778969812949,47.15,78190.67,0.0,-0.9972,0.0,0.54577]
[1778969817984,47.15,78190.42,0.0,-0.9972,0.0,0.54564]
[1778969823020,47.15,78190.33,0.0,-0.9972,0.0,0.54559]
[1778969829457,47.15,78190.86,0.0,-0.9972,0.0,0.54586]
[1778969835104,47.15,78190.92,0.0,-0.9972,0.0,0.54589]
[1778969841147,47.15,78190.23,0.0,-0.9972,0.0,0.54554]
[1778969849598,47.15,78190.49,0.0,-0.9972,0.0,0.54567]
[1778969857260,47.15,78193.7,0.0,-0.99719,0.0,0.54663]
[1778969859668,47.15,78203.12,0.0,-0.99717,0.0,0.55148]
[1778969863300,47.15,78205.39,0.0,-0.99716,0.0,0.55265]
[1778969868335,47.15,78209.32,0.0,-0.99715,0.0,0.55469]
[1778969873371,47.15,78210.16,0.0,-0.99715,0.0,0.55513]
[1778969879412,47.15,78210.45,0.0,-0.99715,0.0,0.55528]
[1778969889484,47.15,78212.01,0.0,-0.99714,0.0,0.55609]
[1778969894518,47.15,78217.35,0.0,-0.99713,0.0,0.55888]
[1778969896531,47.15,78222.9,0.0,-0.99711,0.0,0.56178]
[1778969898547,47.15,78229.41,0.0,-0.99709,0.0,0.56521]
[1778969904587,47.15,78225.98,0.0,-0.9971,0.0,0.5634]
[1778969910629,47.15,78229.95,0.0,-0.99709,0.0,0.5655]
[1778969912645,47.15,78226.05,0.0,-0.9971,0.0,0.56273]
[1778969917680,47.15,78221.4,0.0,-0.99712,0.0,0.56029]
[1778969923722,47.15,78219.93,0.0,-0.99712,0.0,0.55952]
[1778969928757,47.15,78222.9,0.0,-0.99711,0.0,0.56108]
[1778969936813,47.15,78223.46,0.0,-0.99711,0.0,0.56137]
[1778969943863,47.15,78227.5,0.0,-0.9971,0.0,0.56349]
[1778969948897,47.15,78224.54,0.0,-0.99711,0.0,0.56194]
[1778969953937,47.15,78221.13,0.0,-0.99712,0.0,0.56015]
[1778969956959,47.15,78216.7,0.0,-0.99713,0.0,0.55783]
[1778969961993,47.15,78216.51,0.0,-0.99713,0.0,0.55773]
[1778969967028,47.15,78215.47,0.0,-0.99713,0.0,0.55719]
[1778969972063,47.15,78215.23,0.0,-0.99714,0.0,0.55636]
[1778969979112,47.15,78215.18,0.0,-0.99714,0.0,0.55633]
[1778969985153,47.15,78213.0,0.0,-0.99715,0.0,0.5552]
[1778969990590,47.15,78213.33,0.0,-0.99714,0.0,0.55537]
[1778969996234,47.15,78213.33,0.0,-0.99714,0.0,0.55537]
[1778970001268,47.15,78213.89,0.0,-0.99714,0.0,0.55566]
[1778970004288,47.15,78223.84,0.0,-0.99711,0.0,0.56086]
[1778970005295,47.15,78227.43,0.0,-0.9971,0.0,0.56275]
[1778970010741,47.15,78225.79,0.0,-0.99711,0.0,0.56189]
[1778970016371,47.15,78224.17,0.0,-0.99711,0.0,0.56103]
[1778970021409,47.15,78222.83,0.0,-0.99712,0.0,0.56033]
[1778970026441,47.15,78221.67,0.0,-0.99712,0.0,0.55972]
[1778970031479,47.15,78220.8,0.0,-0.99713,0.0,0.55856]
[1778970036512,47.15,78220.43,0.0,-0.99713,0.0,0.55837]
[1778970042560,47.15,78223.4,0.0,-0.99712,0.0,0.55992]
[1778970047594,47.15,78226.0,0.0,-0.99711,0.0,0.56129]
[1778970052629,47.15,78228.6,0.0,-0.9971,0.0,0.56265]
[1778970057664,47.15,78230.21,0.0,-0.9971,0.0,0.5635]
[1778970063706,47.15,78232.36,0.0,-0.99709,0.0,0.56463]
[1778970071762,47.15,78234.4,0.0,-0.99709,0.0,0.56571]
[1778970079827,47.15,78236.63,0.0,-0.99708,0.0,0.56689]
[1778970084862,47.15,78240.88,0.0,-0.99707,0.0,0.56915]
[1778970089897,47.15,78241.88,0.0,-0.99706,0.0,0.56968]
[1778970094932,47.15,78243.35,0.0,-0.99706,0.0,0.56974]
[1778970099969,47.15,78244.32,0.0,-0.99706,0.0,0.57026]
[1778970100975,47.15,78236.48,0.0,-0.99708,0.0,0.5661]
[1778970101983,47.15,78227.69,0.0,-0.99711,0.0,0.56147]
[1778970102988,47.15,78227.12,0.0,-0.99711,0.0,0.56117]
[1778970110039,47.15,78224.86,0.0,-0.99712,0.0,0.55998]
[1778970115073,47.15,78222.86,0.0,-0.99712,0.0,0.55894]
[1778970117086,47.15,78228.38,0.0,-0.99711,0.0,0.56183]
[1778970123129,47.15,78226.9,0.0,-0.99711,0.0,0.56105]
[1778970128165,47.15,78223.75,0.0,-0.99712,0.0,0.5594]
[1778970134208,47.15,78220.92,0.0,-0.99713,0.0,0.55792]
[1778970139241,47.15,78218.41,0.0,-0.99714,0.0,0.55661]
[1778970144276,47.15,78216.9,0.0,-0.99714,0.0,0.55583]
[1778970149311,47.15,78215.41,0.0,-0.99715,0.0,0.55505]
[1778970154346,47.15,78213.96,0.0,-0.99715,0.0,0.5536]
[1778970159381,47.15,78213.13,0.0,-0.99716,0.0,0.55317]
[1778970164416,47.15,78212.06,0.0,-0.99716,0.0,0.55261]
[1778970169451,47.15,78211.24,0.0,-0.99716,0.0,0.55219]
[1778970174486,47.15,78210.38,0.0,-0.99716,0.0,0.55174]
[1778970181937,47.15,78209.37,0.0,-0.99717,0.0,0.55122]
[1778970188584,47.15,78208.77,0.0,-0.99717,0.0,0.55091]
[1778970193619,47.15,78211.13,0.0,-0.99716,0.0,0.55213]
[1778970198654,47.15,78214.64,0.0,-0.99715,0.0,0.55395]
[1778970206711,47.15,78216.13,0.0,-0.99715,0.0,0.55472]
[1778970211746,47.15,78214.54,0.0,-0.99715,0.0,0.5532]
[1778970213761,47.15,78209.37,0.0,-0.99717,0.0,0.55052]
[1778970218796,47.15,78208.84,0.0,-0.99717,0.0,0.55025]
[1778970223830,47.15,78210.88,0.0,-0.99717,0.0,0.5513]
[1778970228866,47.15,78213.1,0.0,-0.99716,0.0,0.55245]
[1778970238937,47.15,78215.01,0.0,-0.99715,0.0,0.55344]
[1778970244979,47.15,78217.5,0.0,-0.99715,0.0,0.55473]
[1778970246992,47.15,78221.51,0.0,-0.99713,0.0,0.55682]
[1778970252027,47.15,78221.88,0.0,-0.99713,0.0,0.55701]
[1778970258069,47.15,78222.92,0.0,-0.99713,0.0,0.55756]
[1778970265118,47.15,78224.31,0.0,-0.99713,0.0,0.55828]
[1778970270153,47.15,78225.53,0.0,-0.99712,0.0,0.55892]
[1778970275188,47.15,78225.3,0.0,-0.99713,0.0,0.55809]
[1778970280223,47.15,78225.47,0.0,-0.99713,0.0,0.55818]
[1778970282639,47.15,78218.31,0.0,-0.99715,0.0,0.55445]
[1778970286265,47.15,78218.48,0.0,-0.99715,0.0,0.55454]
[1778970292711,47.15,78218.52,0.0,-0.99715,0.0,0.55456]
[1778970298349,47.15,78219.63,0.0,-0.99714,0.0,0.55514]
[1778970303385,47.15,78220.45,0.0,-0.99714,0.0,0.55556]
[1778970312851,47.15,78219.9,0.0,-0.99714,0.0,0.55528]
[1778970322920,47.15,78219.19,0.0,-0.99714,0.0,0.55491]
[1778970328559,47.15,78220.6,0.0,-0.99714,0.0,0.55564]
[1778970338629,47.15,78221.11,0.0,-0.99714,0.0,0.55521]
[1778970343664,47.15,78222.48,0.0,-0.99714,0.0,0.55592]
[1778970353135,47.15,78223.3,0.0,-0.99714,0.0,0.55635]
[1778970358770,47.15,78222.14,0.0,-0.99714,0.0,0.55574]
[1778970366826,47.15,78221.11,0.0,-0.99714,0.0,0.55521]
[1778970373276,47.15,78217.68,0.0,-0.99715,0.0,0.55342]
[1778970378910,47.15,78217.66,0.0,-0.99715,0.0,0.55341]
[1778970388980,47.15,78217.98,0.0,-0.99715,0.0,0.55358]
[1778970394015,47.15,78220.33,0.0,-0.99715,0.0,0.5541]
[1778970402071,47.15,78220.88,0.0,-0.99715,0.0,0.55438]
[1778970413559,47.15,78223.11,0.0,-0.99714,0.0,0.55554]
[1778970421205,47.15,78223.51,0.0,-0.99714,0.0,0.55575]
[1778970425232,47.15,78231.06,0.0,-0.99712,0.0,0.5597]
[1778970431274,47.15,78228.68,0.0,-0.99712,0.0,0.55845]
[1778970439331,47.15,78230.54,0.0,-0.99712,0.0,0.55942]
[1778970444364,47.15,78231.66,0.0,-0.99712,0.0,0.56001]
[1778970450407,47.15,78229.19,0.0,-0.99712,0.0,0.55872]
[1778970455442,47.15,78227.34,0.0,-0.99713,0.0,0.55704]
[1778970460478,47.15,78222.98,0.0,-0.99714,0.0,0.55477]
[1778970463913,47.15,78217.06,0.0,-0.99716,0.0,0.5517]
[1778970467527,47.15,78216.75,0.0,-0.99716,0.0,0.55154]
[1778970473986,47.15,78217.25,0.0,-0.99716,0.0,0.5518]
[1778970479614,47.15,78217.25,0.0,-0.99716,0.0,0.5518]
[1778970485656,47.15,78221.46,0.0,-0.99715,0.0,0.55398]
[1778970490694,47.15,78222.7,0.0,-0.99715,0.0,0.55463]
[1778970495729,47.15,78221.98,0.0,-0.99715,0.0,0.55425]
[1778970501771,47.15,78222.11,0.0,-0.99715,0.0,0.55432]
[1778970506806,47.15,78221.97,0.0,-0.99715,0.0,0.55425]
[1778970512848,47.15,78221.1,0.0,-0.99715,0.0,0.55309]
[1778970517884,47.15,78222.02,0.0,-0.99715,0.0,0.55357]
[1778970522921,47.15,78222.26,0.0,-0.99715,0.0,0.5537]
[1778970527954,47.15,78222.72,0.0,-0.99715,0.0,0.55394]
[1778970532989,47.15,78223.0,0.0,-0.99715,0.0,0.55408]
[1778970538026,47.15,78222.75,0.0,-0.99715,0.0,0.55395]
[1778970543061,47.15,78220.9,0.0,-0.99715,0.0,0.55299]
[1778970548096,47.15,78221.3,0.0,-0.99715,0.0,0.5532]
[1778970553132,47.15,78224.01,0.0,-0.99714,0.0,0.55461]
[1778970558167,47.15,78224.23,0.0,-0.99714,0.0,0.55472]
[1778970563202,47.15,78224.41,0.0,-0.99714,0.0,0.55481]
[1778970568236,47.15,78224.26,0.0,-0.99714,0.0,0.55474]
[1778970573271,47.15,78226.2,0.0,-0.99714,0.0,0.55504]
[1778970579315,47.15,78224.22,0.0,-0.99715,0.0,0.55401]
[1778970584353,47.15,78227.11,0.0,-0.99714,0.0,0.55552]
[1778970590394,47.15,78226.89,0.0,-0.99714,0.0,0.5554]
[1778970592407,47.15,78217.53,0.0,-0.99717,0.0,0.55055]
[1778970597444,47.15,78217.81,0.0,-0.99717,0.0,0.55069]
[1778970604492,47.15,78215.76,0.0,-0.99717,0.0,0.54963]
[1778970609527,47.15,78215.47,0.0,-0.99717,0.0,0.54948]
[1778970614976,47.15,78215.62,0.0,-0.99717,0.0,0.54956]
[1778970622618,47.15,78215.26,0.0,-0.99717,0.0,0.54937]
[1778970627654,47.15,78214.73,0.0,-0.99718,0.0,0.5491]
[1778970632688,47.15,78214.95,0.0,-0.99718,0.0,0.54852]
[1778970637725,47.15,78218.57,0.0,-0.99717,0.0,0.55038]
[1778970642759,47.15,78218.0,0.0,-0.99717,0.0,0.55009]
[1778970648802,47.15,78217.16,0.0,-0.99717,0.0,0.54966]
[1778970653836,47.15,78217.21,0.0,-0.99717,0.0,0.54968]
[1778970658871,47.15,78219.24,0.0,-0.99717,0.0,0.55073]
[1778970663906,47.15,78218.78,0.0,-0.99717,0.0,0.55049]
[1778970668943,47.15,78218.57,0.0,-0.99717,0.0,0.55038]
[1778970673976,47.15,78217.87,0.0,-0.99717,0.0,0.55002]
[1778970680021,47.15,78217.72,0.0,-0.99717,0.0,0.54995]
[1778970685472,47.15,78218.98,0.0,-0.99717,0.0,0.5506]
[1778970691096,47.15,78220.02,0.0,-0.99717,0.0,0.55043]
[1778970696132,47.15,78220.86,0.0,-0.99716,0.0,0.55087]
[1778970701166,47.15,78221.64,0.0,-0.99716,0.0,0.55127]
[1778970706201,47.15,78221.95,0.0,-0.99716,0.0,0.55143]
[1778970711236,47.15,78222.33,0.0,-0.99716,0.0,0.55163]
[1778970716271,47.15,78222.48,0.0,-0.99716,0.0,0.55171]
[1778970721307,47.15,78222.76,0.0,-0.99716,0.0,0.55185]
[1778970726341,47.15,78223.15,0.0,-0.99716,0.0,0.55205]
[1778970732386,47.15,78223.32,0.0,-0.99716,0.0,0.55214]
[1778970739435,47.15,78223.35,0.0,-0.99716,0.0,0.55216]
[1778970743464,47.15,78216.13,0.0,-0.99718,0.0,0.54843]
[1778970744470,47.15,78208.71,0.0,-0.9972,0.0,0.54462]
[1778970745477,47.15,78209.42,0.0,-0.9972,0.0,0.54498]
[1778970752527,47.15,78211.48,0.0,-0.9972,0.0,0.54534]
[1778970757561,47.15,78214.21,0.0,-0.99719,0.0,0.54674]
[1778970762595,47.15,78215.44,0.0,-0.99718,0.0,0.54738]
[1778970767631,47.15,78215.71,0.0,-0.99718,0.0,0.54751]
[1778970776104,47.15,78215.03,0.0,-0.99719,0.0,0.54716]
[1778970781738,47.15,78218.19,0.0,-0.99718,0.0,0.54879]
[1778970786774,47.15,78218.48,0.0,-0.99718,0.0,0.54894]
[1778970796247,47.15,78219.15,0.0,-0.99717,0.0,0.54929]
[1778970802886,47.15,78220.46,0.0,-0.99717,0.0,0.54996]
[1778970807920,47.15,78221.56,0.0,-0.99717,0.0,0.55053]
[1778970816391,47.15,78221.63,0.0,-0.99717,0.0,0.54987]
[1778970822018,47.15,78220.38,0.0,-0.99717,0.0,0.54922]
[1778970826461,47.15,78214.09,0.0,-0.99719,0.0,0.54599]
[1778970832089,47.15,78211.56,0.0,-0.9972,0.0,0.54469]
[1778970837124,47.15,78209.76,0.0,-0.9972,0.0,0.54377]
[1778970842158,47.15,78210.2,0.0,-0.9972,0.0,0.54399]
[1778970848200,47.15,78211.03,0.0,-0.9972,0.0,0.54442]
[1778970853235,47.15,78210.94,0.0,-0.9972,0.0,0.54437]
[1778970858272,47.15,78212.76,0.0,-0.9972,0.0,0.5453]
[1778970863307,47.15,78219.66,0.0,-0.99718,0.0,0.54885]
[1778970868342,47.15,78221.16,0.0,-0.99717,0.0,0.54963]
[1778970873381,47.15,78219.33,0.0,-0.99718,0.0,0.54798]
[1778970878416,47.15,78214.95,0.0,-0.99719,0.0,0.54573]
[1778970885461,47.15,78213.12,0.0,-0.9972,0.0,0.54479]
[1778970892510,47.15,78211.05,0.0,-0.9972,0.0,0.54373]
[1778970897545,47.15,78210.64,0.0,-0.9972,0.0,0.54352]
[1778970902580,47.15,78211.0,0.0,-0.9972,0.0,0.54371]
[1778970912651,47.15,78212.23,0.0,-0.9972,0.0,0.54434]
[1778970918692,47.15,78211.33,0.0,-0.9972,0.0,0.54388]
[1778970927170,47.15,78209.81,0.0,-0.99721,0.0,0.5431]
[1778970937239,47.15,78212.58,0.0,-0.9972,0.0,0.54382]
[1778970939839,47.15,78218.43,0.0,-0.99719,0.0,0.54682]
[1778970947309,47.15,78218.88,0.0,-0.99718,0.0,0.54706]
[1778970957380,47.15,78219.52,0.0,-0.99718,0.0,0.54738]
[1778970967450,47.15,78217.93,0.0,-0.99719,0.0,0.54657]
[1778970973080,47.15,78217.25,0.0,-0.99719,0.0,0.54622]
[1778970979121,47.15,78216.98,0.0,-0.99719,0.0,0.54608]
[1778970987591,47.15,78216.5,0.0,-0.99719,0.0,0.54583]
[1778970997661,47.15,78215.99,0.0,-0.9972,0.0,0.54488]
[1778971003290,47.15,78215.3,0.0,-0.9972,0.0,0.54452]
[1778971010339,47.15,78215.24,0.0,-0.9972,0.0,0.54449]
[1778971012354,47.15,78221.26,0.0,-0.99718,0.0,0.54758]
[1778971017801,47.15,78219.69,0.0,-0.99719,0.0,0.54678]
[1778971023430,47.15,78219.13,0.0,-0.99719,0.0,0.54649]
[1778971028465,47.15,78216.46,0.0,-0.9972,0.0,0.54512]
[1778971033501,47.15,78212.73,0.0,-0.99721,0.0,0.54321]
[1778971035514,47.15,78205.65,0.0,-0.99723,0.0,0.5396]
[1778971036520,47.15,78202.95,0.0,-0.99723,0.0,0.53823]
[1778971041556,47.15,78204.12,0.0,-0.99723,0.0,0.53882]
[1778971046591,47.15,78206.63,0.0,-0.99722,0.0,0.5401]
[1778971052633,47.15,78208.2,0.0,-0.99722,0.0,0.5402]
[1778971057668,47.15,78209.9,0.0,-0.99722,0.0,0.54107]
[1778971062703,47.15,78210.84,0.0,-0.99721,0.0,0.54155]
[1778971065725,47.15,78215.94,0.0,-0.9972,0.0,0.54416]
[1778971070759,47.15,78219.27,0.0,-0.99719,0.0,0.54586]
[1778971077808,47.15,78221.41,0.0,-0.99718,0.0,0.54696]
[1778971087880,47.15,78219.56,0.0,-0.99719,0.0,0.54601]
[1778971093920,47.15,78218.73,0.0,-0.99719,0.0,0.54559]
[1778971098955,47.15,78208.28,0.0,-0.99722,0.0,0.54025]
[1778971099962,47.15,78199.86,0.0,-0.99725,0.0,0.53598]
[1778971104999,47.15,78196.19,0.0,-0.99726,0.0,0.53412]
[1778971112047,47.15,78193.27,0.0,-0.99727,0.0,0.53197]
[1778971115069,47.15,78185.13,0.0,-0.99729,0.0,0.5279]
[1778971117082,47.15,78183.55,0.0,-0.9973,0.0,0.52711]
[1778971124131,47.15,78184.15,0.0,-0.99729,0.0,0.52741]
[1778971129167,47.15,78185.51,0.0,-0.99729,0.0,0.52809]
[1778971134202,47.15,78184.97,0.0,-0.99729,0.0,0.52782]
[1778971141253,47.15,78184.81,0.0,-0.99729,0.0,0.52774]
[1778971146288,47.15,78184.06,0.0,-0.99729,0.0,0.52736]
[1778971152330,47.15,78183.64,0.0,-0.9973,0.0,0.52715]
[1778971157366,47.15,78183.61,0.0,-0.9973,0.0,0.52714]
[1778971162400,47.15,78183.48,0.0,-0.9973,0.0,0.52707]
[1778971167435,47.15,78186.96,0.0,-0.99729,0.0,0.52881]
[1778971173477,47.15,78187.85,0.0,-0.99729,0.0,0.52858]
[1778971178932,47.15,78187.23,0.0,-0.99729,0.0,0.52827]
[1778971185561,47.15,78187.85,0.0,-0.99729,0.0,0.52858]
[1778971195631,47.15,78187.84,0.0,-0.99729,0.0,0.52857]
[1778971202679,47.15,78188.76,0.0,-0.99728,0.0,0.52903]
[1778971207716,47.15,78188.65,0.0,-0.99728,0.0,0.52898]
[1778971212752,47.15,78188.29,0.0,-0.99729,0.0,0.5288]
[1778971217786,47.15,78188.32,0.0,-0.99729,0.0,0.52881]
[1778971222821,47.15,78187.51,0.0,-0.99729,0.0,0.52841]
[1778971227857,47.15,78184.91,0.0,-0.9973,0.0,0.52711]
[1778971232892,47.15,78185.02,0.0,-0.9973,0.0,0.52649]
[1778971239365,47.15,78185.72,0.0,-0.9973,0.0,0.52683]
[1778971244976,47.15,78185.83,0.0,-0.9973,0.0,0.52689]
[1778971252025,47.15,78185.96,0.0,-0.9973,0.0,0.52695]
[1778971257062,47.15,78186.17,0.0,-0.99729,0.0,0.52706]
[1778971262100,47.15,78186.62,0.0,-0.99729,0.0,0.52728]
[1778971269149,47.15,78186.78,0.0,-0.99729,0.0,0.52736]
[1778971276198,47.15,78186.93,0.0,-0.99729,0.0,0.52744]
[1778971281233,47.15,78186.58,0.0,-0.99729,0.0,0.52726]
[1778971286269,47.15,78187.03,0.0,-0.99729,0.0,0.52749]
[1778971295335,47.15,78186.83,0.0,-0.9973,0.0,0.52671]
[1778971301374,47.15,78184.59,0.0,-0.9973,0.0,0.5256]
[1778971306410,47.15,78190.74,0.0,-0.99729,0.0,0.52866]
[1778971311448,47.15,78190.15,0.0,-0.99729,0.0,0.52837]
[1778971316481,47.15,78189.89,0.0,-0.99729,0.0,0.52824]
[1778971321516,47.15,78187.9,0.0,-0.99729,0.0,0.52724]
[1778971327558,47.15,78188.37,0.0,-0.99729,0.0,0.52748]
[1778971332593,47.15,78188.35,0.0,-0.99729,0.0,0.52747]
[1778971337628,47.15,78188.05,0.0,-0.99729,0.0,0.52732]
[1778971342663,47.15,78187.84,0.0,-0.99729,0.0,0.52721]
[1778971347698,47.15,78187.52,0.0,-0.99729,0.0,0.52705]
[1778971352733,47.15,78186.96,0.0,-0.9973,0.0,0.5261]
[1778971357769,47.15,78187.08,0.0,-0.9973,0.0,0.52616]
[1778971362804,47.15,78187.02,0.0,-0.9973,0.0,0.52613]
[1778971367839,47.15,78187.0,0.0,-0.9973,0.0,0.52612]
[1778971372873,47.15,78186.82,0.0,-0.9973,0.0,0.52603]
[1778971378915,47.15,78186.9,0.0,-0.9973,0.0,0.52607]
[1778971383950,47.15,78187.1,0.0,-0.9973,0.0,0.52617]
[1778971390419,47.15,78186.64,0.0,-0.9973,0.0,0.52594]
[1778971396035,47.15,78186.93,0.0,-0.9973,0.0,0.52608]
[1778971410558,47.15,78186.77,0.0,-0.9973,0.0,0.526]
[1778971416175,47.15,78186.88,0.0,-0.9973,0.0,0.52538]
[1778971422221,47.15,78186.88,0.0,-0.9973,0.0,0.52538]
[1778971427252,47.15,78186.8,0.0,-0.9973,0.0,0.52534]
[1778971433294,47.15,78186.25,0.0,-0.9973,0.0,0.52507]
[1778971440343,47.15,78186.46,0.0,-0.9973,0.0,0.52517]
[1778971450410,47.15,78186.4,0.0,-0.9973,0.0,0.52514]
[1778971455448,47.15,78186.56,0.0,-0.9973,0.0,0.52522]
[1778971460915,47.15,78186.35,0.0,-0.9973,0.0,0.52512]
[1778971466525,47.15,78186.74,0.0,-0.9973,0.0,0.52531]
[1778971472567,47.15,78186.88,0.0,-0.99731,0.0,0.5247]
[1778971478609,47.15,78186.83,0.0,-0.99731,0.0,0.52468]
[1778971484651,47.15,78184.65,0.0,-0.99731,0.0,0.5236]
[1778971491125,47.15,78184.57,0.0,-0.99731,0.0,0.52356]
[1778971496736,47.15,78185.08,0.0,-0.99731,0.0,0.52381]
[1778971501772,47.15,78185.36,0.0,-0.99731,0.0,0.52395]
[1778971506806,47.15,78186.23,0.0,-0.99731,0.0,0.52438]
[1778971511841,47.15,78186.65,0.0,-0.99731,0.0,0.52459]
[1778971516876,47.15,78187.6,0.0,-0.9973,0.0,0.52506]
[1778971524932,47.15,78187.36,0.0,-0.99731,0.0,0.52494]
[1778971531405,47.15,78186.96,0.0,-0.99731,0.0,0.52407]
[1778971540037,47.15,78186.99,0.0,-0.99731,0.0,0.52408]
[1778971545072,47.15,78186.65,0.0,-0.99731,0.0,0.52391]
[1778971551546,47.15,78186.71,0.0,-0.99731,0.0,0.52394]
[1778971557157,47.15,78186.79,0.0,-0.99731,0.0,0.52398]
[1778971562193,47.15,78187.15,0.0,-0.99731,0.0,0.52416]
[1778971567228,47.15,78186.85,0.0,-0.99731,0.0,0.52401]
[1778971572263,47.15,78186.83,0.0,-0.99731,0.0,0.524]
[1778971581326,47.15,78187.28,0.0,-0.99731,0.0,0.52423]
[1778971582334,47.15,78181.67,0.0,-0.99732,0.0,0.52145]
[1778971583339,47.15,78176.87,0.0,-0.99734,0.0,0.51908]
[1778971584348,47.15,78175.0,0.0,-0.99734,0.0,0.51816]
[1778971588375,47.15,78168.97,0.0,-0.99736,0.0,0.51521]
[1778971593412,47.15,78164.31,0.0,-0.99738,0.0,0.51227]
[1778971594419,47.15,78158.62,0.0,-0.99739,0.0,0.50951]
[1778971595426,47.15,78155.15,0.0,-0.9974,0.0,0.50783]
[1778971600461,47.15,78158.18,0.0,-0.99739,0.0,0.50929]
[1778971608518,47.15,78156.75,0.0,-0.9974,0.0,0.5086]
[1778971613552,47.15,78155.33,0.0,-0.9974,0.0,0.50791]
[1778971618587,47.15,78152.99,0.0,-0.99741,0.0,0.50679]
[1778971623624,47.15,78152.08,0.0,-0.99741,0.0,0.50635]
[1778971629664,47.15,78151.78,0.0,-0.99741,0.0,0.5062]
[1778971635706,47.15,78152.45,0.0,-0.99741,0.0,0.50653]
[1778971640743,47.15,78151.36,0.0,-0.99741,0.0,0.506]
[1778971646783,47.15,78151.0,0.0,-0.99741,0.0,0.50583]
[1778971650811,47.15,78159.13,0.0,-0.99739,0.0,0.50975]
[1778971652249,47.15,78163.01,0.0,-0.99738,0.0,0.51097]
[1778971662319,47.15,78161.67,0.0,-0.99739,0.0,0.51032]
[1778971667934,47.15,78159.6,0.0,-0.99739,0.0,0.50932]
[1778971672969,47.15,78155.94,0.0,-0.9974,0.0,0.50755]
[1778971680020,47.15,78155.18,0.0,-0.9974,0.0,0.50718]
[1778971685057,47.15,78154.39,0.0,-0.99741,0.0,0.5068]
[1778971690089,47.15,78156.36,0.0,-0.9974,0.0,0.50775]
[1778971696131,47.15,78158.97,0.0,-0.99739,0.0,0.50901]
[1778971699156,47.15,78165.61,0.0,-0.99738,0.0,0.51224]
[1778971704188,47.15,78165.98,0.0,-0.99737,0.0,0.51242]
[1778971712668,47.15,78167.07,0.0,-0.99737,0.0,0.51228]
[1778971718286,47.15,78168.14,0.0,-0.99737,0.0,0.5128]
[1778971726345,47.15,78169.17,0.0,-0.99737,0.0,0.51331]
[1778971731377,47.15,78173.65,0.0,-0.99736,0.0,0.5155]
[1778971739433,47.15,78174.09,0.0,-0.99736,0.0,0.51571]
[1778971744469,47.15,78184.7,0.0,-0.99733,0.0,0.52093]
[1778971745475,47.15,78183.36,0.0,-0.99733,0.0,0.52027]
[1778971750563,47.15,78185.1,0.0,-0.99733,0.0,0.52112]
[1778971755684,47.15,78185.7,0.0,-0.99732,0.0,0.52142]
[1778971760718,47.15,78185.65,0.0,-0.99732,0.0,0.5214]
[1778971766761,47.15,78185.81,0.0,-0.99732,0.0,0.52148]
[1778971771796,47.15,78186.15,0.0,-0.99733,0.0,0.52097]
[1778971776831,47.15,78186.21,0.0,-0.99733,0.0,0.521]
[1778971781866,47.15,78186.07,0.0,-0.99733,0.0,0.52093]
[1778971787908,47.15,78185.81,0.0,-0.99733,0.0,0.5208]
[1778971791936,47.15,78179.95,0.0,-0.99734,0.0,0.51792]
[1778971796972,47.15,78180.43,0.0,-0.99734,0.0,0.51815]
[1778971802006,47.15,78181.54,0.0,-0.99734,0.0,0.5187]
[1778971805027,47.15,78187.0,0.0,-0.99732,0.0,0.52139]
[1778971811069,47.15,78186.88,0.0,-0.99732,0.0,0.52133]
[1778971817114,47.15,78186.74,0.0,-0.99732,0.0,0.52126]
[1778971822146,47.15,78186.75,0.0,-0.99732,0.0,0.52127]
[1778971827181,47.15,78186.7,0.0,-0.99732,0.0,0.52124]
[1778971832216,47.15,78186.57,0.0,-0.99733,0.0,0.5205]
[1778971837252,47.15,78186.47,0.0,-0.99733,0.0,0.52046]
[1778971842285,47.15,78186.62,0.0,-0.99733,0.0,0.52053]
[1778971847321,47.15,78186.61,0.0,-0.99733,0.0,0.52052]
[1778971853651,47.15,78186.48,0.0,-0.99733,0.0,0.52046]
[1778971860412,47.15,78186.38,0.0,-0.99733,0.0,0.52041]
[1778971865447,47.15,78186.39,0.0,-0.99733,0.0,0.52042]
[1778971871489,47.15,78186.36,0.0,-0.99733,0.0,0.5204]
[1778971876524,47.15,78186.25,0.0,-0.99733,0.0,0.52035]
[1778971881559,47.15,78186.45,0.0,-0.99733,0.0,0.52045]
[1778971886594,47.15,78186.5,0.0,-0.99733,0.0,0.52047]
[1778971891630,47.15,78186.6,0.0,-0.99733,0.0,0.51985]
[1778971896664,47.15,78186.59,0.0,-0.99733,0.0,0.51984]
[1778971901699,47.15,78186.53,0.0,-0.99733,0.0,0.51981]
[1778971908760,47.15,78186.81,0.0,-0.99733,0.0,0.51995]
[1778971912788,47.15,78192.27,0.0,-0.99732,0.0,0.52265]
[1778971921850,47.15,78191.35,0.0,-0.99732,0.0,0.52219]
[1778971927892,47.15,78190.35,0.0,-0.99732,0.0,0.5217]
[1778971932927,47.15,78191.06,0.0,-0.99732,0.0,0.52205]
[1778971937976,47.15,78190.95,0.0,-0.99732,0.0,0.522]
[1778971944280,47.15,78186.47,0.0,-0.99733,0.0,0.51978]
[1778971950063,47.15,78177.67,0.0,-0.99736,0.0,0.51546]
[1778971951070,47.15,78172.72,0.0,-0.99737,0.0,0.51238]
[1778971956105,47.15,78171.96,0.0,-0.99737,0.0,0.51201]
[1778971964421,47.15,78169.68,0.0,-0.99738,0.0,0.5109]
[1778971972217,47.15,78168.85,0.0,-0.99738,0.0,0.51049]
[1778971981281,47.15,78168.73,0.0,-0.99738,0.0,0.51044]
[1778971990344,47.15,78169.21,0.0,-0.99738,0.0,0.51067]
[1778971993364,47.15,78163.83,0.0,-0.9974,0.0,0.50806]
[1778971999406,47.15,78160.74,0.0,-0.99741,0.0,0.50657]
[1778972004704,47.15,78159.61,0.0,-0.99741,0.0,0.50603]
[1778972010484,47.15,78160.04,0.0,-0.99741,0.0,0.50623]
[1778972015519,47.15,78159.04,0.0,-0.99741,0.0,0.50509]
[1778972020555,47.15,78160.14,0.0,-0.99741,0.0,0.50562]
[1778972025590,47.15,78160.52,0.0,-0.99741,0.0,0.50581]
[1778972031632,47.15,78160.75,0.0,-0.99741,0.0,0.50592]
[1778972036667,47.15,78160.93,0.0,-0.99741,0.0,0.506]
[1778972041713,47.15,78161.08,0.0,-0.99741,0.0,0.50608]
[1778972047745,47.15,78161.72,0.0,-0.99741,0.0,0.50638]
[1778972052780,47.15,78161.7,0.0,-0.99741,0.0,0.50637]
[1778972057818,47.15,78161.6,0.0,-0.99741,0.0,0.50633]
[1778972062850,47.15,78161.56,0.0,-0.99741,0.0,0.50631]
[1778972067885,47.15,78160.56,0.0,-0.99741,0.0,0.50582]
[1778972072920,47.15,78158.08,0.0,-0.99742,0.0,0.50397]
[1778972077956,47.15,78160.95,0.0,-0.99741,0.0,0.50535]
[1778972079969,47.15,78165.01,0.0,-0.9974,0.0,0.50731]
[1778972085266,47.15,78166.78,0.0,-0.9974,0.0,0.50817]
[1778972092054,47.15,78171.35,0.0,-0.99738,0.0,0.51038]
[1778972094067,47.15,78164.76,0.0,-0.9974,0.0,0.50719]
[1778972099103,47.15,78166.03,0.0,-0.9974,0.0,0.5078]
[1778972104139,47.15,78164.8,0.0,-0.9974,0.0,0.50721]
[1778972115476,47.15,78165.34,0.0,-0.9974,0.0,0.50747]
[1778972124342,47.15,78165.93,0.0,-0.9974,0.0,0.50776]
[1778972132396,47.15,78166.32,0.0,-0.9974,0.0,0.50728]
[1778972138438,47.15,78166.56,0.0,-0.9974,0.0,0.5074]
[1778972145689,47.15,78166.79,0.0,-0.9974,0.0,0.50751]
[1778972155759,47.15,78166.93,0.0,-0.9974,0.0,0.50758]
[1778972162606,47.15,78165.92,0.0,-0.9974,0.0,0.50709]
[1778972171669,47.15,78163.68,0.0,-0.99741,0.0,0.50601]
[1778972177711,47.15,78158.72,0.0,-0.99742,0.0,0.50362]
[1778972183754,47.15,78157.44,0.0,-0.99742,0.0,0.50301]
[1778972188788,47.15,78155.58,0.0,-0.99743,0.0,0.50212]
[1778972194830,47.15,78155.78,0.0,-0.99743,0.0,0.50156]
[1778972199865,47.15,78158.98,0.0,-0.99742,0.0,0.50309]
[1778972204900,47.15,78158.99,0.0,-0.99742,0.0,0.5031]
[1778972216179,47.15,78162.25,0.0,-0.99741,0.0,0.50466]
[1778972224033,47.15,78162.94,0.0,-0.99741,0.0,0.505]
[1778972229069,47.15,78167.24,0.0,-0.9974,0.0,0.50707]
[1778972234103,47.15,78168.54,0.0,-0.9974,0.0,0.5077]
[1778972239137,47.15,78168.59,0.0,-0.9974,0.0,0.50772]
[1778972244173,47.15,78169.02,0.0,-0.9974,0.0,0.50793]
[1778972249208,47.15,78168.56,0.0,-0.9974,0.0,0.50771]
[1778972254244,47.15,78167.5,0.0,-0.9974,0.0,0.50653]
[1778972259279,47.15,78167.13,0.0,-0.9974,0.0,0.50635]
[1778972264312,47.15,78167.1,0.0,-0.9974,0.0,0.50634]
[1778972269350,47.15,78166.11,0.0,-0.99741,0.0,0.50586]
[1778972274387,47.15,78165.17,0.0,-0.99741,0.0,0.50541]
[1778972279423,47.15,78164.83,0.0,-0.99741,0.0,0.50525]
[1778972284457,47.15,78163.27,0.0,-0.99741,0.0,0.5045]
[1778972289492,47.15,78163.5,0.0,-0.99741,0.0,0.50461]
[1778972294527,47.15,78163.08,0.0,-0.99742,0.0,0.5044]
[1778972299562,47.15,78162.52,0.0,-0.99742,0.0,0.50414]
[1778972304599,47.15,78162.29,0.0,-0.99742,0.0,0.50402]
[1778972309637,47.15,78161.86,0.0,-0.99742,0.0,0.50382]
[1778972315675,47.15,78159.99,0.0,-0.99743,0.0,0.50226]
[1778972318696,47.15,78154.52,0.0,-0.99744,0.0,0.49965]
[1778972321719,47.15,78152.28,0.0,-0.99745,0.0,0.49858]
[1778972324738,47.15,78144.85,0.0,-0.99747,0.0,0.49506]
[1778972329773,47.15,78139.33,0.0,-0.99748,0.0,0.49245]
[1778972332794,47.15,78138.23,0.0,-0.99748,0.0,0.49193]
[1778972337829,47.15,78137.44,0.0,-0.99749,0.0,0.49156]
[1778972347100,47.15,78138.35,0.0,-0.99748,0.0,0.49199]
[1778972357170,47.15,78140.59,0.0,-0.99748,0.0,0.49304]
[1778972367240,47.15,78141.77,0.0,-0.99748,0.0,0.4936]
[1778972377310,47.15,78142.8,0.0,-0.99748,0.0,0.49344]
[1778972387380,47.15,78143.35,0.0,-0.99747,0.0,0.4937]
[1778972397450,47.15,78143.77,0.0,-0.99747,0.0,0.4939]
[1778972403284,47.15,78145.15,0.0,-0.99747,0.0,0.49455]
[1778972408319,47.15,78145.62,0.0,-0.99747,0.0,0.49477]
[1778972413354,47.15,78145.5,0.0,-0.99747,0.0,0.49472]
[1778972418389,47.15,78144.71,0.0,-0.99747,0.0,0.49434]
[1778972425440,47.15,78144.59,0.0,-0.99747,0.0,0.49429]
[1778972430475,47.15,78144.64,0.0,-0.99747,0.0,0.49431]
[1778972435509,47.15,78144.66,0.0,-0.99747,0.0,0.49367]
[1778972440547,47.15,78144.26,0.0,-0.99748,0.0,0.49348]
[1778972446587,47.15,78144.48,0.0,-0.99747,0.0,0.49359]
[1778972451622,47.15,78144.47,0.0,-0.99747,0.0,0.49358]
[1778972456657,47.15,78145.29,0.0,-0.99747,0.0,0.49397]
[1778972461693,47.15,78145.44,0.0,-0.99747,0.0,0.49404]
[1778972466727,47.15,78145.39,0.0,-0.99747,0.0,0.49402]
[1778972471762,47.15,78148.98,0.0,-0.99746,0.0,0.49571]
[1778972472770,47.15,78154.13,0.0,-0.99745,0.0,0.49816]
[1778972473777,47.15,78156.16,0.0,-0.99744,0.0,0.49913]
[1778972478811,47.15,78154.67,0.0,-0.99745,0.0,0.49842]
[1778972483846,47.15,78153.24,0.0,-0.99745,0.0,0.49774]
[1778972491902,47.15,78152.91,0.0,-0.99746,0.0,0.49693]
[1778972496958,47.15,78150.58,0.0,-0.99746,0.0,0.49582]
[1778972501993,47.15,78150.34,0.0,-0.99746,0.0,0.49571]
[1778972507028,47.15,78149.72,0.0,-0.99746,0.0,0.49542]
[1778972512063,47.15,78146.48,0.0,-0.99747,0.0,0.49388]
[1778972518295,47.15,78146.66,0.0,-0.99747,0.0,0.49397]
[1778972525155,47.15,78146.96,0.0,-0.99747,0.0,0.49411]
[1778972530192,47.15,78147.07,0.0,-0.99747,0.0,0.49416]
[1778972535226,47.15,78147.71,0.0,-0.99747,0.0,0.49446]
[1778972538435,47.15,78139.64,0.0,-0.99749,0.0,0.49066]
[1778972539254,47.15,78139.64,0.0,-0.99749,0.0,0.49066]
[1778972544289,47.15,78139.64,0.0,-0.99749,0.0,0.49066]
[1778972549327,47.15,78140.55,0.0,-0.99749,0.0,0.49109]
[1778972558574,47.15,78141.05,0.0,-0.99749,0.0,0.49068]
[1778972565437,47.15,78141.57,0.0,-0.99749,0.0,0.49092]
[1778972571481,47.15,78142.05,0.0,-0.99749,0.0,0.49115]
[1778972576516,47.15,78142.08,0.0,-0.99749,0.0,0.49116]
[1778972584573,47.15,78142.52,0.0,-0.99749,0.0,0.49137]
[1778972590614,47.15,78143.89,0.0,-0.99748,0.0,0.49201]
[1778972597663,47.15,78144.05,0.0,-0.99748,0.0,0.49209]
[1778972606726,47.15,78143.81,0.0,-0.99748,0.0,0.49198]
[1778972614782,47.15,78144.76,0.0,-0.99748,0.0,0.49178]
[1778972620824,47.15,78144.68,0.0,-0.99748,0.0,0.49174]
[1778972626866,47.15,78144.66,0.0,-0.99748,0.0,0.49173]
[1778972631901,47.15,78143.61,0.0,-0.99749,0.0,0.49124]
[1778972636936,47.15,78143.53,0.0,-0.99749,0.0,0.4912]
[1778972643984,47.15,78143.5,0.0,-0.99749,0.0,0.49119]
[1778972649205,47.15,78143.27,0.0,-0.99749,0.0,0.49108]
[1778972655062,47.15,78142.88,0.0,-0.99749,0.0,0.49089]
[1778972661105,47.15,78142.68,0.0,-0.99749,0.0,0.4908]
[1778972664126,47.15,78137.01,0.0,-0.9975,0.0,0.48814]
[1778972665132,47.15,78137.82,0.0,-0.9975,0.0,0.48852]
[1778972670167,47.15,78139.29,0.0,-0.9975,0.0,0.48921]
[1778972675202,47.15,78138.82,0.0,-0.9975,0.0,0.48835]
[1778972682252,47.15,78137.97,0.0,-0.9975,0.0,0.48795]
[1778972688299,47.15,78136.08,0.0,-0.99751,0.0,0.48707]
[1778972693334,47.15,78126.44,0.0,-0.99753,0.0,0.48258]
[1778972694342,47.15,78124.01,0.0,-0.99754,0.0,0.48146]
[1778972697362,47.15,78119.06,0.0,-0.99755,0.0,0.47918]
[1778972702397,47.15,78118.8,0.0,-0.99755,0.0,0.47906]
[1778972707431,47.15,78115.82,0.0,-0.99756,0.0,0.47769]
[1778972712467,47.15,78115.82,0.0,-0.99756,0.0,0.47769]
[1778972717503,47.15,78113.07,0.0,-0.99757,0.0,0.47643]
[1778972722538,47.15,78113.47,0.0,-0.99757,0.0,0.47661]
[1778972726567,47.15,78121.19,0.0,-0.99755,0.0,0.48016]
[1778972727573,47.15,78123.84,0.0,-0.99754,0.0,0.48138]
[1778972732608,47.15,78128.39,0.0,-0.99753,0.0,0.48285]
[1778972738650,47.15,78130.58,0.0,-0.99753,0.0,0.48387]
[1778972744693,47.15,78132.51,0.0,-0.99752,0.0,0.48476]
[1778972749728,47.15,78136.11,0.0,-0.99751,0.0,0.48644]
[1778972754763,47.15,78136.89,0.0,-0.99751,0.0,0.4868]
[1778972759799,47.15,78138.23,0.0,-0.99751,0.0,0.48743]
[1778972761821,47.15,78143.57,0.0,-0.99749,0.0,0.48993]
[1778972762819,47.15,78144.32,0.0,-0.99749,0.0,0.49028]
[1778972767855,47.15,78144.0,0.0,-0.99749,0.0,0.49013]
[1778972770875,47.15,78148.47,0.0,-0.99748,0.0,0.49223]
[1778972776917,47.15,78147.51,0.0,-0.99748,0.0,0.49178]
[1778972780130,47.15,78133.97,0.0,-0.99752,0.0,0.48544]
[1778972780946,47.15,78133.97,0.0,-0.99752,0.0,0.48544]
[1778972790200,47.15,78137.03,0.0,-0.99751,0.0,0.48687]
[1778972796052,47.15,78137.54,0.0,-0.99751,0.0,0.48646]
[1778972802093,47.15,78138.65,0.0,-0.99751,0.0,0.48698]
[1778972807128,47.15,78139.5,0.0,-0.99751,0.0,0.48738]
[1778972813170,47.15,78140.34,0.0,-0.99751,0.0,0.48777]
[1778972820411,47.15,78146.04,0.0,-0.99749,0.0,0.49044]
[1778972823241,47.15,78147.34,0.0,-0.99749,0.0,0.49105]
[1778972828275,47.15,78147.06,0.0,-0.99749,0.0,0.49092]
[1778972833311,47.15,78146.36,0.0,-0.99749,0.0,0.49059]
[1778972838345,47.15,78146.54,0.0,-0.99749,0.0,0.49068]
[1778972843380,47.15,78146.66,0.0,-0.99749,0.0,0.49073]
[1778972848415,47.15,78146.71,0.0,-0.99749,0.0,0.49076]
[1778972853450,47.15,78146.91,0.0,-0.99749,0.0,0.49021]
[1778972858486,47.15,78146.96,0.0,-0.99749,0.0,0.49023]
[1778972863521,47.15,78147.08,0.0,-0.99749,0.0,0.49029]
[1778972868573,47.15,78149.42,0.0,-0.99748,0.0,0.49139]
[1778972873609,47.15,78149.75,0.0,-0.99748,0.0,0.49154]
[1778972878643,47.15,78149.56,0.0,-0.99748,0.0,0.49145]
[1778972883678,47.15,78148.87,0.0,-0.99749,0.0,0.49113]
[1778972888713,47.15,78153.19,0.0,-0.99747,0.0,0.49316]
[1778972892742,47.15,78158.72,0.0,-0.99746,0.0,0.49578]
[1778972897776,47.15,78156.92,0.0,-0.99746,0.0,0.49493]
[1778972902812,47.15,78155.73,0.0,-0.99747,0.0,0.49436]
[1778972907847,47.15,78154.81,0.0,-0.99747,0.0,0.49393]
[1778972912882,47.15,78153.42,0.0,-0.99748,0.0,0.49262]
[1778972918924,47.15,78152.28,0.0,-0.99748,0.0,0.49209]
[1778972924967,47.15,78151.54,0.0,-0.99748,0.0,0.49174]
[1778972930003,47.15,78150.67,0.0,-0.99748,0.0,0.49133]
[1778972935035,47.15,78150.12,0.0,-0.99749,0.0,0.49107]
[1778972940080,47.15,78149.64,0.0,-0.99749,0.0,0.49084]
[1778972945108,47.15,78149.26,0.0,-0.99749,0.0,0.49067]
[1778972950143,47.15,78148.81,0.0,-0.99749,0.0,0.49045]
[1778972955178,47.15,78148.69,0.0,-0.99749,0.0,0.4904]
[1778972961399,47.15,78148.5,0.0,-0.99749,0.0,0.49031]
[1778972969276,47.15,78148.29,0.0,-0.99749,0.0,0.49021]
[1778972974311,47.15,78147.9,0.0,-0.9975,0.0,0.48938]
[1778972979346,47.15,78146.8,0.0,-0.9975,0.0,0.48887]
[1778972991611,47.15,78146.99,0.0,-0.9975,0.0,0.48896]
[1778972997472,47.15,78147.16,0.0,-0.9975,0.0,0.48903]
[1778973002507,47.15,78147.21,0.0,-0.9975,0.0,0.48906]
[1778973007543,47.15,78147.29,0.0,-0.9975,0.0,0.4891]
[1778973013584,47.15,78147.18,0.0,-0.9975,0.0,0.48904]
[1778973019626,47.15,78147.37,0.0,-0.9975,0.0,0.48913]
[1778973024661,47.15,78147.79,0.0,-0.9975,0.0,0.48933]
[1778973030703,47.15,78147.43,0.0,-0.9975,0.0,0.48916]
[1778973036750,47.15,78147.28,0.0,-0.9975,0.0,0.48845]
[1778973041961,47.15,78147.35,0.0,-0.9975,0.0,0.48848]
[1778973048834,47.15,78147.29,0.0,-0.9975,0.0,0.48845]
[1778973053872,47.15,78147.48,0.0,-0.9975,0.0,0.48854]
[1778973058970,47.15,78147.29,0.0,-0.9975,0.0,0.48845]
[1778973064004,47.15,78147.44,0.0,-0.9975,0.0,0.48852]
[1778973069040,47.15,78147.52,0.0,-0.9975,0.0,0.48856]
[1778973076090,47.15,78147.34,0.0,-0.9975,0.0,0.48848]
[1778973081124,47.15,78147.63,0.0,-0.9975,0.0,0.48861]
[1778973086159,47.15,78147.39,0.0,-0.9975,0.0,0.4885]
[1778973091196,47.15,78147.54,0.0,-0.9975,0.0,0.48793]
[1778973096233,47.15,78144.46,0.0,-0.99751,0.0,0.48649]
[1778973101266,47.15,78145.02,0.0,-0.99751,0.0,0.48675]
[1778973112454,47.15,78145.27,0.0,-0.99751,0.0,0.48686]
[1778973119392,47.15,78148.77,0.0,-0.9975,0.0,0.4885]
[1778973124426,47.15,78148.72,0.0,-0.9975,0.0,0.48848]
[1778973130470,47.15,78148.02,0.0,-0.9975,0.0,0.48815]
[1778973135503,47.15,78147.75,0.0,-0.9975,0.0,0.48802]
[1778973140539,47.15,78148.04,0.0,-0.9975,0.0,0.48816]
[1778973145574,47.15,78147.87,0.0,-0.9975,0.0,0.48808]
[1778973150609,47.15,78148.74,0.0,-0.9975,0.0,0.48849]
[1778973159673,47.15,78148.06,0.0,-0.9975,0.0,0.48753]
[1778973164709,47.15,78147.36,0.0,-0.99751,0.0,0.4872]
[1778973170751,47.15,78147.33,0.0,-0.99751,0.0,0.48718]
[1778973175786,47.15,78147.21,0.0,-0.99751,0.0,0.48713]
[1778973180821,47.15,78147.71,0.0,-0.99751,0.0,0.48736]
[1778973186863,47.15,78147.74,0.0,-0.99751,0.0,0.48738]
[1778973193016,47.15,78148.07,0.0,-0.9975,0.0,0.48753]
[1778973198948,47.15,78147.61,0.0,-0.99751,0.0,0.48731]
[1778973203982,47.15,78147.77,0.0,-0.99751,0.0,0.48739]
[1778973209026,47.15,78145.41,0.0,-0.99751,0.0,0.48629]
[1778973214062,47.15,78146.04,0.0,-0.99751,0.0,0.48594]
[1778973219097,47.15,78145.93,0.0,-0.99751,0.0,0.48589]
[1778973224131,47.15,78146.23,0.0,-0.99751,0.0,0.48603]
[1778973232191,47.15,78146.82,0.0,-0.99751,0.0,0.4863]
[1778973238232,47.15,78147.04,0.0,-0.99751,0.0,0.48641]
[1778973244275,47.15,78147.17,0.0,-0.99751,0.0,0.48647]
[1778973249309,47.15,78147.02,0.0,-0.99751,0.0,0.4864]
[1778973254344,47.15,78145.75,0.0,-0.99751,0.0,0.4858]
[1778973260386,47.15,78146.13,0.0,-0.99751,0.0,0.48598]
[1778973268442,47.15,78146.64,0.0,-0.99751,0.0,0.48622]
[1778973273576,47.15,78146.69,0.0,-0.99751,0.0,0.4856]
[1778973279518,47.15,78147.05,0.0,-0.99751,0.0,0.48577]
[1778973284556,47.15,78150.13,0.0,-0.99751,0.0,0.48721]
[1778973290598,47.15,78149.81,0.0,-0.99751,0.0,0.48706]
[1778973293715,47.15,78142.86,0.0,-0.99752,0.0,0.48382]
[1778973295632,47.15,78139.01,0.0,-0.99753,0.0,0.48203]
[1778973298653,47.15,78144.28,0.0,-0.99752,0.0,0.48448]
[1778973302689,47.15,78150.62,0.0,-0.9975,0.0,0.48744]
[1778973307725,47.15,78150.96,0.0,-0.9975,0.0,0.48759]
[1778973312760,47.15,78150.4,0.0,-0.9975,0.0,0.48733]
[1778973322826,47.15,78150.76,0.0,-0.9975,0.0,0.4875]
[1778973327864,47.15,78149.79,0.0,-0.99751,0.0,0.48705]
[1778973332899,47.15,78149.64,0.0,-0.99751,0.0,0.48633]
[1778973337934,47.15,78152.88,0.0,-0.9975,0.0,0.48785]
[1778973344071,47.15,78152.91,0.0,-0.9975,0.0,0.48786]
[1778973350018,47.15,78151.9,0.0,-0.9975,0.0,0.48739]
[1778973355053,47.15,78151.36,0.0,-0.99751,0.0,0.48714]
[1778973361095,47.15,78150.78,0.0,-0.99751,0.0,0.48687]
[1778973366130,47.15,78150.3,0.0,-0.99751,0.0,0.48664]
[1778973372172,47.15,78149.84,0.0,-0.99751,0.0,0.48643]
[1778973377207,47.15,78151.47,0.0,-0.99751,0.0,0.48719]
[1778973382243,47.15,78151.19,0.0,-0.99751,0.0,0.48706]
[1778973389292,47.15,78152.71,0.0,-0.9975,0.0,0.48777]
[1778973394422,47.15,78152.24,0.0,-0.99751,0.0,0.48691]
[1778973401375,47.15,78151.29,0.0,-0.99751,0.0,0.48646]
[1778973406411,47.15,78150.68,0.0,-0.99751,0.0,0.48618]
[1778973413459,47.15,78150.17,0.0,-0.99751,0.0,0.48594]
[1778973418494,47.15,78156.94,0.0,-0.99749,0.0,0.48911]
[1778973419501,47.15,78157.3,0.0,-0.99749,0.0,0.48928]
[1778973424536,47.15,78157.96,0.0,-0.99749,0.0,0.48959]
[1778973431587,47.15,78157.59,0.0,-0.99749,0.0,0.48941]
[1778973437628,47.15,78161.05,0.0,-0.99748,0.0,0.49104]
[1778973443670,47.15,78162.3,0.0,-0.99748,0.0,0.49163]
[1778973454872,47.15,78166.15,0.0,-0.99747,0.0,0.49279]
[1778973459782,47.15,78172.7,0.0,-0.99746,0.0,0.4959]
[1778973464942,47.15,78173.26,0.0,-0.99745,0.0,0.49616]
[1778973470861,47.15,78174.71,0.0,-0.99745,0.0,0.49685]
[1778973475012,47.15,78183.37,0.0,-0.99743,0.0,0.50098]
[1778973476901,47.15,78183.13,0.0,-0.99743,0.0,0.50087]
[1778973477909,47.15,78189.03,0.0,-0.99741,0.0,0.5037]
[1778973478915,47.15,78191.61,0.0,-0.99741,0.0,0.50495]
[1778973480929,47.15,78199.57,0.0,-0.99738,0.0,0.5088]
[1778973483950,47.15,78201.65,0.0,-0.99738,0.0,0.50981]
[1778973485083,47.15,78218.66,0.0,-0.99733,0.0,0.51814]
[1778973485965,47.15,78218.66,0.0,-0.99733,0.0,0.51814]
[1778973486971,47.15,78228.03,0.0,-0.9973,0.0,0.52278]
[1778973487978,47.15,78229.1,0.0,-0.9973,0.0,0.52331]
[1778973495153,47.15,78228.39,0.0,-0.9973,0.0,0.52295]
[1778973498048,47.15,78221.72,0.0,-0.99732,0.0,0.51965]
[1778973499056,47.15,78218.84,0.0,-0.99733,0.0,0.51823]
[1778973501069,47.15,78210.52,0.0,-0.99735,0.0,0.51414]
[1778973502075,47.15,78211.13,0.0,-0.99735,0.0,0.51444]
[1778973507110,47.15,78212.48,0.0,-0.99735,0.0,0.5151]
[1778973513154,47.15,78212.8,0.0,-0.99735,0.0,0.51458]
[1778973518189,47.15,78214.98,0.0,-0.99734,0.0,0.51565]
[1778973525363,47.15,78216.05,0.0,-0.99734,0.0,0.51618]
[1778973531279,47.15,78216.05,0.0,-0.99734,0.0,0.51618]
[1778973537322,47.15,78218.34,0.0,-0.99734,0.0,0.5173]
[1778973545502,47.15,78220.03,0.0,-0.99733,0.0,0.51814]
[1778973551419,47.15,78219.4,0.0,-0.99733,0.0,0.51783]
[1778973565643,47.15,78217.76,0.0,-0.99734,0.0,0.51702]
[1778973572566,47.15,78217.2,0.0,-0.99734,0.0,0.51607]
[1778973577601,47.15,78216.7,0.0,-0.99734,0.0,0.51582]
[1778973582635,47.15,78216.71,0.0,-0.99734,0.0,0.51583]
[1778973587672,47.15,78217.87,0.0,-0.99734,0.0,0.5164]
[1778973592707,47.15,78218.87,0.0,-0.99734,0.0,0.51689]
[1778973597741,47.15,78219.56,0.0,-0.99734,0.0,0.51723]
[1778973605924,47.15,78220.42,0.0,-0.99733,0.0,0.51765]
[1778973615996,47.15,78221.05,0.0,-0.99733,0.0,0.51796]
[1778973621926,47.15,78221.05,0.0,-0.99733,0.0,0.51796]
[1778973630992,47.15,78221.64,0.0,-0.99733,0.0,0.51826]
[1778973636137,47.15,78222.53,0.0,-0.99733,0.0,0.51802]
[1778973643078,47.15,78222.53,0.0,-0.99733,0.0,0.51802]
[1778973651135,47.15,78222.61,0.0,-0.99733,0.0,0.51806]
[1778973656278,47.15,78222.25,0.0,-0.99733,0.0,0.51788]
[1778973662211,47.15,78223.14,0.0,-0.99733,0.0,0.51832]
[1778973667244,47.15,78223.87,0.0,-0.99733,0.0,0.51868]
[1778973669260,47.15,78217.39,0.0,-0.99734,0.0,0.51549]
[1778973671272,47.15,78215.61,0.0,-0.99735,0.0,0.51462]
[1778973672279,47.15,78209.67,0.0,-0.99737,0.0,0.51171]
[1778973673286,47.15,78206.8,0.0,-0.99737,0.0,0.51031]
[1778973679328,47.15,78206.63,0.0,-0.99737,0.0,0.51023]
[1778973681343,47.15,78205.77,0.0,-0.99738,0.0,0.50981]
[1778973685370,47.15,78205.61,0.0,-0.99738,0.0,0.50973]
[1778973694433,47.15,78205.36,0.0,-0.99738,0.0,0.50894]
[1778973704500,47.15,78205.08,0.0,-0.99738,0.0,0.50881]
[1778973709538,47.15,78204.56,0.0,-0.99738,0.0,0.50856]
[1778973715580,47.15,78204.3,0.0,-0.99738,0.0,0.50843]
[1778973722643,47.15,78204.19,0.0,-0.99738,0.0,0.50838]
[1778973729706,47.15,78204.18,0.0,-0.99738,0.0,0.50837]
[1778973734744,47.15,78201.77,0.0,-0.99739,0.0,0.5072]
[1778973740784,47.15,78198.64,0.0,-0.9974,0.0,0.50569]
[1778973745820,47.15,78196.29,0.0,-0.99741,0.0,0.50455]
[1778973751862,47.15,78193.76,0.0,-0.99742,0.0,0.50267]
[1778973756982,47.15,78187.79,0.0,-0.99743,0.0,0.49981]
[1778973763951,47.15,78186.28,0.0,-0.99744,0.0,0.49909]
[1778973768981,47.15,78184.22,0.0,-0.99744,0.0,0.49811]
[1778973774016,47.15,78181.1,0.0,-0.99745,0.0,0.49662]
[1778973779051,47.15,78179.46,0.0,-0.99745,0.0,0.49584]
[1778973783085,47.15,78188.41,0.0,-0.99743,0.0,0.50011]
[1778973784091,47.15,78190.64,0.0,-0.99742,0.0,0.50118]
[1778973791141,47.15,78189.89,0.0,-0.99743,0.0,0.50082]
[1778973796176,47.15,78187.78,0.0,-0.99743,0.0,0.49981]
[1778973807379,47.15,78186.56,0.0,-0.99744,0.0,0.49922]
[1778973813295,47.15,78185.45,0.0,-0.99744,0.0,0.49804]
[1778973815309,47.15,78179.97,0.0,-0.99746,0.0,0.49543]
[1778973827519,47.15,78180.85,0.0,-0.99745,0.0,0.49585]
[1778973835449,47.15,78180.97,0.0,-0.99745,0.0,0.49591]
[1778973842499,47.15,78181.75,0.0,-0.99745,0.0,0.49628]
[1778973847662,47.15,78181.78,0.0,-0.99745,0.0,0.49629]
[1778973853577,47.15,78180.57,0.0,-0.99745,0.0,0.49572]
[1778973856597,47.15,78169.05,0.0,-0.99749,0.0,0.49027]
[1778973857733,47.15,78167.29,0.0,-0.99749,0.0,0.48944]
[1778973863646,47.15,78168.67,0.0,-0.99749,0.0,0.49009]
[1778973868681,47.15,78168.05,0.0,-0.99749,0.0,0.4898]
[1778973874723,47.15,78168.01,0.0,-0.99749,0.0,0.48913]
[1778973879758,47.15,78170.52,0.0,-0.99748,0.0,0.49031]
[1778973885802,47.15,78174.32,0.0,-0.99747,0.0,0.4921]
[1778973892851,47.15,78175.98,0.0,-0.99747,0.0,0.49289]
[1778973898013,47.15,78176.86,0.0,-0.99747,0.0,0.4933]
[1778973903927,47.15,78178.15,0.0,-0.99746,0.0,0.49392]
[1778973908961,47.15,78179.08,0.0,-0.99746,0.0,0.49436]
[1778973913998,47.15,78179.76,0.0,-0.99746,0.0,0.49468]
[1778973921046,47.15,78180.6,0.0,-0.99746,0.0,0.49508]
[1778973926081,47.15,78180.83,0.0,-0.99746,0.0,0.49519]
[1778973931116,47.15,78181.33,0.0,-0.99746,0.0,0.49477]
[1778973936151,47.15,78181.45,0.0,-0.99746,0.0,0.49483]
[1778973941186,47.15,78181.58,0.0,-0.99746,0.0,0.49489]
[1778973946221,47.15,78181.72,0.0,-0.99746,0.0,0.49496]
[1778973948369,47.15,78191.54,0.0,-0.99743,0.0,0.49963]
[1778973949242,47.15,78191.54,0.0,-0.99743,0.0,0.49963]
[1778973956291,47.15,78189.65,0.0,-0.99744,0.0,0.49873]
[1778973962333,47.15,78191.22,0.0,-0.99743,0.0,0.49948]
[1778973967369,47.15,78191.96,0.0,-0.99743,0.0,0.49983]
[1778973973411,47.15,78189.65,0.0,-0.99744,0.0,0.49873]
[1778973978579,47.15,78188.61,0.0,-0.99744,0.0,0.49823]
[1778973985495,47.15,78187.56,0.0,-0.99744,0.0,0.49773]
[1778973990554,47.15,78186.69,0.0,-0.99744,0.0,0.49732]
[1778973995589,47.15,78186.86,0.0,-0.99745,0.0,0.49674]
[1778974003645,47.15,78186.43,0.0,-0.99745,0.0,0.49654]
[1778974008789,47.15,78186.88,0.0,-0.99745,0.0,0.49675]
[1778974014722,47.15,78185.03,0.0,-0.99745,0.0,0.49587]
[1778974019756,47.15,78185.0,0.0,-0.99745,0.0,0.49586]
[1778974028932,47.15,78184.39,0.0,-0.99745,0.0,0.49557]
[1778974035871,47.15,78184.11,0.0,-0.99746,0.0,0.49544]
[1778974040906,47.15,78183.94,0.0,-0.99746,0.0,0.49536]
[1778974049073,47.15,78183.77,0.0,-0.99746,0.0,0.49527]
[1778974053997,47.15,78176.8,0.0,-0.99748,0.0,0.49133]
[1778974059143,47.15,78177.64,0.0,-0.99748,0.0,0.49172]
[1778974065076,47.15,78178.69,0.0,-0.99747,0.0,0.49222]
[1778974070111,47.15,78179.25,0.0,-0.99747,0.0,0.49248]
[1778974079174,47.15,78180.13,0.0,-0.99747,0.0,0.4929]
[1778974085218,47.15,78180.94,0.0,-0.99747,0.0,0.49328]
[1778974095287,47.15,78181.33,0.0,-0.99747,0.0,0.49347]
[1778974100322,47.15,78182.15,0.0,-0.99746,0.0,0.49385]
[1778974109495,47.15,78182.36,0.0,-0.99746,0.0,0.49395]
[1778974115427,47.15,78182.77,0.0,-0.99747,0.0,0.4935]
[1778974125497,47.15,78182.71,0.0,-0.99747,0.0,0.49347]
[1778974130533,47.15,78183.2,0.0,-0.99746,0.0,0.4937]
[1778974135567,47.15,78184.19,0.0,-0.99746,0.0,0.49417]
[1778974141610,47.15,78183.55,0.0,-0.99746,0.0,0.49386]
[1778974146646,47.15,78183.15,0.0,-0.99746,0.0,0.49368]
[1778974151679,47.15,78183.27,0.0,-0.99746,0.0,0.49373]
[1778974159846,47.15,78183.22,0.0,-0.99746,0.0,0.49371]
[1778974165779,47.15,78183.33,0.0,-0.99746,0.0,0.49376]
[1778974179986,47.15,78183.39,0.0,-0.99747,0.0,0.49314]
[1778974190057,47.15,78183.33,0.0,-0.99747,0.0,0.49311]
[1778974200126,47.15,78183.35,0.0,-0.99747,0.0,0.49312]
[1778974205162,47.15,78183.49,0.0,-0.99747,0.0,0.49318]
[1778974211110,47.15,78183.49,0.0,-0.99747,0.0,0.49318]
[1778974216239,47.15,78182.04,0.0,-0.99747,0.0,0.4925]
[1778974224202,47.15,78183.18,0.0,-0.99747,0.0,0.49304]
[1778974229236,47.15,78183.81,0.0,-0.99747,0.0,0.49334]
[1778974236379,47.15,78182.76,0.0,-0.99747,0.0,0.49219]
[1778974242327,47.15,78183.49,0.0,-0.99747,0.0,0.49253]
[1778974253409,47.15,78183.81,0.0,-0.99747,0.0,0.49268]
[1778974259446,47.15,78183.67,0.0,-0.99747,0.0,0.49262]
[1778974264482,47.15,78184.64,0.0,-0.99747,0.0,0.49308]
[1778974269517,47.15,78184.68,0.0,-0.99747,0.0,0.4931]
[1778974274552,47.15,78185.78,0.0,-0.99746,0.0,0.49362]
[1778974280594,47.15,78185.85,0.0,-0.99746,0.0,0.49365]
[1778974282608,47.15,78195.31,0.0,-0.99744,0.0,0.49815]
[1778974283614,47.15,78197.33,0.0,-0.99743,0.0,0.49911]
[1778974288651,47.15,78195.3,0.0,-0.99744,0.0,0.49814]
[1778974293685,47.15,78195.27,0.0,-0.99744,0.0,0.49747]
[1778974298721,47.15,78198.78,0.0,-0.99743,0.0,0.49915]
[1778974303755,47.15,78199.6,0.0,-0.99743,0.0,0.49954]
[1778974309797,47.15,78200.47,0.0,-0.99743,0.0,0.49996]
[1778974316943,47.15,78200.97,0.0,-0.99743,0.0,0.5002]
[1778974322889,47.15,78202.59,0.0,-0.99742,0.0,0.50097]
[1778974327924,47.15,78203.15,0.0,-0.99742,0.0,0.50124]
[1778974335980,47.15,78203.17,0.0,-0.99742,0.0,0.50125]
[1778974341020,47.15,78203.43,0.0,-0.99742,0.0,0.50138]
[1778974347157,47.15,78203.93,0.0,-0.99742,0.0,0.50162]
[1778974357227,47.15,78202.32,0.0,-0.99743,0.0,0.50018]
[1778974359145,47.15,78197.01,0.0,-0.99744,0.0,0.49764]
[1778974365187,47.15,78194.94,0.0,-0.99745,0.0,0.49666]
[1778974369217,47.15,78196.54,0.0,-0.99744,0.0,0.49742]
[1778974377368,47.15,78199.62,0.0,-0.99743,0.0,0.49889]
[1778974381299,47.15,78205.12,0.0,-0.99742,0.0,0.50153]
[1778974387438,47.15,78202.28,0.0,-0.99743,0.0,0.50016]
[1778974388348,47.15,78202.28,0.0,-0.99743,0.0,0.50016]
[1778974393383,47.15,78200.12,0.0,-0.99743,0.0,0.49913]
[1778974398418,47.15,78201.64,0.0,-0.99743,0.0,0.49986]
[1778974405467,47.15,78202.34,0.0,-0.99743,0.0,0.50019]
[1778974410502,47.15,78202.5,0.0,-0.99743,0.0,0.50027]
[1778974417551,47.15,78203.24,0.0,-0.99743,0.0,0.49996]
[1778974422586,47.15,78204.71,0.0,-0.99742,0.0,0.50067]
[1778974427724,47.15,78206.84,0.0,-0.99742,0.0,0.50169]
[1778974431649,47.15,78204.28,0.0,-0.99742,0.0,0.50046]
[1778974437794,47.15,78200.89,0.0,-0.99743,0.0,0.49884]
[1778974443734,47.15,78197.1,0.0,-0.99744,0.0,0.49703]
[1778974448770,47.15,78194.24,0.0,-0.99745,0.0,0.49567]
[1778974453805,47.15,78192.39,0.0,-0.99746,0.0,0.49479]
[1778974458840,47.15,78190.18,0.0,-0.99746,0.0,0.49374]
[1778974463875,47.15,78187.35,0.0,-0.99747,0.0,0.4924]
[1778974475960,47.15,78185.33,0.0,-0.99748,0.0,0.4908]
[1778974480995,47.15,78184.65,0.0,-0.99748,0.0,0.49048]
[1778974482004,47.15,78179.22,0.0,-0.99749,0.0,0.48792]
[1778974483009,47.15,78176.69,0.0,-0.9975,0.0,0.48674]
[1778974488145,47.15,78174.62,0.0,-0.99751,0.0,0.48577]
[1778974494088,47.15,78169.66,0.0,-0.99752,0.0,0.48346]
[1778974495094,47.15,78169.55,0.0,-0.99752,0.0,0.48341]
[1778974500130,47.15,78172.41,0.0,-0.99751,0.0,0.48474]
[1778974505165,47.15,78175.93,0.0,-0.9975,0.0,0.48638]
[1778974507180,47.15,78181.83,0.0,-0.99749,0.0,0.48915]
[1778974508285,47.15,78190.89,0.0,-0.99746,0.0,0.49343]
[1778974511208,47.15,78190.32,0.0,-0.99746,0.0,0.49316]
[1778974518356,47.15,78189.08,0.0,-0.99747,0.0,0.49257]
[1778974528426,47.15,78189.08,0.0,-0.99747,0.0,0.49257]
[1778974534370,47.15,78188.66,0.0,-0.99747,0.0,0.49172]
[1778974539407,47.15,78189.75,0.0,-0.99747,0.0,0.49223]
[1778974548566,47.15,78185.73,0.0,-0.99748,0.0,0.49034]
[1778974554514,47.15,78185.29,0.0,-0.99748,0.0,0.49013]
[1778974561562,47.15,78183.3,0.0,-0.99749,0.0,0.48919]
[1778974566597,47.15,78182.31,0.0,-0.99749,0.0,0.48873]
[1778974571632,47.15,78181.47,0.0,-0.99749,0.0,0.48833]
[1778974576668,47.15,78180.94,0.0,-0.99749,0.0,0.48808]
[1778974581702,47.15,78179.68,0.0,-0.9975,0.0,0.48749]
[1778974587751,47.15,78179.27,0.0,-0.9975,0.0,0.4873]
[1778974594793,47.15,78178.86,0.0,-0.9975,0.0,0.48646]
[1778974599828,47.15,78178.45,0.0,-0.9975,0.0,0.48627]
[1778974604863,47.15,78178.18,0.0,-0.9975,0.0,0.48614]
[1778974609898,47.15,78178.01,0.0,-0.9975,0.0,0.48606]
[1778974619057,47.15,78177.72,0.0,-0.9975,0.0,0.48593]
[1778974625005,47.15,78176.85,0.0,-0.99751,0.0,0.48552]
[1778974630038,47.15,78177.57,0.0,-0.99751,0.0,0.48586]
[1778974635073,47.15,78174.21,0.0,-0.99751,0.0,0.48429]
[1778974641115,47.15,78174.62,0.0,-0.99751,0.0,0.48448]
[1778974648165,47.15,78174.9,0.0,-0.99751,0.0,0.48461]
[1778974659336,47.15,78175.51,0.0,-0.99751,0.0,0.48425]
[1778974665284,47.15,78180.08,0.0,-0.9975,0.0,0.48639]
[1778974670320,47.15,78179.52,0.0,-0.9975,0.0,0.48612]
[1778974675354,47.15,78177.01,0.0,-0.99751,0.0,0.48495]
[1778974678375,47.15,78173.79,0.0,-0.99752,0.0,0.48345]
[1778974685426,47.15,78173.42,0.0,-0.99752,0.0,0.48328]
[1778974694488,47.15,78173.97,0.0,-0.99752,0.0,0.48353]
[1778974699620,47.15,78166.32,0.0,-0.99754,0.0,0.47998]
[1778974701537,47.15,78163.28,0.0,-0.99755,0.0,0.47858]
[1778974706572,47.15,78164.98,0.0,-0.99754,0.0,0.47936]
[1778974711608,47.15,78164.27,0.0,-0.99755,0.0,0.4784]
[1778974717655,47.15,78165.43,0.0,-0.99754,0.0,0.47893]
[1778974725707,47.15,78166.73,0.0,-0.99754,0.0,0.47953]
[1778974729832,47.15,78163.26,0.0,-0.99755,0.0,0.47793]
[1778974736782,47.15,78164.98,0.0,-0.99754,0.0,0.47873]
[1778974741819,47.15,78170.19,0.0,-0.99753,0.0,0.48114]
[1778974747860,47.15,78173.1,0.0,-0.99752,0.0,0.48249]
[1778974752895,47.15,78173.2,0.0,-0.99752,0.0,0.48253]
[1778974758938,47.15,78171.52,0.0,-0.99753,0.0,0.48175]
[1778974763974,47.15,78172.09,0.0,-0.99753,0.0,0.48202]
[1778974770114,47.15,78172.34,0.0,-0.99753,0.0,0.48213]
[1778974777066,47.15,78172.35,0.0,-0.99753,0.0,0.4815]
[1778974782101,47.15,78172.65,0.0,-0.99753,0.0,0.48164]
[1778974790256,47.15,78172.75,0.0,-0.99753,0.0,0.48168]
[1778974796199,47.15,78177.85,0.0,-0.99751,0.0,0.48405]
[1778974802241,47.15,78182.25,0.0,-0.9975,0.0,0.48611]
[1778974807280,47.15,78181.3,0.0,-0.99751,0.0,0.48567]
[1778974819364,47.15,78176.84,0.0,-0.99752,0.0,0.48358]
[1778974824399,47.15,78174.66,0.0,-0.99752,0.0,0.48257]
[1778974829435,47.15,78175.5,0.0,-0.99752,0.0,0.48296]
[1778974839501,47.15,78175.29,0.0,-0.99752,0.0,0.48222]
[1778974844539,47.15,78174.1,0.0,-0.99753,0.0,0.48167]
[1778974850679,47.15,78173.68,0.0,-0.99753,0.0,0.48147]
[1778974858644,47.15,78173.68,0.0,-0.99753,0.0,0.48147]
[1778974863677,47.15,78173.6,0.0,-0.99753,0.0,0.48144]
[1778974868713,47.15,78168.0,0.0,-0.99754,0.0,0.47884]
[1778974872740,47.15,78164.65,0.0,-0.99755,0.0,0.4773]
[1778974877776,47.15,78161.75,0.0,-0.99756,0.0,0.47596]
[1778974882815,47.15,78160.12,0.0,-0.99756,0.0,0.47522]
[1778974887848,47.15,78159.63,0.0,-0.99756,0.0,0.47499]
[1778974892883,47.15,78156.89,0.0,-0.99757,0.0,0.4731]
[1778974897918,47.15,78155.88,0.0,-0.99758,0.0,0.47264]
[1778974904970,47.15,78153.35,0.0,-0.99758,0.0,0.47149]
[1778974906982,47.15,78147.71,0.0,-0.9976,0.0,0.46892]
[1778974921170,47.15,78147.51,0.0,-0.9976,0.0,0.46883]
[1778974927157,47.15,78147.51,0.0,-0.9976,0.0,0.46883]
[1778974934206,47.15,78148.6,0.0,-0.9976,0.0,0.46933]
[1778974939240,47.15,78148.28,0.0,-0.9976,0.0,0.46918]
[1778974944276,47.15,78148.15,0.0,-0.9976,0.0,0.46912]
[1778974949311,47.15,78147.35,0.0,-0.9976,0.0,0.46876]
[1778974954346,47.15,78145.81,0.0,-0.99761,0.0,0.46743]
[1778974959382,47.15,78146.35,0.0,-0.9976,0.0,0.46768]
[1778974964416,47.15,78146.29,0.0,-0.9976,0.0,0.46765]
[1778974969451,47.15,78147.39,0.0,-0.9976,0.0,0.46815]
[1778974974486,47.15,78147.31,0.0,-0.9976,0.0,0.46811]
[1778974979521,47.15,78147.32,0.0,-0.9976,0.0,0.46812]
[1778974984556,47.15,78147.3,0.0,-0.9976,0.0,0.46811]
[1778974989591,47.15,78147.41,0.0,-0.9976,0.0,0.46816]
[1778974995633,47.15,78147.43,0.0,-0.9976,0.0,0.46817]
[1778975001731,47.15,78147.43,0.0,-0.9976,0.0,0.46817]
[1778975007717,47.15,78154.9,0.0,-0.99758,0.0,0.47156]
[1778975008724,47.15,78154.99,0.0,-0.99758,0.0,0.4716]
[1778975013762,47.15,78154.33,0.0,-0.99759,0.0,0.47067]
[1778975018795,47.15,78156.21,0.0,-0.99758,0.0,0.47153]
[1778975021872,47.15,78157.34,0.0,-0.99758,0.0,0.47204]
[1778975028865,47.15,78159.98,0.0,-0.99757,0.0,0.47325]
[1778975036925,47.15,78160.13,0.0,-0.99757,0.0,0.47332]
[1778975042014,47.15,78160.15,0.0,-0.99757,0.0,0.47333]
[1778975051025,47.15,78159.68,0.0,-0.99757,0.0,0.47311]
[1778975056061,47.15,78159.35,0.0,-0.99757,0.0,0.47296]
[1778975062154,47.15,78158.54,0.0,-0.99758,0.0,0.47259]
[1778975068147,47.15,78158.11,0.0,-0.99758,0.0,0.47239]
[1778975073182,47.15,78158.7,0.0,-0.99758,0.0,0.47203]
[1778975078217,47.15,78158.65,0.0,-0.99758,0.0,0.47201]
[1778975083252,47.15,78159.0,0.0,-0.99758,0.0,0.47217]
[1778975088289,47.15,78160.11,0.0,-0.99758,0.0,0.47267]
[1778975095337,47.15,78159.01,0.0,-0.99758,0.0,0.47217]
[1778975100377,47.15,78159.83,0.0,-0.99758,0.0,0.47255]
[1778975102435,47.15,78169.08,0.0,-0.99755,0.0,0.47679]
[1778975104401,47.15,78169.43,0.0,-0.99755,0.0,0.47695]
[1778975109436,47.15,78169.66,0.0,-0.99755,0.0,0.47706]
[1778975114471,47.15,78172.03,0.0,-0.99755,0.0,0.47815]
[1778975122576,47.15,78173.29,0.0,-0.99754,0.0,0.47873]
[1778975132645,47.15,78176.18,0.0,-0.99754,0.0,0.47943]
[1778975139646,47.15,78178.28,0.0,-0.99753,0.0,0.4804]
[1778975144681,47.15,78179.82,0.0,-0.99753,0.0,0.48111]
[1778975152786,47.15,78179.9,0.0,-0.99753,0.0,0.48115]
[1778975162855,47.15,78182.43,0.0,-0.99752,0.0,0.48232]
[1778975169856,47.15,78183.04,0.0,-0.99752,0.0,0.48261]
[1778975175898,47.15,78183.91,0.0,-0.99752,0.0,0.48301]
[1778975180933,47.15,78183.88,0.0,-0.99752,0.0,0.483]
[1778975185968,47.15,78183.96,0.0,-0.99752,0.0,0.48304]
[1778975191004,47.15,78179.76,0.0,-0.99753,0.0,0.48044]
[1778975196043,47.15,78179.84,0.0,-0.99753,0.0,0.48048]
[1778975201078,47.15,78180.56,0.0,-0.99753,0.0,0.48081]
[1778975207126,47.15,78180.85,0.0,-0.99753,0.0,0.48095]
[1778975212155,47.15,78181.91,0.0,-0.99753,0.0,0.48144]
[1778975217190,47.15,78183.27,0.0,-0.99752,0.0,0.48207]
[1778975222225,47.15,78182.52,0.0,-0.99752,0.0,0.48172]
[1778975233348,47.15,78183.55,0.0,-0.99752,0.0,0.4822]
[1778975243417,47.15,78183.84,0.0,-0.99752,0.0,0.48234]
[1778975249415,47.15,78184.02,0.0,-0.99752,0.0,0.48242]
[1778975254455,47.15,78184.55,0.0,-0.99752,0.0,0.48202]
[1778975259490,47.15,78183.82,0.0,-0.99752,0.0,0.48168]
[1778975264525,47.15,78180.69,0.0,-0.99753,0.0,0.48023]
[1778975265532,47.15,78185.88,0.0,-0.99752,0.0,0.48264]
[1778975266540,47.15,78186.22,0.0,-0.99752,0.0,0.4828]
[1778975271574,47.15,78187.8,0.0,-0.99751,0.0,0.48354]
[1778975276609,47.15,78185.58,0.0,-0.99752,0.0,0.4825]
[1778975281644,47.15,78182.84,0.0,-0.99753,0.0,0.48123]
[1778975286680,47.15,78182.89,0.0,-0.99753,0.0,0.48125]
[1778975291715,47.15,78183.05,0.0,-0.99753,0.0,0.48133]
[1778975295742,47.15,78177.48,0.0,-0.99754,0.0,0.47875]
[1778975297760,47.15,78177.6,0.0,-0.99754,0.0,0.4788]
[1778975303843,47.15,78174.46,0.0,-0.99755,0.0,0.47735]
[1778975309845,47.15,78169.1,0.0,-0.99756,0.0,0.47489]
[1778975313914,47.15,78162.2,0.0,-0.99758,0.0,0.4711]
[1778975316893,47.15,78161.03,0.0,-0.99759,0.0,0.47056]
[1778975321928,47.15,78159.24,0.0,-0.99759,0.0,0.46975]
[1778975334055,47.15,78156.95,0.0,-0.9976,0.0,0.46871]
[1778975341063,47.15,78154.21,0.0,-0.9976,0.0,0.46747]
[1778975352138,47.15,78151.72,0.0,-0.99761,0.0,0.46634]
[1778975354194,47.15,78146.32,0.0,-0.99762,0.0,0.46391]
[1778975357172,47.15,78139.59,0.0,-0.99764,0.0,0.46089]
[1778975362208,47.15,78139.67,0.0,-0.99764,0.0,0.46092]
[1778975369257,47.15,78140.47,0.0,-0.99764,0.0,0.46128]
[1778975374340,47.15,78138.23,0.0,-0.99765,0.0,0.45966]
[1778975380331,47.15,78139.44,0.0,-0.99764,0.0,0.4602]
[1778975386377,47.15,78141.88,0.0,-0.99764,0.0,0.46129]
[1778975391411,47.15,78144.66,0.0,-0.99763,0.0,0.46254]
[1778975396446,47.15,78144.94,0.0,-0.99763,0.0,0.46266]
[1778975401482,47.15,78145.1,0.0,-0.99763,0.0,0.46273]
[1778975407523,47.15,78145.42,0.0,-0.99763,0.0,0.46288]
[1778975409537,47.15,78134.95,0.0,-0.99766,0.0,0.4582]
[1778975410544,47.15,78132.54,0.0,-0.99766,0.0,0.45713]
[1778975415580,47.15,78135.43,0.0,-0.99765,0.0,0.45841]
[1778975420615,47.15,78130.3,0.0,-0.99767,0.0,0.45613]
[1778975424642,47.15,78125.11,0.0,-0.99768,0.0,0.45384]
[1778975429677,47.15,78127.11,0.0,-0.99767,0.0,0.45472]
[1778975431691,47.15,78121.51,0.0,-0.99769,0.0,0.45164]
[1778975432711,47.15,78121.26,0.0,-0.99769,0.0,0.45153]
[1778975437733,47.15,78121.94,0.0,-0.99769,0.0,0.45183]
[1778975442769,47.15,78121.34,0.0,-0.99769,0.0,0.45156]
[1778975447804,47.15,78120.57,0.0,-0.99769,0.0,0.45122]
[1778975452839,47.15,78120.31,0.0,-0.99769,0.0,0.45111]
[1778975457875,47.15,78119.68,0.0,-0.9977,0.0,0.45083]
[1778975462910,47.15,78118.36,0.0,-0.9977,0.0,0.45026]
[1778975467946,47.15,78116.18,0.0,-0.9977,0.0,0.4493]
[1778975472979,47.15,78112.29,0.0,-0.99771,0.0,0.4476]
[1778975478083,47.15,78110.02,0.0,-0.99772,0.0,0.44661]
[1778975483119,47.15,78109.81,0.0,-0.99772,0.0,0.44652]
[1778975489161,47.15,78107.45,0.0,-0.99773,0.0,0.44549]
[1778975494196,47.15,78103.42,0.0,-0.99774,0.0,0.44314]
[1778975499231,47.15,78100.77,0.0,-0.99774,0.0,0.442]
[1778975504267,47.15,78100.48,0.0,-0.99775,0.0,0.44187]
[1778975509300,47.15,78100.25,0.0,-0.99775,0.0,0.44177]
[1778975513329,47.15,78093.01,0.0,-0.99776,0.0,0.43866]
[1778975515344,47.15,78093.69,0.0,-0.99776,0.0,0.43895]
[1778975520379,47.15,78091.03,0.0,-0.99777,0.0,0.43781]
[1778975525419,47.15,78088.08,0.0,-0.99778,0.0,0.43655]
[1778975530452,47.15,78087.74,0.0,-0.99778,0.0,0.43641]
[1778975535487,47.15,78085.42,0.0,-0.99778,0.0,0.43542]
[1778975540523,47.15,78084.29,0.0,-0.99778,0.0,0.43494]
[1778975545557,47.15,78079.8,0.0,-0.99779,0.0,0.43303]
[1778975549592,47.15,78072.65,0.0,-0.99781,0.0,0.43001]
[1778975550601,47.15,78066.57,0.0,-0.99783,0.0,0.42745]
[1778975553621,47.15,78073.36,0.0,-0.99781,0.0,0.42972]
[1778975557649,47.15,78079.12,0.0,-0.9978,0.0,0.43215]
[1778975562683,47.15,78078.82,0.0,-0.9978,0.0,0.43202]
[1778975567718,47.15,78078.41,0.0,-0.9978,0.0,0.43185]
[1778975572754,47.15,78076.78,0.0,-0.9978,0.0,0.43116]
[1778975577793,47.15,78077.13,0.0,-0.9978,0.0,0.43131]
[1778975582827,47.15,78077.57,0.0,-0.9978,0.0,0.43149]
[1778975588869,47.15,78077.52,0.0,-0.9978,0.0,0.43147]
[1778975593904,47.15,78077.82,0.0,-0.9978,0.0,0.4316]
[1778975598939,47.15,78078.12,0.0,-0.9978,0.0,0.43173]
[1778975604981,47.15,78077.58,0.0,-0.9978,0.0,0.4315]
[1778975610016,47.15,78078.74,0.0,-0.9978,0.0,0.43199]
[1778975616059,47.15,78078.63,0.0,-0.9978,0.0,0.43135]
[1778975621093,47.15,78078.6,0.0,-0.9978,0.0,0.43134]
[1778975626128,47.15,78078.56,0.0,-0.9978,0.0,0.43132]
[1778975631163,47.15,78078.58,0.0,-0.9978,0.0,0.43133]
[1778975636175,47.15,78079.57,0.0,-0.9978,0.0,0.43175]
[1778975641234,47.15,78079.47,0.0,-0.9978,0.0,0.43171]
[1778975646245,47.15,78079.32,0.0,-0.9978,0.0,0.43164]
[1778975651303,47.15,78079.24,0.0,-0.9978,0.0,0.43161]
[1778975656338,47.15,78079.19,0.0,-0.9978,0.0,0.43159]
[1778975661374,47.15,78079.13,0.0,-0.9978,0.0,0.43156]
[1778975666408,47.15,78081.51,0.0,-0.9978,0.0,0.43257]
[1778975671443,47.15,78080.95,0.0,-0.9978,0.0,0.43174]
[1778975676480,47.15,78080.59,0.0,-0.9978,0.0,0.43159]
[1778975682522,47.15,78080.27,0.0,-0.9978,0.0,0.43145]
[1778975689571,47.15,78080.04,0.0,-0.9978,0.0,0.43136]
[1778975693601,47.15,78086.81,0.0,-0.99779,0.0,0.43423]
[1778975698634,47.15,78091.21,0.0,-0.99778,0.0,0.4361]
[1778975703671,47.15,78097.35,0.0,-0.99776,0.0,0.43873]
[1778975704676,47.15,78108.34,0.0,-0.99774,0.0,0.44346]
[1778975706667,47.15,78112.12,0.0,-0.99773,0.0,0.4451]
[1778975712733,47.15,78116.51,0.0,-0.99772,0.0,0.44701]
[1778975719782,47.15,78120.96,0.0,-0.99771,0.0,0.44895]
[1778975725825,47.15,78121.68,0.0,-0.9977,0.0,0.44927]
[1778975730859,47.15,78121.38,0.0,-0.9977,0.0,0.44914]
[1778975736878,47.15,78121.19,0.0,-0.99771,0.0,0.44844]
[1778975740929,47.15,78128.53,0.0,-0.99769,0.0,0.45166]
[1778975745964,47.15,78132.59,0.0,-0.99768,0.0,0.45345]
[1778975757018,47.15,78132.1,0.0,-0.99768,0.0,0.45324]
[1778975764092,47.15,78131.36,0.0,-0.99768,0.0,0.45291]
[1778975769127,47.15,78132.07,0.0,-0.99768,0.0,0.45322]
[1778975775171,47.15,78133.3,0.0,-0.99768,0.0,0.45376]
[1778975780207,47.15,78135.32,0.0,-0.99767,0.0,0.45466]
[1778975787256,47.15,78135.68,0.0,-0.99767,0.0,0.45482]
[1778975795312,47.15,78137.43,0.0,-0.99767,0.0,0.45498]
[1778975801354,47.15,78139.07,0.0,-0.99767,0.0,0.4557]
[1778975807395,47.15,78139.89,0.0,-0.99766,0.0,0.45607]
[1778975812431,47.15,78140.34,0.0,-0.99766,0.0,0.45627]
[1778975817439,47.15,78140.75,0.0,-0.99766,0.0,0.45645]
[1778975823510,47.15,78142.03,0.0,-0.99766,0.0,0.45702]
[1778975829553,47.15,78142.16,0.0,-0.99766,0.0,0.45707]
[1778975835594,47.15,78142.15,0.0,-0.99766,0.0,0.45707]
[1778975840630,47.15,78142.17,0.0,-0.99766,0.0,0.45708]
[1778975845665,47.15,78141.71,0.0,-0.99766,0.0,0.45687]
[1778975851707,47.15,78140.89,0.0,-0.99767,0.0,0.45589]
[1778975857737,47.15,78138.27,0.0,-0.99767,0.0,0.45473]
[1778975862785,47.15,78135.78,0.0,-0.99768,0.0,0.45363]
[1778975867807,47.15,78134.34,0.0,-0.99768,0.0,0.45299]
[1778975877877,47.15,78133.64,0.0,-0.99768,0.0,0.45269]
[1778975883932,47.15,78131.47,0.0,-0.99769,0.0,0.45173]
[1778975895011,47.15,78129.3,0.0,-0.99769,0.0,0.45078]
[1778975896022,47.15,78124.3,0.0,-0.99771,0.0,0.44858]
[1778975898029,47.15,78121.35,0.0,-0.99771,0.0,0.4473]
[1778975903064,47.15,78119.83,0.0,-0.99772,0.0,0.44663]
[1778975908090,47.15,78119.0,0.0,-0.99772,0.0,0.44627]
[1778975913136,47.15,78117.96,0.0,-0.99772,0.0,0.44521]
[1778975918160,47.15,78115.35,0.0,-0.99773,0.0,0.44408]
[1778975923213,47.15,78111.96,0.0,-0.99774,0.0,0.44261]
[1778975928244,47.15,78110.69,0.0,-0.99774,0.0,0.44206]
[1778975933277,47.15,78116.73,0.0,-0.99773,0.0,0.44468]
[1778975938312,47.15,78117.56,0.0,-0.99773,0.0,0.44504]
[1778975944354,47.15,78117.94,0.0,-0.99772,0.0,0.4452]
[1778975949390,47.15,78118.36,0.0,-0.99772,0.0,0.44539]
[1778975954424,47.15,78118.0,0.0,-0.99772,0.0,0.44523]
[1778975960466,47.15,78118.34,0.0,-0.99772,0.0,0.44538]
[1778975965502,47.15,78117.75,0.0,-0.99773,0.0,0.44512]
[1778975970538,47.15,78117.94,0.0,-0.99772,0.0,0.4452]
[1778975975573,47.15,78115.49,0.0,-0.99773,0.0,0.44354]
[1778975980608,47.15,78116.53,0.0,-0.99773,0.0,0.44399]
[1778975985643,47.15,78110.64,0.0,-0.99775,0.0,0.44144]
[1778975990678,47.15,78110.34,0.0,-0.99775,0.0,0.44131]
[1778975992699,47.15,78094.4,0.0,-0.99778,0.0,0.43448]
[1778975993701,47.15,78089.88,0.0,-0.99779,0.0,0.43256]
[1778975994707,47.15,78091.98,0.0,-0.99779,0.0,0.43345]
[1778975998722,47.15,78092.31,0.0,-0.99779,0.0,0.43359]
[1778976001764,47.15,78090.3,0.0,-0.99779,0.0,0.43274]
[1778976006797,47.15,78093.61,0.0,-0.99779,0.0,0.43414]
[1778976008812,47.15,78107.85,0.0,-0.99775,0.0,0.44024]
[1778976009818,47.15,78107.91,0.0,-0.99775,0.0,0.44026]
[1778976014855,47.15,78111.96,0.0,-0.99774,0.0,0.44201]
[1778976019889,47.15,78111.61,0.0,-0.99774,0.0,0.44186]
[1778976024923,47.15,78114.03,0.0,-0.99774,0.0,0.4429]
[1778976026937,47.15,78119.26,0.0,-0.99772,0.0,0.44517]
[1778976032978,47.15,78118.08,0.0,-0.99773,0.0,0.44405]
[1778976038014,47.15,78116.82,0.0,-0.99773,0.0,0.44351]
[1778976044058,47.15,78121.13,0.0,-0.99772,0.0,0.44538]
[1778976049095,47.15,78124.14,0.0,-0.99772,0.0,0.44669]
[1778976055137,47.15,78125.63,0.0,-0.99771,0.0,0.44734]
[1778976060172,47.15,78128.34,0.0,-0.99771,0.0,0.44852]
[1778976062188,47.15,78134.97,0.0,-0.99769,0.0,0.45143]
[1778976063193,47.15,78139.42,0.0,-0.99768,0.0,0.45339]
[1778976066222,47.15,78146.63,0.0,-0.99766,0.0,0.45658]
[1778976067223,47.15,78146.61,0.0,-0.99766,0.0,0.45658]
[1778976071251,47.15,78153.05,0.0,-0.99764,0.0,0.45944]
[1778976073264,47.15,78157.4,0.0,-0.99763,0.0,0.46139]
[1778976078299,47.15,78162.04,0.0,-0.99762,0.0,0.46347]
[1778976083333,47.15,78165.66,0.0,-0.99761,0.0,0.46511]
[1778976089361,47.15,78155.31,0.0,-0.99764,0.0,0.46045]
[1778976094411,47.15,78157.32,0.0,-0.99764,0.0,0.46073]
[1778976099446,47.15,78160.22,0.0,-0.99763,0.0,0.46203]
[1778976105489,47.15,78160.45,0.0,-0.99763,0.0,0.46213]
[1778976110522,47.15,78161.59,0.0,-0.99763,0.0,0.46265]
[1778976117572,47.15,78157.63,0.0,-0.99764,0.0,0.46087]
[1778976122607,47.15,78154.78,0.0,-0.99764,0.0,0.45959]
[1778976127644,47.15,78156.21,0.0,-0.99764,0.0,0.46023]
[1778976133688,47.15,78155.09,0.0,-0.99764,0.0,0.45973]
[1778976139728,47.15,78155.95,0.0,-0.99764,0.0,0.46012]
[1778976148792,47.15,78154.66,0.0,-0.99764,0.0,0.45954]
[1778976155840,47.15,78156.24,0.0,-0.99764,0.0,0.45962]
[1778976162889,47.15,78157.99,0.0,-0.99764,0.0,0.46041]
[1778976167924,47.15,78159.77,0.0,-0.99763,0.0,0.4612]
[1778976172960,47.15,78160.66,0.0,-0.99763,0.0,0.4616]
[1778976177994,47.15,78159.3,0.0,-0.99764,0.0,0.46099]
[1778976184038,47.15,78158.81,0.0,-0.99764,0.0,0.46077]
[1778976189073,47.15,78155.65,0.0,-0.99764,0.0,0.45936]
[1778976197128,47.15,78155.18,0.0,-0.99765,0.0,0.45915]
[1778976203170,47.15,78153.05,0.0,-0.99765,0.0,0.4582]
[1778976208205,47.15,78150.98,0.0,-0.99766,0.0,0.45728]
[1778976213240,47.15,78160.08,0.0,-0.99764,0.0,0.46072]
[1778976214247,47.15,78165.18,0.0,-0.99762,0.0,0.46301]
[1778976220293,47.15,78166.9,0.0,-0.99762,0.0,0.46378]
[1778976225324,47.15,78168.42,0.0,-0.99762,0.0,0.46447]
[1778976230344,47.15,78169.26,0.0,-0.99761,0.0,0.46485]
[1778976239422,47.15,78169.26,0.0,-0.99761,0.0,0.46485]
[1778976245464,47.15,78170.64,0.0,-0.99761,0.0,0.46547]
[1778976250483,47.15,78171.37,0.0,-0.99761,0.0,0.4658]
[1778976255539,47.15,78173.38,0.0,-0.9976,0.0,0.46671]
[1778976260572,47.15,78173.67,0.0,-0.9976,0.0,0.46684]
[1778976265608,47.15,78175.57,0.0,-0.9976,0.0,0.4677]
[1778976270642,47.15,78178.25,0.0,-0.99759,0.0,0.46892]
[1778976275678,47.15,78179.32,0.0,-0.99759,0.0,0.46877]
[1778976280713,47.15,78178.65,0.0,-0.99759,0.0,0.46847]
[1778976288768,47.15,78178.26,0.0,-0.99759,0.0,0.46829]
[1778976300835,47.15,78179.38,0.0,-0.99759,0.0,0.4688]
[1778976303876,47.15,78189.77,0.0,-0.99756,0.0,0.47355]
[1778976304884,47.15,78190.0,0.0,-0.99756,0.0,0.47365]
[1778976309922,47.15,78189.85,0.0,-0.99756,0.0,0.47358]
[1778976314958,47.15,78188.84,0.0,-0.99757,0.0,0.47312]
[1778976319993,47.15,78187.84,0.0,-0.99757,0.0,0.47266]
[1778976325027,47.15,78187.18,0.0,-0.99757,0.0,0.47236]
[1778976328056,47.15,78180.01,0.0,-0.99759,0.0,0.46909]
[1778976331069,47.15,78173.48,0.0,-0.99761,0.0,0.4655]
[1778976334104,47.15,78172.45,0.0,-0.99761,0.0,0.46503]
[1778976336118,47.15,78164.16,0.0,-0.99763,0.0,0.4613]
[1778976337124,47.15,78162.63,0.0,-0.99764,0.0,0.46061]
[1778976342154,47.15,78161.8,0.0,-0.99764,0.0,0.46024]
[1778976347190,47.15,78162.76,0.0,-0.99764,0.0,0.46067]
[1778976350213,47.15,78168.03,0.0,-0.99762,0.0,0.46304]
[1778976351217,47.15,78168.41,0.0,-0.99762,0.0,0.46321]
[1778976355250,47.15,78162.87,0.0,-0.99764,0.0,0.46072]
[1778976360282,47.15,78159.35,0.0,-0.99764,0.0,0.45915]
[1778976365322,47.15,78156.91,0.0,-0.99765,0.0,0.45806]
[1778976370352,47.15,78155.18,0.0,-0.99765,0.0,0.45729]
[1778976377403,47.15,78153.95,0.0,-0.99766,0.0,0.45674]
[1778976382436,47.15,78152.38,0.0,-0.99766,0.0,0.45604]
[1778976387470,47.15,78147.87,0.0,-0.99767,0.0,0.45404]
[1778976392505,47.15,78147.32,0.0,-0.99768,0.0,0.45318]
[1778976397541,47.15,78149.66,0.0,-0.99767,0.0,0.45422]
[1778976402575,47.15,78150.1,0.0,-0.99767,0.0,0.45441]
[1778976407611,47.15,78152.16,0.0,-0.99767,0.0,0.45533]
[1778976412651,47.15,78153.31,0.0,-0.99766,0.0,0.45584]
[1778976417686,47.15,78154.75,0.0,-0.99766,0.0,0.45648]
[1778976422721,47.15,78154.2,0.0,-0.99766,0.0,0.45623]
[1778976427756,47.15,78155.6,0.0,-0.99766,0.0,0.45685]
[1778976432792,47.15,78154.33,0.0,-0.99766,0.0,0.45629]
[1778976437827,47.15,78156.36,0.0,-0.99766,0.0,0.45719]
[1778976444877,47.15,78156.42,0.0,-0.99765,0.0,0.45722]
[1778976450918,47.15,78156.39,0.0,-0.99766,0.0,0.45721]
[1778976455955,47.15,78157.91,0.0,-0.99765,0.0,0.45726]
[1778976460990,47.15,78158.34,0.0,-0.99765,0.0,0.45745]
[1778976467032,47.15,78159.77,0.0,-0.99765,0.0,0.45809]
[1778976472067,47.15,78159.75,0.0,-0.99765,0.0,0.45808]
[1778976482137,47.15,78159.73,0.0,-0.99765,0.0,0.45807]
[1778976489191,47.15,78160.46,0.0,-0.99765,0.0,0.4584]
[1778976497247,47.15,78157.83,0.0,-0.99765,0.0,0.45723]
[1778976502282,47.15,78159.19,0.0,-0.99765,0.0,0.45783]
[1778976507318,47.15,78160.4,0.0,-0.99765,0.0,0.45837]
[1778976512352,47.15,78159.87,0.0,-0.99765,0.0,0.45751]
[1778976521415,47.15,78160.23,0.0,-0.99765,0.0,0.45767]
[1778976527457,47.15,78160.67,0.0,-0.99765,0.0,0.45787]
[1778976532471,47.15,78160.96,0.0,-0.99765,0.0,0.458]
[1778976540550,47.15,78161.4,0.0,-0.99765,0.0,0.4582]
[1778976546592,47.15,78161.58,0.0,-0.99765,0.0,0.45828]
[1778976552611,47.15,78162.01,0.0,-0.99765,0.0,0.45847]
[1778976557670,47.15,78162.23,0.0,-0.99765,0.0,0.45857]
[1778976562681,47.15,78162.76,0.0,-0.99765,0.0,0.4588]
[1778976567742,47.15,78162.72,0.0,-0.99765,0.0,0.45878]
[1778976572751,47.15,78162.15,0.0,-0.99765,0.0,0.45791]
[1778976577811,47.15,78162.23,0.0,-0.99765,0.0,0.45794]
[1778976579826,47.15,78171.04,0.0,-0.99763,0.0,0.46189]
[1778976584860,47.15,78172.25,0.0,-0.99762,0.0,0.46243]
[1778976592892,47.15,78170.01,0.0,-0.99763,0.0,0.46142]
[1778976594931,47.15,78179.45,0.0,-0.99761,0.0,0.46568]
[1778976599965,47.15,78173.91,0.0,-0.99762,0.0,0.46318]
[1778976605002,47.15,78177.87,0.0,-0.99761,0.0,0.46496]
[1778976610036,47.15,78177.88,0.0,-0.99761,0.0,0.46497]
[1778976614064,47.15,78184.17,0.0,-0.99759,0.0,0.46782]
[1778976619099,47.15,78185.19,0.0,-0.99759,0.0,0.46828]
[1778976624134,47.15,78181.84,0.0,-0.9976,0.0,0.46676]
[1778976629170,47.15,78184.94,0.0,-0.99759,0.0,0.46817]
[1778976634208,47.15,78185.05,0.0,-0.9976,0.0,0.46758]
[1778976639244,47.15,78185.1,0.0,-0.9976,0.0,0.46761]
[1778976644278,47.15,78185.08,0.0,-0.9976,0.0,0.4676]
[1778976650320,47.15,78185.5,0.0,-0.99759,0.0,0.46779]
[1778976651328,47.15,78174.07,0.0,-0.99762,0.0,0.46262]
[1778976652334,47.15,78170.66,0.0,-0.99763,0.0,0.46109]
[1778976658376,47.15,78170.28,0.0,-0.99763,0.0,0.46092]
[1778976663383,47.15,78173.11,0.0,-0.99763,0.0,0.46219]
[1778976667441,47.15,78167.97,0.0,-0.99764,0.0,0.45988]
[1778976672476,47.15,78165.2,0.0,-0.99765,0.0,0.45865]
[1778976674490,47.15,78160.09,0.0,-0.99766,0.0,0.45637]
[1778976682546,47.15,78158.45,0.0,-0.99766,0.0,0.45564]
[1778976684560,47.15,78152.67,0.0,-0.99768,0.0,0.45308]
[1778976689594,47.15,78148.28,0.0,-0.99769,0.0,0.45115]
[1778976693623,47.15,78142.53,0.0,-0.9977,0.0,0.44801]
[1778976697653,47.15,78137.35,0.0,-0.99772,0.0,0.44575]
[1778976699667,47.15,78135.44,0.0,-0.99772,0.0,0.44492]
[1778976706715,47.15,78137.43,0.0,-0.99772,0.0,0.44578]
[1778976711751,47.15,78138.17,0.0,-0.99772,0.0,0.4461]
[1778976716785,47.15,78137.93,0.0,-0.99772,0.0,0.446]
[1778976721821,47.15,78138.56,0.0,-0.99771,0.0,0.44627]
[1778976726855,47.15,78148.07,0.0,-0.99769,0.0,0.45044]
[1778976731890,47.15,78149.87,0.0,-0.99769,0.0,0.45123]
[1778976736926,47.15,78148.09,0.0,-0.99769,0.0,0.45045]
[1778976741960,47.15,78146.61,0.0,-0.99769,0.0,0.4498]
[1778976748005,47.15,78145.73,0.0,-0.9977,0.0,0.44941]
[1778976753039,47.15,78143.47,0.0,-0.99771,0.0,0.44781]
[1778976758073,47.15,78142.38,0.0,-0.99771,0.0,0.44733]
[1778976763109,47.15,78141.72,0.0,-0.99771,0.0,0.44704]
[1778976768144,47.15,78140.66,0.0,-0.99771,0.0,0.44658]
[1778976774186,47.15,78140.57,0.0,-0.99771,0.0,0.44654]
[1778976784223,47.15,78139.74,0.0,-0.99771,0.0,0.44618]
[1778976791305,47.15,78138.92,0.0,-0.99772,0.0,0.44582]
[1778976796340,47.15,78138.76,0.0,-0.99772,0.0,0.44575]
[1778976801375,47.15,78139.48,0.0,-0.99772,0.0,0.44607]
[1778976806410,47.15,78139.12,0.0,-0.99772,0.0,0.44591]
[1778976811445,47.15,78138.54,0.0,-0.99772,0.0,0.44505]
[1778976816480,47.15,78138.21,0.0,-0.99772,0.0,0.4449]
[1778976821516,47.15,78137.84,0.0,-0.99772,0.0,0.44474]
[1778976826551,47.15,78137.95,0.0,-0.99772,0.0,0.44479]
[1778976831585,47.15,78137.67,0.0,-0.99772,0.0,0.44467]
[1778976834606,47.15,78145.29,0.0,-0.9977,0.0,0.44799]
[1778976835613,47.15,78148.16,0.0,-0.9977,0.0,0.44925]
[1778976838641,47.15,78141.84,0.0,-0.99771,0.0,0.44649]
[1778976840652,47.15,78133.88,0.0,-0.99773,0.0,0.44302]
[1778976841658,47.15,78131.37,0.0,-0.99774,0.0,0.44194]
[1778976846693,47.15,78133.75,0.0,-0.99773,0.0,0.44297]
[1778976852736,47.15,78136.03,0.0,-0.99773,0.0,0.44396]
[1778976857775,47.15,78135.27,0.0,-0.99773,0.0,0.44363]
[1778976862808,47.15,78136.74,0.0,-0.99772,0.0,0.44426]
[1778976867843,47.15,78137.02,0.0,-0.99772,0.0,0.44439]
[1778976872879,47.15,78136.79,0.0,-0.99773,0.0,0.44368]
[1778976877914,47.15,78136.72,0.0,-0.99773,0.0,0.44365]
[1778976884933,47.15,78136.66,0.0,-0.99773,0.0,0.44362]
[1778976887983,47.15,78128.05,0.0,-0.99775,0.0,0.4399]
[1778976895008,47.15,78129.47,0.0,-0.99775,0.0,0.44051]
[1778976900067,47.15,78130.78,0.0,-0.99774,0.0,0.44108]
[1778976904095,47.15,78137.11,0.0,-0.99773,0.0,0.44382]
[1778976909129,47.15,78139.26,0.0,-0.99772,0.0,0.44475]
[1778976912152,47.15,78145.12,0.0,-0.99771,0.0,0.44731]
[1778976917188,47.15,78147.65,0.0,-0.9977,0.0,0.44841]
[1778976922223,47.15,78151.05,0.0,-0.99769,0.0,0.44991]
[1778976927258,47.15,78153.34,0.0,-0.99769,0.0,0.45091]
[1778976932293,47.15,78153.74,0.0,-0.99769,0.0,0.45047]
[1778976937328,47.15,78151.82,0.0,-0.99769,0.0,0.44963]
[1778976943370,47.15,78150.41,0.0,-0.9977,0.0,0.44901]
[1778976948405,47.15,78147.08,0.0,-0.99771,0.0,0.44755]
[1778976954447,47.15,78145.65,0.0,-0.99771,0.0,0.44693]
[1778976959482,47.15,78143.99,0.0,-0.99771,0.0,0.4462]
[1778976964517,47.15,78143.33,0.0,-0.99772,0.0,0.44592]
[1778976967538,47.15,78149.97,0.0,-0.9977,0.0,0.44882]
[1778976972573,47.15,78154.89,0.0,-0.99769,0.0,0.45098]
[1778976977608,47.15,78158.41,0.0,-0.99768,0.0,0.45253]
[1778976982643,47.15,78160.29,0.0,-0.99767,0.0,0.45336]
[1778976988686,47.15,78162.1,0.0,-0.99767,0.0,0.45416]
[1778976989692,47.15,78156.7,0.0,-0.99768,0.0,0.45178]
[1778976990699,47.15,78154.34,0.0,-0.99769,0.0,0.45074]
[1778976995712,47.15,78155.0,0.0,-0.99769,0.0,0.45041]
[1778977000769,47.15,78155.0,0.0,-0.99769,0.0,0.45041]
[1778977005783,47.15,78158.02,0.0,-0.99768,0.0,0.45174]
[1778977015853,47.15,78160.18,0.0,-0.99768,0.0,0.4527]
[1778977020909,47.15,78161.27,0.0,-0.99767,0.0,0.45318]
[1778977025924,47.15,78162.81,0.0,-0.99767,0.0,0.45386]
[1778977030980,47.15,78158.84,0.0,-0.99768,0.0,0.45211]
[1778977035993,47.15,78154.81,0.0,-0.99769,0.0,0.45033]
[1778977041050,47.15,78149.33,0.0,-0.9977,0.0,0.44793]
[1778977046064,47.15,78147.89,0.0,-0.99771,0.0,0.4473]
[1778977052126,47.15,78147.89,0.0,-0.99771,0.0,0.44668]
[1778977060182,47.15,78145.12,0.0,-0.99772,0.0,0.44548]
[1778977066224,47.15,78142.55,0.0,-0.99772,0.0,0.44436]
[1778977076297,47.15,78140.82,0.0,-0.99773,0.0,0.44361]
[1778977081331,47.15,78139.48,0.0,-0.99773,0.0,0.44302]
[1778977083344,47.15,78144.75,0.0,-0.99772,0.0,0.44531]
[1778977084353,47.15,78144.75,0.0,-0.99772,0.0,0.44531]
[1778977085360,47.15,78152.35,0.0,-0.9977,0.0,0.44864]
[1778977090399,47.15,78156.23,0.0,-0.99769,0.0,0.45034]
[1778977096415,47.15,78158.93,0.0,-0.99768,0.0,0.45153]
[1778977101472,47.15,78161.39,0.0,-0.99768,0.0,0.45261]
[1778977106507,47.15,78162.75,0.0,-0.99767,0.0,0.45321]
[1778977111542,47.15,78164.15,0.0,-0.99767,0.0,0.45322]
[1778977116577,47.15,78165.95,0.0,-0.99767,0.0,0.45401]
[1778977121613,47.15,78166.22,0.0,-0.99767,0.0,0.45413]
[1778977126647,47.15,78163.48,0.0,-0.99767,0.0,0.45292]
[1778977134703,47.15,78164.41,0.0,-0.99767,0.0,0.45333]
[1778977142760,47.15,78165.98,0.0,-0.99767,0.0,0.45403]
[1778977144775,47.15,78157.37,0.0,-0.99769,0.0,0.45023]
[1778977145782,47.15,78157.51,0.0,-0.99769,0.0,0.45029]
[1778977150816,47.15,78154.79,0.0,-0.9977,0.0,0.44909]
[1778977155852,47.15,78154.54,0.0,-0.9977,0.0,0.44898]
[1778977161894,47.15,78149.06,0.0,-0.99771,0.0,0.44658]
[1778977166905,47.15,78148.09,0.0,-0.99771,0.0,0.44616]
[1778977172970,47.15,78147.33,0.0,-0.99772,0.0,0.44522]
[1778977180019,47.15,78145.79,0.0,-0.99772,0.0,0.44455]
[1778977187046,47.15,78143.2,0.0,-0.99773,0.0,0.44342]
[1778977192103,47.15,78141.99,0.0,-0.99773,0.0,0.4429]
[1778977197141,47.15,78141.24,0.0,-0.99773,0.0,0.44257]
[1778977205197,47.15,78140.89,0.0,-0.99773,0.0,0.44242]
[1778977215268,47.15,78139.52,0.0,-0.99774,0.0,0.44183]
[1778977220305,47.15,78138.5,0.0,-0.99774,0.0,0.44139]
[1778977225342,47.15,78138.25,0.0,-0.99774,0.0,0.44128]
[1778977230375,47.15,78137.69,0.0,-0.99774,0.0,0.44104]
[1778977235412,47.15,78136.95,0.0,-0.99775,0.0,0.44011]
[1778977240444,47.15,78133.38,0.0,-0.99775,0.0,0.43857]
[1778977245480,47.15,78133.82,0.0,-0.99775,0.0,0.43876]
[1778977247495,47.15,78125.0,0.0,-0.99777,0.0,0.43498]
[1778977252529,47.15,78128.07,0.0,-0.99777,0.0,0.4363]
[1778977257572,47.15,78128.5,0.0,-0.99777,0.0,0.43648]
[1778977262599,47.15,78130.17,0.0,-0.99776,0.0,0.4372]
[1778977267634,47.15,78131.47,0.0,-0.99776,0.0,0.43775]
[1778977272673,47.15,78123.33,0.0,-0.99778,0.0,0.43427]
[1778977277705,47.15,78123.19,0.0,-0.99778,0.0,0.43421]
[1778977284753,47.15,78118.48,0.0,-0.99779,0.0,0.43221]
[1778977288781,47.15,78112.22,0.0,-0.9978,0.0,0.42956]
[1778977289789,47.15,78106.18,0.0,-0.99782,0.0,0.42701]
[1778977290795,47.15,78106.31,0.0,-0.99782,0.0,0.42707]
[1778977295831,47.15,78106.47,0.0,-0.99782,0.0,0.42654]
[1778977300867,47.15,78104.07,0.0,-0.99783,0.0,0.42554]
[1778977305900,47.15,78103.06,0.0,-0.99783,0.0,0.42511]
[1778977310935,47.15,78100.82,0.0,-0.99783,0.0,0.42418]
[1778977315969,47.15,78099.96,0.0,-0.99784,0.0,0.42382]
[1778977322011,47.15,78100.77,0.0,-0.99783,0.0,0.42416]
[1778977327048,47.15,78102.27,0.0,-0.99783,0.0,0.42478]
[1778977330072,47.15,78093.39,0.0,-0.99785,0.0,0.42108]
[1778977331076,47.15,78093.61,0.0,-0.99785,0.0,0.42118]
[1778977336111,47.15,78094.07,0.0,-0.99785,0.0,0.42137]
[1778977341147,47.15,78093.95,0.0,-0.99785,0.0,0.42132]
[1778977346181,47.15,78093.09,0.0,-0.99785,0.0,0.42096]
[1778977351215,47.15,78091.05,0.0,-0.99786,0.0,0.41953]
[1778977356250,47.15,78088.81,0.0,-0.99786,0.0,0.4186]
[1778977358265,47.15,78095.07,0.0,-0.99785,0.0,0.4212]
[1778977363302,47.15,78097.11,0.0,-0.99785,0.0,0.42204]
[1778977368333,47.15,78101.45,0.0,-0.99784,0.0,0.42385]
[1778977373372,47.15,78103.64,0.0,-0.99783,0.0,0.42477]
[1778977378404,47.15,78106.58,0.0,-0.99782,0.0,0.426]
[1778977383439,47.15,78107.51,0.0,-0.99782,0.0,0.42639]
[1778977388455,47.15,78109.63,0.0,-0.99782,0.0,0.42728]
[1778977393509,47.15,78109.86,0.0,-0.99782,0.0,0.42738]
[1778977398526,47.15,78110.09,0.0,-0.99782,0.0,0.42747]
[1778977403579,47.15,78110.38,0.0,-0.99781,0.0,0.4276]
[1778977408614,47.15,78111.17,0.0,-0.99781,0.0,0.42793]
[1778977413650,47.15,78111.6,0.0,-0.99782,0.0,0.42752]
[1778977418666,47.15,78111.42,0.0,-0.99782,0.0,0.42744]
[1778977426743,47.15,78111.65,0.0,-0.99781,0.0,0.42754]
[1778977433791,47.15,78112.24,0.0,-0.99781,0.0,0.42779]
[1778977438806,47.15,78111.18,0.0,-0.99782,0.0,0.42734]
[1778977443861,47.15,78112.75,0.0,-0.99781,0.0,0.428]
[1778977445876,47.15,78117.85,0.0,-0.9978,0.0,0.43016]
[1778977452925,47.15,78120.64,0.0,-0.99779,0.0,0.43134]
[1778977458946,47.15,78118.67,0.0,-0.9978,0.0,0.4305]
[1778977464005,47.15,78117.82,0.0,-0.9978,0.0,0.43014]
[1778977469016,47.15,78116.94,0.0,-0.9978,0.0,0.42977]
[1778977474072,47.15,78116.94,0.0,-0.99781,0.0,0.42918]
[1778977479107,47.15,78120.62,0.0,-0.9978,0.0,0.43073]
[1778977484142,47.15,78123.98,0.0,-0.99779,0.0,0.43216]
[1778977489176,47.15,78123.0,0.0,-0.99779,0.0,0.43174]
[1778977495219,47.15,78120.4,0.0,-0.9978,0.0,0.43064]
[1778977500254,47.15,78119.08,0.0,-0.9978,0.0,0.43008]
[1778977506296,47.15,78117.3,0.0,-0.9978,0.0,0.42933]
[1778977518382,47.15,78117.52,0.0,-0.9978,0.0,0.42942]
[1778977524422,47.15,78116.68,0.0,-0.99781,0.0,0.42907]
[1778977529438,47.15,78114.65,0.0,-0.99781,0.0,0.42821]
[1778977534492,47.15,78113.94,0.0,-0.99782,0.0,0.42732]
[1778977539527,47.15,78113.44,0.0,-0.99782,0.0,0.42711]
[1778977549579,47.15,78112.15,0.0,-0.99782,0.0,0.42657]
[1778977554634,47.15,78113.19,0.0,-0.99782,0.0,0.427]
[1778977559670,47.15,78112.43,0.0,-0.99782,0.0,0.42669]
[1778977564705,47.15,78105.53,0.0,-0.99784,0.0,0.4238]
[1778977569740,47.15,78097.72,0.0,-0.99785,0.0,0.42054]
[1778977574777,47.15,78096.15,0.0,-0.99786,0.0,0.41989]
[1778977579813,47.15,78098.14,0.0,-0.99785,0.0,0.42072]
[1778977584846,47.15,78099.02,0.0,-0.99785,0.0,0.42108]
[1778977586860,47.15,78090.11,0.0,-0.99787,0.0,0.4174]
[1778977591895,47.15,78091.41,0.0,-0.99787,0.0,0.41735]
[1778977596930,47.15,78095.09,0.0,-0.99786,0.0,0.41887]
[1778977601967,47.15,78087.97,0.0,-0.99788,0.0,0.41594]
[1778977603982,47.15,78081.26,0.0,-0.99789,0.0,0.41319]
[1778977610001,47.15,78080.97,0.0,-0.99789,0.0,0.41307]
[1778977615058,47.15,78076.59,0.0,-0.9979,0.0,0.41128]
[1778977620093,47.15,78074.8,0.0,-0.99791,0.0,0.41055]
[1778977624121,47.15,78084.69,0.0,-0.99789,0.0,0.41459]
[1778977625128,47.15,78085.95,0.0,-0.99788,0.0,0.41511]
[1778977630143,47.15,78089.56,0.0,-0.99787,0.0,0.41659]
[1778977635198,47.15,78092.55,0.0,-0.99787,0.0,0.41782]
[1778977640235,47.15,78093.89,0.0,-0.99786,0.0,0.41838]
[1778977645268,47.15,78096.27,0.0,-0.99786,0.0,0.41936]
[1778977650303,47.15,78097.96,0.0,-0.99786,0.0,0.42006]
[1778977658359,47.15,78103.61,0.0,-0.99785,0.0,0.42182]
[1778977659366,47.15,78110.23,0.0,-0.99783,0.0,0.42458]
[1778977660373,47.15,78111.31,0.0,-0.99783,0.0,0.42504]
[1778977666416,47.15,78111.24,0.0,-0.99783,0.0,0.42501]
[1778977671450,47.15,78110.44,0.0,-0.99783,0.0,0.42467]
[1778977676485,47.15,78109.59,0.0,-0.99783,0.0,0.42432]
[1778977681520,47.15,78109.28,0.0,-0.99783,0.0,0.42419]
[1778977690586,47.15,78109.14,0.0,-0.99783,0.0,0.42413]
[1778977695620,47.15,78107.57,0.0,-0.99784,0.0,0.42347]
[1778977698641,47.15,78102.39,0.0,-0.99785,0.0,0.42131]
[1778977701662,47.15,78092.65,0.0,-0.99787,0.0,0.41728]
[1778977702670,47.15,78090.66,0.0,-0.99788,0.0,0.41646]
[1778977707704,47.15,78090.77,0.0,-0.99787,0.0,0.41651]
[1778977712746,47.15,78091.39,0.0,-0.99788,0.0,0.41618]
[1778977717778,47.15,78089.47,0.0,-0.99788,0.0,0.41539]
[1778977722813,47.15,78084.85,0.0,-0.99789,0.0,0.4135]
[1778977727848,47.15,78082.05,0.0,-0.9979,0.0,0.41236]
[1778977734897,47.15,78081.31,0.0,-0.9979,0.0,0.41206]
[1778977739932,47.15,78079.6,0.0,-0.9979,0.0,0.41136]
[1778977744968,47.15,78079.16,0.0,-0.9979,0.0,0.41118]
[1778977750992,47.15,78078.1,0.0,-0.99791,0.0,0.41075]
[1778977758059,47.15,78076.81,0.0,-0.99791,0.0,0.41022]
[1778977763095,47.15,78079.99,0.0,-0.9979,0.0,0.41152]
[1778977766115,47.15,78087.05,0.0,-0.99789,0.0,0.4144]
[1778977771150,47.15,78092.09,0.0,-0.99788,0.0,0.41589]
[1778977776185,47.15,78095.44,0.0,-0.99787,0.0,0.41727]
[1778977781220,47.15,78098.13,0.0,-0.99786,0.0,0.41838]
[1778977786255,47.15,78100.55,0.0,-0.99786,0.0,0.41938]
[1778977791290,47.15,78122.8,0.0,-0.99781,0.0,0.42868]
[1778977792297,47.15,78130.56,0.0,-0.99779,0.0,0.43197]
[1778977793304,47.15,78130.08,0.0,-0.99779,0.0,0.43176]
[1778977796327,47.15,78141.06,0.0,-0.99776,0.0,0.43645]
[1778977797334,47.15,78148.57,0.0,-0.99775,0.0,0.43968]
[1778977798340,47.15,78148.17,0.0,-0.99775,0.0,0.43951]
[1778977802368,47.15,78139.3,0.0,-0.99777,0.0,0.4357]
[1778977803375,47.15,78138.7,0.0,-0.99777,0.0,0.43544]
[1778977808410,47.15,78141.06,0.0,-0.99776,0.0,0.43645]
[1778977813446,47.15,78135.57,0.0,-0.99778,0.0,0.4341]
[1778977818480,47.15,78133.55,0.0,-0.99778,0.0,0.43324]
[1778977823516,47.15,78134.03,0.0,-0.99778,0.0,0.43345]
[1778977828550,47.15,78134.34,0.0,-0.99778,0.0,0.43358]
[1778977829557,47.15,78125.97,0.0,-0.9978,0.0,0.43002]
[1778977830565,47.15,78124.25,0.0,-0.9978,0.0,0.4293]
[1778977835599,47.15,78129.15,0.0,-0.99779,0.0,0.43077]
[1778977840636,47.15,78129.33,0.0,-0.99779,0.0,0.43085]
[1778977847685,47.15,78126.77,0.0,-0.9978,0.0,0.42977]
[1778977852720,47.15,78127.56,0.0,-0.9978,0.0,0.4301]
[1778977857756,47.15,78128.87,0.0,-0.9978,0.0,0.43066]
[1778977863798,47.15,78127.75,0.0,-0.9978,0.0,0.43018]
[1778977868833,47.15,78129.09,0.0,-0.99779,0.0,0.43075]
[1778977875881,47.15,78132.22,0.0,-0.99779,0.0,0.43208]
[1778977880919,47.15,78132.4,0.0,-0.99779,0.0,0.43215]
[1778977889980,47.15,78132.72,0.0,-0.99779,0.0,0.43229]
[1778977895016,47.15,78133.26,0.0,-0.99779,0.0,0.43192]
[1778977900066,47.15,78134.21,0.0,-0.99779,0.0,0.43232]
[1778977905100,47.15,78134.9,0.0,-0.99778,0.0,0.43262]
[1778977911142,47.15,78134.82,0.0,-0.99778,0.0,0.43258]
[1778977917186,47.15,78134.72,0.0,-0.99778,0.0,0.43254]
[1778977922191,47.15,78134.72,0.0,-0.99778,0.0,0.43254]
[1778977929270,47.15,78134.66,0.0,-0.99778,0.0,0.43252]
[1778977932293,47.15,78127.28,0.0,-0.9978,0.0,0.42939]
[1778977937327,47.15,78125.73,0.0,-0.99781,0.0,0.42873]
[1778977942362,47.15,78122.82,0.0,-0.99781,0.0,0.4275]
[1778977947397,47.15,78120.56,0.0,-0.99782,0.0,0.42655]
[1778977952403,47.15,78120.67,0.0,-0.99782,0.0,0.42601]
[1778977960490,47.15,78119.3,0.0,-0.99782,0.0,0.42543]
[1778977966534,47.15,78117.03,0.0,-0.99783,0.0,0.42448]
[1778977972545,47.15,78116.65,0.0,-0.99783,0.0,0.42432]
[1778977977611,47.15,78114.66,0.0,-0.99783,0.0,0.42349]
[1778977982648,47.15,78113.02,0.0,-0.99784,0.0,0.42281]
[1778977984660,47.15,78120.47,0.0,-0.99782,0.0,0.42592]
[1778977985667,47.15,78120.85,0.0,-0.99782,0.0,0.42608]
[1778977992716,47.15,78120.37,0.0,-0.99782,0.0,0.42588]
[1778977997751,47.15,78118.97,0.0,-0.99782,0.0,0.4253]
[1778978002787,47.15,78118.48,0.0,-0.99783,0.0,0.42509]
[1778978007824,47.15,78113.96,0.0,-0.99784,0.0,0.4232]
[1778978012829,47.15,78114.93,0.0,-0.99784,0.0,0.42302]
[1778978017893,47.15,78115.1,0.0,-0.99784,0.0,0.42309]
[1778978022927,47.15,78115.31,0.0,-0.99784,0.0,0.42317]
[1778978028969,47.15,78115.79,0.0,-0.99783,0.0,0.42338]
[1778978043044,47.15,78114.9,0.0,-0.99784,0.0,0.423]
[1778978053141,47.15,78114.47,0.0,-0.99784,0.0,0.42282]
[1778978058180,47.15,78113.13,0.0,-0.99784,0.0,0.42227]
[1778978063183,47.15,78113.23,0.0,-0.99784,0.0,0.42231]
[1778978068248,47.15,78113.58,0.0,-0.99784,0.0,0.42245]
[1778978073254,47.15,78113.49,0.0,-0.99784,0.0,0.42183]
[1778978083324,47.15,78113.49,0.0,-0.99784,0.0,0.42183]
[1778978088390,47.15,78113.47,0.0,-0.99784,0.0,0.42182]
[1778978090403,47.15,78119.76,0.0,-0.99783,0.0,0.42445]
[1778978097453,47.15,78123.97,0.0,-0.99782,0.0,0.42621]
[1778978103465,47.15,78125.89,0.0,-0.99781,0.0,0.42702]
[1778978113535,47.15,78126.23,0.0,-0.99781,0.0,0.42716]
[1778978120614,47.15,78126.25,0.0,-0.99781,0.0,0.42717]
[1778978122627,47.15,78132.65,0.0,-0.9978,0.0,0.42987]
[1778978128669,47.15,78134.24,0.0,-0.99779,0.0,0.43055]
[1778978131690,47.15,78139.55,0.0,-0.99779,0.0,0.4322]
[1778978136725,47.15,78139.68,0.0,-0.99778,0.0,0.43226]
[1778978141760,47.15,78140.15,0.0,-0.99778,0.0,0.43246]
[1778978147803,47.15,78140.89,0.0,-0.99778,0.0,0.43277]
[1778978152838,47.15,78145.11,0.0,-0.99777,0.0,0.43457]
[1778978156867,47.15,78155.05,0.0,-0.99775,0.0,0.43884]
[1778978157873,47.15,78167.03,0.0,-0.99772,0.0,0.44403]
[1778978159889,47.15,78166.82,0.0,-0.99772,0.0,0.44394]
[1778978165932,47.15,78169.07,0.0,-0.99771,0.0,0.44492]
[1778978170965,47.15,78168.51,0.0,-0.99772,0.0,0.44467]
[1778978179022,47.15,78168.92,0.0,-0.99771,0.0,0.44485]
[1778978181036,47.15,78176.45,0.0,-0.9977,0.0,0.44815]
[1778978186071,47.15,78175.49,0.0,-0.9977,0.0,0.44773]
[1778978194126,47.15,78175.37,0.0,-0.9977,0.0,0.44706]
[1778978200170,47.15,78174.33,0.0,-0.9977,0.0,0.4466]
[1778978205204,47.15,78174.7,0.0,-0.9977,0.0,0.44676]
[1778978211246,47.15,78174.51,0.0,-0.9977,0.0,0.44668]
[1778978217289,47.15,78173.05,0.0,-0.99771,0.0,0.44604]
[1778978218296,47.15,78166.91,0.0,-0.99772,0.0,0.44337]
[1778978219302,47.15,78164.9,0.0,-0.99773,0.0,0.44249]
[1778978224337,47.15,78164.81,0.0,-0.99773,0.0,0.44245]
[1778978226352,47.15,78157.35,0.0,-0.99775,0.0,0.43922]
[1778978228366,47.15,78151.78,0.0,-0.99776,0.0,0.43683]
[1778978230380,47.15,78145.53,0.0,-0.99777,0.0,0.43415]
[1778978235416,47.15,78144.25,0.0,-0.99778,0.0,0.43361]
[1778978241457,47.15,78144.33,0.0,-0.99778,0.0,0.43364]
[1778978246492,47.15,78144.33,0.0,-0.99778,0.0,0.43364]
[1778978253541,47.15,78143.87,0.0,-0.99778,0.0,0.43284]
[1778978258577,47.15,78147.36,0.0,-0.99777,0.0,0.43433]
[1778978263612,47.15,78146.49,0.0,-0.99777,0.0,0.43396]
[1778978269654,47.15,78145.99,0.0,-0.99778,0.0,0.43375]
[1778978274689,47.15,78146.32,0.0,-0.99778,0.0,0.43389]
[1778978279724,47.15,78145.17,0.0,-0.99778,0.0,0.4334]
[1778978284730,47.15,78144.67,0.0,-0.99778,0.0,0.43318]
[1778978293823,47.15,78144.37,0.0,-0.99778,0.0,0.43306]
[1778978299865,47.15,78144.44,0.0,-0.99778,0.0,0.43309]
[1778978304901,47.15,78144.52,0.0,-0.99778,0.0,0.43312]
[1778978309934,47.15,78144.59,0.0,-0.99778,0.0,0.43315]
[1778978314975,47.15,78144.43,0.0,-0.99778,0.0,0.43248]
[1778978325009,47.15,78144.62,0.0,-0.99778,0.0,0.43256]
[1778978330076,47.15,78144.86,0.0,-0.99778,0.0,0.43267]
[1778978331081,47.15,78135.63,0.0,-0.9978,0.0,0.42875]
[1778978332089,47.15,78132.25,0.0,-0.99781,0.0,0.42732]
[1778978335111,47.15,78130.8,0.0,-0.99781,0.0,0.42671]
[1778978341152,47.15,78131.91,0.0,-0.99781,0.0,0.42718]
[1778978343166,47.15,78141.4,0.0,-0.99779,0.0,0.43119]
[1778978344174,47.15,78141.13,0.0,-0.99779,0.0,0.43108]
[1778978346187,47.15,78147.35,0.0,-0.99778,0.0,0.43373]
[1778978347194,47.15,78148.25,0.0,-0.99777,0.0,0.43411]
[1778978352231,47.15,78147.72,0.0,-0.99777,0.0,0.43389]
[1778978357264,47.15,78146.79,0.0,-0.99778,0.0,0.43349]
[1778978362299,47.15,78146.25,0.0,-0.99778,0.0,0.43326]
[1778978371364,47.15,78145.74,0.0,-0.99778,0.0,0.43244]
[1778978376397,47.15,78139.56,0.0,-0.9978,0.0,0.42982]
[1778978377405,47.15,78138.53,0.0,-0.9978,0.0,0.42938]
[1778978382439,47.15,78139.59,0.0,-0.9978,0.0,0.42983]
[1778978388481,47.15,78140.72,0.0,-0.99779,0.0,0.43031]
[1778978393518,47.15,78142.74,0.0,-0.99779,0.0,0.43117]
[1778978399559,47.15,78142.95,0.0,-0.99779,0.0,0.43125]
[1778978404594,47.15,78145.55,0.0,-0.99778,0.0,0.43236]
[1778978409630,47.15,78145.96,0.0,-0.99778,0.0,0.43253]
[1778978414664,47.15,78145.24,0.0,-0.99778,0.0,0.43223]
[1778978420706,47.15,78142.88,0.0,-0.99779,0.0,0.43123]
[1778978425741,47.15,78143.63,0.0,-0.99779,0.0,0.43154]
[1778978429773,47.15,78136.62,0.0,-0.9978,0.0,0.42857]
[1778978435815,47.15,78135.38,0.0,-0.99781,0.0,0.42746]
[1778978444878,47.15,78137.76,0.0,-0.9978,0.0,0.42846]
[1778978450921,47.15,78138.64,0.0,-0.9978,0.0,0.42883]
[1778978455956,47.15,78141.15,0.0,-0.9978,0.0,0.42989]
[1778978461998,47.15,78140.81,0.0,-0.9978,0.0,0.42975]
[1778978467034,47.15,78140.82,0.0,-0.9978,0.0,0.42975]
[1778978472072,47.15,78140.61,0.0,-0.9978,0.0,0.42967]
[1778978477108,47.15,78141.64,0.0,-0.9978,0.0,0.4301]
[1778978483151,47.15,78141.72,0.0,-0.99779,0.0,0.43014]
[1778978488185,47.15,78142.54,0.0,-0.99779,0.0,0.43048]
[1778978496252,47.15,78141.55,0.0,-0.9978,0.0,0.42947]
[1778978501276,47.15,78134.81,0.0,-0.99781,0.0,0.42662]
[1778978502284,47.15,78132.85,0.0,-0.99782,0.0,0.4258]
[1778978511346,47.15,78132.84,0.0,-0.99782,0.0,0.42579]
[1778978516385,47.15,78133.72,0.0,-0.99782,0.0,0.42616]
[1778978521420,47.15,78132.92,0.0,-0.99782,0.0,0.42583]
[1778978526456,47.15,78128.6,0.0,-0.99783,0.0,0.42402]
[1778978531490,47.15,78127.15,0.0,-0.99783,0.0,0.42341]
[1778978536525,47.15,78127.49,0.0,-0.99783,0.0,0.42355]
[1778978538539,47.15,78122.45,0.0,-0.99784,0.0,0.42145]
[1778978543574,47.15,78122.61,0.0,-0.99784,0.0,0.42151]
[1778978548609,47.15,78119.38,0.0,-0.99785,0.0,0.42017]
[1778978553643,47.15,78118.51,0.0,-0.99786,0.0,0.41922]
[1778978559687,47.15,78117.97,0.0,-0.99786,0.0,0.419]
[1778978566736,47.15,78117.57,0.0,-0.99786,0.0,0.41883]
[1778978571771,47.15,78117.41,0.0,-0.99786,0.0,0.41877]
[1778978576773,47.15,78116.95,0.0,-0.99786,0.0,0.41858]
[1778978580834,47.15,78110.5,0.0,-0.99787,0.0,0.41592]
[1778978581841,47.15,78098.64,0.0,-0.9979,0.0,0.41106]
[1778978586876,47.15,78098.22,0.0,-0.9979,0.0,0.41089]
[1778978591911,47.15,78097.86,0.0,-0.9979,0.0,0.41074]
[1778978596947,47.15,78100.07,0.0,-0.9979,0.0,0.41164]
[1778978602988,47.15,78101.07,0.0,-0.9979,0.0,0.41205]
[1778978608024,47.15,78099.77,0.0,-0.9979,0.0,0.41152]
[1778978613058,47.15,78100.9,0.0,-0.9979,0.0,0.4114]
[1778978624136,47.15,78102.64,0.0,-0.99789,0.0,0.41211]
[1778978628164,47.15,78097.54,0.0,-0.99791,0.0,0.41003]
[1778978633198,47.15,78095.33,0.0,-0.99791,0.0,0.40914]
[1778978638233,47.15,78091.5,0.0,-0.99792,0.0,0.40758]
[1778978642263,47.15,78082.47,0.0,-0.99794,0.0,0.40394]
[1778978643271,47.15,78079.41,0.0,-0.99795,0.0,0.40272]
[1778978648303,47.15,78080.14,0.0,-0.99795,0.0,0.40301]
[1778978654345,47.15,78076.35,0.0,-0.99795,0.0,0.40149]
[1778978655353,47.15,78064.81,0.0,-0.99798,0.0,0.39691]
[1778978656360,47.15,78061.67,0.0,-0.99799,0.0,0.39567]
[1778978657366,47.15,78066.78,0.0,-0.99797,0.0,0.39769]
[1778978658374,47.15,78069.91,0.0,-0.99797,0.0,0.39893]
[1778978660388,47.15,78075.27,0.0,-0.99796,0.0,0.40106]
[1778978663408,47.15,78076.84,0.0,-0.99795,0.0,0.40169]
[1778978670457,47.15,78075.28,0.0,-0.99796,0.0,0.40107]
[1778978675492,47.15,78072.5,0.0,-0.99796,0.0,0.39939]
[1778978680527,47.15,78071.41,0.0,-0.99797,0.0,0.39896]
[1778978683549,47.15,78065.38,0.0,-0.99798,0.0,0.39657]
[1778978687544,47.15,78064.55,0.0,-0.99798,0.0,0.39624]
[1778978692611,47.15,78065.16,0.0,-0.99798,0.0,0.39649]
[1778978697647,47.15,78065.57,0.0,-0.99798,0.0,0.39665]
[1778978699661,47.15,78072.38,0.0,-0.99797,0.0,0.39935]
[1778978700668,47.15,78072.19,0.0,-0.99797,0.0,0.39927]
[1778978702680,47.15,78082.37,0.0,-0.99794,0.0,0.40334]
[1778978703688,47.15,78084.55,0.0,-0.99794,0.0,0.40421]
[1778978708724,47.15,78089.32,0.0,-0.99793,0.0,0.40613]
[1778978713759,47.15,78091.75,0.0,-0.99792,0.0,0.40711]
[1778978715774,47.15,78084.0,0.0,-0.99794,0.0,0.40399]
[1778978718795,47.15,78083.89,0.0,-0.99794,0.0,0.40395]
[1778978723829,47.15,78085.98,0.0,-0.99793,0.0,0.40479]
[1778978733900,47.15,78086.88,0.0,-0.99794,0.0,0.40458]
[1778978739941,47.15,78089.67,0.0,-0.99793,0.0,0.4057]
[1778978747964,47.15,78090.06,0.0,-0.99793,0.0,0.40586]
[1778978755052,47.15,78091.23,0.0,-0.99793,0.0,0.40633]
[1778978761097,47.15,78091.78,0.0,-0.99792,0.0,0.40655]
[1778978763104,47.15,78080.33,0.0,-0.99795,0.0,0.40195]
[1778978767132,47.15,78071.23,0.0,-0.99797,0.0,0.39833]
[1778978770152,47.15,78062.64,0.0,-0.99799,0.0,0.39493]
[1778978775188,47.15,78060.42,0.0,-0.99799,0.0,0.39406]
[1778978779216,47.15,78054.32,0.0,-0.99801,0.0,0.39167]
[1778978783244,47.15,78048.05,0.0,-0.99802,0.0,0.38922]
[1778978785258,47.15,78044.55,0.0,-0.99803,0.0,0.38787]
[1778978789285,47.15,78037.11,0.0,-0.99804,0.0,0.38499]
[1778978790293,47.15,78036.37,0.0,-0.99805,0.0,0.38471]
[1778978795328,47.15,78047.39,0.0,-0.99802,0.0,0.38842]
[1778978796335,47.15,78049.4,0.0,-0.99802,0.0,0.3892]
[1778978801370,47.15,78051.33,0.0,-0.99802,0.0,0.38995]
[1778978808422,47.15,78051.73,0.0,-0.99802,0.0,0.3901]
[1778978813455,47.15,78054.61,0.0,-0.99801,0.0,0.39123]
[1778978818490,47.15,78052.73,0.0,-0.99801,0.0,0.39049]
[1778978823525,47.15,78050.51,0.0,-0.99802,0.0,0.38963]
[1778978828560,47.15,78051.03,0.0,-0.99802,0.0,0.38983]
[1778978833595,47.15,78048.53,0.0,-0.99802,0.0,0.38886]
[1778978838630,47.15,78047.37,0.0,-0.99802,0.0,0.38841]
[1778978843665,47.15,78045.98,0.0,-0.99803,0.0,0.38787]
[1778978848700,47.15,78045.49,0.0,-0.99803,0.0,0.38768]
[1778978853736,47.15,78044.54,0.0,-0.99803,0.0,0.38676]
[1778978858738,47.15,78046.17,0.0,-0.99803,0.0,0.38739]
[1778978865820,47.15,78048.84,0.0,-0.99802,0.0,0.38843]
[1778978870855,47.15,78051.31,0.0,-0.99802,0.0,0.38939]
[1778978877904,47.15,78053.13,0.0,-0.99802,0.0,0.39009]
[1778978882939,47.15,78054.77,0.0,-0.99801,0.0,0.39073]
[1778978887974,47.15,78055.9,0.0,-0.99801,0.0,0.39117]
[1778978893009,47.15,78055.82,0.0,-0.99801,0.0,0.39114]
[1778978898045,47.15,78057.57,0.0,-0.99801,0.0,0.39183]
[1778978901065,47.15,78047.87,0.0,-0.99803,0.0,0.38805]
[1778978905093,47.15,78045.66,0.0,-0.99803,0.0,0.38719]
[1778978911135,47.15,78044.75,0.0,-0.99804,0.0,0.38629]
[1778978916170,47.15,78045.84,0.0,-0.99803,0.0,0.38671]
[1778978922211,47.15,78045.74,0.0,-0.99803,0.0,0.38667]
[1778978924227,47.15,78043.07,0.0,-0.99804,0.0,0.38564]
[1778978929267,47.15,78039.92,0.0,-0.99805,0.0,0.38443]
[1778978934296,47.15,78037.94,0.0,-0.99805,0.0,0.38367]
[1778978939331,47.15,78037.14,0.0,-0.99805,0.0,0.38336]
[1778978944366,47.15,78035.38,0.0,-0.99806,0.0,0.38269]
[1778978949402,47.15,78043.61,0.0,-0.99804,0.0,0.38585]
[1778978950408,47.15,78043.37,0.0,-0.99804,0.0,0.38576]
[1778978955444,47.15,78045.31,0.0,-0.99803,0.0,0.38651]
[1778978961485,47.15,78045.88,0.0,-0.99803,0.0,0.38673]
[1778978967528,47.15,78043.8,0.0,-0.99804,0.0,0.38592]
[1778978972562,47.15,78044.69,0.0,-0.99804,0.0,0.38572]
[1778978979614,47.15,78046.27,0.0,-0.99804,0.0,0.38633]
[1778978984645,47.15,78046.63,0.0,-0.99803,0.0,0.38647]
[1778978989681,47.15,78043.99,0.0,-0.99804,0.0,0.38545]
[1778978996730,47.15,78045.51,0.0,-0.99804,0.0,0.38603]
[1778979001764,47.15,78046.66,0.0,-0.99803,0.0,0.38648]
[1778979006802,47.15,78050.58,0.0,-0.99803,0.0,0.388]
[1778979008815,47.15,78057.98,0.0,-0.99801,0.0,0.39088]
[1778979010828,47.15,78058.67,0.0,-0.99801,0.0,0.39115]
[1778979015863,47.15,78062.74,0.0,-0.998,0.0,0.39274]
[1778979021904,47.15,78062.83,0.0,-0.998,0.0,0.39277]
[1778979026940,47.15,78063.25,0.0,-0.998,0.0,0.39294]
[1778979031975,47.15,78059.31,0.0,-0.99801,0.0,0.39084]
[1778979037010,47.15,78060.48,0.0,-0.99801,0.0,0.3913]
[1778979042046,47.15,78061.29,0.0,-0.99801,0.0,0.39161]
[1778979048088,47.15,78058.38,0.0,-0.99801,0.0,0.39048]
[1778979053124,47.15,78056.34,0.0,-0.99802,0.0,0.38968]
[1778979058158,47.15,78058.04,0.0,-0.99801,0.0,0.39035]
[1778979063195,47.15,78068.33,0.0,-0.99799,0.0,0.39438]
[1778979064204,47.15,78072.79,0.0,-0.99798,0.0,0.39613]
[1778979065208,47.15,78072.19,0.0,-0.99798,0.0,0.3959]
[1778979069238,47.15,78075.77,0.0,-0.99797,0.0,0.39731]
[1778979074271,47.15,78073.19,0.0,-0.99798,0.0,0.39629]
[1778979079306,47.15,78073.97,0.0,-0.99798,0.0,0.3966]
[1778979084341,47.15,78072.09,0.0,-0.99798,0.0,0.39586]
[1778979089376,47.15,78072.64,0.0,-0.99798,0.0,0.39608]
[1778979095418,47.15,78072.56,0.0,-0.99798,0.0,0.39548]
[1778979100455,47.15,78073.62,0.0,-0.99798,0.0,0.3959]
[1778979106497,47.15,78073.9,0.0,-0.99798,0.0,0.39601]
[1778979111536,47.15,78075.31,0.0,-0.99798,0.0,0.39657]
[1778979116567,47.15,78075.77,0.0,-0.99798,0.0,0.39675]
[1778979120594,47.15,78069.41,0.0,-0.99799,0.0,0.39424]
[1778979122609,47.15,78060.12,0.0,-0.99801,0.0,0.3906]
[1778979123618,47.15,78055.37,0.0,-0.99802,0.0,0.38875]
[1778979124623,47.15,78052.93,0.0,-0.99803,0.0,0.3878]
[1778979128654,47.15,78050.39,0.0,-0.99803,0.0,0.38682]
[1778979133687,47.15,78050.43,0.0,-0.99803,0.0,0.38684]
[1778979138720,47.15,78050.57,0.0,-0.99803,0.0,0.38689]
[1778979143756,47.15,78055.05,0.0,-0.99802,0.0,0.38863]
[1778979145770,47.15,78052.96,0.0,-0.99803,0.0,0.38782]
[1778979150805,47.15,78052.39,0.0,-0.99803,0.0,0.3876]
[1778979155840,47.15,78049.12,0.0,-0.99804,0.0,0.38578]
[1778979160875,47.15,78049.69,0.0,-0.99804,0.0,0.386]
[1778979165910,47.15,78049.98,0.0,-0.99804,0.0,0.38611]
[1778979170923,47.15,78049.88,0.0,-0.99804,0.0,0.38607]
[1778979175983,47.15,78048.93,0.0,-0.99804,0.0,0.38571]
[1778979181020,47.15,78049.38,0.0,-0.99804,0.0,0.38588]
[1778979185051,47.15,78054.45,0.0,-0.99803,0.0,0.38784]
[1778979191093,47.15,78055.88,0.0,-0.99802,0.0,0.3884]
[1778979198144,47.15,78057.89,0.0,-0.99802,0.0,0.38918]
[1778979203179,47.15,78059.6,0.0,-0.99802,0.0,0.38984]
[1778979208213,47.15,78061.15,0.0,-0.99801,0.0,0.39045]
[1778979213249,47.15,78061.22,0.0,-0.99801,0.0,0.38992]
[1778979218283,47.15,78061.39,0.0,-0.99801,0.0,0.38999]
[1778979223318,47.15,78061.92,0.0,-0.99801,0.0,0.39019]
[1778979228355,47.15,78063.1,0.0,-0.99801,0.0,0.39065]
[1778979233389,47.15,78063.35,0.0,-0.99801,0.0,0.39075]
[1778979238424,47.15,78063.04,0.0,-0.99801,0.0,0.39063]
[1778979243460,47.15,78063.86,0.0,-0.99801,0.0,0.39095]
[1778979244466,47.15,78068.63,0.0,-0.998,0.0,0.39282]
[1778979246480,47.15,78070.12,0.0,-0.998,0.0,0.3934]
[1778979248495,47.15,78063.98,0.0,-0.99801,0.0,0.391]
[1778979251515,47.15,78058.6,0.0,-0.99802,0.0,0.3889]
[1778979257557,47.15,78055.78,0.0,-0.99803,0.0,0.38781]
[1778979264607,47.15,78054.51,0.0,-0.99803,0.0,0.38731]
[1778979271626,47.15,78054.08,0.0,-0.99803,0.0,0.3866]
[1778979276690,47.15,78054.17,0.0,-0.99803,0.0,0.38663]
[1778979281725,47.15,78052.79,0.0,-0.99804,0.0,0.3861]
[1778979286760,47.15,78052.23,0.0,-0.99804,0.0,0.38588]
[1778979291794,47.15,78047.39,0.0,-0.99805,0.0,0.38402]
[1778979292802,47.15,78039.63,0.0,-0.99806,0.0,0.38104]
[1778979293809,47.15,78040.13,0.0,-0.99806,0.0,0.38123]
[1778979298848,47.15,78044.92,0.0,-0.99805,0.0,0.38307]
[1778979302873,47.15,78037.56,0.0,-0.99807,0.0,0.38025]
[1778979303895,47.15,78038.15,0.0,-0.99807,0.0,0.38048]
[1778979308914,47.15,78036.09,0.0,-0.99807,0.0,0.37969]
[1778979313950,47.15,78036.67,0.0,-0.99807,0.0,0.37991]
[1778979319993,47.15,78037.52,0.0,-0.99807,0.0,0.38023]
[1778979325029,47.15,78034.6,0.0,-0.99807,0.0,0.37912]
[1778979332080,47.15,78035.18,0.0,-0.99808,0.0,0.3788]
[1778979337117,47.15,78033.92,0.0,-0.99808,0.0,0.37832]
[1778979342156,47.15,78033.98,0.0,-0.99808,0.0,0.37834]
[1778979347188,47.15,78034.16,0.0,-0.99808,0.0,0.37841]
[1778979352224,47.15,78032.92,0.0,-0.99808,0.0,0.37794]
[1778979357263,47.15,78033.57,0.0,-0.99808,0.0,0.37819]
[1778979362299,47.15,78033.63,0.0,-0.99808,0.0,0.37821]
[1778979367333,47.15,78033.76,0.0,-0.99808,0.0,0.37826]
[1778979372368,47.15,78034.06,0.0,-0.99808,0.0,0.37838]
[1778979377403,47.15,78027.26,0.0,-0.99809,0.0,0.3758]
[1778979378410,47.15,78011.23,0.0,-0.99813,0.0,0.36979]
[1778979379417,47.15,78001.02,0.0,-0.99815,0.0,0.36601]
[1778979380424,47.15,77996.5,0.0,-0.99816,0.0,0.36434]
[1778979381431,47.15,78002.15,0.0,-0.99814,0.0,0.36642]
[1778979382439,47.15,78006.74,0.0,-0.99813,0.0,0.36812]
[1778979383446,47.15,78009.63,0.0,-0.99813,0.0,0.3692]
[1778979385459,47.15,78010.98,0.0,-0.99813,0.0,0.3697]
[1778979392473,47.15,78010.47,0.0,-0.99813,0.0,0.36898]
[1778979397544,47.15,78006.68,0.0,-0.99814,0.0,0.36757]
[1778979402581,47.15,78004.18,0.0,-0.99814,0.0,0.36665]
[1778979407614,47.15,78000.75,0.0,-0.99815,0.0,0.36538]
[1778979412652,47.15,77999.76,0.0,-0.99815,0.0,0.36502]
[1778979417688,47.15,77998.25,0.0,-0.99815,0.0,0.36446]
[1778979421715,47.15,77988.47,0.0,-0.99817,0.0,0.36088]
[1778979423729,47.15,77994.8,0.0,-0.99816,0.0,0.36319]
[1778979428764,47.15,77997.57,0.0,-0.99816,0.0,0.36421]
[1778979433800,47.15,77997.55,0.0,-0.99816,0.0,0.3642]
[1778979438834,47.15,77996.92,0.0,-0.99816,0.0,0.36397]
[1778979442863,47.15,77979.26,0.0,-0.99819,0.0,0.35754]
[1778979447898,47.15,77977.66,0.0,-0.9982,0.0,0.35696]
[1778979452931,47.15,77977.67,0.0,-0.9982,0.0,0.35644]
[1778979457967,47.15,77978.57,0.0,-0.9982,0.0,0.35677]
[1778979463003,47.15,77978.5,0.0,-0.9982,0.0,0.35674]
[1778979465022,47.15,77972.52,0.0,-0.99821,0.0,0.35459]
[1778979467032,47.15,77956.63,0.0,-0.99824,0.0,0.34893]
[1778979468039,47.15,77950.51,0.0,-0.99825,0.0,0.34677]
[1778979469061,47.15,77946.78,0.0,-0.99826,0.0,0.34546]
[1778979470062,47.15,77941.75,0.0,-0.99827,0.0,0.3437]
[1778979471068,47.15,77928.34,0.0,-0.99829,0.0,0.33904]
[1778979472075,47.15,77925.43,0.0,-0.9983,0.0,0.33804]
[1778979477111,47.15,77924.16,0.0,-0.9983,0.0,0.3376]
[1778979479124,47.15,77918.13,0.0,-0.99831,0.0,0.33553]
[1778979481139,47.15,77914.03,0.0,-0.99832,0.0,0.33413]
[1778979486173,47.15,77916.1,0.0,-0.99832,0.0,0.33484]
[1778979491209,47.15,77916.97,0.0,-0.99831,0.0,0.33513]
[1778979496243,47.15,77913.21,0.0,-0.99832,0.0,0.33385]
[1778979501278,47.15,77911.91,0.0,-0.99832,0.0,0.33341]
[1778979506313,47.15,77913.61,0.0,-0.99832,0.0,0.33399]
[1778979511347,47.15,77912.68,0.0,-0.99832,0.0,0.33318]
[1778979513371,47.15,77903.35,0.0,-0.99834,0.0,0.33002]
[1778979514373,47.15,77891.21,0.0,-0.99836,0.0,0.32595]
[1778979515379,47.15,77877.51,0.0,-0.99839,0.0,0.32141]
[1778979516387,47.15,77875.55,0.0,-0.99839,0.0,0.32076]
[1778979518401,47.15,77885.96,0.0,-0.99837,0.0,0.3242]
[1778979519408,47.15,77886.16,0.0,-0.99837,0.0,0.32427]
[1778979522429,47.15,77876.64,0.0,-0.99839,0.0,0.32112]
[1778979523435,47.15,77872.32,0.0,-0.9984,0.0,0.3197]
[1778979525478,47.15,77866.52,0.0,-0.99841,0.0,0.3178]
[1778979526457,47.15,77859.41,0.0,-0.99842,0.0,0.31549]
[1778979527464,47.15,77839.69,0.0,-0.99846,0.0,0.30916]
[1778979528472,47.15,77838.91,0.0,-0.99846,0.0,0.30891]
[1778979532501,47.15,77835.9,0.0,-0.99846,0.0,0.30795]
[1778979535528,47.15,77841.39,0.0,-0.99845,0.0,0.3097]
[1778979536531,47.15,77846.52,0.0,-0.99844,0.0,0.31134]
[1778979537537,47.15,77848.4,0.0,-0.99844,0.0,0.31194]
[1778979539552,47.15,77847.1,0.0,-0.99844,0.0,0.31152]
[1778979540559,47.15,77835.17,0.0,-0.99846,0.0,0.30772]
[1778979541565,47.15,77829.84,0.0,-0.99847,0.0,0.30603]
[1778979542572,47.15,77825.56,0.0,-0.99848,0.0,0.30469]
[1778979545594,47.15,77833.34,0.0,-0.99847,0.0,0.30714]
[1778979547609,47.15,77840.96,0.0,-0.99845,0.0,0.30956]
[1778979549644,47.15,77837.51,0.0,-0.99846,0.0,0.30846]
[1778979550629,47.15,77829.55,0.0,-0.99847,0.0,0.30594]
[1778979551636,47.15,77825.93,0.0,-0.99848,0.0,0.3048]
[1778979552660,47.15,77819.13,0.0,-0.99849,0.0,0.30267]
[1778979553655,47.15,77809.92,0.0,-0.99851,0.0,0.2998]
[1778979554662,47.15,77803.7,0.0,-0.99852,0.0,0.29788]
[1778979555666,47.15,77801.09,0.0,-0.99852,0.0,0.29708]
[1778979559698,47.15,77795.53,0.0,-0.99853,0.0,0.29537]
[1778979561715,47.15,77785.14,0.0,-0.99855,0.0,0.29221]
[1778979562729,47.15,77773.59,0.0,-0.99857,0.0,0.28872]
[1778979563730,47.15,77758.29,0.0,-0.99859,0.0,0.28417]
[1778979564740,47.15,77748.61,0.0,-0.99861,0.0,0.28132]
[1778979565752,47.15,77751.23,0.0,-0.9986,0.0,0.28209]
[1778979570782,47.15,77752.29,0.0,-0.9986,0.0,0.2824]
[1778979575826,47.15,77757.52,0.0,-0.99859,0.0,0.28351]
[1778979576824,47.15,77778.34,0.0,-0.99856,0.0,0.28971]
[1778979577830,47.15,77791.12,0.0,-0.99854,0.0,0.29358]
[1778979578845,47.15,77799.17,0.0,-0.99853,0.0,0.29604]
[1778979579844,47.15,77809.38,0.0,-0.99851,0.0,0.29918]
[1778979580853,47.15,77817.81,0.0,-0.99849,0.0,0.3018]
[1778979582868,47.15,77823.66,0.0,-0.99849,0.0,0.30363]
[1778979585888,47.15,77839.92,0.0,-0.99846,0.0,0.30877]
[1778979586895,47.15,77862.94,0.0,-0.99842,0.0,0.31617]
[1778979588909,47.15,77867.83,0.0,-0.99841,0.0,0.31776]
[1778979593944,47.15,77865.2,0.0,-0.99841,0.0,0.3169]
[1778979596966,47.15,77876.9,0.0,-0.99839,0.0,0.32073]
[1778979597978,47.15,77883.94,0.0,-0.99838,0.0,0.32305]
[1778979601002,47.15,77892.73,0.0,-0.99836,0.0,0.32597]
[1778979603007,47.15,77905.14,0.0,-0.99834,0.0,0.33014]
[1778979604019,47.15,77909.74,0.0,-0.99833,0.0,0.33169]
[1778979605028,47.15,77904.65,0.0,-0.99834,0.0,0.32997]
[1778979609053,47.15,77908.06,0.0,-0.99834,0.0,0.33112]
[1778979614094,47.15,77906.18,0.0,-0.99834,0.0,0.33049]
[1778979619129,47.15,77907.44,0.0,-0.99834,0.0,0.33091]
[1778979624166,47.15,77909.78,0.0,-0.99833,0.0,0.33171]
[1778979629201,47.15,77912.16,0.0,-0.99833,0.0,0.33251]
[1778979631215,47.15,77922.51,0.0,-0.99831,0.0,0.33555]
[1778979632222,47.15,77928.52,0.0,-0.9983,0.0,0.33761]
[1778979633230,47.15,77938.14,0.0,-0.99828,0.0,0.34094]
[1778979634237,47.15,77939.21,0.0,-0.99828,0.0,0.34131]
[1778979638265,47.15,77944.42,0.0,-0.99827,0.0,0.34312]
[1778979640277,47.15,77958.96,0.0,-0.99824,0.0,0.34823]
[1778979641284,47.15,77956.94,0.0,-0.99825,0.0,0.34751]
[1778979643301,47.15,77955.28,0.0,-0.99825,0.0,0.34693]
[1778979644307,47.15,77926.72,0.0,-0.9983,0.0,0.33699]
[1778979645315,47.15,77932.14,0.0,-0.99829,0.0,0.33886]
[1778979646322,47.15,77938.26,0.0,-0.99828,0.0,0.34098]
[1778979647329,47.15,77937.96,0.0,-0.99828,0.0,0.34087]
[1778979649352,47.15,77914.21,0.0,-0.99833,0.0,0.33272]
[1778979650362,47.15,77888.75,0.0,-0.99837,0.0,0.32417]
[1778979651369,47.15,77886.59,0.0,-0.99838,0.0,0.32345]
[1778979656418,47.15,77893.82,0.0,-0.99836,0.0,0.32586]
[1778979657411,47.15,77876.95,0.0,-0.99839,0.0,0.32027]
[1778979658417,47.15,77869.93,0.0,-0.99841,0.0,0.31797]
[1778979659426,47.15,77869.9,0.0,-0.99841,0.0,0.31796]
[1778979662446,47.15,77859.47,0.0,-0.99843,0.0,0.31457]
[1778979663454,47.15,77842.85,0.0,-0.99845,0.0,0.30924]
[1778979664459,47.15,77831.34,0.0,-0.99847,0.0,0.30559]
[1778979665467,47.15,77816.9,0.0,-0.9985,0.0,0.30107]
[1778979666474,47.15,77812.79,0.0,-0.99851,0.0,0.29979]
[1778979667481,47.15,77798.37,0.0,-0.99853,0.0,0.29535]
[1778979668492,47.15,77781.48,0.0,-0.99856,0.0,0.29022]
[1778979669496,47.15,77780.13,0.0,-0.99856,0.0,0.28981]
[1778979671509,47.15,77784.65,0.0,-0.99855,0.0,0.29118]
[1778979672522,47.15,77786.04,0.0,-0.99855,0.0,0.2916]
[1778979677560,47.15,77790.22,0.0,-0.99854,0.0,0.29286]
[1778979679577,47.15,77785.09,0.0,-0.99855,0.0,0.29131]
[1778979680585,47.15,77794.12,0.0,-0.99854,0.0,0.29405]
[1778979681591,47.15,77801.05,0.0,-0.99853,0.0,0.29617]
[1778979682599,47.15,77802.22,0.0,-0.99852,0.0,0.29653]
[1778979684613,47.15,77808.85,0.0,-0.99851,0.0,0.29857]
[1778979685621,47.15,77813.91,0.0,-0.9985,0.0,0.30014]
[1778979686627,47.15,77813.51,0.0,-0.9985,0.0,0.30001]
[1778979691662,47.15,77811.78,0.0,-0.99851,0.0,0.29903]
[1778979694629,47.15,77801.48,0.0,-0.99853,0.0,0.29586]
[1778979695690,47.15,77796.42,0.0,-0.99853,0.0,0.29431]
[1778979696697,47.15,77791.23,0.0,-0.99854,0.0,0.29273]
[1778979697705,47.15,77788.12,0.0,-0.99855,0.0,0.29178]
[1778979701733,47.15,77795.04,0.0,-0.99854,0.0,0.29389]
[1778979703746,47.15,77800.26,0.0,-0.99853,0.0,0.29548]
[1778979708782,47.15,77801.12,0.0,-0.99853,0.0,0.29574]
[1778979709788,47.15,77809.66,0.0,-0.99851,0.0,0.29837]
[1778979711802,47.15,77812.47,0.0,-0.99851,0.0,0.29924]
[1778979716837,47.15,77814.93,0.0,-0.9985,0.0,0.3]
[1778979721872,47.15,77823.04,0.0,-0.99849,0.0,0.30253]
[1778979723887,47.15,77826.42,0.0,-0.99848,0.0,0.30359]
[1778979728936,47.15,77828.35,0.0,-0.99848,0.0,0.30419]
[1778979733973,47.15,77825.23,0.0,-0.99849,0.0,0.30321]
[1778979734969,47.15,77824.0,0.0,-0.99849,0.0,0.30283]
[1778979740010,47.15,77823.67,0.0,-0.99849,0.0,0.30273]
[1778979745038,47.15,77832.13,0.0,-0.99848,0.0,0.30538]
[1778979748058,47.15,77814.52,0.0,-0.9985,0.0,0.29988]
[1778979749065,47.15,77806.45,0.0,-0.99852,0.0,0.29738]
[1778979754101,47.15,77802.63,0.0,-0.99853,0.0,0.29576]
[1778979759135,47.15,77800.07,0.0,-0.99853,0.0,0.29498]
[1778979763166,47.15,77794.74,0.0,-0.99854,0.0,0.29335]
[1778979764172,47.15,77781.01,0.0,-0.99856,0.0,0.2892]
[1778979766186,47.15,77774.33,0.0,-0.99857,0.0,0.2872]
[1778979771222,47.15,77779.35,0.0,-0.99856,0.0,0.2887]
[1778979774245,47.15,77785.33,0.0,-0.99856,0.0,0.2905]
[1778979775253,47.15,77779.6,0.0,-0.99856,0.0,0.28878]
[1778979776262,47.15,77782.12,0.0,-0.99856,0.0,0.28953]
[1778979779298,47.15,77788.2,0.0,-0.99855,0.0,0.29137]
[1778979782309,47.15,77796.25,0.0,-0.99854,0.0,0.29381]
[1778979783320,47.15,77803.05,0.0,-0.99853,0.0,0.29589]
[1778979785331,47.15,77807.21,0.0,-0.99852,0.0,0.29717]
[1778979788352,47.15,77810.86,0.0,-0.99851,0.0,0.29829]
[1778979789359,47.15,77817.3,0.0,-0.9985,0.0,0.30029]
[1778979790371,47.15,77819.36,0.0,-0.9985,0.0,0.30093]
[1778979795408,47.15,77822.17,0.0,-0.99849,0.0,0.3018]
[1778979800437,47.15,77823.93,0.0,-0.99849,0.0,0.30235]
[1778979805473,47.15,77825.51,0.0,-0.99849,0.0,0.30285]
[1778979810507,47.15,77826.94,0.0,-0.99849,0.0,0.30329]
[1778979815542,47.15,77823.78,0.0,-0.99849,0.0,0.30185]
[1778979820578,47.15,77838.47,0.0,-0.99847,0.0,0.30647]
[1778979822592,47.15,77847.25,0.0,-0.99845,0.0,0.30925]
[1778979823598,47.15,77840.49,0.0,-0.99847,0.0,0.30711]
[1778979824605,47.15,77835.92,0.0,-0.99847,0.0,0.30566]
[1778979826620,47.15,77832.63,0.0,-0.99848,0.0,0.30462]
[1778979831654,47.15,77835.32,0.0,-0.99847,0.0,0.30547]
[1778979836689,47.15,77840.17,0.0,-0.99847,0.0,0.307]
[1778979841725,47.15,77842.06,0.0,-0.99846,0.0,0.3076]
[1778979846759,47.15,77843.57,0.0,-0.99846,0.0,0.30808]
[1778979851794,47.15,77842.62,0.0,-0.99846,0.0,0.30778]
[1778979856831,47.15,77843.28,0.0,-0.99846,0.0,0.30799]
[1778979859851,47.15,77846.69,0.0,-0.99845,0.0,0.30907]
[1778979863879,47.15,77852.37,0.0,-0.99844,0.0,0.31089]
[1778979865830,47.15,77858.27,0.0,-0.99843,0.0,0.31278]
[1778979873950,47.15,77862.43,0.0,-0.99843,0.0,0.31366]
[1778979878984,47.15,77862.48,0.0,-0.99843,0.0,0.31367]
[1778979879993,47.15,77868.96,0.0,-0.99842,0.0,0.31577]
[1778979880998,47.15,77873.15,0.0,-0.99841,0.0,0.31713]
[1778979882005,47.15,77869.01,0.0,-0.99842,0.0,0.31579]
[1778979883012,47.15,77869.57,0.0,-0.99842,0.0,0.31597]
[1778979887041,47.15,77879.66,0.0,-0.9984,0.0,0.31926]
[1778979888047,47.15,77883.79,0.0,-0.99839,0.0,0.32062]
[1778979889055,47.15,77891.74,0.0,-0.99838,0.0,0.32324]
[1778979890061,47.15,77892.15,0.0,-0.99838,0.0,0.32338]
[1778979892082,47.15,77898.26,0.0,-0.99837,0.0,0.32541]
[1778979894089,47.15,77905.2,0.0,-0.99835,0.0,0.32773]
[1778979896106,47.15,77906.23,0.0,-0.99835,0.0,0.32807]
[1778979900132,47.15,77907.81,0.0,-0.99835,0.0,0.32861]
[1778979902148,47.15,77913.33,0.0,-0.99834,0.0,0.33047]
[1778979905166,47.15,77926.34,0.0,-0.99831,0.0,0.33489]
[1778979906173,47.15,77926.64,0.0,-0.99831,0.0,0.33499]
[1778979909195,47.15,77917.84,0.0,-0.99833,0.0,0.33199]
[1778979910201,47.15,77913.17,0.0,-0.99834,0.0,0.33041]
[1778979912215,47.15,77908.44,0.0,-0.99835,0.0,0.32882]
[1778979917250,47.15,77910.07,0.0,-0.99834,0.0,0.32937]
[1778979922285,47.15,77909.0,0.0,-0.99835,0.0,0.32901]
[1778979923292,47.15,77904.0,0.0,-0.99836,0.0,0.32733]
[1778979924299,47.15,77901.01,0.0,-0.99836,0.0,0.32633]
[1778979929334,47.15,77900.68,0.0,-0.99836,0.0,0.32622]
[1778979934369,47.15,77899.41,0.0,-0.99837,0.0,0.32531]
[1778979937391,47.15,77905.75,0.0,-0.99835,0.0,0.32743]
[1778979938398,47.15,77911.96,0.0,-0.99834,0.0,0.32952]
[1778979939406,47.15,77911.27,0.0,-0.99834,0.0,0.32928]
[1778979944441,47.15,77912.76,0.0,-0.99834,0.0,0.32979]
[1778979949475,47.15,77919.57,0.0,-0.99833,0.0,0.33209]
[1778979952498,47.15,77924.59,0.0,-0.99832,0.0,0.3338]
[1778979954513,47.15,77925.47,0.0,-0.99832,0.0,0.3341]
[1778979959547,47.15,77923.68,0.0,-0.99832,0.0,0.33349]
[1778979964586,47.15,77924.4,0.0,-0.99832,0.0,0.33373]
[1778979969621,47.15,77923.11,0.0,-0.99832,0.0,0.33329]
[1778979974657,47.15,77921.27,0.0,-0.99833,0.0,0.33267]
[1778979976670,47.15,77914.08,0.0,-0.99834,0.0,0.33023]
[1778979977759,47.15,77910.61,0.0,-0.99835,0.0,0.32906]
[1778979979707,47.15,77904.8,0.0,-0.99836,0.0,0.32711]
[1778979980714,47.15,77904.12,0.0,-0.99836,0.0,0.32688]
[1778979985751,47.15,77903.05,0.0,-0.99836,0.0,0.32652]
[1778979989777,47.15,77893.44,0.0,-0.99838,0.0,0.32333]
[1778979990783,47.15,77892.03,0.0,-0.99838,0.0,0.32286]
[1778979992798,47.15,77897.88,0.0,-0.99837,0.0,0.32432]
[1778979993807,47.15,77907.08,0.0,-0.99835,0.0,0.32739]
[1778979994812,47.15,77908.69,0.0,-0.99835,0.0,0.32793]
[1778979997833,47.15,77913.8,0.0,-0.99834,0.0,0.32965]
[1778980004882,47.15,77911.17,0.0,-0.99835,0.0,0.32876]
[1778980009917,47.15,77906.98,0.0,-0.99835,0.0,0.32736]
[1778980014952,47.15,77910.33,0.0,-0.99835,0.0,0.32848]
[1778980019988,47.15,77911.55,0.0,-0.99835,0.0,0.32889]
[1778980025024,47.15,77913.2,0.0,-0.99834,0.0,0.32945]
[1778980028044,47.15,77917.22,0.0,-0.99834,0.0,0.3308]
[1778980033078,47.15,77916.12,0.0,-0.99834,0.0,0.33043]
[1778980035096,47.15,77913.93,0.0,-0.99834,0.0,0.32969]
[1778980040130,47.15,77915.53,0.0,-0.99834,0.0,0.33023]
[1778980045164,47.15,77918.17,0.0,-0.99833,0.0,0.33113]
[1778980050199,47.15,77920.33,0.0,-0.99833,0.0,0.33186]
[1778980055239,47.15,77923.1,0.0,-0.99833,0.0,0.33231]
[1778980057248,47.15,77929.04,0.0,-0.99832,0.0,0.33433]
[1778980063289,47.15,77929.31,0.0,-0.99832,0.0,0.33442]
[1778980068325,47.15,77928.86,0.0,-0.99832,0.0,0.33427]
[1778980073359,47.15,77928.88,0.0,-0.99832,0.0,0.33427]
[1778980078395,47.15,77928.14,0.0,-0.99832,0.0,0.33402]
[1778980083429,47.15,77928.37,0.0,-0.99832,0.0,0.3341]
[1778980088464,47.15,77929.24,0.0,-0.99832,0.0,0.3344]
[1778980093499,47.15,77931.39,0.0,-0.99831,0.0,0.33513]
[1778980098534,47.15,77934.82,0.0,-0.99831,0.0,0.33631]
[1778980103569,47.15,77941.1,0.0,-0.99829,0.0,0.33847]
[1778980105584,47.15,77943.59,0.0,-0.99829,0.0,0.33933]
[1778980107597,47.15,77951.17,0.0,-0.99827,0.0,0.34196]
[1778980109611,47.15,77956.22,0.0,-0.99827,0.0,0.34372]
[1778980111631,47.15,77962.91,0.0,-0.99825,0.0,0.34556]
[1778980112633,47.15,77974.83,0.0,-0.99823,0.0,0.34977]
[1778980113640,47.15,77983.23,0.0,-0.99822,0.0,0.35277]
[1778980114646,47.15,77991.47,0.0,-0.9982,0.0,0.35573]
[1778980115654,47.15,77998.93,0.0,-0.99818,0.0,0.35842]
[1778980116663,47.15,78001.34,0.0,-0.99818,0.0,0.3593]
[1778980117667,47.15,78002.59,0.0,-0.99818,0.0,0.35975]
[1778980121695,47.15,77991.24,0.0,-0.9982,0.0,0.35564]
[1778980122702,47.15,77980.51,0.0,-0.99822,0.0,0.3518]
[1778980124717,47.15,77982.64,0.0,-0.99822,0.0,0.35256]
[1778980126731,47.15,77983.15,0.0,-0.99822,0.0,0.35274]
[1778980128745,47.15,77978.0,0.0,-0.99823,0.0,0.3509]
[1778980129751,47.15,77979.34,0.0,-0.99822,0.0,0.35138]
[1778980134788,47.15,77979.57,0.0,-0.99822,0.0,0.35146]
[1778980140830,47.15,77979.86,0.0,-0.99822,0.0,0.35156]
[1778980145864,47.15,77981.29,0.0,-0.99822,0.0,0.35207]
[1778980150899,47.15,77983.42,0.0,-0.99821,0.0,0.35284]
[1778980155934,47.15,77983.33,0.0,-0.99822,0.0,0.3528]
[1778980157952,47.15,77977.64,0.0,-0.99823,0.0,0.35077]
[1778980162986,47.15,77977.07,0.0,-0.99823,0.0,0.35057]
[1778980168021,47.15,77977.68,0.0,-0.99823,0.0,0.35079]
[1778980173057,47.15,77974.73,0.0,-0.99823,0.0,0.34923]
[1778980175070,47.15,77980.45,0.0,-0.99822,0.0,0.35126]
[1778980177086,47.15,77983.0,0.0,-0.99822,0.0,0.35217]
[1778980180105,47.15,77987.19,0.0,-0.99821,0.0,0.35367]
[1778980185140,47.15,77987.47,0.0,-0.99821,0.0,0.35377]
[1778980190175,47.15,77991.82,0.0,-0.9982,0.0,0.35534]
[1778980195210,47.15,77993.51,0.0,-0.9982,0.0,0.35594]
[1778980200246,47.15,77991.04,0.0,-0.9982,0.0,0.35505]
[1778980202261,47.15,77984.22,0.0,-0.99822,0.0,0.35261]
[1778980203266,47.15,77979.22,0.0,-0.99823,0.0,0.35082]
[1778980204273,47.15,77978.37,0.0,-0.99823,0.0,0.35052]
[1778980205280,47.15,77985.72,0.0,-0.99821,0.0,0.35314]
[1778980206287,47.15,77988.5,0.0,-0.99821,0.0,0.35414]
[1778980211323,47.15,77990.53,0.0,-0.9982,0.0,0.35487]
[1778980214345,47.15,77995.8,0.0,-0.99819,0.0,0.35677]
[1778980217366,47.15,78010.5,0.0,-0.99816,0.0,0.36212]
[1778980218380,47.15,78016.5,0.0,-0.99815,0.0,0.36432]
[1778980219379,47.15,78016.62,0.0,-0.99815,0.0,0.36436]
[1778980221394,47.15,78022.98,0.0,-0.99814,0.0,0.36671]
[1778980224414,47.15,78024.41,0.0,-0.99814,0.0,0.36724]
[1778980228446,47.15,78029.96,0.0,-0.99812,0.0,0.3693]
[1778980232473,47.15,78035.09,0.0,-0.99812,0.0,0.37068]
[1778980238514,47.15,78037.06,0.0,-0.99811,0.0,0.37142]
[1778980243550,47.15,78034.54,0.0,-0.99812,0.0,0.37048]
[1778980248587,47.15,78034.75,0.0,-0.99812,0.0,0.37056]
[1778980255633,47.15,78036.85,0.0,-0.99811,0.0,0.37134]
[1778980259660,47.15,78030.08,0.0,-0.99813,0.0,0.36882]
[1778980264696,47.15,78028.23,0.0,-0.99813,0.0,0.36813]
[1778980269730,47.15,78025.25,0.0,-0.99814,0.0,0.36702]
[1778980274766,47.15,78022.94,0.0,-0.99814,0.0,0.36617]
[1778980279800,47.15,78029.17,0.0,-0.99813,0.0,0.36848]
[1778980282821,47.15,78033.49,0.0,-0.99812,0.0,0.37009]
[1778980288862,47.15,78029.16,0.0,-0.99813,0.0,0.36847]
[1778980293898,47.15,78032.89,0.0,-0.99812,0.0,0.36933]
[1778980298933,47.15,78034.61,0.0,-0.99812,0.0,0.36997]
[1778980304977,47.15,78036.35,0.0,-0.99812,0.0,0.37062]
[1778980310011,47.15,78036.86,0.0,-0.99812,0.0,0.37081]
[1778980315045,47.15,78038.99,0.0,-0.99811,0.0,0.37161]
[1778980320079,47.15,78038.95,0.0,-0.99811,0.0,0.37159]
[1778980325120,47.15,78040.17,0.0,-0.99811,0.0,0.37205]
[1778980330156,47.15,78040.72,0.0,-0.99811,0.0,0.37226]
[1778980335191,47.15,78039.46,0.0,-0.99811,0.0,0.37178]
[1778980340226,47.15,78039.31,0.0,-0.99811,0.0,0.37173]
[1778980345261,47.15,78039.02,0.0,-0.99811,0.0,0.37162]
[1778980350297,47.15,78042.08,0.0,-0.9981,0.0,0.37277]
[1778980352311,47.15,78047.35,0.0,-0.9981,0.0,0.37421]
[1778980357345,47.15,78046.01,0.0,-0.9981,0.0,0.3737]
[1778980362380,47.15,78046.63,0.0,-0.9981,0.0,0.37394]
[1778980367416,47.15,78047.17,0.0,-0.9981,0.0,0.37414]
[1778980372452,47.15,78047.1,0.0,-0.9981,0.0,0.37412]
[1778980377486,47.15,78048.73,0.0,-0.99809,0.0,0.37473]
[1778980382522,47.15,78047.28,0.0,-0.9981,0.0,0.37418]
[1778980387557,47.15,78056.99,0.0,-0.99808,0.0,0.37786]
[1778980388564,47.15,78055.91,0.0,-0.99808,0.0,0.37745]
[1778980390577,47.15,78048.09,0.0,-0.99809,0.0,0.37449]
[1778980397626,47.15,78047.28,0.0,-0.9981,0.0,0.37418]
[1778980402661,47.15,78047.52,0.0,-0.9981,0.0,0.37427]
[1778980407697,47.15,78049.33,0.0,-0.99809,0.0,0.37496]
[1778980412732,47.15,78047.0,0.0,-0.9981,0.0,0.37354]
[1778980419781,47.15,78046.94,0.0,-0.9981,0.0,0.37352]
[1778980424815,47.15,78046.13,0.0,-0.9981,0.0,0.37321]
[1778980429850,47.15,78043.99,0.0,-0.99811,0.0,0.37241]
[1778980434885,47.15,78038.05,0.0,-0.99812,0.0,0.37018]
[1778980437910,47.15,78036.62,0.0,-0.99812,0.0,0.36965]
[1778980439924,47.15,78030.72,0.0,-0.99813,0.0,0.36746]
[1778980444959,47.15,78029.26,0.0,-0.99814,0.0,0.36691]
[1778980449994,47.15,78027.76,0.0,-0.99814,0.0,0.36636]
[1778980455040,47.15,78017.84,0.0,-0.99816,0.0,0.3627]
[1778980456048,47.15,78018.11,0.0,-0.99816,0.0,0.3628]
[1778980462089,47.15,78016.56,0.0,-0.99816,0.0,0.36223]
[1778980467125,47.15,78016.17,0.0,-0.99816,0.0,0.36209]
[1778980469138,47.15,78009.53,0.0,-0.99818,0.0,0.35967]
[1778980471152,47.15,78000.94,0.0,-0.9982,0.0,0.35603]
[1778980472160,47.15,77998.32,0.0,-0.9982,0.0,0.35509]
[1778980474173,47.15,78003.28,0.0,-0.99819,0.0,0.35688]
[1778980475182,47.15,78007.3,0.0,-0.99818,0.0,0.35833]
[1778980481222,47.15,78005.8,0.0,-0.99819,0.0,0.35779]
[1778980486258,47.15,78004.45,0.0,-0.99819,0.0,0.3573]
[1778980489278,47.15,77997.13,0.0,-0.9982,0.0,0.35466]
[1778980490285,47.15,77995.35,0.0,-0.99821,0.0,0.35402]
[1778980495321,47.15,77993.09,0.0,-0.99821,0.0,0.35321]
[1778980500356,47.15,77987.54,0.0,-0.99822,0.0,0.35122]
[1778980505391,47.15,77986.7,0.0,-0.99822,0.0,0.35092]
[1778980510425,47.15,77985.68,0.0,-0.99823,0.0,0.35056]
[1778980514455,47.15,77992.15,0.0,-0.99821,0.0,0.35287]
[1778980519489,47.15,77993.0,0.0,-0.99821,0.0,0.35318]
[1778980524524,47.15,77994.45,0.0,-0.99821,0.0,0.3537]
[1778980528553,47.15,78001.73,0.0,-0.99819,0.0,0.35632]
[1778980529559,47.15,78003.62,0.0,-0.99819,0.0,0.357]
[1778980534595,47.15,78005.12,0.0,-0.99819,0.0,0.35702]
[1778980538624,47.15,78009.47,0.0,-0.99818,0.0,0.3586]
[1778980543662,47.15,78010.22,0.0,-0.99818,0.0,0.35887]
[1778980548698,47.15,78010.54,0.0,-0.99818,0.0,0.35899]
[1778980553730,47.15,78011.47,0.0,-0.99818,0.0,0.35933]
[1778980558766,47.15,78011.63,0.0,-0.99818,0.0,0.35939]
[1778980563800,47.15,78011.4,0.0,-0.99818,0.0,0.3593]
[1778980570852,47.15,78012.1,0.0,-0.99818,0.0,0.35956]
[1778980577898,47.15,78012.55,0.0,-0.99818,0.0,0.35972]
[1778980582933,47.15,78012.57,0.0,-0.99818,0.0,0.35973]
[1778980587968,47.15,78012.53,0.0,-0.99818,0.0,0.35971]
[1778980593003,47.15,78012.89,0.0,-0.99818,0.0,0.35932]
[1778980596025,47.15,78026.4,0.0,-0.99815,0.0,0.36427]
[1778980597032,47.15,78029.17,0.0,-0.99814,0.0,0.36529]
[1778980602068,47.15,78030.77,0.0,-0.99814,0.0,0.36588]
[1778980606095,47.15,78011.08,0.0,-0.99818,0.0,0.35866]
[1778980607103,47.15,78000.01,0.0,-0.9982,0.0,0.35466]
[1778980608108,47.15,77999.65,0.0,-0.9982,0.0,0.35453]
[1778980613143,47.15,77998.55,0.0,-0.99821,0.0,0.35413]
[1778980619187,47.15,77998.83,0.0,-0.99821,0.0,0.35424]
[1778980623214,47.15,78007.36,0.0,-0.99819,0.0,0.35731]
[1778980625229,47.15,78006.25,0.0,-0.99819,0.0,0.35691]
[1778980630263,47.15,78010.31,0.0,-0.99818,0.0,0.35838]
[1778980635298,47.15,78009.8,0.0,-0.99818,0.0,0.3582]
[1778980640333,47.15,78009.66,0.0,-0.99818,0.0,0.35815]
[1778980646375,47.15,78010.46,0.0,-0.99818,0.0,0.35844]
[1778980651410,47.15,78009.67,0.0,-0.99819,0.0,0.35763]
[1778980656445,47.15,78009.12,0.0,-0.99819,0.0,0.35743]
[1778980659471,47.15,78016.18,0.0,-0.99817,0.0,0.36]
[1778980663494,47.15,78001.68,0.0,-0.9982,0.0,0.35474]
[1778980664501,47.15,77999.59,0.0,-0.99821,0.0,0.35399]
[1778980668530,47.15,77990.12,0.0,-0.99822,0.0,0.3506]
[1778980669537,47.15,77982.63,0.0,-0.99824,0.0,0.34794]
[1778980670543,47.15,77981.99,0.0,-0.99824,0.0,0.34772]
[1778980672558,47.15,77972.72,0.0,-0.99826,0.0,0.34445]
[1778980673565,47.15,77971.41,0.0,-0.99826,0.0,0.34399]
[1778980676584,47.15,77967.98,0.0,-0.99827,0.0,0.34279]
[1778980680613,47.15,77974.83,0.0,-0.99825,0.0,0.34519]
[1778980685650,47.15,77975.97,0.0,-0.99825,0.0,0.34559]
[1778980691631,47.15,77975.54,0.0,-0.99825,0.0,0.34544]
[1778980693704,47.15,77985.28,0.0,-0.99823,0.0,0.34888]
[1778980694713,47.15,77986.03,0.0,-0.99823,0.0,0.34915]
[1778980699747,47.15,77984.89,0.0,-0.99824,0.0,0.34874]
[1778980704787,47.15,77979.36,0.0,-0.99825,0.0,0.34679]
[1778980705788,47.15,77973.77,0.0,-0.99826,0.0,0.34482]
[1778980706796,47.15,77974.08,0.0,-0.99826,0.0,0.34493]
[1778980711776,47.15,77978.94,0.0,-0.99825,0.0,0.34613]
[1778980717872,47.15,77978.52,0.0,-0.99825,0.0,0.34598]
[1778980722907,47.15,77978.88,0.0,-0.99825,0.0,0.34611]
[1778980728949,47.15,77978.29,0.0,-0.99825,0.0,0.3459]
[1778980732977,47.15,77970.13,0.0,-0.99827,0.0,0.34304]
[1778980735998,47.15,77969.81,0.0,-0.99827,0.0,0.34293]
[1778980741034,47.15,77967.95,0.0,-0.99827,0.0,0.34228]
[1778980746070,47.15,77965.9,0.0,-0.99827,0.0,0.34156]
[1778980752110,47.15,77966.21,0.0,-0.99827,0.0,0.34167]
[1778980762125,47.15,77968.52,0.0,-0.99827,0.0,0.34248]
[1778980767216,47.15,77973.82,0.0,-0.99826,0.0,0.34433]
[1778980772251,47.15,77974.09,0.0,-0.99826,0.0,0.34392]
[1778980777287,47.15,77974.34,0.0,-0.99826,0.0,0.34401]
[1778980780307,47.15,77983.67,0.0,-0.99824,0.0,0.34729]
[1778980781316,47.15,77984.13,0.0,-0.99824,0.0,0.34745]
[1778980786349,47.15,77984.37,0.0,-0.99824,0.0,0.34754]
[1778980792337,47.15,77983.53,0.0,-0.99824,0.0,0.34724]
[1778980798434,47.15,77984.39,0.0,-0.99824,0.0,0.34755]
[1778980803468,47.15,77982.35,0.0,-0.99825,0.0,0.34682]
[1778980808505,47.15,77982.08,0.0,-0.99825,0.0,0.34673]
[1778980815552,47.15,77978.82,0.0,-0.99825,0.0,0.34558]
[1778980820587,47.15,77979.64,0.0,-0.99825,0.0,0.34587]
[1778980825622,47.15,77979.45,0.0,-0.99825,0.0,0.3458]
[1778980832618,47.15,77979.92,0.0,-0.99825,0.0,0.34546]
[1778980837706,47.15,77984.44,0.0,-0.99824,0.0,0.34705]
[1778980842741,47.15,77985.17,0.0,-0.99824,0.0,0.34731]
[1778980847776,47.15,77985.28,0.0,-0.99824,0.0,0.34735]
[1778980856841,47.15,77983.76,0.0,-0.99824,0.0,0.34681]
[1778980859860,47.15,77976.97,0.0,-0.99826,0.0,0.34442]
[1778980860867,47.15,77973.99,0.0,-0.99826,0.0,0.34338]
[1778980865908,47.15,77975.75,0.0,-0.99826,0.0,0.344]
[1778980870943,47.15,77975.94,0.0,-0.99826,0.0,0.34406]
[1778980875978,47.15,77975.64,0.0,-0.99826,0.0,0.34396]
[1778980880010,47.15,77981.56,0.0,-0.99825,0.0,0.34604]
[1778980885041,47.15,77981.12,0.0,-0.99825,0.0,0.34588]
[1778980890076,47.15,77981.51,0.0,-0.99825,0.0,0.34602]
[1778980896118,47.15,77982.45,0.0,-0.99825,0.0,0.34584]
[1778980900147,47.15,77987.72,0.0,-0.99824,0.0,0.3477]
[1778980902161,47.15,77989.52,0.0,-0.99824,0.0,0.34834]
[1778980907196,47.15,77993.75,0.0,-0.99823,0.0,0.34984]
[1778980912230,47.15,77996.45,0.0,-0.99822,0.0,0.3508]
[1778980917265,47.15,77994.65,0.0,-0.99823,0.0,0.35016]
[1778980922300,47.15,77992.91,0.0,-0.99823,0.0,0.34954]
[1778980927339,47.15,77996.04,0.0,-0.99822,0.0,0.35066]
[1778980932374,47.15,77998.69,0.0,-0.99822,0.0,0.3516]
[1778980937409,47.15,77999.68,0.0,-0.99822,0.0,0.35196]
[1778980942444,47.15,77997.91,0.0,-0.99822,0.0,0.35133]
[1778980949497,47.15,77998.45,0.0,-0.99822,0.0,0.35152]
[1778980954531,47.15,77995.96,0.0,-0.99823,0.0,0.35012]
[1778980956543,47.15,77982.63,0.0,-0.99825,0.0,0.3454]
[1778980957549,47.15,77971.7,0.0,-0.99827,0.0,0.34157]
[1778980958556,47.15,77970.17,0.0,-0.99828,0.0,0.34104]
[1778980959564,47.15,77970.2,0.0,-0.99828,0.0,0.34105]
[1778980963539,47.15,77967.1,0.0,-0.99828,0.0,0.33997]
[1778980971648,47.15,77965.85,0.0,-0.99828,0.0,0.33954]
[1778980983732,47.15,77964.18,0.0,-0.99829,0.0,0.33896]
[1778980988769,47.15,77962.42,0.0,-0.99829,0.0,0.33835]
[1778980990783,47.15,77946.37,0.0,-0.99832,0.0,0.33284]
[1778980991789,47.15,77943.29,0.0,-0.99833,0.0,0.3318]
[1778980993805,47.15,77943.87,0.0,-0.99833,0.0,0.33199]
[1778980998842,47.15,77926.18,0.0,-0.99836,0.0,0.32603]
[1778980999848,47.15,77923.83,0.0,-0.99836,0.0,0.32524]
[1778981000854,47.15,77916.89,0.0,-0.99838,0.0,0.32293]
[1778981001862,47.15,77914.31,0.0,-0.99838,0.0,0.32208]
[1778981006896,47.15,77911.42,0.0,-0.99838,0.0,0.32112]
[1778981011931,47.15,77908.42,0.0,-0.99839,0.0,0.31966]
[1778981017974,47.15,77907.27,0.0,-0.99839,0.0,0.31928]
[1778981023009,47.15,77919.89,0.0,-0.99837,0.0,0.32345]
[1778981024015,47.15,77921.26,0.0,-0.99837,0.0,0.3239]
[1778981028044,47.15,77927.38,0.0,-0.99836,0.0,0.32594]
[1778981031065,47.15,77935.68,0.0,-0.99834,0.0,0.32873]
[1778981033078,47.15,77937.58,0.0,-0.99834,0.0,0.32937]
[1778981039120,47.15,77942.42,0.0,-0.99833,0.0,0.33101]
[1778981044155,47.15,77947.61,0.0,-0.99832,0.0,0.33277]
[1778981049190,47.15,77949.62,0.0,-0.99832,0.0,0.33346]
[1778981058254,47.15,77953.31,0.0,-0.99831,0.0,0.33472]
[1778981063289,47.15,77951.48,0.0,-0.99831,0.0,0.33409]
[1778981070340,47.15,77950.96,0.0,-0.99831,0.0,0.33392]
[1778981074369,47.15,77956.12,0.0,-0.99831,0.0,0.33519]
[1778981079404,47.15,77956.76,0.0,-0.99831,0.0,0.33541]
[1778981089471,47.15,77957.35,0.0,-0.99831,0.0,0.33561]
[1778981095516,47.15,77958.44,0.0,-0.9983,0.0,0.33598]
[1778981100551,47.15,77959.12,0.0,-0.9983,0.0,0.33622]
[1778981104580,47.15,77964.35,0.0,-0.99829,0.0,0.33802]
[1778981108608,47.15,77965.67,0.0,-0.99829,0.0,0.33847]
[1778981112636,47.15,77969.4,0.0,-0.99828,0.0,0.33977]
[1778981117671,47.15,77968.6,0.0,-0.99828,0.0,0.33949]
[1778981123713,47.15,77967.52,0.0,-0.99829,0.0,0.33911]
[1778981128749,47.15,77971.22,0.0,-0.99828,0.0,0.3404]
[1778981130763,47.15,77971.34,0.0,-0.99828,0.0,0.34044]
[1778981133794,47.15,77947.59,0.0,-0.99833,0.0,0.33178]
[1778981134794,47.15,77924.75,0.0,-0.99837,0.0,0.3241]
[1778981135801,47.15,77926.31,0.0,-0.99837,0.0,0.32462]
[1778981140836,47.15,77926.51,0.0,-0.99836,0.0,0.32468]
[1778981146879,47.15,77930.39,0.0,-0.99836,0.0,0.32598]
[1778981152921,47.15,77931.15,0.0,-0.99836,0.0,0.32623]
[1778981157956,47.15,77930.43,0.0,-0.99836,0.0,0.32599]
[1778981161986,47.15,77924.43,0.0,-0.99837,0.0,0.32399]
[1778981162991,47.15,77923.86,0.0,-0.99837,0.0,0.3238]
[1778981166012,47.15,77917.19,0.0,-0.99838,0.0,0.32159]
[1778981169033,47.15,77913.86,0.0,-0.99839,0.0,0.32049]
[1778981175074,47.15,77915.24,0.0,-0.99839,0.0,0.32095]
[1778981180111,47.15,77913.81,0.0,-0.99839,0.0,0.32047]
[1778981185146,47.15,77913.32,0.0,-0.99839,0.0,0.32031]
[1778981188166,47.15,77904.44,0.0,-0.9984,0.0,0.3174]
[1778981189174,47.15,77899.72,0.0,-0.99841,0.0,0.31586]
[1778981191190,47.15,77894.66,0.0,-0.99842,0.0,0.31374]
[1778981195217,47.15,77900.89,0.0,-0.99841,0.0,0.31577]
[1778981200250,47.15,77899.49,0.0,-0.99842,0.0,0.31531]
[1778981205285,47.15,77900.01,0.0,-0.99841,0.0,0.31548]
[1778981210322,47.15,77898.92,0.0,-0.99842,0.0,0.31512]
[1778981215355,47.15,77898.37,0.0,-0.99842,0.0,0.31495]
[1778981220391,47.15,77898.47,0.0,-0.99842,0.0,0.31498]
[1778981225426,47.15,77894.4,0.0,-0.99842,0.0,0.31366]
[1778981226433,47.15,77887.51,0.0,-0.99844,0.0,0.31144]
[1778981227441,47.15,77885.49,0.0,-0.99844,0.0,0.31079]
[1778981230461,47.15,77877.91,0.0,-0.99845,0.0,0.30836]
[1778981232475,47.15,77875.82,0.0,-0.99846,0.0,0.3077]
[1778981233483,47.15,77856.66,0.0,-0.99849,0.0,0.30165]
[1778981234491,47.15,77858.46,0.0,-0.99849,0.0,0.30222]
[1778981236505,47.15,77862.81,0.0,-0.99848,0.0,0.30358]
[1778981241538,47.15,77870.8,0.0,-0.99847,0.0,0.3061]
[1778981242545,47.15,77872.3,0.0,-0.99846,0.0,0.30658]
[1778981246573,47.15,77878.57,0.0,-0.99845,0.0,0.30857]
[1778981250601,47.15,77888.18,0.0,-0.99844,0.0,0.31165]
[1778981251608,47.15,77889.91,0.0,-0.99843,0.0,0.31174]
[1778981257654,47.15,77891.38,0.0,-0.99843,0.0,0.31221]
[1778981262688,47.15,77892.19,0.0,-0.99843,0.0,0.31247]
[1778981265671,47.15,77900.47,0.0,-0.99842,0.0,0.31516]
[1778981267723,47.15,77908.7,0.0,-0.9984,0.0,0.31784]
[1778981269739,47.15,77912.23,0.0,-0.9984,0.0,0.319]
[1778981274772,47.15,77913.14,0.0,-0.99839,0.0,0.3193]
[1778981279808,47.15,77918.59,0.0,-0.99838,0.0,0.32109]
[1778981284843,47.15,77927.0,0.0,-0.99837,0.0,0.32388]
[1778981285850,47.15,77929.55,0.0,-0.99836,0.0,0.32473]
[1778981289878,47.15,77936.63,0.0,-0.99835,0.0,0.3271]
[1778981292900,47.15,77938.46,0.0,-0.99835,0.0,0.32771]
[1778981297934,47.15,77936.4,0.0,-0.99835,0.0,0.32702]
[1778981303978,47.15,77935.49,0.0,-0.99835,0.0,0.32672]
[1778981309015,47.15,77933.86,0.0,-0.99836,0.0,0.32617]
[1778981314046,47.15,77933.11,0.0,-0.99836,0.0,0.32543]
[1778981319081,47.15,77926.61,0.0,-0.99837,0.0,0.32327]
[1778981324119,47.15,77926.88,0.0,-0.99837,0.0,0.32336]
[1778981330158,47.15,77923.32,0.0,-0.99838,0.0,0.32218]
[1778981335193,47.15,77929.0,0.0,-0.99837,0.0,0.32406]
[1778981341235,47.15,77928.61,0.0,-0.99837,0.0,0.32393]
[1778981350298,47.15,77927.52,0.0,-0.99837,0.0,0.32357]
[1778981355332,47.15,77924.93,0.0,-0.99837,0.0,0.32271]
[1778981360368,47.15,77925.25,0.0,-0.99837,0.0,0.32282]
[1778981365403,47.15,77924.17,0.0,-0.99838,0.0,0.32246]
[1778981370439,47.15,77925.43,0.0,-0.99837,0.0,0.32288]
[1778981375473,47.15,77925.29,0.0,-0.99838,0.0,0.32235]
[1778981381515,47.15,77925.63,0.0,-0.99838,0.0,0.32246]
[1778981386555,47.15,77926.73,0.0,-0.99837,0.0,0.32283]
[1778981391591,47.15,77926.72,0.0,-0.99837,0.0,0.32282]
[1778981396626,47.15,77927.36,0.0,-0.99837,0.0,0.32303]
[1778981401662,47.15,77927.65,0.0,-0.99837,0.0,0.32313]
[1778981403675,47.15,77922.62,0.0,-0.99838,0.0,0.32146]
[1778981406700,47.15,77914.05,0.0,-0.9984,0.0,0.31864]
[1778981407703,47.15,77911.16,0.0,-0.9984,0.0,0.31769]
[1778981410727,47.15,77908.94,0.0,-0.99841,0.0,0.31697]
[1778981412739,47.15,77920.32,0.0,-0.99839,0.0,0.3207]
[1778981413745,47.15,77922.54,0.0,-0.99838,0.0,0.32144]
[1778981418781,47.15,77930.06,0.0,-0.99837,0.0,0.32393]
[1778981419788,47.15,77936.28,0.0,-0.99836,0.0,0.32601]
[1778981424822,47.15,77934.11,0.0,-0.99836,0.0,0.32528]
[1778981429857,47.15,77933.82,0.0,-0.99836,0.0,0.32519]
[1778981434892,47.15,77930.87,0.0,-0.99837,0.0,0.32372]
[1778981439928,47.15,77930.59,0.0,-0.99837,0.0,0.32363]
[1778981444964,47.15,77931.02,0.0,-0.99837,0.0,0.32377]
[1778981450000,47.15,77930.46,0.0,-0.99837,0.0,0.32358]
[1778981455037,47.15,77930.7,0.0,-0.99837,0.0,0.32366]
[1778981458057,47.15,77920.52,0.0,-0.99839,0.0,0.32029]
[1778981460071,47.15,77921.68,0.0,-0.99839,0.0,0.32067]
[1778981461078,47.15,77928.96,0.0,-0.99837,0.0,0.32308]
[1778981463092,47.15,77931.61,0.0,-0.99837,0.0,0.32396]
[1778981465106,47.15,77937.34,0.0,-0.99836,0.0,0.32588]
[1778981467128,47.15,77938.78,0.0,-0.99835,0.0,0.32636]
[1778981472161,47.15,77942.19,0.0,-0.99835,0.0,0.3275]
[1778981477191,47.15,77946.17,0.0,-0.99834,0.0,0.32885]
[1778981481218,47.15,77941.13,0.0,-0.99835,0.0,0.32715]
[1778981484239,47.15,77927.62,0.0,-0.99837,0.0,0.32264]
[1778981485250,47.15,77922.76,0.0,-0.99838,0.0,0.32103]
[1778981487263,47.15,77919.67,0.0,-0.99839,0.0,0.32001]
[1778981492297,47.15,77917.37,0.0,-0.9984,0.0,0.31877]
[1778981497331,47.15,77919.39,0.0,-0.99839,0.0,0.31944]
[1778981502368,47.15,77918.42,0.0,-0.99839,0.0,0.31912]
[1778981504381,47.15,77911.33,0.0,-0.99841,0.0,0.3168]
[1778981505388,47.15,77908.06,0.0,-0.99841,0.0,0.31573]
[1778981510423,47.15,77907.37,0.0,-0.99841,0.0,0.31551]
[1778981515458,47.15,77907.78,0.0,-0.99841,0.0,0.31564]
[1778981520495,47.15,77900.46,0.0,-0.99843,0.0,0.31326]
[1778981521505,47.15,77899.04,0.0,-0.99843,0.0,0.31281]
[1778981527537,47.15,77895.78,0.0,-0.99843,0.0,0.31175]
[1778981533588,47.15,77894.26,0.0,-0.99844,0.0,0.31126]
[1778981535601,47.15,77884.09,0.0,-0.99845,0.0,0.30801]
[1778981536609,47.15,77875.75,0.0,-0.99847,0.0,0.30536]
[1778981537616,47.15,77873.29,0.0,-0.99847,0.0,0.30458]
[1778981541643,47.15,77865.69,0.0,-0.99849,0.0,0.30219]
[1778981543659,47.15,77866.93,0.0,-0.99848,0.0,0.30258]
[1778981544666,47.15,77874.45,0.0,-0.99847,0.0,0.30495]
[1778981545673,47.15,77877.79,0.0,-0.99847,0.0,0.30601]
[1778981547689,47.15,77883.98,0.0,-0.99845,0.0,0.30797]
[1778981548693,47.15,77884.94,0.0,-0.99845,0.0,0.30828]
[1778981551727,47.15,77875.92,0.0,-0.99847,0.0,0.30495]
[1778981552733,47.15,77865.63,0.0,-0.99849,0.0,0.30172]
[1778981553744,47.15,77873.58,0.0,-0.99847,0.0,0.30422]
[1778981554747,47.15,77876.47,0.0,-0.99847,0.0,0.30513]
[1778981559785,47.15,77879.53,0.0,-0.99846,0.0,0.3061]
[1778981561798,47.15,77885.41,0.0,-0.99845,0.0,0.30796]
[1778981565825,47.15,77887.3,0.0,-0.99845,0.0,0.30857]
[1778981570860,47.15,77886.47,0.0,-0.99845,0.0,0.3083]
[1778981575895,47.15,77883.27,0.0,-0.99846,0.0,0.30728]
[1778981580931,47.15,77883.45,0.0,-0.99846,0.0,0.30734]
[1778981585971,47.15,77883.3,0.0,-0.99846,0.0,0.30729]
[1778981586980,47.15,77901.23,0.0,-0.99843,0.0,0.31304]
[1778981587983,47.15,77917.82,0.0,-0.9984,0.0,0.31845]
[1778981588991,47.15,77927.19,0.0,-0.99838,0.0,0.32153]
[1778981589998,47.15,77929.24,0.0,-0.99838,0.0,0.32221]
[1778981594028,47.15,77932.12,0.0,-0.99837,0.0,0.32317]
[1778981599062,47.15,77931.62,0.0,-0.99837,0.0,0.323]
[1778981604097,47.15,77931.25,0.0,-0.99837,0.0,0.32288]
[1778981609132,47.15,77933.89,0.0,-0.99837,0.0,0.32376]
[1778981610139,47.15,77936.36,0.0,-0.99836,0.0,0.32458]
[1778981615176,47.15,77941.46,0.0,-0.99836,0.0,0.3258]
[1778981620211,47.15,77944.13,0.0,-0.99835,0.0,0.32669]
[1778981625246,47.15,77940.91,0.0,-0.99836,0.0,0.32561]
[1778981626254,47.15,77928.27,0.0,-0.99838,0.0,0.32141]
[1778981628268,47.15,77924.29,0.0,-0.99839,0.0,0.32009]
[1778981629274,47.15,77924.99,0.0,-0.99839,0.0,0.32033]
[1778981634308,47.15,77930.17,0.0,-0.99838,0.0,0.32204]
[1778981635315,47.15,77934.63,0.0,-0.99837,0.0,0.32352]
[1778981636326,47.15,77935.15,0.0,-0.99837,0.0,0.32369]
[1778981638336,47.15,77928.85,0.0,-0.99838,0.0,0.3216]
[1778981639343,47.15,77927.55,0.0,-0.99838,0.0,0.32117]
[1778981641358,47.15,77934.8,0.0,-0.99837,0.0,0.32358]
[1778981642365,47.15,77928.42,0.0,-0.99838,0.0,0.32146]
[1778981643372,47.15,77925.94,0.0,-0.99838,0.0,0.32064]
[1778981648407,47.15,77929.28,0.0,-0.99838,0.0,0.32174]
[1778981653441,47.15,77927.35,0.0,-0.99838,0.0,0.3211]
[1778981658477,47.15,77925.26,0.0,-0.99839,0.0,0.32041]
[1778981665527,47.15,77926.14,0.0,-0.99838,0.0,0.3207]
[1778981670562,47.15,77926.89,0.0,-0.99838,0.0,0.32095]
[1778981673583,47.15,77919.28,0.0,-0.9984,0.0,0.31797]
[1778981674593,47.15,77915.96,0.0,-0.99841,0.0,0.31688]
[1778981679624,47.15,77919.66,0.0,-0.9984,0.0,0.31809]
[1778981684665,47.15,77926.08,0.0,-0.99839,0.0,0.3202]
[1778981686675,47.15,77932.76,0.0,-0.99838,0.0,0.32241]
[1778981691709,47.15,77931.24,0.0,-0.99838,0.0,0.32191]
[1778981696745,47.15,77926.67,0.0,-0.99839,0.0,0.3204]
[1778981701779,47.15,77925.07,0.0,-0.99839,0.0,0.31987]
[1778981703793,47.15,77920.84,0.0,-0.9984,0.0,0.31848]
[1778981708829,47.15,77917.77,0.0,-0.9984,0.0,0.31747]
[1778981709836,47.15,77900.31,0.0,-0.99843,0.0,0.3118]
[1778981710843,47.15,77897.74,0.0,-0.99844,0.0,0.31098]
[1778981717892,47.15,77898.64,0.0,-0.99844,0.0,0.31127]
[1778981722927,47.15,77897.19,0.0,-0.99844,0.0,0.3108]
[1778981727962,47.15,77886.79,0.0,-0.99846,0.0,0.30748]
[1778981728969,47.15,77882.74,0.0,-0.99846,0.0,0.30619]
[1778981730987,47.15,77876.16,0.0,-0.99847,0.0,0.30411]
[1778981732997,47.15,77866.2,0.0,-0.99849,0.0,0.30053]
[1778981734004,47.15,77874.53,0.0,-0.99848,0.0,0.30314]
[1778981735012,47.15,77877.87,0.0,-0.99847,0.0,0.30419]
[1778981738034,47.15,77881.48,0.0,-0.99847,0.0,0.30533]
[1778981743071,47.15,77889.54,0.0,-0.99845,0.0,0.30789]
[1778981744076,47.15,77888.13,0.0,-0.99846,0.0,0.30744]
[1778981749113,47.15,77891.48,0.0,-0.99845,0.0,0.3085]
[1778981755154,47.15,77889.69,0.0,-0.99845,0.0,0.30793]
[1778981760219,47.15,77864.98,0.0,-0.9985,0.0,0.30015]
[1778981761207,47.15,77865.11,0.0,-0.9985,0.0,0.30019]
[1778981762214,47.15,77834.79,0.0,-0.99855,0.0,0.29087]
[1778981763222,47.15,77826.7,0.0,-0.99856,0.0,0.28842]
[1778981768257,47.15,77829.37,0.0,-0.99856,0.0,0.28923]
[1778981770272,47.15,77820.79,0.0,-0.99857,0.0,0.28665]
[1778981775308,47.15,77821.05,0.0,-0.99857,0.0,0.28673]
[1778981780344,47.15,77826.86,0.0,-0.99856,0.0,0.28847]
[1778981781350,47.15,77833.88,0.0,-0.99855,0.0,0.29059]
[1778981786385,47.15,77835.6,0.0,-0.99854,0.0,0.29111]
[1778981788403,47.15,77838.97,0.0,-0.99854,0.0,0.29214]
[1778981789407,47.15,77848.28,0.0,-0.99852,0.0,0.29498]
[1778981790414,47.15,77851.81,0.0,-0.99852,0.0,0.29607]
[1778981792429,47.15,77854.43,0.0,-0.99852,0.0,0.29642]
[1778981797469,47.15,77858.68,0.0,-0.99851,0.0,0.29773]
[1778981798470,47.15,77861.22,0.0,-0.9985,0.0,0.29852]
[1778981803505,47.15,77862.45,0.0,-0.9985,0.0,0.2989]
[1778981805520,47.15,77856.45,0.0,-0.99851,0.0,0.29705]
[1778981807534,47.15,77854.78,0.0,-0.99852,0.0,0.29653]
[1778981812572,47.15,77861.17,0.0,-0.9985,0.0,0.29851]
[1778981814590,47.15,77861.69,0.0,-0.9985,0.0,0.29867]
[1778981819617,47.15,77861.63,0.0,-0.9985,0.0,0.29865]
[1778981824653,47.15,77860.91,0.0,-0.99851,0.0,0.29843]
[1778981829690,47.15,77860.82,0.0,-0.99851,0.0,0.2984]
[1778981834722,47.15,77861.61,0.0,-0.9985,0.0,0.29864]
[1778981838750,47.15,77869.62,0.0,-0.99849,0.0,0.30114]
[1778981839756,47.15,77877.78,0.0,-0.99848,0.0,0.3037]
[1778981840767,47.15,77878.44,0.0,-0.99848,0.0,0.30391]
[1778981842778,47.15,77883.93,0.0,-0.99847,0.0,0.30564]
[1778981843785,47.15,77895.85,0.0,-0.99845,0.0,0.30944]
[1778981844793,47.15,77894.99,0.0,-0.99845,0.0,0.30916]
[1778981846806,47.15,77900.54,0.0,-0.99844,0.0,0.31094]
[1778981848821,47.15,77903.65,0.0,-0.99843,0.0,0.31194]
[1778981851842,47.15,77897.32,0.0,-0.99845,0.0,0.30944]
[1778981853856,47.15,77894.26,0.0,-0.99845,0.0,0.30846]
[1778981858894,47.15,77893.58,0.0,-0.99845,0.0,0.30824]
[1778981863926,47.15,77892.17,0.0,-0.99845,0.0,0.30779]
[1778981868964,47.15,77898.07,0.0,-0.99844,0.0,0.30968]
[1778981872989,47.15,77902.24,0.0,-0.99844,0.0,0.31102]
[1778981880018,47.15,77901.17,0.0,-0.99844,0.0,0.31067]
[1778981885081,47.15,77895.13,0.0,-0.99845,0.0,0.30874]
[1778981890088,47.15,77894.36,0.0,-0.99845,0.0,0.30849]
[1778981894143,47.15,77884.41,0.0,-0.99847,0.0,0.30533]
[1778981899178,47.15,77881.74,0.0,-0.99847,0.0,0.30449]
[1778981904213,47.15,77883.98,0.0,-0.99847,0.0,0.30519]
[1778981910228,47.15,77886.94,0.0,-0.99846,0.0,0.30613]
[1778981915291,47.15,77889.06,0.0,-0.99846,0.0,0.30634]
[1778981920298,47.15,77890.2,0.0,-0.99846,0.0,0.3067]
[1778981925361,47.15,77899.06,0.0,-0.99844,0.0,0.30953]
[1778981930367,47.15,77901.19,0.0,-0.99844,0.0,0.31021]
[1778981935431,47.15,77893.02,0.0,-0.99845,0.0,0.3076]
[1778981937447,47.15,77887.8,0.0,-0.99846,0.0,0.30594]
[1778981943497,47.15,77888.93,0.0,-0.99846,0.0,0.3063]
[1778981948532,47.15,77891.88,0.0,-0.99846,0.0,0.30724]
[1778981953567,47.15,77893.05,0.0,-0.99845,0.0,0.30761]
[1778981958602,47.15,77895.24,0.0,-0.99845,0.0,0.30831]
[1778981963637,47.15,77897.08,0.0,-0.99845,0.0,0.30889]
[1778981968672,47.15,77898.06,0.0,-0.99845,0.0,0.30921]
[1778981973710,47.15,77903.76,0.0,-0.99844,0.0,0.31057]
[1778981974714,47.15,77904.48,0.0,-0.99844,0.0,0.3108]
[1778981980718,47.15,77903.67,0.0,-0.99844,0.0,0.31054]
[1778981985792,47.15,77903.36,0.0,-0.99844,0.0,0.31044]
[1778981994855,47.15,77904.33,0.0,-0.99844,0.0,0.31075]
[1778981996869,47.15,77909.39,0.0,-0.99843,0.0,0.31238]
[1778982001998,47.15,77905.19,0.0,-0.99844,0.0,0.31103]
[1778982002954,47.15,77876.15,0.0,-0.99849,0.0,0.30181]
[1778982003947,47.15,77858.14,0.0,-0.99852,0.0,0.29621]
[1778982004953,47.15,77857.69,0.0,-0.99852,0.0,0.29607]
[1778982006967,47.15,77865.3,0.0,-0.9985,0.0,0.29843]
[1778982012002,47.15,77868.15,0.0,-0.9985,0.0,0.29931]
[1778982015023,47.15,77861.91,0.0,-0.99851,0.0,0.29738]
[1778982018045,47.15,77845.76,0.0,-0.99854,0.0,0.29242]
[1778982019052,47.15,77842.67,0.0,-0.99854,0.0,0.29148]
[1778982021071,47.15,77834.52,0.0,-0.99856,0.0,0.28901]
[1778982022077,47.15,77833.8,0.0,-0.99856,0.0,0.28879]
[1778982023080,47.15,77824.6,0.0,-0.99857,0.0,0.28603]
[1778982024087,47.15,77824.24,0.0,-0.99857,0.0,0.28592]
[1778982027109,47.15,77831.46,0.0,-0.99856,0.0,0.28809]
[1778982028116,47.15,77837.09,0.0,-0.99855,0.0,0.28979]
[1778982029125,47.15,77837.68,0.0,-0.99855,0.0,0.28996]
[1778982034167,47.15,77816.16,0.0,-0.99859,0.0,0.28308]
[1778982035179,47.15,77800.08,0.0,-0.99861,0.0,0.27835]
[1778982036179,47.15,77791.41,0.0,-0.99863,0.0,0.27583]
[1778982037187,47.15,77787.29,0.0,-0.99863,0.0,0.27464]
[1778982042221,47.15,77794.11,0.0,-0.99862,0.0,0.27662]
[1778982044240,47.15,77800.28,0.0,-0.99861,0.0,0.27841]
[1778982046250,47.15,77805.46,0.0,-0.9986,0.0,0.27993]
[1778982047255,47.15,77805.38,0.0,-0.9986,0.0,0.27991]
[1778982052294,47.15,77805.99,0.0,-0.9986,0.0,0.28008]
[1778982053302,47.15,77796.57,0.0,-0.99862,0.0,0.27733]
[1778982054307,47.15,77793.54,0.0,-0.99862,0.0,0.27645]
[1778982059343,47.15,77790.79,0.0,-0.99863,0.0,0.27565]
[1778982064378,47.15,77790.14,0.0,-0.99863,0.0,0.27547]
[1778982067399,47.15,77783.15,0.0,-0.99864,0.0,0.27345]
[1778982068405,47.15,77781.34,0.0,-0.99864,0.0,0.27293]
[1778982072439,47.15,77772.61,0.0,-0.99866,0.0,0.27044]
[1778982073446,47.15,77771.66,0.0,-0.99866,0.0,0.27017]
[1778982075470,47.15,77747.65,0.0,-0.99869,0.0,0.26342]
[1778982076471,47.15,77748.07,0.0,-0.99869,0.0,0.26353]
[1778982077478,47.15,77738.87,0.0,-0.99871,0.0,0.26099]
[1778982078485,47.15,77731.59,0.0,-0.99872,0.0,0.25898]
[1778982079492,47.15,77730.4,0.0,-0.99872,0.0,0.25866]
[1778982081503,47.15,77705.6,0.0,-0.99875,0.0,0.25195]
[1778982082510,47.15,77695.46,0.0,-0.99877,0.0,0.24925]
[1778982083519,47.15,77686.93,0.0,-0.99878,0.0,0.247]
[1778982085534,47.15,77699.78,0.0,-0.99876,0.0,0.2504]
[1778982086541,47.15,77690.55,0.0,-0.99878,0.0,0.24795]
[1778982087547,47.15,77682.21,0.0,-0.99879,0.0,0.24576]
[1778982089562,47.15,77688.78,0.0,-0.99878,0.0,0.24749]
[1778982091579,47.15,77703.69,0.0,-0.99876,0.0,0.25104]
[1778982092583,47.15,77710.68,0.0,-0.99875,0.0,0.25291]
[1778982094597,47.15,77715.96,0.0,-0.99874,0.0,0.25433]
[1778982095611,47.15,77724.12,0.0,-0.99873,0.0,0.25654]
[1778982096612,47.15,77731.08,0.0,-0.99872,0.0,0.25844]
[1778982097622,47.15,77739.58,0.0,-0.99871,0.0,0.26077]
[1778982098625,47.15,77750.86,0.0,-0.99869,0.0,0.2639]
[1778982099634,47.15,77759.88,0.0,-0.99868,0.0,0.26642]
[1778982101653,47.15,77767.79,0.0,-0.99866,0.0,0.26865]
[1778982106681,47.15,77777.08,0.0,-0.99865,0.0,0.27129]
[1778982108695,47.15,77782.49,0.0,-0.99864,0.0,0.27284]
[1778982110710,47.15,77775.07,0.0,-0.99865,0.0,0.27072]
[1778982115747,47.15,77772.69,0.0,-0.99866,0.0,0.27004]
[1778982116751,47.15,77767.3,0.0,-0.99867,0.0,0.26851]
[1778982119772,47.15,77763.06,0.0,-0.99867,0.0,0.26732]
[1778982120779,47.15,77757.19,0.0,-0.99868,0.0,0.26567]
[1778982125814,47.15,77758.42,0.0,-0.99868,0.0,0.26601]
[1778982130855,47.15,77756.48,0.0,-0.99868,0.0,0.26547]
[1778982135889,47.15,77757.21,0.0,-0.99868,0.0,0.26567]
[1778982140923,47.15,77761.06,0.0,-0.99867,0.0,0.26675]
[1778982141929,47.15,77749.31,0.0,-0.99869,0.0,0.26347]
[1778982142938,47.15,77735.06,0.0,-0.99871,0.0,0.25953]
[1778982144951,47.15,77730.26,0.0,-0.99872,0.0,0.25822]
[1778982149986,47.15,77735.72,0.0,-0.99871,0.0,0.25971]
[1778982155021,47.15,77735.96,0.0,-0.99871,0.0,0.25937]
[1778982157035,47.15,77729.53,0.0,-0.99872,0.0,0.25761]
[1778982158043,47.15,77726.39,0.0,-0.99873,0.0,0.25676]
[1778982162070,47.15,77723.37,0.0,-0.99873,0.0,0.25594]
[1778982164084,47.15,77717.57,0.0,-0.99874,0.0,0.25437]
[1778982169122,47.15,77708.59,0.0,-0.99875,0.0,0.25196]
[1778982170151,47.15,77699.07,0.0,-0.99877,0.0,0.24942]
[1778982171134,47.15,77693.65,0.0,-0.99878,0.0,0.24799]
[1778982172162,47.15,77688.48,0.0,-0.99878,0.0,0.24663]
[1778982173154,47.15,77687.83,0.0,-0.99878,0.0,0.24646]
[1778982175168,47.15,77678.33,0.0,-0.9988,0.0,0.24398]
[1778982176174,47.15,77679.69,0.0,-0.99879,0.0,0.24433]
[1778982179195,47.15,77683.67,0.0,-0.99879,0.0,0.24537]
[1778982180203,47.15,77689.61,0.0,-0.99878,0.0,0.24693]
[1778982181209,47.15,77693.65,0.0,-0.99878,0.0,0.24799]
[1778982183223,47.15,77694.79,0.0,-0.99877,0.0,0.24829]
[1778982186245,47.15,77696.23,0.0,-0.99877,0.0,0.24867]
[1778982188258,47.15,77701.84,0.0,-0.99876,0.0,0.25016]
[1778982189270,47.15,77687.47,0.0,-0.99878,0.0,0.24636]
[1778982190281,47.15,77679.42,0.0,-0.9988,0.0,0.24426]
[1778982191280,47.15,77676.51,0.0,-0.9988,0.0,0.24351]
[1778982193295,47.15,77673.01,0.0,-0.9988,0.0,0.2426]
[1778982198329,47.15,77671.96,0.0,-0.99881,0.0,0.24233]
[1778982203367,47.15,77672.23,0.0,-0.9988,0.0,0.2424]
[1778982205379,47.15,77684.55,0.0,-0.99879,0.0,0.2456]
[1778982207392,47.15,77692.97,0.0,-0.99878,0.0,0.24781]
[1778982209406,47.15,77698.54,0.0,-0.99877,0.0,0.24928]
[1778982212427,47.15,77703.9,0.0,-0.99876,0.0,0.25031]
[1778982217462,47.15,77705.07,0.0,-0.99876,0.0,0.25062]
[1778982222497,47.15,77709.38,0.0,-0.99875,0.0,0.25177]
[1778982223504,47.15,77703.23,0.0,-0.99876,0.0,0.25013]
[1778982226525,47.15,77698.15,0.0,-0.99877,0.0,0.24879]
[1778982228540,47.15,77691.3,0.0,-0.99878,0.0,0.24698]
[1778982232567,47.15,77682.46,0.0,-0.99879,0.0,0.24467]
[1778982234586,47.15,77678.0,0.0,-0.9988,0.0,0.24351]
[1778982239621,47.15,77681.49,0.0,-0.99879,0.0,0.24441]
[1778982242643,47.15,77676.29,0.0,-0.9988,0.0,0.24306]
[1778982244657,47.15,77670.4,0.0,-0.99881,0.0,0.24154]
[1778982249692,47.15,77673.72,0.0,-0.9988,0.0,0.2424]
[1778982253720,47.15,77678.74,0.0,-0.9988,0.0,0.2437]
[1778982257747,47.15,77687.78,0.0,-0.99879,0.0,0.24606]
[1778982262783,47.15,77692.57,0.0,-0.99878,0.0,0.24731]
[1778982267817,47.15,77692.28,0.0,-0.99878,0.0,0.24724]
[1778982268824,47.15,77703.16,0.0,-0.99876,0.0,0.25011]
[1778982271848,47.15,77712.21,0.0,-0.99875,0.0,0.25213]
[1778982273861,47.15,77718.5,0.0,-0.99874,0.0,0.25382]
[1778982278897,47.15,77722.53,0.0,-0.99874,0.0,0.25491]
[1778982282926,47.15,77727.74,0.0,-0.99873,0.0,0.25632]
[1778982284940,47.15,77723.02,0.0,-0.99874,0.0,0.25504]
[1778982289975,47.15,77726.21,0.0,-0.99873,0.0,0.2559]
[1778982295019,47.15,77728.54,0.0,-0.99873,0.0,0.25654]
[1778982297024,47.15,77734.92,0.0,-0.99872,0.0,0.25827]
[1778982302060,47.15,77739.3,0.0,-0.99871,0.0,0.25947]
[1778982304073,47.15,77719.87,0.0,-0.99874,0.0,0.25419]
[1778982305082,47.15,77704.34,0.0,-0.99876,0.0,0.25003]
[1778982309115,47.15,77715.09,0.0,-0.99875,0.0,0.2529]
[1778982314144,47.15,77715.28,0.0,-0.99875,0.0,0.25295]
[1778982315150,47.15,77709.66,0.0,-0.99876,0.0,0.25145]
[1778982316157,47.15,77699.77,0.0,-0.99877,0.0,0.24882]
[1778982320189,47.15,77707.29,0.0,-0.99876,0.0,0.25082]
[1778982321195,47.15,77709.53,0.0,-0.99876,0.0,0.25141]
[1778982325222,47.15,77714.22,0.0,-0.99875,0.0,0.25267]
[1778982328246,47.15,77717.73,0.0,-0.99874,0.0,0.25361]
[1778982330255,47.15,77724.54,0.0,-0.99873,0.0,0.25545]
[1778982332274,47.15,77727.08,0.0,-0.99873,0.0,0.25574]
[1778982337306,47.15,77729.28,0.0,-0.99873,0.0,0.25633]
[1778982342357,47.15,77728.33,0.0,-0.99873,0.0,0.25608]
[1778982346373,47.15,77732.95,0.0,-0.99872,0.0,0.25733]
[1778982351407,47.15,77737.58,0.0,-0.99872,0.0,0.2586]
[1778982356453,47.15,77736.3,0.0,-0.99872,0.0,0.25825]
[1778982361477,47.15,77740.45,0.0,-0.99871,0.0,0.25938]
[1778982364500,47.15,77751.34,0.0,-0.9987,0.0,0.26239]
[1778982365507,47.15,77756.72,0.0,-0.99869,0.0,0.26388]
[1778982366514,47.15,77759.44,0.0,-0.99869,0.0,0.26464]
[1778982371550,47.15,77764.25,0.0,-0.99868,0.0,0.26599]
[1778982375580,47.15,77766.57,0.0,-0.99867,0.0,0.26664]
[1778982380613,47.15,77765.55,0.0,-0.99868,0.0,0.26635]
[1778982385648,47.15,77761.92,0.0,-0.99868,0.0,0.26534]
[1778982388670,47.15,77755.19,0.0,-0.99869,0.0,0.26346]
[1778982389676,47.15,77750.76,0.0,-0.9987,0.0,0.26223]
[1778982391691,47.15,77745.44,0.0,-0.99871,0.0,0.26035]
[1778982396725,47.15,77753.21,0.0,-0.9987,0.0,0.2625]
[1778982401760,47.15,77757.04,0.0,-0.99869,0.0,0.26356]
[1778982407802,47.15,77758.67,0.0,-0.99869,0.0,0.26401]
[1778982413844,47.15,77761.67,0.0,-0.99868,0.0,0.26485]
[1778982418879,47.15,77763.73,0.0,-0.99868,0.0,0.26543]
[1778982422908,47.15,77770.3,0.0,-0.99867,0.0,0.26727]
[1778982423914,47.15,77776.66,0.0,-0.99866,0.0,0.26907]
[1778982428949,47.15,77775.74,0.0,-0.99866,0.0,0.26881]
[1778982433985,47.15,77774.96,0.0,-0.99866,0.0,0.26859]
[1778982439021,47.15,77774.4,0.0,-0.99866,0.0,0.26843]
[1778982440028,47.15,77779.99,0.0,-0.99866,0.0,0.27002]
[1778982443049,47.15,77784.06,0.0,-0.99865,0.0,0.27118]
[1778982447077,47.15,77788.73,0.0,-0.99864,0.0,0.27251]
[1778982448087,47.15,77794.42,0.0,-0.99863,0.0,0.27415]
[1778982449092,47.15,77801.68,0.0,-0.99862,0.0,0.27625]
[1778982450099,47.15,77807.2,0.0,-0.99861,0.0,0.27785]
[1778982454126,47.15,77812.41,0.0,-0.99861,0.0,0.27894]
[1778982459161,47.15,77808.86,0.0,-0.99861,0.0,0.27791]
[1778982462182,47.15,77816.06,0.0,-0.9986,0.0,0.28001]
[1778982467220,47.15,77815.73,0.0,-0.9986,0.0,0.27992]
[1778982472253,47.15,77813.41,0.0,-0.99861,0.0,0.27924]
[1778982477287,47.15,77809.4,0.0,-0.99861,0.0,0.27807]
[1778982482324,47.15,77810.45,0.0,-0.99861,0.0,0.27837]
[1778982487359,47.15,77806.97,0.0,-0.99862,0.0,0.27736]
[1778982492394,47.15,77805.11,0.0,-0.99862,0.0,0.27682]
[1778982497429,47.15,77805.92,0.0,-0.99862,0.0,0.27705]
[1778982502464,47.15,77810.69,0.0,-0.99861,0.0,0.27844]
[1778982505485,47.15,77789.36,0.0,-0.99864,0.0,0.27227]
[1778982506493,47.15,77780.9,0.0,-0.99866,0.0,0.26986]
[1778982507499,47.15,77781.81,0.0,-0.99866,0.0,0.27011]
[1778982510521,47.15,77770.98,0.0,-0.99867,0.0,0.26705]
[1778982511528,47.15,77774.02,0.0,-0.99867,0.0,0.26749]
[1778982512535,47.15,77780.14,0.0,-0.99866,0.0,0.26922]
[1778982513542,47.15,77780.96,0.0,-0.99866,0.0,0.26945]
[1778982518577,47.15,77777.32,0.0,-0.99866,0.0,0.26842]
[1778982522605,47.15,77766.95,0.0,-0.99868,0.0,0.2655]
[1778982523612,47.15,77762.05,0.0,-0.99869,0.0,0.26413]
[1778982524619,47.15,77762.29,0.0,-0.99869,0.0,0.2642]
[1778982529657,47.15,77761.52,0.0,-0.99869,0.0,0.26398]
[1778982534695,47.15,77759.54,0.0,-0.99869,0.0,0.26343]
[1778982536707,47.15,77765.55,0.0,-0.99868,0.0,0.26511]
[1778982541744,47.15,77761.76,0.0,-0.99869,0.0,0.26405]
[1778982545776,47.15,77749.54,0.0,-0.99871,0.0,0.26066]
[1778982546779,47.15,77743.84,0.0,-0.99871,0.0,0.25909]
[1778982547786,47.15,77738.64,0.0,-0.99872,0.0,0.25767]
[1778982550803,47.15,77731.68,0.0,-0.99873,0.0,0.25578]
[1778982555842,47.15,77731.84,0.0,-0.99873,0.0,0.25582]
[1778982560876,47.15,77730.06,0.0,-0.99873,0.0,0.25534]
[1778982565912,47.15,77728.94,0.0,-0.99874,0.0,0.25504]
[1778982571954,47.15,77728.6,0.0,-0.99874,0.0,0.25454]
[1778982576989,47.15,77728.66,0.0,-0.99874,0.0,0.25456]
[1778982579003,47.15,77736.5,0.0,-0.99873,0.0,0.25668]
[1778982584038,47.15,77733.15,0.0,-0.99873,0.0,0.25577]
[1778982592094,47.15,77736.29,0.0,-0.99873,0.0,0.25663]
[1778982597129,47.15,77739.04,0.0,-0.99872,0.0,0.25738]
[1778982602181,47.15,77739.38,0.0,-0.99872,0.0,0.25747]
[1778982611227,47.15,77740.37,0.0,-0.99872,0.0,0.25774]
[1778982617269,47.15,77741.69,0.0,-0.99872,0.0,0.2581]
[1778982624322,47.15,77742.73,0.0,-0.99872,0.0,0.25838]
[1778982626332,47.15,77747.78,0.0,-0.99871,0.0,0.25977]
[1778982627339,47.15,77752.61,0.0,-0.9987,0.0,0.2611]
[1778982630360,47.15,77756.87,0.0,-0.9987,0.0,0.26228]
[1778982634387,47.15,77769.64,0.0,-0.99868,0.0,0.26543]
[1778982638418,47.15,77774.83,0.0,-0.99867,0.0,0.26688]
[1778982643455,47.15,77774.53,0.0,-0.99867,0.0,0.2668]
[1778982645470,47.15,77783.64,0.0,-0.99866,0.0,0.26938]
[1778982647484,47.15,77789.57,0.0,-0.99865,0.0,0.27106]
[1778982652519,47.15,77790.74,0.0,-0.99865,0.0,0.2714]
[1778982657554,47.15,77792.01,0.0,-0.99865,0.0,0.27176]
[1778982662589,47.15,77792.36,0.0,-0.99865,0.0,0.27186]
[1778982667629,47.15,77791.41,0.0,-0.99865,0.0,0.27159]
[1778982671651,47.15,77783.85,0.0,-0.99866,0.0,0.26943]
[1778982672661,47.15,77782.4,0.0,-0.99866,0.0,0.26902]
[1778982677701,47.15,77782.21,0.0,-0.99866,0.0,0.26897]
[1778982682732,47.15,77784.04,0.0,-0.99866,0.0,0.26949]
[1778982687766,47.15,77784.6,0.0,-0.99866,0.0,0.26965]
[1778982692801,47.15,77784.63,0.0,-0.99866,0.0,0.26924]
[1778982697835,47.15,77780.01,0.0,-0.99867,0.0,0.26793]
[1778982698842,47.15,77778.41,0.0,-0.99867,0.0,0.26748]
[1778982702873,47.15,77773.97,0.0,-0.99868,0.0,0.26623]
[1778982707910,47.15,77773.46,0.0,-0.99868,0.0,0.26608]
[1778982714955,47.15,77772.79,0.0,-0.99868,0.0,0.26589]
[1778982719990,47.15,77768.07,0.0,-0.99868,0.0,0.26457]
[1778982725983,47.15,77768.54,0.0,-0.99868,0.0,0.2647]
[1778982731067,47.15,77771.58,0.0,-0.99868,0.0,0.26556]
[1778982736102,47.15,77771.06,0.0,-0.99868,0.0,0.26541]
[1778982741138,47.15,77765.62,0.0,-0.99869,0.0,0.26389]
[1778982745167,47.15,77760.03,0.0,-0.9987,0.0,0.26233]
[1778982750203,47.15,77758.27,0.0,-0.9987,0.0,0.26185]
[1778982755237,47.15,77756.51,0.0,-0.9987,0.0,0.26095]
[1778982760271,47.15,77757.26,0.0,-0.9987,0.0,0.26116]
[1778982765307,47.15,77756.5,0.0,-0.9987,0.0,0.26095]
[1778982771351,47.15,77755.61,0.0,-0.99871,0.0,0.2607]
[1778982775380,47.15,77761.53,0.0,-0.9987,0.0,0.26234]
[1778982780414,47.15,77762.66,0.0,-0.99869,0.0,0.26265]
[1778982785451,47.15,77767.73,0.0,-0.99869,0.0,0.26406]
[1778982790485,47.15,77771.16,0.0,-0.99868,0.0,0.26502]
[1778982795520,47.15,77773.22,0.0,-0.99868,0.0,0.2656]
[1778982800555,47.15,77776.24,0.0,-0.99867,0.0,0.26645]
[1778982806596,47.15,77775.98,0.0,-0.99867,0.0,0.26638]
[1778982816623,47.15,77775.38,0.0,-0.99868,0.0,0.26579]
[1778982821702,47.15,77775.22,0.0,-0.99868,0.0,0.26575]
[1778982828751,47.15,77775.16,0.0,-0.99868,0.0,0.26573]
[1778982833785,47.15,77778.02,0.0,-0.99867,0.0,0.26653]
[1778982838820,47.15,77779.52,0.0,-0.99867,0.0,0.26695]
[1778982840834,47.15,77785.22,0.0,-0.99866,0.0,0.26857]
[1778982846833,47.15,77786.89,0.0,-0.99866,0.0,0.26904]
[1778982851916,47.15,77786.49,0.0,-0.99866,0.0,0.26893]
[1778982856951,47.15,77786.62,0.0,-0.99866,0.0,0.26896]
[1778982862994,47.15,77786.12,0.0,-0.99866,0.0,0.26882]
[1778982869037,47.15,77786.34,0.0,-0.99866,0.0,0.26888]
[1778982874076,47.15,77786.34,0.0,-0.99866,0.0,0.26846]
[1778982875083,47.15,77777.73,0.0,-0.99868,0.0,0.26603]
[1778982877097,47.15,77775.48,0.0,-0.99868,0.0,0.2654]
[1778982883140,47.15,77777.62,0.0,-0.99868,0.0,0.266]
[1778982885154,47.15,77769.24,0.0,-0.99869,0.0,0.26366]
[1778982891196,47.15,77769.87,0.0,-0.99869,0.0,0.26383]
[1778982897183,47.15,77770.54,0.0,-0.99869,0.0,0.26402]
[1778982902274,47.15,77770.92,0.0,-0.99869,0.0,0.26413]
[1778982904288,47.15,77777.98,0.0,-0.99868,0.0,0.26611]
[1778982909321,47.15,77777.98,0.0,-0.99868,0.0,0.26611]
[1778982915365,47.15,77780.74,0.0,-0.99867,0.0,0.26688]
[1778982920399,47.15,77779.47,0.0,-0.99867,0.0,0.26652]
[1778982925434,47.15,77778.35,0.0,-0.99868,0.0,0.26621]
[1778982930469,47.15,77778.74,0.0,-0.99867,0.0,0.26632]
[1778982935505,47.15,77777.58,0.0,-0.99868,0.0,0.26558]
[1778982940540,47.15,77776.68,0.0,-0.99868,0.0,0.26532]
[1778982945575,47.15,77776.06,0.0,-0.99868,0.0,0.26515]
[1778982950610,47.15,77775.84,0.0,-0.99868,0.0,0.26509]
[1778982955646,47.15,77775.72,0.0,-0.99868,0.0,0.26506]
[1778982964708,47.15,77774.61,0.0,-0.99868,0.0,0.26474]
[1778982969743,47.15,77773.49,0.0,-0.99868,0.0,0.26443]
[1778982977744,47.15,77773.52,0.0,-0.99868,0.0,0.26444]
[1778982985855,47.15,77773.16,0.0,-0.99869,0.0,0.26434]
[1778982991898,47.15,77773.05,0.0,-0.99869,0.0,0.2639]
[1778982997939,47.15,77773.1,0.0,-0.99869,0.0,0.26391]
[1778983004989,47.15,77774.03,0.0,-0.99869,0.0,0.26417]
[1778983011032,47.15,77774.12,0.0,-0.99869,0.0,0.26419]
[1778983017074,47.15,77775.23,0.0,-0.99868,0.0,0.2645]
[1778983022109,47.15,77772.46,0.0,-0.99869,0.0,0.26373]
[1778983027145,47.15,77773.29,0.0,-0.99869,0.0,0.26396]
[1778983030166,47.15,77764.57,0.0,-0.9987,0.0,0.26154]
[1778983031173,47.15,77757.75,0.0,-0.99871,0.0,0.25966]
[1778983032178,47.15,77757.59,0.0,-0.99871,0.0,0.25961]
[1778983037216,47.15,77754.99,0.0,-0.99871,0.0,0.2589]
[1778983042250,47.15,77755.13,0.0,-0.99871,0.0,0.25894]
[1778983048292,47.15,77754.93,0.0,-0.99871,0.0,0.25888]
[1778983051314,47.15,77747.29,0.0,-0.99873,0.0,0.25639]
[1778983053327,47.15,77741.95,0.0,-0.99874,0.0,0.25494]
[1778983058307,47.15,77736.49,0.0,-0.99874,0.0,0.25347]
[1778983063400,47.15,77733.76,0.0,-0.99875,0.0,0.25273]
[1778983065411,47.15,77741.08,0.0,-0.99874,0.0,0.2547]
[1778983070446,47.15,77741.79,0.0,-0.99874,0.0,0.2549]
[1778983076488,47.15,77744.91,0.0,-0.99873,0.0,0.25574]
[1778983078503,47.15,77751.9,0.0,-0.99872,0.0,0.25765]
[1778983083538,47.15,77751.37,0.0,-0.99872,0.0,0.2575]
[1778983089582,47.15,77752.06,0.0,-0.99872,0.0,0.25769]
[1778983091595,47.15,77741.41,0.0,-0.99874,0.0,0.25479]
[1778983092603,47.15,77736.09,0.0,-0.99874,0.0,0.25336]
[1778983095622,47.15,77730.25,0.0,-0.99875,0.0,0.25179]
[1778983099650,47.15,77716.01,0.0,-0.99877,0.0,0.248]
[1778983103682,47.15,77711.66,0.0,-0.99878,0.0,0.24686]
[1778983106701,47.15,77706.81,0.0,-0.99879,0.0,0.24558]
[1778983109727,47.15,77693.41,0.0,-0.9988,0.0,0.24209]
[1778983110734,47.15,77687.36,0.0,-0.99881,0.0,0.24053]
[1778983115772,47.15,77686.48,0.0,-0.99882,0.0,0.23992]
[1778983120809,47.15,77686.89,0.0,-0.99881,0.0,0.24003]
[1778983124836,47.15,77680.09,0.0,-0.99882,0.0,0.23829]
[1778983129870,47.15,77675.36,0.0,-0.99883,0.0,0.23709]
[1778983131884,47.15,77670.21,0.0,-0.99884,0.0,0.23578]
[1778983132892,47.15,77675.26,0.0,-0.99883,0.0,0.23706]
[1778983135913,47.15,77669.87,0.0,-0.99884,0.0,0.2357]
[1778983140947,47.15,77663.35,0.0,-0.99885,0.0,0.23405]
[1778983145982,47.15,77664.44,0.0,-0.99885,0.0,0.23433]
[1778983147996,47.15,77672.6,0.0,-0.99883,0.0,0.23639]
[1778983153032,47.15,77677.69,0.0,-0.99883,0.0,0.23768]
[1778983158066,47.15,77680.35,0.0,-0.99882,0.0,0.23836]
[1778983163101,47.15,77681.94,0.0,-0.99882,0.0,0.23876]
[1778983168136,47.15,77683.17,0.0,-0.99882,0.0,0.23908]
[1778983173172,47.15,77683.8,0.0,-0.99882,0.0,0.23886]
[1778983178213,47.15,77678.58,0.0,-0.99883,0.0,0.23752]
[1778983180228,47.15,77683.68,0.0,-0.99882,0.0,0.23883]
[1778983185263,47.15,77684.4,0.0,-0.99882,0.0,0.23901]
[1778983190297,47.15,77685.02,0.0,-0.99882,0.0,0.23917]
[1778983195332,47.15,77685.45,0.0,-0.99882,0.0,0.23928]
[1778983200368,47.15,77684.33,0.0,-0.99882,0.0,0.23899]
[1778983202385,47.15,77675.9,0.0,-0.99883,0.0,0.23684]
[1778983206409,47.15,77687.32,0.0,-0.99882,0.0,0.23976]
[1778983207420,47.15,77690.28,0.0,-0.99881,0.0,0.24052]
[1778983212456,47.15,77685.11,0.0,-0.99882,0.0,0.23919]
[1778983217489,47.15,77688.05,0.0,-0.99882,0.0,0.23994]
[1778983222524,47.15,77688.95,0.0,-0.99881,0.0,0.24018]
[1778983227559,47.15,77691.26,0.0,-0.99881,0.0,0.24077]
[1778983232594,47.15,77689.93,0.0,-0.99881,0.0,0.24004]
[1778983237630,47.15,77688.39,0.0,-0.99882,0.0,0.23965]
[1778983241662,47.15,77702.29,0.0,-0.9988,0.0,0.24324]
[1778983242665,47.15,77710.7,0.0,-0.99879,0.0,0.24543]
[1778983246694,47.15,77719.42,0.0,-0.99877,0.0,0.24772]
[1778983251728,47.15,77717.55,0.0,-0.99878,0.0,0.24723]
[1778983252736,47.15,77724.56,0.0,-0.99877,0.0,0.24908]
[1778983259713,47.15,77726.32,0.0,-0.99876,0.0,0.24955]
[1778983264820,47.15,77723.7,0.0,-0.99877,0.0,0.24886]
[1778983269857,47.15,77724.14,0.0,-0.99877,0.0,0.24897]
[1778983271870,47.15,77730.42,0.0,-0.99876,0.0,0.25064]
[1778983276906,47.15,77734.1,0.0,-0.99875,0.0,0.25163]
[1778983281939,47.15,77743.99,0.0,-0.99874,0.0,0.25429]
[1778983286975,47.15,77745.45,0.0,-0.99874,0.0,0.25468]
[1778983291002,47.15,77756.25,0.0,-0.99872,0.0,0.25721]
[1778983294025,47.15,77760.54,0.0,-0.99872,0.0,0.25838]
[1778983298053,47.15,77767.18,0.0,-0.99871,0.0,0.26021]
[1778983303089,47.15,77768.33,0.0,-0.9987,0.0,0.26053]
[1778983309169,47.15,77771.72,0.0,-0.9987,0.0,0.26146]
[1778983310176,47.15,77766.91,0.0,-0.99871,0.0,0.26014]
[1778983311183,47.15,77758.77,0.0,-0.99872,0.0,0.2579]
[1778983315211,47.15,77751.18,0.0,-0.99873,0.0,0.25583]
[1778983317227,47.15,77743.73,0.0,-0.99874,0.0,0.25381]
[1778983318233,47.15,77738.57,0.0,-0.99875,0.0,0.25242]
[1778983319239,47.15,77731.94,0.0,-0.99876,0.0,0.25065]
[1778983323267,47.15,77726.94,0.0,-0.99876,0.0,0.24932]
[1778983327299,47.15,77702.45,0.0,-0.9988,0.0,0.24289]
[1778983328303,47.15,77691.96,0.0,-0.99881,0.0,0.24018]
[1778983331324,47.15,77686.42,0.0,-0.99882,0.0,0.23876]
[1778983332332,47.15,77686.63,0.0,-0.99882,0.0,0.23882]
[1778983337366,47.15,77683.79,0.0,-0.99882,0.0,0.23809]
[1778983341394,47.15,77693.09,0.0,-0.99881,0.0,0.24047]
[1778983342402,47.15,77696.37,0.0,-0.99881,0.0,0.24132]
[1778983347437,47.15,77700.45,0.0,-0.9988,0.0,0.24237]
[1778983352473,47.15,77703.71,0.0,-0.9988,0.0,0.24283]
[1778983354490,47.15,77710.94,0.0,-0.99879,0.0,0.24471]
[1778983355498,47.15,77712.44,0.0,-0.99879,0.0,0.2451]
[1778983360528,47.15,77712.26,0.0,-0.99879,0.0,0.24506]
[1778983365563,47.15,77718.4,0.0,-0.99878,0.0,0.24667]
[1778983368585,47.15,77711.52,0.0,-0.99879,0.0,0.24486]
[1778983377647,47.15,77711.48,0.0,-0.99879,0.0,0.24485]
[1778983382682,47.15,77707.07,0.0,-0.99879,0.0,0.2437]
[1778983385704,47.15,77713.04,0.0,-0.99879,0.0,0.24526]
[1778983390637,47.15,77720.55,0.0,-0.99878,0.0,0.24723]
[1778983395774,47.15,77724.03,0.0,-0.99877,0.0,0.24815]
[1778983400808,47.15,77722.68,0.0,-0.99877,0.0,0.2478]
[1778983405843,47.15,77719.94,0.0,-0.99878,0.0,0.24707]
[1778983411885,47.15,77716.8,0.0,-0.99878,0.0,0.24586]
[1778983416920,47.15,77720.85,0.0,-0.99878,0.0,0.24692]
[1778983421955,47.15,77723.5,0.0,-0.99877,0.0,0.24762]
[1778983426990,47.15,77725.0,0.0,-0.99877,0.0,0.24802]
[1778983433033,47.15,77724.71,0.0,-0.99877,0.0,0.24794]
[1778983440081,47.15,77721.7,0.0,-0.99878,0.0,0.24714]
[1778983445115,47.15,77718.27,0.0,-0.99878,0.0,0.24624]
[1778983450151,47.15,77719.35,0.0,-0.99878,0.0,0.24653]
[1778983454179,47.15,77725.47,0.0,-0.99877,0.0,0.24814]
[1778983459214,47.15,77730.29,0.0,-0.99876,0.0,0.24942]
[1778983462235,47.15,77737.51,0.0,-0.99875,0.0,0.25134]
[1778983466263,47.15,77729.97,0.0,-0.99876,0.0,0.24933]
[1778983469283,47.15,77722.41,0.0,-0.99877,0.0,0.24733]
[1778983474319,47.15,77722.61,0.0,-0.99878,0.0,0.24699]
[1778983475327,47.15,77730.77,0.0,-0.99877,0.0,0.24915]
[1778983479356,47.15,77735.91,0.0,-0.99876,0.0,0.25052]
[1778983484391,47.15,77741.45,0.0,-0.99875,0.0,0.252]
[1778983489426,47.15,77745.59,0.0,-0.99874,0.0,0.25311]
[1778983494473,47.15,77744.74,0.0,-0.99875,0.0,0.25288]
[1778983500513,47.15,77744.37,0.0,-0.99875,0.0,0.25278]
[1778983505548,47.15,77744.61,0.0,-0.99875,0.0,0.25285]
[1778983510583,47.15,77743.45,0.0,-0.99875,0.0,0.25254]
[1778983515618,47.15,77742.87,0.0,-0.99875,0.0,0.25238]
[1778983520653,47.15,77747.28,0.0,-0.99874,0.0,0.25357]
[1778983521660,47.15,77748.05,0.0,-0.99874,0.0,0.25377]
[1778983526694,47.15,77750.0,0.0,-0.99874,0.0,0.2543]
[1778983532738,47.15,77751.16,0.0,-0.99874,0.0,0.25421]
[1778983537772,47.15,77744.34,0.0,-0.99875,0.0,0.25238]
[1778983542807,47.15,77743.91,0.0,-0.99875,0.0,0.25226]
[1778983547842,47.15,77743.06,0.0,-0.99875,0.0,0.25203]
[1778983548849,47.15,77736.56,0.0,-0.99876,0.0,0.25029]
[1778983551870,47.15,77728.21,0.0,-0.99877,0.0,0.24808]
[1778983556907,47.15,77730.11,0.0,-0.99877,0.0,0.24858]
[1778983561940,47.15,77732.24,0.0,-0.99876,0.0,0.24914]
[1778983566976,47.15,77735.05,0.0,-0.99876,0.0,0.24989]
[1778983573023,47.15,77736.79,0.0,-0.99876,0.0,0.25035]
[1778983575037,47.15,77731.21,0.0,-0.99877,0.0,0.24887]
[1778983577051,47.15,77740.75,0.0,-0.99875,0.0,0.25141]
[1778983582086,47.15,77743.04,0.0,-0.99875,0.0,0.25203]
[1778983588128,47.15,77742.5,0.0,-0.99875,0.0,0.25188]
[1778983593162,47.15,77742.44,0.0,-0.99875,0.0,0.25147]
[1778983598198,47.15,77742.78,0.0,-0.99875,0.0,0.25156]
[1778983603233,47.15,77742.96,0.0,-0.99875,0.0,0.25161]
[1778983608269,47.15,77739.26,0.0,-0.99876,0.0,0.25062]
[1778983613304,47.15,77739.68,0.0,-0.99876,0.0,0.25073]
[1778983614311,47.15,77745.93,0.0,-0.99875,0.0,0.2524]
[1778983619345,47.15,77746.76,0.0,-0.99875,0.0,0.25263]
[1778983623373,47.15,77751.91,0.0,-0.99874,0.0,0.25401]
[1778983628408,47.15,77751.7,0.0,-0.99874,0.0,0.25396]
[1778983634452,47.15,77749.55,0.0,-0.99874,0.0,0.25338]
[1778983639488,47.15,77747.41,0.0,-0.99875,0.0,0.2528]
[1778983644522,47.15,77750.1,0.0,-0.99874,0.0,0.25352]
[1778983649558,47.15,77748.56,0.0,-0.99874,0.0,0.25311]
[1778983654593,47.15,77745.88,0.0,-0.99875,0.0,0.25199]
[1778983659627,47.15,77745.51,0.0,-0.99875,0.0,0.25189]
[1778983663655,47.15,77750.73,0.0,-0.99874,0.0,0.25329]
[1778983668690,47.15,77754.66,0.0,-0.99874,0.0,0.25435]
[1778983673725,47.15,77758.81,0.0,-0.99873,0.0,0.25548]
[1778983678759,47.15,77758.66,0.0,-0.99873,0.0,0.25544]
[1778983680774,47.15,77763.8,0.0,-0.99872,0.0,0.25684]
[1778983681781,47.15,77767.23,0.0,-0.99872,0.0,0.25777]
[1778983686816,47.15,77768.79,0.0,-0.99872,0.0,0.2582]
[1778983691851,47.15,77773.7,0.0,-0.99871,0.0,0.25955]
[1778983698900,47.15,77775.81,0.0,-0.99871,0.0,0.26013]
[1778983702928,47.15,77781.76,0.0,-0.9987,0.0,0.26178]
[1778983707964,47.15,77784.66,0.0,-0.99869,0.0,0.26258]
[1778983712998,47.15,77786.67,0.0,-0.99869,0.0,0.26273]
[1778983719040,47.15,77788.97,0.0,-0.99869,0.0,0.26337]
[1778983724076,47.15,77782.76,0.0,-0.9987,0.0,0.26164]
[1778983730117,47.15,77786.91,0.0,-0.99869,0.0,0.2628]
[1778983735153,47.15,77789.88,0.0,-0.99869,0.0,0.26362]
[1778983738174,47.15,77795.1,0.0,-0.99868,0.0,0.26508]
[1778983743210,47.15,77800.27,0.0,-0.99867,0.0,0.26654]
[1778983748246,47.15,77801.53,0.0,-0.99867,0.0,0.26689]
[1778983753281,47.15,77799.23,0.0,-0.99867,0.0,0.26625]
[1778983759322,47.15,77796.53,0.0,-0.99868,0.0,0.26549]
[1778983764358,47.15,77797.18,0.0,-0.99868,0.0,0.26567]
[1778983769396,47.15,77797.69,0.0,-0.99867,0.0,0.26581]
[1778983775436,47.15,77798.0,0.0,-0.99868,0.0,0.26548]
[1778983777451,47.15,77805.27,0.0,-0.99867,0.0,0.26753]
[1778983779465,47.15,77807.22,0.0,-0.99866,0.0,0.26808]
[1778983783409,47.15,77802.17,0.0,-0.99867,0.0,0.26666]
[1778983788528,47.15,77798.01,0.0,-0.99868,0.0,0.26548]
[1778983793564,47.15,77793.06,0.0,-0.99868,0.0,0.2641]
[1778983798598,47.15,77793.38,0.0,-0.99868,0.0,0.26419]
[1778983802632,47.15,77798.75,0.0,-0.99868,0.0,0.26569]
[1778983807669,47.15,77798.63,0.0,-0.99868,0.0,0.26566]
[1778983812706,47.15,77794.99,0.0,-0.99868,0.0,0.26464]
[1778983817738,47.15,77800.02,0.0,-0.99867,0.0,0.26605]
[1778983822773,47.15,77804.56,0.0,-0.99867,0.0,0.26733]
[1778983830828,47.15,77806.9,0.0,-0.99866,0.0,0.26799]
[1778983835864,47.15,77809.39,0.0,-0.99866,0.0,0.26828]
[1778983838886,47.15,77831.91,0.0,-0.99863,0.0,0.27473]
[1778983839892,47.15,77842.26,0.0,-0.99861,0.0,0.27774]
[1778983840905,47.15,77844.53,0.0,-0.99861,0.0,0.27841]
[1778983841910,47.15,77858.04,0.0,-0.99858,0.0,0.28239]
[1778983842916,47.15,77874.44,0.0,-0.99856,0.0,0.28729]
[1778983843925,47.15,77878.28,0.0,-0.99855,0.0,0.28845]
[1778983848958,47.15,77872.19,0.0,-0.99856,0.0,0.28661]
[1778983851978,47.15,77866.1,0.0,-0.99857,0.0,0.28479]
[1778983856016,47.15,77857.84,0.0,-0.99859,0.0,0.28233]
[1778983857019,47.15,77853.79,0.0,-0.99859,0.0,0.28113]
[1778983860042,47.15,77848.62,0.0,-0.9986,0.0,0.27961]
[1778983863063,47.15,77856.11,0.0,-0.99859,0.0,0.28182]
[1778983864072,47.15,77858.26,0.0,-0.99858,0.0,0.28245]
[1778983869108,47.15,77870.73,0.0,-0.99856,0.0,0.28618]
[1778983870114,47.15,77867.84,0.0,-0.99857,0.0,0.28531]
[1778983871122,47.15,77860.86,0.0,-0.99858,0.0,0.28323]
[1778983872128,47.15,77856.42,0.0,-0.99859,0.0,0.28191]
[1778983874143,47.15,77851.25,0.0,-0.9986,0.0,0.28038]
[1778983880186,47.15,77850.04,0.0,-0.9986,0.0,0.28003]
[1778983882199,47.15,77855.55,0.0,-0.99859,0.0,0.28165]
[1778983887235,47.15,77854.77,0.0,-0.99859,0.0,0.28142]
[1778983892269,47.15,77852.85,0.0,-0.9986,0.0,0.28042]
[1778983894283,47.15,77841.03,0.0,-0.99861,0.0,0.27695]
[1778983895293,47.15,77831.63,0.0,-0.99863,0.0,0.27422]
[1778983896297,47.15,77832.96,0.0,-0.99863,0.0,0.27461]
[1778983897307,47.15,77838.61,0.0,-0.99862,0.0,0.27625]
[1778983898312,47.15,77836.86,0.0,-0.99862,0.0,0.27574]
[1778983904262,47.15,77831.25,0.0,-0.99863,0.0,0.27411]
[1778983909388,47.15,77828.65,0.0,-0.99863,0.0,0.27336]
[1778983914424,47.15,77828.46,0.0,-0.99863,0.0,0.27331]
[1778983920465,47.15,77828.15,0.0,-0.99863,0.0,0.27322]
[1778983925505,47.15,77825.63,0.0,-0.99864,0.0,0.27249]
[1778983930535,47.15,77825.13,0.0,-0.99864,0.0,0.27235]
[1778983935575,47.15,77825.19,0.0,-0.99864,0.0,0.27237]
[1778983938595,47.15,77823.61,0.0,-0.99864,0.0,0.27191]
[1778983943630,47.15,77823.5,0.0,-0.99864,0.0,0.27188]
[1778983948665,47.15,77821.1,0.0,-0.99865,0.0,0.27119]
[1778983953700,47.15,77819.39,0.0,-0.99865,0.0,0.27028]
[1778983958735,47.15,77821.91,0.0,-0.99865,0.0,0.271]
[1778983964682,47.15,77820.88,0.0,-0.99865,0.0,0.2707]
[1778983969813,47.15,77822.15,0.0,-0.99865,0.0,0.27107]
[1778983974847,47.15,77824.37,0.0,-0.99864,0.0,0.2717]
[1778983981897,47.15,77824.87,0.0,-0.99864,0.0,0.27185]
[1778983984918,47.15,77813.48,0.0,-0.99866,0.0,0.2686]
[1778983985926,47.15,77808.08,0.0,-0.99867,0.0,0.26707]
[1778983990961,47.15,77810.12,0.0,-0.99866,0.0,0.26764]
[1778983995996,47.15,77805.39,0.0,-0.99867,0.0,0.26631]
[1778984001035,47.15,77802.69,0.0,-0.99868,0.0,0.26555]
[1778984006069,47.15,77803.22,0.0,-0.99867,0.0,0.2657]
[1778984011105,47.15,77808.28,0.0,-0.99867,0.0,0.2667]
[1778984013120,47.15,77802.84,0.0,-0.99868,0.0,0.26517]
[1778984014125,47.15,77801.3,0.0,-0.99868,0.0,0.26474]
[1778984019160,47.15,77800.58,0.0,-0.99868,0.0,0.26454]
[1778984024195,47.15,77803.54,0.0,-0.99868,0.0,0.26537]
[1778984029230,47.15,77810.85,0.0,-0.99867,0.0,0.26743]
[1778984030237,47.15,77811.3,0.0,-0.99866,0.0,0.26756]
[1778984035272,47.15,77812.53,0.0,-0.99866,0.0,0.26791]
[1778984040307,47.15,77816.85,0.0,-0.99866,0.0,0.26913]
[1778984048363,47.15,77816.54,0.0,-0.99866,0.0,0.26904]
[1778984055317,47.15,77814.62,0.0,-0.99866,0.0,0.2685]
[1778984062462,47.15,77813.79,0.0,-0.99866,0.0,0.26826]
[1778984075457,47.15,77813.75,0.0,-0.99866,0.0,0.26783]
[1778984080587,47.15,77813.85,0.0,-0.99866,0.0,0.26786]
[1778984085622,47.15,77814.03,0.0,-0.99866,0.0,0.26791]
[1778984090657,47.15,77806.09,0.0,-0.99867,0.0,0.26567]
[1778984095692,47.15,77800.88,0.0,-0.99868,0.0,0.26421]
[1778984101735,47.15,77802.68,0.0,-0.99868,0.0,0.26471]
[1778984106769,47.15,77804.74,0.0,-0.99868,0.0,0.26529]
[1778984111804,47.15,77806.89,0.0,-0.99867,0.0,0.26589]
[1778984116839,47.15,77808.25,0.0,-0.99867,0.0,0.26628]
[1778984121874,47.15,77811.39,0.0,-0.99867,0.0,0.26716]
[1778984126913,47.15,77812.49,0.0,-0.99866,0.0,0.26747]
[1778984131945,47.15,77812.73,0.0,-0.99867,0.0,0.26712]
[1778984136980,47.15,77808.64,0.0,-0.99867,0.0,0.26597]
[1778984142014,47.15,77806.17,0.0,-0.99868,0.0,0.26527]
[1778984147049,47.15,77801.13,0.0,-0.99868,0.0,0.26386]
[1778984152084,47.15,77794.54,0.0,-0.99869,0.0,0.26202]
[1778984157120,47.15,77792.5,0.0,-0.9987,0.0,0.26146]
[1778984162161,47.15,77788.78,0.0,-0.9987,0.0,0.26043]
[1778984172225,47.15,77787.74,0.0,-0.9987,0.0,0.26014]
[1778984183302,47.15,77786.56,0.0,-0.99871,0.0,0.25981]
[1778984188338,47.15,77783.9,0.0,-0.99871,0.0,0.25908]
[1778984194380,47.15,77783.05,0.0,-0.99871,0.0,0.25844]
[1778984200422,47.15,77786.81,0.0,-0.99871,0.0,0.25947]
[1778984205457,47.15,77782.81,0.0,-0.99871,0.0,0.25837]
[1778984210493,47.15,77781.87,0.0,-0.99871,0.0,0.25812]
[1778984215528,47.15,77778.87,0.0,-0.99872,0.0,0.25729]
[1778984218549,47.15,77779.2,0.0,-0.99872,0.0,0.25738]
[1778984222577,47.15,77785.09,0.0,-0.99871,0.0,0.259]
[1778984223585,47.15,77790.6,0.0,-0.9987,0.0,0.26052]
[1778984224591,47.15,77792.83,0.0,-0.9987,0.0,0.26114]
[1778984230633,47.15,77795.68,0.0,-0.99869,0.0,0.26193]
[1778984236582,47.15,77802.07,0.0,-0.99868,0.0,0.26371]
[1778984241712,47.15,77805.02,0.0,-0.99868,0.0,0.26453]
[1778984246747,47.15,77807.53,0.0,-0.99868,0.0,0.26524]
[1778984248765,47.15,77800.66,0.0,-0.99869,0.0,0.26331]
[1778984249771,47.15,77793.74,0.0,-0.9987,0.0,0.26139]
[1778984250779,47.15,77791.3,0.0,-0.9987,0.0,0.26071]
[1778984254810,47.15,77787.89,0.0,-0.99871,0.0,0.25936]
[1778984259845,47.15,77786.26,0.0,-0.99871,0.0,0.25891]
[1778984264881,47.15,77785.21,0.0,-0.99871,0.0,0.25862]
[1778984269916,47.15,77784.38,0.0,-0.99871,0.0,0.2584]
[1778984274951,47.15,77782.76,0.0,-0.99872,0.0,0.25795]
[1778984279985,47.15,77779.32,0.0,-0.99872,0.0,0.25701]
[1778984285022,47.15,77776.94,0.0,-0.99872,0.0,0.25636]
[1778984290058,47.15,77777.48,0.0,-0.99872,0.0,0.25651]
[1778984295092,47.15,77777.52,0.0,-0.99872,0.0,0.25652]
[1778984300126,47.15,77780.22,0.0,-0.99872,0.0,0.25726]
[1778984306168,47.15,77780.15,0.0,-0.99872,0.0,0.25724]
[1778984312210,47.15,77779.87,0.0,-0.99872,0.0,0.25675]
[1778984317245,47.15,77780.9,0.0,-0.99872,0.0,0.25703]
[1778984322281,47.15,77780.73,0.0,-0.99872,0.0,0.25699]
[1778984327316,47.15,77779.34,0.0,-0.99872,0.0,0.25661]
[1778984332351,47.15,77791.69,0.0,-0.9987,0.0,0.26]
[1778984333358,47.15,77797.92,0.0,-0.99869,0.0,0.26172]
[1778984338393,47.15,77802.92,0.0,-0.99869,0.0,0.26312]
[1778984343429,47.15,77805.87,0.0,-0.99868,0.0,0.26394]
[1778984348463,47.15,77807.82,0.0,-0.99868,0.0,0.26449]
[1778984353499,47.15,77810.41,0.0,-0.99868,0.0,0.26521]
[1778984358534,47.15,77813.24,0.0,-0.99867,0.0,0.26601]
[1778984363569,47.15,77814.53,0.0,-0.99867,0.0,0.26637]
[1778984368604,47.15,77816.74,0.0,-0.99867,0.0,0.267]
[1778984373639,47.15,77817.7,0.0,-0.99867,0.0,0.26685]
[1778984376660,47.15,77825.24,0.0,-0.99866,0.0,0.26899]
[1778984381695,47.15,77823.74,0.0,-0.99866,0.0,0.26856]
[1778984386732,47.15,77825.82,0.0,-0.99865,0.0,0.26915]
[1778984391766,47.15,77824.78,0.0,-0.99866,0.0,0.26885]
[1778984392772,47.15,77830.24,0.0,-0.99865,0.0,0.27041]
[1778984393779,47.15,77832.86,0.0,-0.99864,0.0,0.27116]
[1778984398814,47.15,77832.79,0.0,-0.99864,0.0,0.27114]
[1778984403850,47.15,77836.16,0.0,-0.99864,0.0,0.27211]
[1778984408885,47.15,77840.93,0.0,-0.99863,0.0,0.27348]
[1778984410899,47.15,77847.09,0.0,-0.99862,0.0,0.27527]
[1778984413921,47.15,77845.13,0.0,-0.99862,0.0,0.2747]
[1778984417948,47.15,77854.3,0.0,-0.99861,0.0,0.27737]
[1778984421982,47.15,77862.95,0.0,-0.9986,0.0,0.27991]
[1778984423993,47.15,77866.61,0.0,-0.99859,0.0,0.28099]
[1778984429042,47.15,77866.66,0.0,-0.99859,0.0,0.281]
[1778984434077,47.15,77870.84,0.0,-0.99859,0.0,0.2818]
[1778984439111,47.15,77874.14,0.0,-0.99858,0.0,0.28278]
[1778984444148,47.15,77874.73,0.0,-0.99858,0.0,0.28295]
[1778984449184,47.15,77871.25,0.0,-0.99859,0.0,0.28192]
[1778984454219,47.15,77867.82,0.0,-0.99859,0.0,0.28091]
[1778984459257,47.15,77863.42,0.0,-0.9986,0.0,0.27961]
[1778984464288,47.15,77861.47,0.0,-0.9986,0.0,0.27903]
[1778984469323,47.15,77860.61,0.0,-0.9986,0.0,0.27878]
[1778984474358,47.15,77859.72,0.0,-0.9986,0.0,0.27852]
[1778984479394,47.15,77860.04,0.0,-0.9986,0.0,0.27861]
[1778984484428,47.15,77858.73,0.0,-0.99861,0.0,0.27823]
[1778984489463,47.15,77857.81,0.0,-0.99861,0.0,0.27796]
[1778984493490,47.15,77852.42,0.0,-0.99862,0.0,0.27595]
[1778984498526,47.15,77855.03,0.0,-0.99861,0.0,0.27671]
[1778984499533,47.15,77860.93,0.0,-0.9986,0.0,0.27844]
[1778984502554,47.15,77854.62,0.0,-0.99861,0.0,0.27659]
[1778984508596,47.15,77854.59,0.0,-0.99861,0.0,0.27659]
[1778984510609,47.15,77849.35,0.0,-0.99862,0.0,0.27506]
[1778984515645,47.15,77842.5,0.0,-0.99863,0.0,0.27308]
[1778984516653,47.15,77842.38,0.0,-0.99863,0.0,0.27304]
[1778984521687,47.15,77839.42,0.0,-0.99864,0.0,0.27219]
[1778984527729,47.15,77837.41,0.0,-0.99864,0.0,0.27161]
[1778984533772,47.15,77836.32,0.0,-0.99864,0.0,0.2713]
[1778984538807,47.15,77833.3,0.0,-0.99865,0.0,0.27044]
[1778984543842,47.15,77830.33,0.0,-0.99865,0.0,0.26959]
[1778984545856,47.15,77826.24,0.0,-0.99866,0.0,0.26843]
[1778984550891,47.15,77825.52,0.0,-0.99866,0.0,0.26822]
[1778984557940,47.15,77823.64,0.0,-0.99866,0.0,0.26727]
[1778984562976,47.15,77823.85,0.0,-0.99866,0.0,0.26733]
[1778984568901,47.15,77819.32,0.0,-0.99867,0.0,0.26605]
[1778984574052,47.15,77821.89,0.0,-0.99867,0.0,0.26677]
[1778984579087,47.15,77821.85,0.0,-0.99867,0.0,0.26676]
[1778984584122,47.15,77822.11,0.0,-0.99867,0.0,0.26683]
[1778984587144,47.15,77813.87,0.0,-0.99868,0.0,0.26451]
[1778984588150,47.15,77814.18,0.0,-0.99868,0.0,0.2646]
[1778984593187,47.15,77816.49,0.0,-0.99868,0.0,0.26525]
[1778984599230,47.15,77818.02,0.0,-0.99867,0.0,0.26568]
[1778984604266,47.15,77822.47,0.0,-0.99867,0.0,0.26694]
[1778984607288,47.15,77826.1,0.0,-0.99866,0.0,0.26796]
[1778984612324,47.15,77826.03,0.0,-0.99866,0.0,0.26752]
[1778984616351,47.15,77820.26,0.0,-0.99867,0.0,0.26589]
[1778984617357,47.15,77818.53,0.0,-0.99867,0.0,0.2654]
[1778984622391,47.15,77819.46,0.0,-0.99867,0.0,0.26567]
[1778984625414,47.15,77812.73,0.0,-0.99868,0.0,0.26378]
[1778984627431,47.15,77809.54,0.0,-0.99869,0.0,0.26289]
[1778984632469,47.15,77805.83,0.0,-0.99869,0.0,0.26185]
[1778984633469,47.15,77800.94,0.0,-0.9987,0.0,0.2605]
[1778984639511,47.15,77806.06,0.0,-0.99869,0.0,0.26192]
[1778984642535,47.15,77811.5,0.0,-0.99868,0.0,0.26343]
[1778984647569,47.15,77816.06,0.0,-0.99868,0.0,0.26471]
[1778984652604,47.15,77816.87,0.0,-0.99868,0.0,0.26494]
[1778984656632,47.15,77824.3,0.0,-0.99867,0.0,0.26703]
[1778984661667,47.15,77823.99,0.0,-0.99867,0.0,0.26694]
[1778984666702,47.15,77824.76,0.0,-0.99866,0.0,0.26716]
[1778984669723,47.15,77829.82,0.0,-0.99866,0.0,0.2686]
[1778984674758,47.15,77828.96,0.0,-0.99866,0.0,0.26793]
[1778984679793,47.15,77827.87,0.0,-0.99866,0.0,0.26762]
[1778984684828,47.15,77825.64,0.0,-0.99867,0.0,0.26699]
[1778984689864,47.15,77825.82,0.0,-0.99866,0.0,0.26704]
[1778984694900,47.15,77825.62,0.0,-0.99867,0.0,0.26699]
[1778984699934,47.15,77825.42,0.0,-0.99867,0.0,0.26693]
[1778984703969,47.15,77819.64,0.0,-0.99867,0.0,0.2653]
[1778984705978,47.15,77814.88,0.0,-0.99868,0.0,0.26396]
[1778984710012,47.15,77815.47,0.0,-0.99868,0.0,0.26413]
[1778984717054,47.15,77816.32,0.0,-0.99868,0.0,0.26437]
[1778984722090,47.15,77816.4,0.0,-0.99868,0.0,0.26439]
[1778984727124,47.15,77817.28,0.0,-0.99868,0.0,0.26464]
[1778984733166,47.15,77816.47,0.0,-0.99868,0.0,0.26399]
[1778984738202,47.15,77814.76,0.0,-0.99868,0.0,0.26351]
[1778984744245,47.15,77814.19,0.0,-0.99868,0.0,0.26335]
[1778984749279,47.15,77816.98,0.0,-0.99868,0.0,0.26413]
[1778984754315,47.15,77818.88,0.0,-0.99868,0.0,0.26467]
[1778984759348,47.15,77819.32,0.0,-0.99868,0.0,0.26479]
[1778984764383,47.15,77820.44,0.0,-0.99868,0.0,0.2651]
[1778984769420,47.15,77820.97,0.0,-0.99867,0.0,0.26525]
[1778984771433,47.15,77813.49,0.0,-0.99869,0.0,0.26316]
[1778984773448,47.15,77812.83,0.0,-0.99869,0.0,0.26297]
[1778984778482,47.15,77803.68,0.0,-0.9987,0.0,0.26043]
[1778984779489,47.15,77802.24,0.0,-0.9987,0.0,0.26003]
[1778984785534,47.15,77800.69,0.0,-0.9987,0.0,0.2596]
[1778984790566,47.15,77796.46,0.0,-0.99871,0.0,0.25844]
[1778984794595,47.15,77803.73,0.0,-0.9987,0.0,0.26003]
[1778984796609,47.15,77811.55,0.0,-0.99869,0.0,0.2622]
[1778984798623,47.15,77814.59,0.0,-0.99869,0.0,0.26305]
[1778984803657,47.15,77816.06,0.0,-0.99868,0.0,0.26346]
[1778984808692,47.15,77817.18,0.0,-0.99868,0.0,0.26377]
[1778984818762,47.15,77817.91,0.0,-0.99868,0.0,0.26398]
[1778984822790,47.15,77823.75,0.0,-0.99867,0.0,0.26562]
[1778984827826,47.15,77826.08,0.0,-0.99867,0.0,0.26627]
[1778984832861,47.15,77825.65,0.0,-0.99867,0.0,0.26615]
[1778984837895,47.15,77825.27,0.0,-0.99867,0.0,0.26605]
[1778984841923,47.15,77834.52,0.0,-0.99866,0.0,0.26867]
[1778984846958,47.15,77834.29,0.0,-0.99866,0.0,0.2686]
[1778984851994,47.15,77832.65,0.0,-0.99866,0.0,0.26771]
[1778984857028,47.15,77832.17,0.0,-0.99866,0.0,0.26758]
[1778984862064,47.15,77830.95,0.0,-0.99866,0.0,0.26723]
[1778984871021,47.15,77830.14,0.0,-0.99866,0.0,0.267]
[1778984876161,47.15,77828.8,0.0,-0.99867,0.0,0.26662]
[1778984879182,47.15,77835.25,0.0,-0.99866,0.0,0.26845]
[1778984880189,47.15,77835.28,0.0,-0.99866,0.0,0.26846]
[1778984885224,47.15,77834.72,0.0,-0.99866,0.0,0.2683]
[1778984890259,47.15,77833.2,0.0,-0.99866,0.0,0.26787]
[1778984895294,47.15,77831.36,0.0,-0.99866,0.0,0.26735]
[1778984901235,47.15,77830.84,0.0,-0.99866,0.0,0.2672]
[1778984906371,47.15,77830.76,0.0,-0.99866,0.0,0.26718]
[1778984911406,47.15,77830.55,0.0,-0.99867,0.0,0.2667]
[1778984916441,47.15,77829.82,0.0,-0.99867,0.0,0.26649]
[1778984921476,47.15,77834.54,0.0,-0.99866,0.0,0.26783]
[1778984922484,47.15,77837.33,0.0,-0.99866,0.0,0.26862]
[1778984925503,47.15,77836.97,0.0,-0.99866,0.0,0.26852]
[1778984930539,47.15,77835.59,0.0,-0.99866,0.0,0.26812]
[1778984934568,47.15,77829.88,0.0,-0.99867,0.0,0.26651]
[1778984936587,47.15,77825.75,0.0,-0.99867,0.0,0.26534]
[1778984941616,47.15,77828.19,0.0,-0.99867,0.0,0.26603]
[1778984944637,47.15,77831.23,0.0,-0.99866,0.0,0.26689]
[1778984949672,47.15,77830.13,0.0,-0.99867,0.0,0.26658]
[1778984954707,47.15,77829.67,0.0,-0.99867,0.0,0.26645]
[1778984959743,47.15,77829.71,0.0,-0.99867,0.0,0.26646]
[1778984964777,47.15,77828.68,0.0,-0.99867,0.0,0.26617]
[1778984969813,47.15,77828.29,0.0,-0.99867,0.0,0.26606]
[1778984974848,47.15,77828.02,0.0,-0.99867,0.0,0.26556]
[1778984979883,47.15,77829.31,0.0,-0.99867,0.0,0.26593]
[1778984984929,47.15,77829.41,0.0,-0.99867,0.0,0.26595]
[1778984989953,47.15,77828.81,0.0,-0.99867,0.0,0.26578]
[1778984994988,47.15,77828.72,0.0,-0.99867,0.0,0.26576]
[1778985000026,47.15,77828.47,0.0,-0.99867,0.0,0.26569]
[1778985005062,47.15,77830.5,0.0,-0.99867,0.0,0.26626]
[1778985010097,47.15,77826.66,0.0,-0.99867,0.0,0.26518]
[1778985012110,47.15,77819.25,0.0,-0.99869,0.0,0.2631]
[1778985017144,47.15,77817.65,0.0,-0.99869,0.0,0.26266]
[1778985022180,47.15,77817.71,0.0,-0.99869,0.0,0.26267]
[1778985028223,47.15,77818.97,0.0,-0.99869,0.0,0.26302]
[1778985033258,47.15,77822.22,0.0,-0.99868,0.0,0.26352]
[1778985038293,47.15,77822.22,0.0,-0.99868,0.0,0.26352]
[1778985043329,47.15,77823.91,0.0,-0.99868,0.0,0.26399]
[1778985048364,47.15,77824.02,0.0,-0.99868,0.0,0.26402]
[1778985053398,47.15,77825.25,0.0,-0.99868,0.0,0.26436]
[1778985058433,47.15,77825.12,0.0,-0.99868,0.0,0.26433]
[1778985063469,47.15,77825.45,0.0,-0.99868,0.0,0.26442]
[1778985068504,47.15,77825.57,0.0,-0.99868,0.0,0.26445]
[1778985073539,47.15,77827.1,0.0,-0.99868,0.0,0.26488]
[1778985077566,47.15,77832.27,0.0,-0.99867,0.0,0.26634]
[1778985082602,47.15,77834.75,0.0,-0.99866,0.0,0.26704]
[1778985087646,47.15,77834.21,0.0,-0.99866,0.0,0.26689]
[1778985089650,47.15,77841.89,0.0,-0.99865,0.0,0.26907]
[1778985090657,47.15,77845.57,0.0,-0.99865,0.0,0.27012]
[1778985097707,47.15,77849.31,0.0,-0.99864,0.0,0.27077]
[1778985099721,47.15,77855.84,0.0,-0.99863,0.0,0.27264]
[1778985104758,47.15,77863.57,0.0,-0.99862,0.0,0.27488]
[1778985109791,47.15,77866.97,0.0,-0.99862,0.0,0.27587]
[1778985114826,47.15,77869.85,0.0,-0.99861,0.0,0.27671]
[1778985116840,47.15,77877.77,0.0,-0.9986,0.0,0.27903]
[1778985117847,47.15,77879.89,0.0,-0.9986,0.0,0.27966]
[1778985119861,47.15,77882.58,0.0,-0.99859,0.0,0.28045]
[1778985122896,47.15,77877.48,0.0,-0.9986,0.0,0.27895]
[1778985128926,47.15,77877.98,0.0,-0.9986,0.0,0.27909]
[1778985133961,47.15,77875.46,0.0,-0.9986,0.0,0.27835]
[1778985135975,47.15,77871.06,0.0,-0.99861,0.0,0.27706]
[1778985142017,47.15,77872.41,0.0,-0.99861,0.0,0.27746]
[1778985148059,47.15,77874.12,0.0,-0.9986,0.0,0.27796]
[1778985154101,47.15,77876.01,0.0,-0.9986,0.0,0.27808]
[1778985159136,47.15,77877.76,0.0,-0.9986,0.0,0.27859]
[1778985164171,47.15,77878.6,0.0,-0.9986,0.0,0.27884]
[1778985171223,47.15,77879.28,0.0,-0.9986,0.0,0.27904]
[1778985175253,47.15,77874.2,0.0,-0.99861,0.0,0.27755]
[1778985176259,47.15,77866.29,0.0,-0.99862,0.0,0.27524]
[1778985179281,47.15,77857.56,0.0,-0.99863,0.0,0.27271]
[1778985180288,47.15,77850.63,0.0,-0.99864,0.0,0.27072]
[1778985181295,47.15,77837.73,0.0,-0.99866,0.0,0.26704]
[1778985185324,47.15,77832.44,0.0,-0.99867,0.0,0.26555]
[1778985187336,47.15,77840.78,0.0,-0.99866,0.0,0.26791]
[1778985192371,47.15,77840.38,0.0,-0.99866,0.0,0.26779]
[1778985198414,47.15,77839.45,0.0,-0.99866,0.0,0.26753]
[1778985201434,47.15,77831.15,0.0,-0.99867,0.0,0.26519]
[1778985202441,47.15,77829.53,0.0,-0.99868,0.0,0.26473]
[1778985205463,47.15,77821.27,0.0,-0.99869,0.0,0.26242]
[1778985206469,47.15,77821.29,0.0,-0.99869,0.0,0.26242]
[1778985207476,47.15,77811.79,0.0,-0.9987,0.0,0.25979]
[1778985208483,47.15,77810.2,0.0,-0.9987,0.0,0.25935]
[1778985214526,47.15,77810.76,0.0,-0.99871,0.0,0.25909]
[1778985218554,47.15,77810.06,0.0,-0.99871,0.0,0.2589]
[1778985223591,47.15,77811.22,0.0,-0.99871,0.0,0.25922]
[1778985228623,47.15,77812.14,0.0,-0.9987,0.0,0.25947]
[1778985230637,47.15,77817.43,0.0,-0.9987,0.0,0.26093]
[1778985235673,47.15,77818.2,0.0,-0.9987,0.0,0.26115]
[1778985240709,47.15,77814.84,0.0,-0.9987,0.0,0.26022]
[1778985245743,47.15,77812.12,0.0,-0.9987,0.0,0.25946]
[1778985250777,47.15,77809.39,0.0,-0.99871,0.0,0.25871]
[1778985255814,47.15,77807.21,0.0,-0.99871,0.0,0.25811]
[1778985260848,47.15,77803.2,0.0,-0.99872,0.0,0.25701]
[1778985265883,47.15,77804.62,0.0,-0.99872,0.0,0.2574]
[1778985270918,47.15,77807.68,0.0,-0.99871,0.0,0.25824]
[1778985276960,47.15,77809.32,0.0,-0.99871,0.0,0.25828]
[1778985281995,47.15,77812.21,0.0,-0.99871,0.0,0.25908]
[1778985287030,47.15,77813.61,0.0,-0.9987,0.0,0.25946]
[1778985293072,47.15,77814.47,0.0,-0.9987,0.0,0.2597]
[1778985298108,47.15,77815.64,0.0,-0.9987,0.0,0.26003]
[1778985300121,47.15,77820.73,0.0,-0.99869,0.0,0.26144]
[1778985305156,47.15,77817.29,0.0,-0.9987,0.0,0.26048]
[1778985307170,47.15,77811.3,0.0,-0.99871,0.0,0.25883]
[1778985312205,47.15,77812.67,0.0,-0.99871,0.0,0.2592]
[1778985317240,47.15,77813.91,0.0,-0.9987,0.0,0.25955]
[1778985323282,47.15,77814.98,0.0,-0.9987,0.0,0.25984]
[1778985328317,47.15,77815.97,0.0,-0.9987,0.0,0.26012]
[1778985333352,47.15,77816.93,0.0,-0.9987,0.0,0.25997]
[1778985339401,47.15,77819.04,0.0,-0.9987,0.0,0.26055]
[1778985341409,47.15,77826.25,0.0,-0.99869,0.0,0.26256]
[1778985347452,47.15,77820.9,0.0,-0.9987,0.0,0.26107]
[1778985352486,47.15,77816.1,0.0,-0.9987,0.0,0.25974]
[1778985357522,47.15,77812.11,0.0,-0.99871,0.0,0.25864]
[1778985358528,47.15,77817.99,0.0,-0.9987,0.0,0.26026]
[1778985359534,47.15,77825.41,0.0,-0.99869,0.0,0.26232]
[1778985363563,47.15,77830.99,0.0,-0.99868,0.0,0.26388]
[1778985368598,47.15,77828.81,0.0,-0.99868,0.0,0.26327]
[1778985373636,47.15,77828.86,0.0,-0.99868,0.0,0.26329]
[1778985384621,47.15,77828.53,0.0,-0.99868,0.0,0.2632]
[1778985391760,47.15,77827.05,0.0,-0.99869,0.0,0.26237]
[1778985395789,47.15,77832.74,0.0,-0.99868,0.0,0.26396]
[1778985396797,47.15,77837.3,0.0,-0.99867,0.0,0.26524]
[1778985397804,47.15,77838.37,0.0,-0.99867,0.0,0.26554]
[1778985401832,47.15,77845.47,0.0,-0.99866,0.0,0.26755]
[1778985404761,47.15,77851.85,0.0,-0.99865,0.0,0.26936]
[1778985409889,47.15,77847.08,0.0,-0.99866,0.0,0.268]
[1778985414923,47.15,77852.62,0.0,-0.99865,0.0,0.26958]
[1778985423987,47.15,77853.1,0.0,-0.99865,0.0,0.26972]
[1778985429025,47.15,77857.28,0.0,-0.99864,0.0,0.27092]
[1778985434056,47.15,77862.07,0.0,-0.99863,0.0,0.27229]
[1778985439094,47.15,77864.44,0.0,-0.99863,0.0,0.27298]
[1778985444128,47.15,77861.41,0.0,-0.99864,0.0,0.2721]
[1778985449163,47.15,77860.27,0.0,-0.99864,0.0,0.27178]
[1778985454198,47.15,77861.12,0.0,-0.99864,0.0,0.27159]
[1778985459233,47.15,77854.07,0.0,-0.99865,0.0,0.26957]
[1778985465192,47.15,77852.65,0.0,-0.99865,0.0,0.26917]
[1778985468297,47.15,77845.16,0.0,-0.99866,0.0,0.26704]
[1778985475262,47.15,77843.04,0.0,-0.99867,0.0,0.26644]
[1778985480381,47.15,77846.68,0.0,-0.99866,0.0,0.26747]
[1778985485415,47.15,77851.52,0.0,-0.99865,0.0,0.26884]
[1778985490451,47.15,77854.35,0.0,-0.99865,0.0,0.26965]
[1778985495492,47.15,77859.0,0.0,-0.99864,0.0,0.27098]
[1778985498506,47.15,77865.27,0.0,-0.99863,0.0,0.27279]
[1778985503541,47.15,77869.81,0.0,-0.99862,0.0,0.2741]
[1778985509584,47.15,77872.42,0.0,-0.99862,0.0,0.27486]
[1778985512603,47.15,77878.02,0.0,-0.99861,0.0,0.27606]
[1778985513612,47.15,77885.04,0.0,-0.9986,0.0,0.27811]
[1778985518646,47.15,77892.02,0.0,-0.99859,0.0,0.28017]
[1778985523681,47.15,77889.43,0.0,-0.9986,0.0,0.2794]
[1778985524690,47.15,77883.33,0.0,-0.9986,0.0,0.27761]
[1778985529724,47.15,77883.52,0.0,-0.9986,0.0,0.27767]
[1778985535684,47.15,77884.32,0.0,-0.9986,0.0,0.2779]
[1778985540801,47.15,77885.63,0.0,-0.9986,0.0,0.27829]
[1778985545836,47.15,77885.26,0.0,-0.9986,0.0,0.27818]
[1778985551878,47.15,77886.29,0.0,-0.9986,0.0,0.27848]
[1778985556918,47.15,77886.49,0.0,-0.9986,0.0,0.27854]
[1778985561948,47.15,77886.07,0.0,-0.9986,0.0,0.27841]
[1778985566983,47.15,77889.25,0.0,-0.9986,0.0,0.27935]
[1778985568997,47.15,77894.58,0.0,-0.99859,0.0,0.28093]
[1778985574035,47.15,77893.37,0.0,-0.99859,0.0,0.28013]
[1778985579069,47.15,77892.04,0.0,-0.99859,0.0,0.27974]
[1778985584104,47.15,77893.47,0.0,-0.99859,0.0,0.28016]
[1778985589139,47.15,77893.34,0.0,-0.99859,0.0,0.28012]
[1778985594199,47.15,77892.69,0.0,-0.99859,0.0,0.27993]
[1778985595186,47.15,77874.12,0.0,-0.99862,0.0,0.27449]
[1778985596203,47.15,77860.5,0.0,-0.99864,0.0,0.27056]
[1778985597201,47.15,77856.96,0.0,-0.99865,0.0,0.26955]
[1778985599214,47.15,77863.77,0.0,-0.99864,0.0,0.2715]
[1778985600222,47.15,77862.66,0.0,-0.99864,0.0,0.27118]
[1778985603254,47.15,77857.61,0.0,-0.99865,0.0,0.26973]
[1778985605274,47.15,77862.95,0.0,-0.99864,0.0,0.27126]
[1778985606270,47.15,77871.15,0.0,-0.99863,0.0,0.27363]
[1778985607278,47.15,77873.43,0.0,-0.99862,0.0,0.27429]
[1778985613319,47.15,77875.49,0.0,-0.99862,0.0,0.27489]
[1778985621375,47.15,77878.99,0.0,-0.99861,0.0,0.27591]
[1778985625404,47.15,77884.66,0.0,-0.9986,0.0,0.27756]
[1778985627417,47.15,77879.19,0.0,-0.99861,0.0,0.27596]
[1778985629431,47.15,77872.29,0.0,-0.99862,0.0,0.27396]
[1778985631445,47.15,77867.26,0.0,-0.99863,0.0,0.27207]
[1778985636484,47.15,77866.06,0.0,-0.99864,0.0,0.27173]
[1778985642522,47.15,77864.29,0.0,-0.99864,0.0,0.27122]
[1778985656532,47.15,77859.1,0.0,-0.99865,0.0,0.26973]
[1778985662665,47.15,77859.1,0.0,-0.99865,0.0,0.26973]
[1778985671725,47.15,77863.51,0.0,-0.99864,0.0,0.271]
[1778985675753,47.15,77857.27,0.0,-0.99865,0.0,0.26921]
[1778985680788,47.15,77856.61,0.0,-0.99865,0.0,0.26902]
[1778985686830,47.15,77855.94,0.0,-0.99865,0.0,0.26883]
[1778985691866,47.15,77855.56,0.0,-0.99865,0.0,0.2683]
[1778985701937,47.15,77854.39,0.0,-0.99866,0.0,0.26796]
[1778985712008,47.15,77854.39,0.0,-0.99866,0.0,0.26796]
[1778985717043,47.15,77849.66,0.0,-0.99866,0.0,0.26662]
[1778985719054,47.15,77847.05,0.0,-0.99867,0.0,0.26588]
[1778985724090,47.15,77842.99,0.0,-0.99867,0.0,0.26474]
[1778985727114,47.15,77844.78,0.0,-0.99867,0.0,0.26524]
[1778985732147,47.15,77848.81,0.0,-0.99867,0.0,0.26638]
[1778985733161,47.15,77855.47,0.0,-0.99865,0.0,0.26827]
[1778985734162,47.15,77854.78,0.0,-0.99866,0.0,0.26808]
[1778985739197,47.15,77852.26,0.0,-0.99866,0.0,0.26736]
[1778985743225,47.15,77859.06,0.0,-0.99865,0.0,0.2693]
[1778985747165,47.15,77864.41,0.0,-0.99864,0.0,0.27083]
[1778985752289,47.15,77867.54,0.0,-0.99864,0.0,0.2713]
[1778985757325,47.15,77869.94,0.0,-0.99863,0.0,0.27199]
[1778985762359,47.15,77872.04,0.0,-0.99863,0.0,0.27259]
[1778985767396,47.15,77864.94,0.0,-0.99864,0.0,0.27055]
[1778985769408,47.15,77860.76,0.0,-0.99865,0.0,0.26935]
[1778985774444,47.15,77856.66,0.0,-0.99866,0.0,0.26819]
[1778985785522,47.15,77853.83,0.0,-0.99866,0.0,0.26738]
[1778985789549,47.15,77847.66,0.0,-0.99867,0.0,0.26564]
[1778985794585,47.15,77844.8,0.0,-0.99867,0.0,0.26483]
[1778985799619,47.15,77845.38,0.0,-0.99867,0.0,0.26499]
[1778985804654,47.15,77844.8,0.0,-0.99867,0.0,0.26483]
[1778985809689,47.15,77848.98,0.0,-0.99867,0.0,0.26601]
[1778985813717,47.15,77855.09,0.0,-0.99866,0.0,0.26732]
[1778985818753,47.15,77860.0,0.0,-0.99865,0.0,0.26871]
[1778985823788,47.15,77863.68,0.0,-0.99865,0.0,0.26976]
[1778985831844,47.15,77867.16,0.0,-0.99864,0.0,0.27076]
[1778985836879,47.15,77872.34,0.0,-0.99863,0.0,0.27225]
[1778985841915,47.15,77874.14,0.0,-0.99863,0.0,0.27277]
[1778985846949,47.15,77875.45,0.0,-0.99863,0.0,0.27315]
[1778985851984,47.15,77876.08,0.0,-0.99863,0.0,0.27333]
[1778985857020,47.15,77877.05,0.0,-0.99863,0.0,0.27361]
[1778985863062,47.15,77877.95,0.0,-0.99862,0.0,0.27387]
[1778985869104,47.15,77878.61,0.0,-0.99862,0.0,0.27406]
[1778985874140,47.15,77879.48,0.0,-0.99862,0.0,0.27388]
[1778985882194,47.15,77880.43,0.0,-0.99862,0.0,0.27416]
[1778985887230,47.15,77880.67,0.0,-0.99862,0.0,0.27423]
[1778985893272,47.15,77881.25,0.0,-0.99862,0.0,0.2744]
[1778985898308,47.15,77881.15,0.0,-0.99862,0.0,0.27437]
[1778985903341,47.15,77877.96,0.0,-0.99863,0.0,0.27344]
[1778985908377,47.15,77879.2,0.0,-0.99862,0.0,0.2738]
[1778985914419,47.15,77879.95,0.0,-0.99862,0.0,0.27402]
[1778985921492,47.15,77880.54,0.0,-0.99862,0.0,0.27419]
[1778985927534,47.15,77881.05,0.0,-0.99862,0.0,0.27434]
[1778985932570,47.15,77881.78,0.0,-0.99862,0.0,0.27412]
[1778985937604,47.15,77881.81,0.0,-0.99862,0.0,0.27413]
[1778985943647,47.15,77881.93,0.0,-0.99862,0.0,0.27416]
[1778985946668,47.15,77888.59,0.0,-0.99861,0.0,0.2761]
[1778985947675,47.15,77896.04,0.0,-0.9986,0.0,0.27829]
[1778985948683,47.15,77896.52,0.0,-0.9986,0.0,0.27843]
[1778985952710,47.15,77890.43,0.0,-0.99861,0.0,0.27664]
[1778985957745,47.15,77889.59,0.0,-0.99861,0.0,0.27639]
[1778985963787,47.15,77888.5,0.0,-0.99861,0.0,0.27608]
[1778985964795,47.15,77883.29,0.0,-0.99862,0.0,0.27456]
[1778985965801,47.15,77881.91,0.0,-0.99862,0.0,0.27416]
[1778985972851,47.15,77881.1,0.0,-0.99862,0.0,0.27392]
[1778985977886,47.15,77880.94,0.0,-0.99862,0.0,0.27388]
[1778985982921,47.15,77880.94,0.0,-0.99862,0.0,0.27388]
[1778985985942,47.15,77874.84,0.0,-0.99863,0.0,0.27211]
[1778985987956,47.15,77870.29,0.0,-0.99864,0.0,0.2708]
[1778985992992,47.15,77864.87,0.0,-0.99865,0.0,0.26883]
[1778985998932,47.15,77860.8,0.0,-0.99866,0.0,0.26767]
[1778986005076,47.15,77855.62,0.0,-0.99867,0.0,0.2662]
[1778986006084,47.15,77862.4,0.0,-0.99865,0.0,0.26812]
[1778986007090,47.15,77872.18,0.0,-0.99864,0.0,0.27092]
[1778986012126,47.15,77876.89,0.0,-0.99863,0.0,0.27227]
[1778986017160,47.15,77878.2,0.0,-0.99863,0.0,0.27265]
[1778986022195,47.15,77878.92,0.0,-0.99863,0.0,0.27286]
[1778986027230,47.15,77874.77,0.0,-0.99864,0.0,0.27166]
[1778986032265,47.15,77870.62,0.0,-0.99864,0.0,0.27047]
[1778986037300,47.15,77866.58,0.0,-0.99865,0.0,0.26931]
[1778986042335,47.15,77864.55,0.0,-0.99865,0.0,0.26873]
[1778986047370,47.15,77862.5,0.0,-0.99865,0.0,0.26815]
[1778986052406,47.15,77861.29,0.0,-0.99866,0.0,0.26738]
[1778986057440,47.15,77860.89,0.0,-0.99866,0.0,0.26727]
[1778986062475,47.15,77857.42,0.0,-0.99866,0.0,0.26628]
[1778986067510,47.15,77856.53,0.0,-0.99867,0.0,0.26603]
[1778986072544,47.15,77855.85,0.0,-0.99867,0.0,0.26584]
[1778986077580,47.15,77855.53,0.0,-0.99867,0.0,0.26575]
[1778986083623,47.15,77855.07,0.0,-0.99867,0.0,0.26562]
[1778986088658,47.15,77854.65,0.0,-0.99867,0.0,0.2655]
[1778986094700,47.15,77854.17,0.0,-0.99867,0.0,0.26537]
[1778986099735,47.15,77853.28,0.0,-0.99867,0.0,0.26512]
[1778986104778,47.15,77852.45,0.0,-0.99867,0.0,0.26488]
[1778986109807,47.15,77857.1,0.0,-0.99866,0.0,0.26619]
[1778986114840,47.15,77859.52,0.0,-0.99866,0.0,0.26646]
[1778986119875,47.15,77862.41,0.0,-0.99866,0.0,0.26728]
[1778986122896,47.15,77862.14,0.0,-0.99866,0.0,0.2672]
[1778986127931,47.15,77864.95,0.0,-0.99865,0.0,0.268]
[1778986132966,47.15,77865.18,0.0,-0.99865,0.0,0.26806]
[1778986134980,47.15,77870.54,0.0,-0.99865,0.0,0.26959]
[1778986136994,47.15,77871.89,0.0,-0.99864,0.0,0.26998]
[1778986140021,47.15,77866.3,0.0,-0.99865,0.0,0.26838]
[1778986145050,47.15,77869.44,0.0,-0.99865,0.0,0.26928]
[1778986150085,47.15,77871.82,0.0,-0.99864,0.0,0.26996]
[1778986155120,47.15,77875.26,0.0,-0.99864,0.0,0.27095]
[1778986160155,47.15,77876.55,0.0,-0.99864,0.0,0.27132]
[1778986165191,47.15,77877.58,0.0,-0.99864,0.0,0.27161]
[1778986171233,47.15,77873.5,0.0,-0.99864,0.0,0.27001]
[1778986178281,47.15,77873.91,0.0,-0.99864,0.0,0.27013]
[1778986183316,47.15,77875.54,0.0,-0.99864,0.0,0.2706]
[1778986188353,47.15,77870.78,0.0,-0.99865,0.0,0.26923]
[1778986191373,47.15,77865.28,0.0,-0.99866,0.0,0.26767]
[1778986197414,47.15,77861.48,0.0,-0.99866,0.0,0.26659]
[1778986202450,47.15,77856.93,0.0,-0.99867,0.0,0.2653]
[1778986207484,47.15,77853.66,0.0,-0.99867,0.0,0.26438]
[1778986212520,47.15,77850.38,0.0,-0.99868,0.0,0.26346]
[1778986217554,47.15,77848.98,0.0,-0.99868,0.0,0.26307]
[1778986222592,47.15,77843.13,0.0,-0.99869,0.0,0.26143]
[1778986227626,47.15,77840.59,0.0,-0.99869,0.0,0.26073]
[1778986233666,47.15,77840.31,0.0,-0.9987,0.0,0.26023]
[1778986238703,47.15,77840.79,0.0,-0.9987,0.0,0.26037]
[1778986243738,47.15,77842.74,0.0,-0.99869,0.0,0.26091]
[1778986248772,47.15,77843.03,0.0,-0.99869,0.0,0.26099]
[1778986254817,47.15,77842.5,0.0,-0.99869,0.0,0.26084]
[1778986259853,47.15,77846.01,0.0,-0.99869,0.0,0.26182]
[1778986261868,47.15,77828.57,0.0,-0.99871,0.0,0.257]
[1778986262872,47.15,77828.57,0.0,-0.99871,0.0,0.257]
[1778986263880,47.15,77826.03,0.0,-0.99872,0.0,0.2563]
[1778986265894,47.15,77822.45,0.0,-0.99872,0.0,0.25532]
[1778986268917,47.15,77834.26,0.0,-0.99871,0.0,0.25856]
[1778986269925,47.15,77850.87,0.0,-0.99868,0.0,0.26318]
[1778986270931,47.15,77857.16,0.0,-0.99867,0.0,0.26495]
[1778986271939,47.15,77858.12,0.0,-0.99867,0.0,0.26522]
[1778986273955,47.15,77849.73,0.0,-0.99868,0.0,0.26286]
[1778986274961,47.15,77849.46,0.0,-0.99868,0.0,0.26278]
[1778986279998,47.15,77847.69,0.0,-0.99869,0.0,0.26229]
[1778986286040,47.15,77845.81,0.0,-0.99869,0.0,0.26176]
[1778986291074,47.15,77843.8,0.0,-0.99869,0.0,0.26079]
[1778986296108,47.15,77842.24,0.0,-0.9987,0.0,0.26035]
[1778986301143,47.15,77842.24,0.0,-0.9987,0.0,0.26035]
[1778986306178,47.15,77841.28,0.0,-0.9987,0.0,0.26009]
[1778986312221,47.15,77840.59,0.0,-0.9987,0.0,0.2599]
[1778986315251,47.15,77834.47,0.0,-0.99871,0.0,0.25821]
[1778986316261,47.15,77826.58,0.0,-0.99872,0.0,0.25604]
[1778986317264,47.15,77821.41,0.0,-0.99873,0.0,0.25463]
[1778986319279,47.15,77820.6,0.0,-0.99873,0.0,0.25441]
[1778986324314,47.15,77819.85,0.0,-0.99873,0.0,0.25421]
[1778986329350,47.15,77818.87,0.0,-0.99873,0.0,0.25394]
[1778986334387,47.15,77809.61,0.0,-0.99874,0.0,0.25144]
[1778986335405,47.15,77801.99,0.0,-0.99876,0.0,0.24939]
[1778986336401,47.15,77800.3,0.0,-0.99876,0.0,0.24894]
[1778986337407,47.15,77805.92,0.0,-0.99875,0.0,0.25044]
[1778986338414,47.15,77812.56,0.0,-0.99874,0.0,0.25223]
[1778986343448,47.15,77811.61,0.0,-0.99874,0.0,0.25197]
[1778986348484,47.15,77811.58,0.0,-0.99874,0.0,0.25197]
[1778986353520,47.15,77817.22,0.0,-0.99873,0.0,0.25309]
[1778986358554,47.15,77819.43,0.0,-0.99873,0.0,0.25368]
[1778986363590,47.15,77813.51,0.0,-0.99874,0.0,0.25208]
[1778986367618,47.15,77805.09,0.0,-0.99875,0.0,0.24982]
[1778986370639,47.15,77803.51,0.0,-0.99875,0.0,0.2494]
[1778986377689,47.15,77803.49,0.0,-0.99875,0.0,0.24939]
[1778986378695,47.15,77808.87,0.0,-0.99875,0.0,0.25083]
[1778986381716,47.15,77811.84,0.0,-0.99874,0.0,0.25163]
[1778986386753,47.15,77815.18,0.0,-0.99874,0.0,0.25253]
[1778986390779,47.15,77822.33,0.0,-0.99873,0.0,0.25447]
[1778986392793,47.15,77828.05,0.0,-0.99872,0.0,0.25603]
[1778986397828,47.15,77826.95,0.0,-0.99872,0.0,0.25573]
[1778986402863,47.15,77826.01,0.0,-0.99872,0.0,0.25547]
[1778986407898,47.15,77824.91,0.0,-0.99872,0.0,0.25517]
[1778986412933,47.15,77823.77,0.0,-0.99873,0.0,0.25446]
[1778986418976,47.15,77822.61,0.0,-0.99873,0.0,0.25414]
[1778986424012,47.15,77822.11,0.0,-0.99873,0.0,0.254]
[1778986429044,47.15,77822.44,0.0,-0.99873,0.0,0.25409]
[1778986434080,47.15,77822.52,0.0,-0.99873,0.0,0.25412]
[1778986439119,47.15,77822.64,0.0,-0.99873,0.0,0.25415]
[1778986444150,47.15,77823.93,0.0,-0.99873,0.0,0.2545]
[1778986449185,47.15,77824.99,0.0,-0.99873,0.0,0.25479]
[1778986454221,47.15,77819.53,0.0,-0.99873,0.0,0.2533]
[1778986459255,47.15,77819.8,0.0,-0.99873,0.0,0.25338]
[1778986464290,47.15,77818.35,0.0,-0.99874,0.0,0.25298]
[1778986469325,47.15,77819.74,0.0,-0.99873,0.0,0.25336]
[1778986474360,47.15,77820.48,0.0,-0.99873,0.0,0.25316]
[1778986479397,47.15,77823.7,0.0,-0.99873,0.0,0.25403]
[1778986485439,47.15,77823.63,0.0,-0.99873,0.0,0.25401]
[1778986490478,47.15,77823.67,0.0,-0.99873,0.0,0.25402]
[1778986493495,47.15,77851.73,0.0,-0.99869,0.0,0.26175]
[1778986494503,47.15,77876.24,0.0,-0.99865,0.0,0.26866]
[1778986495509,47.15,77878.69,0.0,-0.99865,0.0,0.26936]
[1778986497523,47.15,77872.35,0.0,-0.99866,0.0,0.26755]
[1778986502558,47.15,77865.17,0.0,-0.99867,0.0,0.26552]
[1778986503565,47.15,77860.16,0.0,-0.99867,0.0,0.26411]
[1778986504572,47.15,77854.57,0.0,-0.99868,0.0,0.26254]
[1778986511622,47.15,77857.76,0.0,-0.99868,0.0,0.26343]
[1778986516656,47.15,77856.83,0.0,-0.99868,0.0,0.26317]
[1778986521691,47.15,77857.31,0.0,-0.99868,0.0,0.26331]
[1778986526726,47.15,77859.78,0.0,-0.99868,0.0,0.264]
[1778986531761,47.15,77861.41,0.0,-0.99868,0.0,0.26404]
[1778986536799,47.15,77862.98,0.0,-0.99867,0.0,0.26448]
[1778986541831,47.15,77863.93,0.0,-0.99867,0.0,0.26475]
[1778986546866,47.15,77865.78,0.0,-0.99867,0.0,0.26527]
[1778986547872,47.15,77860.68,0.0,-0.99868,0.0,0.26383]
[1778986549888,47.15,77858.85,0.0,-0.99868,0.0,0.26332]
[1778986554923,47.15,77864.2,0.0,-0.99867,0.0,0.26482]
[1778986555929,47.15,77863.5,0.0,-0.99867,0.0,0.26463]
[1778986560964,47.15,77861.56,0.0,-0.99867,0.0,0.26408]
[1778986565999,47.15,77860.32,0.0,-0.99868,0.0,0.26373]
[1778986571034,47.15,77857.93,0.0,-0.99868,0.0,0.26306]
[1778986576069,47.15,77857.25,0.0,-0.99868,0.0,0.26287]
[1778986581104,47.15,77856.37,0.0,-0.99868,0.0,0.26262]
[1778986584125,47.15,77848.21,0.0,-0.9987,0.0,0.26035]
[1778986585132,47.15,77839.59,0.0,-0.99871,0.0,0.25797]
[1778986586139,47.15,77837.82,0.0,-0.99871,0.0,0.25748]
[1778986591176,47.15,77838.28,0.0,-0.99871,0.0,0.25719]
[1778986592184,47.15,77843.54,0.0,-0.9987,0.0,0.25864]
[1778986593189,47.15,77843.51,0.0,-0.9987,0.0,0.25863]
[1778986598224,47.15,77844.4,0.0,-0.9987,0.0,0.25888]
[1778986603259,47.15,77839.65,0.0,-0.99871,0.0,0.25757]
[1778986608294,47.15,77837.15,0.0,-0.99871,0.0,0.25688]
[1778986610309,47.15,77842.96,0.0,-0.9987,0.0,0.25848]
[1778986615344,47.15,77844.88,0.0,-0.9987,0.0,0.25901]
[1778986620379,47.15,77845.99,0.0,-0.9987,0.0,0.25932]
[1778986627428,47.15,77847.5,0.0,-0.9987,0.0,0.25974]
[1778986632468,47.15,77848.18,0.0,-0.9987,0.0,0.25993]
[1778986637503,47.15,77847.75,0.0,-0.9987,0.0,0.25981]
[1778986643549,47.15,77847.12,0.0,-0.9987,0.0,0.25963]
[1778986648583,47.15,77843.81,0.0,-0.9987,0.0,0.25872]
[1778986653620,47.15,77844.48,0.0,-0.9987,0.0,0.25849]
[1778986659659,47.15,77846.11,0.0,-0.9987,0.0,0.25894]
[1778986664696,47.15,77846.98,0.0,-0.9987,0.0,0.25918]
[1778986669731,47.15,77848.07,0.0,-0.9987,0.0,0.25948]
[1778986674766,47.15,77848.45,0.0,-0.9987,0.0,0.25958]
[1778986679801,47.15,77861.32,0.0,-0.99868,0.0,0.26317]
[1778986680809,47.15,77869.11,0.0,-0.99867,0.0,0.26536]
[1778986685844,47.15,77866.5,0.0,-0.99867,0.0,0.26463]
[1778986690879,47.15,77867.23,0.0,-0.99867,0.0,0.26483]
[1778986694907,47.15,77860.68,0.0,-0.99868,0.0,0.26299]
[1778986699943,47.15,77865.17,0.0,-0.99867,0.0,0.26425]
[1778986704977,47.15,77868.02,0.0,-0.99867,0.0,0.26506]
[1778986711019,47.15,77869.1,0.0,-0.99867,0.0,0.26494]
[1778986716057,47.15,77871.88,0.0,-0.99867,0.0,0.26572]
[1778986720083,47.15,77866.3,0.0,-0.99867,0.0,0.26415]
[1778986730154,47.15,77863.84,0.0,-0.99868,0.0,0.26346]
[1778986734182,47.15,77857.88,0.0,-0.99869,0.0,0.26179]
[1778986739220,47.15,77854.61,0.0,-0.99869,0.0,0.26088]
[1778986744255,47.15,77851.29,0.0,-0.9987,0.0,0.25996]
[1778986749289,47.15,77855.97,0.0,-0.99869,0.0,0.26126]
[1778986754324,47.15,77860.42,0.0,-0.99868,0.0,0.2625]
[1778986759359,47.15,77861.08,0.0,-0.99868,0.0,0.26268]
[1778986768422,47.15,77853.94,0.0,-0.99869,0.0,0.26069]
[1778986773458,47.15,77849.09,0.0,-0.9987,0.0,0.25893]
[1778986779500,47.15,77847.56,0.0,-0.9987,0.0,0.25851]
[1778986786550,47.15,77843.71,0.0,-0.99871,0.0,0.25745]
[1778986789571,47.15,77849.49,0.0,-0.9987,0.0,0.25904]
[1778986790579,47.15,77852.87,0.0,-0.9987,0.0,0.25998]
[1778986792592,47.15,77847.3,0.0,-0.9987,0.0,0.25844]
[1778986794607,47.15,77855.08,0.0,-0.99869,0.0,0.26059]
[1778986798635,47.15,77843.6,0.0,-0.99871,0.0,0.25742]
[1778986799642,47.15,77843.28,0.0,-0.99871,0.0,0.25733]
[1778986803670,47.15,77837.8,0.0,-0.99872,0.0,0.25583]
[1778986808704,47.15,77841.16,0.0,-0.99871,0.0,0.25675]
[1778986813739,47.15,77842.71,0.0,-0.99871,0.0,0.25717]
[1778986818775,47.15,77844.48,0.0,-0.99871,0.0,0.25766]
[1778986823810,47.15,77844.94,0.0,-0.99871,0.0,0.25779]
[1778986828845,47.15,77845.37,0.0,-0.99871,0.0,0.25791]
[1778986832873,47.15,77853.63,0.0,-0.9987,0.0,0.25977]
[1778986833886,47.15,77859.83,0.0,-0.99869,0.0,0.2615]
[1778986836902,47.15,77866.26,0.0,-0.99868,0.0,0.2633]
[1778986841936,47.15,77868.72,0.0,-0.99867,0.0,0.26399]
[1778986846972,47.15,77870.45,0.0,-0.99867,0.0,0.26448]
[1778986855029,47.15,77874.23,0.0,-0.99867,0.0,0.26554]
[1778986860063,47.15,77876.23,0.0,-0.99866,0.0,0.26611]
[1778986863084,47.15,77883.91,0.0,-0.99865,0.0,0.26829]
[1778986864092,47.15,77892.47,0.0,-0.99864,0.0,0.27074]
[1778986865098,47.15,77896.07,0.0,-0.99863,0.0,0.27178]
[1778986867112,47.15,77895.62,0.0,-0.99863,0.0,0.27165]
[1778986872149,47.15,77900.1,0.0,-0.99863,0.0,0.27294]
[1778986873154,47.15,77893.18,0.0,-0.99864,0.0,0.27095]
[1778986874161,47.15,77890.3,0.0,-0.99864,0.0,0.27012]
[1778986878189,47.15,77884.75,0.0,-0.99865,0.0,0.26853]
[1778986882217,47.15,77878.93,0.0,-0.99866,0.0,0.26687]
[1778986886245,47.15,77887.51,0.0,-0.99865,0.0,0.26932]
[1778986887252,47.15,77888.05,0.0,-0.99864,0.0,0.26947]
[1778986889267,47.15,77882.13,0.0,-0.99865,0.0,0.26778]
[1778986890273,47.15,77879.76,0.0,-0.99866,0.0,0.26711]
[1778986895308,47.15,77880.01,0.0,-0.99866,0.0,0.26676]
[1778986900346,47.15,77880.74,0.0,-0.99866,0.0,0.26696]
[1778986905377,47.15,77881.89,0.0,-0.99866,0.0,0.26729]
[1778986910413,47.15,77881.81,0.0,-0.99866,0.0,0.26727]
[1778986915449,47.15,77882.41,0.0,-0.99866,0.0,0.26744]
[1778986920484,47.15,77883.65,0.0,-0.99865,0.0,0.26779]
[1778986925519,47.15,77886.98,0.0,-0.99865,0.0,0.26874]
[1778986930554,47.15,77885.65,0.0,-0.99865,0.0,0.26836]
[1778986936596,47.15,77883.97,0.0,-0.99865,0.0,0.26788]
[1778986937604,47.15,77889.32,0.0,-0.99864,0.0,0.26941]
[1778986938610,47.15,77893.42,0.0,-0.99864,0.0,0.27059]
[1778986940625,47.15,77899.79,0.0,-0.99863,0.0,0.27242]
[1778986943646,47.15,77908.71,0.0,-0.99861,0.0,0.27501]
[1778986944653,47.15,77914.6,0.0,-0.9986,0.0,0.27674]
[1778986945661,47.15,77913.05,0.0,-0.99861,0.0,0.27628]
[1778986950695,47.15,77916.15,0.0,-0.9986,0.0,0.27719]
[1778986955730,47.15,77918.29,0.0,-0.9986,0.0,0.27738]
[1778986960765,47.15,77928.71,0.0,-0.99858,0.0,0.28046]
[1778986961772,47.15,77932.96,0.0,-0.99858,0.0,0.28172]
[1778986964793,47.15,77935.88,0.0,-0.99857,0.0,0.28259]
[1778986969829,47.15,77938.77,0.0,-0.99857,0.0,0.28346]
[1778986974865,47.15,77940.6,0.0,-0.99856,0.0,0.284]
[1778986979902,47.15,77942.65,0.0,-0.99856,0.0,0.28462]
[1778986982920,47.15,77957.55,0.0,-0.99854,0.0,0.28913]
[1778986983928,47.15,77964.2,0.0,-0.99853,0.0,0.29116]
[1778986984938,47.15,77960.63,0.0,-0.99853,0.0,0.29007]
[1778986989970,47.15,77956.56,0.0,-0.99854,0.0,0.28883]
[1778986991984,47.15,77956.72,0.0,-0.99854,0.0,0.28888]
[1778986997019,47.15,77957.75,0.0,-0.99854,0.0,0.28919]
[1778987002055,47.15,77956.3,0.0,-0.99854,0.0,0.28875]
[1778987007091,47.15,77956.86,0.0,-0.99854,0.0,0.28892]
[1778987009105,47.15,77950.77,0.0,-0.99855,0.0,0.28707]
[1778987013136,47.15,77945.37,0.0,-0.99856,0.0,0.28499]
[1778987018170,47.15,77944.65,0.0,-0.99856,0.0,0.28477]
[1778987023205,47.15,77943.76,0.0,-0.99856,0.0,0.28451]
[1778987031262,47.15,77944.1,0.0,-0.99856,0.0,0.28461]
[1778987036296,47.15,77947.1,0.0,-0.99856,0.0,0.28551]
[1778987040324,47.15,77953.17,0.0,-0.99855,0.0,0.28735]
[1778987046366,47.15,77954.24,0.0,-0.99854,0.0,0.28767]
[1778987049386,47.15,77948.0,0.0,-0.99855,0.0,0.28578]
[1778987053415,47.15,77942.53,0.0,-0.99856,0.0,0.28414]
[1778987055430,47.15,77935.42,0.0,-0.99858,0.0,0.28201]
[1778987060464,47.15,77933.22,0.0,-0.99858,0.0,0.28135]
[1778987061471,47.15,77939.29,0.0,-0.99857,0.0,0.28317]
[1778987062478,47.15,77942.31,0.0,-0.99856,0.0,0.28407]
[1778987071541,47.15,77943.04,0.0,-0.99857,0.0,0.28384]
[1778987079597,47.15,77945.1,0.0,-0.99856,0.0,0.28446]
[1778987084632,47.15,77951.09,0.0,-0.99855,0.0,0.28627]
[1778987086571,47.15,77956.96,0.0,-0.99854,0.0,0.28804]
[1778987091682,47.15,77956.47,0.0,-0.99854,0.0,0.2879]
[1778987095709,47.15,77951.64,0.0,-0.99855,0.0,0.28643]
[1778987100744,47.15,77953.3,0.0,-0.99855,0.0,0.28693]
[1778987105779,47.15,77955.21,0.0,-0.99855,0.0,0.28751]
[1778987110818,47.15,77954.9,0.0,-0.99855,0.0,0.28742]
[1778987115849,47.15,77954.87,0.0,-0.99855,0.0,0.28741]
[1778987120885,47.15,77951.7,0.0,-0.99855,0.0,0.28645]
[1778987123905,47.15,77946.51,0.0,-0.99856,0.0,0.28488]
[1778987126926,47.15,77941.48,0.0,-0.99857,0.0,0.28337]
[1778987131961,47.15,77938.58,0.0,-0.99857,0.0,0.28206]
[1778987136996,47.15,77937.78,0.0,-0.99858,0.0,0.28182]
[1778987143038,47.15,77935.5,0.0,-0.99858,0.0,0.28114]
[1778987148073,47.15,77934.83,0.0,-0.99858,0.0,0.28095]
[1778987153113,47.15,77933.77,0.0,-0.99858,0.0,0.28063]
[1778987158148,47.15,77936.24,0.0,-0.99858,0.0,0.28137]
[1778987163183,47.15,77941.28,0.0,-0.99857,0.0,0.28287]
[1778987165197,47.15,77944.41,0.0,-0.99857,0.0,0.28381]
[1778987168218,47.15,77938.06,0.0,-0.99858,0.0,0.28191]
[1778987171242,47.15,77932.04,0.0,-0.99859,0.0,0.28012]
[1778987173255,47.15,77926.84,0.0,-0.99859,0.0,0.27858]
[1778987176276,47.15,77920.77,0.0,-0.9986,0.0,0.27679]
[1778987181309,47.15,77915.8,0.0,-0.99861,0.0,0.27534]
[1778987186344,47.15,77917.12,0.0,-0.99861,0.0,0.27572]
[1778987191381,47.15,77915.85,0.0,-0.99861,0.0,0.27492]
[1778987197352,47.15,77914.7,0.0,-0.99862,0.0,0.27458]
[1778987202456,47.15,77914.7,0.0,-0.99862,0.0,0.27458]
[1778987209506,47.15,77911.33,0.0,-0.99862,0.0,0.2736]
[1778987214542,47.15,77913.43,0.0,-0.99862,0.0,0.27421]
[1778987219576,47.15,77913.86,0.0,-0.99862,0.0,0.27434]
[1778987224611,47.15,77915.26,0.0,-0.99861,0.0,0.27475]
[1778987229649,47.15,77915.44,0.0,-0.99861,0.0,0.2748]
[1778987231662,47.15,77920.81,0.0,-0.99861,0.0,0.27637]
[1778987233680,47.15,77925.74,0.0,-0.9986,0.0,0.27782]
[1778987236699,47.15,77919.94,0.0,-0.99861,0.0,0.27611]
[1778987241732,47.15,77916.24,0.0,-0.99861,0.0,0.27503]
[1778987247703,47.15,77915.27,0.0,-0.99861,0.0,0.27475]
[1778987256838,47.15,77913.86,0.0,-0.99862,0.0,0.2739]
[1778987261873,47.15,77917.06,0.0,-0.99861,0.0,0.27483]
[1778987267915,47.15,77917.97,0.0,-0.99861,0.0,0.2751]
[1778987276980,47.15,77918.48,0.0,-0.99861,0.0,0.27525]
[1778987282017,47.15,77919.89,0.0,-0.99861,0.0,0.27566]
[1778987288057,47.15,77919.58,0.0,-0.99861,0.0,0.27557]
[1778987293092,47.15,77920.05,0.0,-0.99861,0.0,0.27571]
[1778987298127,47.15,77920.5,0.0,-0.99861,0.0,0.27584]
[1778987304170,47.15,77921.75,0.0,-0.99861,0.0,0.27621]
[1778987309204,47.15,77922.29,0.0,-0.99861,0.0,0.27636]
[1778987315246,47.15,77922.63,0.0,-0.99861,0.0,0.27603]
[1778987320281,47.15,77923.08,0.0,-0.99861,0.0,0.27616]
[1778987325317,47.15,77923.38,0.0,-0.99861,0.0,0.27624]
[1778987330351,47.15,77923.77,0.0,-0.99861,0.0,0.27636]
[1778987337400,47.15,77924.01,0.0,-0.9986,0.0,0.27643]
[1778987342435,47.15,77924.58,0.0,-0.9986,0.0,0.2766]
[1778987348477,47.15,77924.56,0.0,-0.9986,0.0,0.27659]
[1778987351498,47.15,77919.26,0.0,-0.99861,0.0,0.27504]
[1778987358548,47.15,77914.9,0.0,-0.99862,0.0,0.27377]
[1778987364591,47.15,77912.62,0.0,-0.99862,0.0,0.27311]
[1778987369625,47.15,77910.11,0.0,-0.99863,0.0,0.27238]
[1778987374660,47.15,77907.45,0.0,-0.99863,0.0,0.27118]
[1778987379697,47.15,77905.74,0.0,-0.99864,0.0,0.27069]
[1778987384730,47.15,77905.8,0.0,-0.99864,0.0,0.27071]
[1778987396814,47.15,77906.17,0.0,-0.99864,0.0,0.27081]
[1778987401848,47.15,77905.33,0.0,-0.99864,0.0,0.27057]
[1778987406885,47.15,77905.93,0.0,-0.99864,0.0,0.27074]
[1778987411926,47.15,77903.97,0.0,-0.99864,0.0,0.27018]
[1778987412936,47.15,77897.84,0.0,-0.99865,0.0,0.26842]
[1778987413944,47.15,77895.49,0.0,-0.99865,0.0,0.26775]
[1778987424016,47.15,77897.4,0.0,-0.99865,0.0,0.2683]
[1778987429051,47.15,77897.33,0.0,-0.99865,0.0,0.26828]
[1778987434087,47.15,77897.82,0.0,-0.99865,0.0,0.26799]
[1778987439124,47.15,77897.87,0.0,-0.99865,0.0,0.268]
[1778987444165,47.15,77896.58,0.0,-0.99865,0.0,0.26764]
[1778987450201,47.15,77896.84,0.0,-0.99865,0.0,0.26771]
[1778987455237,47.15,77897.66,0.0,-0.99865,0.0,0.26794]
[1778987469334,47.15,77898.07,0.0,-0.99865,0.0,0.26806]
[1778987476384,47.15,77898.71,0.0,-0.99865,0.0,0.26824]
[1778987481418,47.15,77899.08,0.0,-0.99865,0.0,0.26835]
[1778987486453,47.15,77897.09,0.0,-0.99865,0.0,0.26778]
[1778987491488,47.15,77897.61,0.0,-0.99865,0.0,0.2675]
[1778987496527,47.15,77897.8,0.0,-0.99865,0.0,0.26756]
[1778987506594,47.15,77897.79,0.0,-0.99865,0.0,0.26755]
[1778987511628,47.15,77898.22,0.0,-0.99865,0.0,0.26768]
[1778987516663,47.15,77897.94,0.0,-0.99865,0.0,0.2676]
[1778987522706,47.15,77898.4,0.0,-0.99865,0.0,0.26773]
[1778987529677,47.15,77898.35,0.0,-0.99865,0.0,0.26771]
[1778987536804,47.15,77898.47,0.0,-0.99865,0.0,0.26775]
[1778987538818,47.15,77904.08,0.0,-0.99864,0.0,0.26935]
[1778987540831,47.15,77910.24,0.0,-0.99863,0.0,0.27112]
[1778987541838,47.15,77916.7,0.0,-0.99862,0.0,0.27299]
[1778987542845,47.15,77917.03,0.0,-0.99862,0.0,0.27309]
[1778987547880,47.15,77915.95,0.0,-0.99862,0.0,0.27277]
[1778987548887,47.15,77908.51,0.0,-0.99864,0.0,0.27062]
[1778987549894,47.15,77905.43,0.0,-0.99864,0.0,0.26974]
[1778987552916,47.15,77902.06,0.0,-0.99865,0.0,0.26834]
[1778987554930,47.15,77896.3,0.0,-0.99866,0.0,0.2667]
[1778987559965,47.15,77894.37,0.0,-0.99866,0.0,0.26615]
[1778987564999,47.15,77894.98,0.0,-0.99866,0.0,0.26633]
[1778987570036,47.15,77896.58,0.0,-0.99866,0.0,0.26678]
[1778987575071,47.15,77897.91,0.0,-0.99865,0.0,0.26716]
[1778987582119,47.15,77897.78,0.0,-0.99865,0.0,0.26712]
[1778987590104,47.15,77897.46,0.0,-0.99866,0.0,0.26703]
[1778987600248,47.15,77897.95,0.0,-0.99865,0.0,0.26717]
[1778987607300,47.15,77898.22,0.0,-0.99865,0.0,0.26725]
[1778987618378,47.15,77898.62,0.0,-0.99866,0.0,0.26694]
[1778987626435,47.15,77898.69,0.0,-0.99866,0.0,0.26696]
[1778987631469,47.15,77899.0,0.0,-0.99866,0.0,0.26704]
[1778987635497,47.15,77903.35,0.0,-0.99865,0.0,0.26828]
[1778987640532,47.15,77904.08,0.0,-0.99865,0.0,0.26849]
[1778987645567,47.15,77905.34,0.0,-0.99865,0.0,0.26885]
[1778987648600,47.15,77913.36,0.0,-0.99863,0.0,0.27116]
[1778987650614,47.15,77916.85,0.0,-0.99863,0.0,0.27217]
[1778987655649,47.15,77923.56,0.0,-0.99862,0.0,0.27411]
[1778987661691,47.15,77927.17,0.0,-0.99861,0.0,0.27517]
[1778987666726,47.15,77923.75,0.0,-0.99862,0.0,0.27417]
[1778987668740,47.15,77917.67,0.0,-0.99863,0.0,0.2724]
[1778987677804,47.15,77916.89,0.0,-0.99863,0.0,0.27174]
[1778987683845,47.15,77912.51,0.0,-0.99864,0.0,0.27048]
[1778987690894,47.15,77911.05,0.0,-0.99864,0.0,0.27006]
[1778987692911,47.15,77918.57,0.0,-0.99863,0.0,0.27223]
[1778987697944,47.15,77915.61,0.0,-0.99863,0.0,0.27137]
[1778987703985,47.15,77911.25,0.0,-0.99864,0.0,0.27012]
[1778987710949,47.15,77910.08,0.0,-0.99864,0.0,0.26978]
[1778987715063,47.15,77904.71,0.0,-0.99865,0.0,0.26824]
[1778987719089,47.15,77903.4,0.0,-0.99865,0.0,0.26787]
[1778987724125,47.15,77903.61,0.0,-0.99865,0.0,0.26793]
[1778987729161,47.15,77908.34,0.0,-0.99864,0.0,0.26928]
[1778987731174,47.15,77914.54,0.0,-0.99864,0.0,0.27063]
[1778987736209,47.15,77924.7,0.0,-0.99862,0.0,0.27357]
[1778987737218,47.15,77931.71,0.0,-0.99861,0.0,0.27562]
[1778987738223,47.15,77932.96,0.0,-0.99861,0.0,0.27599]
[1778987741247,47.15,77931.05,0.0,-0.99861,0.0,0.27543]
[1778987746280,47.15,77925.15,0.0,-0.99862,0.0,0.27371]
[1778987747290,47.15,77918.69,0.0,-0.99863,0.0,0.27183]
[1778987748293,47.15,77912.7,0.0,-0.99864,0.0,0.27011]
[1778987749302,47.15,77911.82,0.0,-0.99864,0.0,0.26985]
[1778987754335,47.15,77912.34,0.0,-0.99864,0.0,0.27]
[1778987756349,47.15,77915.58,0.0,-0.99863,0.0,0.27093]
[1778987761383,47.15,77914.77,0.0,-0.99863,0.0,0.2707]
[1778987766419,47.15,77911.93,0.0,-0.99864,0.0,0.26988]
[1778987771454,47.15,77912.54,0.0,-0.99864,0.0,0.27006]
[1778987776489,47.15,77911.79,0.0,-0.99864,0.0,0.26984]
[1778987781528,47.15,77913.19,0.0,-0.99864,0.0,0.27025]
[1778987786560,47.15,77914.03,0.0,-0.99864,0.0,0.27049]
[1778987791597,47.15,77913.63,0.0,-0.99864,0.0,0.26994]
[1778987796630,47.15,77918.46,0.0,-0.99863,0.0,0.27133]
[1778987801615,47.15,77917.31,0.0,-0.99863,0.0,0.271]
[1778987808716,47.15,77915.76,0.0,-0.99864,0.0,0.27055]
[1778987812744,47.15,77922.4,0.0,-0.99862,0.0,0.27247]
[1778987813751,47.15,77927.91,0.0,-0.99862,0.0,0.27407]
[1778987814758,47.15,77928.96,0.0,-0.99861,0.0,0.27438]
[1778987819795,47.15,77934.19,0.0,-0.99861,0.0,0.27591]
[1778987825835,47.15,77937.37,0.0,-0.9986,0.0,0.27684]
[1778987828856,47.15,77942.62,0.0,-0.99859,0.0,0.27839]
[1778987833894,47.15,77939.27,0.0,-0.9986,0.0,0.2774]
[1778987841895,47.15,77940.83,0.0,-0.9986,0.0,0.27786]
[1778987846983,47.15,77941.2,0.0,-0.99859,0.0,0.27797]
[1778987853025,47.15,77940.78,0.0,-0.9986,0.0,0.2774]
[1778987859067,47.15,77940.43,0.0,-0.9986,0.0,0.2773]
[1778987864102,47.15,77940.17,0.0,-0.9986,0.0,0.27722]
[1778987868130,47.15,77934.78,0.0,-0.99861,0.0,0.27564]
[1778987873165,47.15,77934.55,0.0,-0.99861,0.0,0.27557]
[1778987878200,47.15,77934.51,0.0,-0.99861,0.0,0.27556]
[1778987883236,47.15,77932.91,0.0,-0.99861,0.0,0.27509]
[1778987888270,47.15,77933.76,0.0,-0.99861,0.0,0.27534]
[1778987893305,47.15,77940.04,0.0,-0.9986,0.0,0.27719]
[1778987899347,47.15,77942.63,0.0,-0.99859,0.0,0.27795]
[1778987908410,47.15,77946.54,0.0,-0.99859,0.0,0.2791]
[1778987911432,47.15,77951.76,0.0,-0.99858,0.0,0.28021]
[1778987916466,47.15,77953.83,0.0,-0.99858,0.0,0.28082]
[1778987921501,47.15,77957.49,0.0,-0.99857,0.0,0.28191]
[1778987926537,47.15,77959.76,0.0,-0.99857,0.0,0.28259]
[1778987932531,47.15,77959.84,0.0,-0.99857,0.0,0.28262]
[1778987937613,47.15,77960.53,0.0,-0.99857,0.0,0.28282]
[1778987942650,47.15,77960.37,0.0,-0.99857,0.0,0.28278]
[1778987945708,47.15,77955.66,0.0,-0.99858,0.0,0.28137]
[1778987950709,47.15,77955.99,0.0,-0.99858,0.0,0.28147]
[1778987955746,47.15,77956.72,0.0,-0.99857,0.0,0.28168]
[1778987961788,47.15,77955.75,0.0,-0.99858,0.0,0.2814]
[1778987966823,47.15,77956.75,0.0,-0.99857,0.0,0.28169]
[1778987972865,47.15,77951.05,0.0,-0.99859,0.0,0.27955]
[1778987977900,47.15,77947.95,0.0,-0.99859,0.0,0.27864]
[1778987982935,47.15,77946.36,0.0,-0.99859,0.0,0.27817]
[1778987987970,47.15,77944.57,0.0,-0.9986,0.0,0.27764]
[1778987989984,47.15,77934.61,0.0,-0.99861,0.0,0.27472]
[1778987990991,47.15,77929.01,0.0,-0.99862,0.0,0.27309]
[1778987991998,47.15,77928.35,0.0,-0.99862,0.0,0.27289]
[1778987998044,47.15,77927.02,0.0,-0.99862,0.0,0.27251]
[1778987999047,47.15,77921.66,0.0,-0.99863,0.0,0.27096]
[1778988002074,47.15,77915.92,0.0,-0.99864,0.0,0.26931]
[1778988005090,47.15,77904.81,0.0,-0.99866,0.0,0.26614]
[1778988008110,47.15,77898.89,0.0,-0.99867,0.0,0.26446]
[1778988013147,47.15,77898.87,0.0,-0.99867,0.0,0.26445]
[1778988015160,47.15,77905.96,0.0,-0.99866,0.0,0.26646]
[1778988020195,47.15,77907.72,0.0,-0.99865,0.0,0.26696]
[1778988025231,47.15,77914.47,0.0,-0.99864,0.0,0.26889]
[1778988030266,47.15,77912.85,0.0,-0.99865,0.0,0.26843]
[1778988034298,47.15,77906.88,0.0,-0.99866,0.0,0.2663]
[1778988035303,47.15,77904.25,0.0,-0.99866,0.0,0.26555]
[1778988039330,47.15,77909.34,0.0,-0.99865,0.0,0.267]
[1778988049400,47.15,77911.89,0.0,-0.99865,0.0,0.26773]
[1778988050408,47.15,77919.47,0.0,-0.99864,0.0,0.2699]
[1778988055446,47.15,77921.01,0.0,-0.99864,0.0,0.27034]
[1778988060477,47.15,77922.25,0.0,-0.99863,0.0,0.2707]
[1778988065512,47.15,77924.44,0.0,-0.99863,0.0,0.27133]
[1778988070547,47.15,77927.95,0.0,-0.99862,0.0,0.27234]
[1778988075582,47.15,77929.94,0.0,-0.99862,0.0,0.27292]
[1778988080617,47.15,77933.33,0.0,-0.99862,0.0,0.27391]
[1778988085652,47.15,77934.72,0.0,-0.99861,0.0,0.27431]
[1778988091694,47.15,77930.62,0.0,-0.99862,0.0,0.27268]
[1778988096729,47.15,77926.67,0.0,-0.99863,0.0,0.27154]
[1778988102771,47.15,77922.38,0.0,-0.99864,0.0,0.2703]
[1778988108814,47.15,77918.02,0.0,-0.99864,0.0,0.26905]
[1778988111835,47.15,77912.33,0.0,-0.99865,0.0,0.26742]
[1778988116872,47.15,77916.51,0.0,-0.99864,0.0,0.26862]
[1778988121908,47.15,77921.58,0.0,-0.99864,0.0,0.27007]
[1778988130969,47.15,77924.26,0.0,-0.99863,0.0,0.27084]
[1778988137011,47.15,77928.81,0.0,-0.99863,0.0,0.27216]
[1778988142046,47.15,77930.27,0.0,-0.99862,0.0,0.27258]
[1778988147081,47.15,77933.98,0.0,-0.99862,0.0,0.27366]
[1778988152116,47.15,77935.02,0.0,-0.99862,0.0,0.27353]
[1778988157151,47.15,77936.49,0.0,-0.99862,0.0,0.27395]
[1778988164150,47.15,77935.04,0.0,-0.99862,0.0,0.27353]
[1778988169235,47.15,77928.25,0.0,-0.99863,0.0,0.27156]
[1778988171249,47.15,77931.12,0.0,-0.99862,0.0,0.27239]
[1778988176284,47.15,77927.03,0.0,-0.99863,0.0,0.27121]
[1778988181320,47.15,77924.19,0.0,-0.99863,0.0,0.27039]
[1778988183335,47.15,77918.11,0.0,-0.99864,0.0,0.26865]
[1778988188369,47.15,77920.98,0.0,-0.99864,0.0,0.26947]
[1778988192397,47.15,77926.05,0.0,-0.99863,0.0,0.27093]
[1778988193404,47.15,77932.16,0.0,-0.99862,0.0,0.2727]
[1778988198439,47.15,77931.17,0.0,-0.99862,0.0,0.27241]
[1778988202467,47.15,77936.27,0.0,-0.99862,0.0,0.27389]
[1778988206495,47.15,77942.86,0.0,-0.99861,0.0,0.27582]
[1778988211530,47.15,77945.55,0.0,-0.9986,0.0,0.27617]
[1778988216566,47.15,77946.92,0.0,-0.9986,0.0,0.27657]
[1778988222608,47.15,77950.64,0.0,-0.9986,0.0,0.27766]
[1778988227642,47.15,77952.04,0.0,-0.99859,0.0,0.27808]
[1778988232678,47.15,77953.2,0.0,-0.99859,0.0,0.27842]
[1778988237712,47.15,77956.21,0.0,-0.99859,0.0,0.27931]
[1778988242747,47.15,77960.22,0.0,-0.99858,0.0,0.2805]
[1778988251811,47.15,77958.4,0.0,-0.99858,0.0,0.27996]
[1778988256844,47.15,77958.64,0.0,-0.99858,0.0,0.28003]
[1778988264874,47.15,77957.48,0.0,-0.99858,0.0,0.27969]
[1778988271950,47.15,77956.97,0.0,-0.99859,0.0,0.27909]
[1778988280038,47.15,77956.27,0.0,-0.99859,0.0,0.27888]
[1778988282022,47.15,77949.42,0.0,-0.9986,0.0,0.27686]
[1778988283029,47.15,77947.33,0.0,-0.9986,0.0,0.27625]
[1778988288066,47.15,77948.54,0.0,-0.9986,0.0,0.2766]
[1778988291086,47.15,77942.83,0.0,-0.99861,0.0,0.27493]
[1778988297127,47.15,77942.01,0.0,-0.99861,0.0,0.27469]
[1778988302162,47.15,77939.66,0.0,-0.99861,0.0,0.274]
[1778988305183,47.15,77927.31,0.0,-0.99863,0.0,0.27043]
[1778988306190,47.15,77914.01,0.0,-0.99866,0.0,0.26662]
[1778988307202,47.15,77909.07,0.0,-0.99866,0.0,0.26522]
[1778988308204,47.15,77908.98,0.0,-0.99866,0.0,0.26519]
[1778988313239,47.15,77905.78,0.0,-0.99867,0.0,0.26428]
[1778988318275,47.15,77904.79,0.0,-0.99867,0.0,0.26401]
[1778988323308,47.15,77904.01,0.0,-0.99867,0.0,0.26379]
[1778988335393,47.15,77904.36,0.0,-0.99867,0.0,0.26346]
[1778988340429,47.15,77905.88,0.0,-0.99867,0.0,0.26389]
[1778988345464,47.15,77909.46,0.0,-0.99866,0.0,0.2649]
[1778988350499,47.15,77908.97,0.0,-0.99867,0.0,0.26476]
[1778988355534,47.15,77908.9,0.0,-0.99867,0.0,0.26474]
[1778988361576,47.15,77906.82,0.0,-0.99867,0.0,0.26415]
[1778988375651,47.15,77907.45,0.0,-0.99867,0.0,0.26433]
[1778988380709,47.15,77907.82,0.0,-0.99867,0.0,0.26444]
[1778988385743,47.15,77910.71,0.0,-0.99866,0.0,0.26525]
[1778988388766,47.15,77918.53,0.0,-0.99865,0.0,0.26748]
[1778988390779,47.15,77920.05,0.0,-0.99865,0.0,0.26791]
[1778988395814,47.15,77922.96,0.0,-0.99865,0.0,0.26831]
[1778988400849,47.15,77924.74,0.0,-0.99864,0.0,0.26882]
[1778988405885,47.15,77929.33,0.0,-0.99864,0.0,0.27014]
[1778988410920,47.15,77930.31,0.0,-0.99863,0.0,0.27043]
[1778988415955,47.15,77930.2,0.0,-0.99863,0.0,0.27039]
[1778988420999,47.15,77929.77,0.0,-0.99863,0.0,0.27027]
[1778988423008,47.15,77924.24,0.0,-0.99864,0.0,0.26868]
[1778988425021,47.15,77919.91,0.0,-0.99865,0.0,0.26744]
[1778988430059,47.15,77921.3,0.0,-0.99865,0.0,0.26784]
[1778988435092,47.15,77921.44,0.0,-0.99865,0.0,0.26788]
[1778988443150,47.15,77921.48,0.0,-0.99865,0.0,0.26789]
[1778988448183,47.15,77919.29,0.0,-0.99865,0.0,0.26727]
[1778988454228,47.15,77919.74,0.0,-0.99865,0.0,0.26697]
[1778988459263,47.15,77921.13,0.0,-0.99865,0.0,0.26736]
[1778988464299,47.15,77921.34,0.0,-0.99865,0.0,0.26742]
[1778988476356,47.15,77921.39,0.0,-0.99865,0.0,0.26744]
[1778988481417,47.15,77921.62,0.0,-0.99865,0.0,0.2675]
[1778988486426,47.15,77921.37,0.0,-0.99865,0.0,0.26743]
[1778988491487,47.15,77921.37,0.0,-0.99865,0.0,0.26743]
[1778988496522,47.15,77921.65,0.0,-0.99865,0.0,0.26751]
[1778988501557,47.15,77921.65,0.0,-0.99865,0.0,0.26751]
[1778988506567,47.15,77921.63,0.0,-0.99865,0.0,0.2675]
[1778988516637,47.15,77921.72,0.0,-0.99865,0.0,0.2671]
[1778988524724,47.15,77921.89,0.0,-0.99865,0.0,0.26715]
[1778988529758,47.15,77919.69,0.0,-0.99865,0.0,0.26652]
[1778988534794,47.15,77917.49,0.0,-0.99866,0.0,0.2659]
[1778988536807,47.15,77923.23,0.0,-0.99865,0.0,0.26753]
[1778988538821,47.15,77923.76,0.0,-0.99865,0.0,0.26768]
[1778988543859,47.15,77922.4,0.0,-0.99865,0.0,0.2673]
[1778988545872,47.15,77928.34,0.0,-0.99864,0.0,0.269]
[1778988547886,47.15,77930.67,0.0,-0.99864,0.0,0.26966]
[1778988554935,47.15,77932.94,0.0,-0.99863,0.0,0.27032]
[1778988559971,47.15,77935.15,0.0,-0.99863,0.0,0.27096]
[1778988565010,47.15,77937.44,0.0,-0.99863,0.0,0.27162]
[1778988570041,47.15,77941.52,0.0,-0.99862,0.0,0.2728]
[1778988575075,47.15,77945.59,0.0,-0.99862,0.0,0.27355]
[1778988580111,47.15,77947.07,0.0,-0.99861,0.0,0.27398]
[1778988585145,47.15,77951.08,0.0,-0.99861,0.0,0.27515]
[1778988591187,47.15,77951.33,0.0,-0.99861,0.0,0.27522]
[1778988596222,47.15,77952.73,0.0,-0.9986,0.0,0.27563]
[1778988601257,47.15,77954.22,0.0,-0.9986,0.0,0.27607]
[1778988606292,47.15,77951.2,0.0,-0.99861,0.0,0.27519]
[1778988611327,47.15,77950.47,0.0,-0.99861,0.0,0.27497]
[1778988616363,47.15,77950.45,0.0,-0.99861,0.0,0.27497]
[1778988621401,47.15,77946.96,0.0,-0.99861,0.0,0.27395]
[1778988625429,47.15,77944.87,0.0,-0.99862,0.0,0.27334]
[1778988629458,47.15,77940.08,0.0,-0.99862,0.0,0.27195]
[1778988634492,47.15,77937.94,0.0,-0.99863,0.0,0.27089]
[1778988639527,47.15,77938.2,0.0,-0.99863,0.0,0.27097]
[1778988647585,47.15,77937.43,0.0,-0.99863,0.0,0.27075]
[1778988652620,47.15,77937.43,0.0,-0.99863,0.0,0.27075]
[1778988657662,47.15,77936.42,0.0,-0.99863,0.0,0.27046]
[1778988662694,47.15,77937.2,0.0,-0.99863,0.0,0.27068]
[1778988667732,47.15,77937.33,0.0,-0.99863,0.0,0.27072]
[1778988669745,47.15,77932.14,0.0,-0.99864,0.0,0.26922]
[1778988674777,47.15,77929.08,0.0,-0.99864,0.0,0.26835]
[1778988677799,47.15,77940.96,0.0,-0.99863,0.0,0.27177]
[1778988683840,47.15,77942.71,0.0,-0.99862,0.0,0.27227]
[1778988688877,47.15,77944.3,0.0,-0.99862,0.0,0.27274]
[1778988695926,47.15,77945.99,0.0,-0.99862,0.0,0.27279]
[1778988702974,47.15,77946.18,0.0,-0.99862,0.0,0.27285]
[1778988709018,47.15,77946.5,0.0,-0.99862,0.0,0.27294]
[1778988714052,47.15,77946.77,0.0,-0.99862,0.0,0.27302]
[1778988715070,47.15,77952.07,0.0,-0.99861,0.0,0.27456]
[1778988717073,47.15,77953.08,0.0,-0.99861,0.0,0.27486]
[1778988722108,47.15,77954.9,0.0,-0.99861,0.0,0.27539]
[1778988724122,47.15,77947.06,0.0,-0.99862,0.0,0.2731]
[1778988728150,47.15,77943.03,0.0,-0.99862,0.0,0.27193]
[1778988733185,47.15,77943.03,0.0,-0.99862,0.0,0.27193]
[1778988738220,47.15,77942.84,0.0,-0.99862,0.0,0.27188]
[1778988743257,47.15,77945.65,0.0,-0.99862,0.0,0.27269]
[1778988748290,47.15,77945.73,0.0,-0.99862,0.0,0.27271]
[1778988754335,47.15,77944.96,0.0,-0.99862,0.0,0.27206]
[1778988759367,47.15,77946.71,0.0,-0.99862,0.0,0.27256]
[1778988764403,47.15,77947.41,0.0,-0.99862,0.0,0.27277]
[1778988769437,47.15,77946.83,0.0,-0.99862,0.0,0.2726]
[1778988774472,47.15,77951.13,0.0,-0.99861,0.0,0.27385]
[1778988779508,47.15,77952.29,0.0,-0.99861,0.0,0.27419]
[1778988784542,47.15,77952.87,0.0,-0.99861,0.0,0.27436]
[1778988789577,47.15,77952.05,0.0,-0.99861,0.0,0.27412]
[1778988792599,47.15,77958.73,0.0,-0.9986,0.0,0.27607]
[1778988793605,47.15,77965.92,0.0,-0.99859,0.0,0.27819]
[1778988794615,47.15,77969.32,0.0,-0.99858,0.0,0.2792]
[1778988799647,47.15,77973.42,0.0,-0.99858,0.0,0.28042]
[1778988804682,47.15,77975.36,0.0,-0.99857,0.0,0.281]
[1778988810726,47.15,77975.45,0.0,-0.99857,0.0,0.28102]
[1778988815759,47.15,77976.84,0.0,-0.99857,0.0,0.28099]
[1778988818781,47.15,77982.31,0.0,-0.99857,0.0,0.28263]
[1778988819787,47.15,77983.56,0.0,-0.99856,0.0,0.283]
[1778988822808,47.15,77977.83,0.0,-0.99857,0.0,0.28129]
[1778988827843,47.15,77977.53,0.0,-0.99857,0.0,0.2812]
[1778988834893,47.15,77980.77,0.0,-0.99857,0.0,0.28216]
[1778988839927,47.15,77984.37,0.0,-0.99856,0.0,0.28324]
[1778988844962,47.15,77985.02,0.0,-0.99856,0.0,0.28344]
[1778988849997,47.15,77988.92,0.0,-0.99855,0.0,0.28461]
[1778988855032,47.15,77990.35,0.0,-0.99855,0.0,0.28505]
[1778988865103,47.15,77991.89,0.0,-0.99855,0.0,0.28551]
[1778988870139,47.15,77992.58,0.0,-0.99855,0.0,0.28572]
[1778988875173,47.15,77991.92,0.0,-0.99855,0.0,0.28507]
[1778988880208,47.15,77990.66,0.0,-0.99855,0.0,0.28469]
[1778988885243,47.15,77987.9,0.0,-0.99856,0.0,0.28386]
[1778988891285,47.15,77988.69,0.0,-0.99856,0.0,0.28409]
[1778988896321,47.15,77991.6,0.0,-0.99855,0.0,0.28497]
[1778988901357,47.15,77991.59,0.0,-0.99855,0.0,0.28497]
[1778988906392,47.15,77990.22,0.0,-0.99855,0.0,0.28455]
[1778988911427,47.15,77990.45,0.0,-0.99855,0.0,0.28462]
[1778988917474,47.15,77989.39,0.0,-0.99856,0.0,0.2843]
[1778988923511,47.15,77986.73,0.0,-0.99856,0.0,0.2835]
[1778988928546,47.15,77985.7,0.0,-0.99856,0.0,0.28319]
[1778988933582,47.15,77985.79,0.0,-0.99856,0.0,0.28277]
[1778988938616,47.15,77986.1,0.0,-0.99856,0.0,0.28286]
[1778988943652,47.15,77987.06,0.0,-0.99856,0.0,0.28315]
[1778988949693,47.15,77987.45,0.0,-0.99856,0.0,0.28327]
[1778988954730,47.15,77987.76,0.0,-0.99856,0.0,0.28336]
[1778988959765,47.15,77988.03,0.0,-0.99856,0.0,0.28344]
[1778988964799,47.15,77982.79,0.0,-0.99857,0.0,0.28187]
[1778988969810,47.15,77983.2,0.0,-0.99857,0.0,0.282]
[1778988974879,47.15,77982.51,0.0,-0.99857,0.0,0.28179]
[1778988979909,47.15,77983.09,0.0,-0.99857,0.0,0.28196]
[1778988984943,47.15,77983.12,0.0,-0.99857,0.0,0.28197]
[1778988989950,47.15,77983.65,0.0,-0.99857,0.0,0.28213]
[1778988995015,47.15,77985.25,0.0,-0.99857,0.0,0.28216]
[1778989000053,47.15,77983.01,0.0,-0.99857,0.0,0.28149]
[1778989005084,47.15,77982.22,0.0,-0.99857,0.0,0.28125]
[1778989010122,47.15,77982.14,0.0,-0.99857,0.0,0.28123]
[1778989015155,47.15,77985.46,0.0,-0.99857,0.0,0.28222]
[1778989020190,47.15,77984.06,0.0,-0.99857,0.0,0.2818]
[1778989026232,47.15,77981.85,0.0,-0.99857,0.0,0.28114]
[1778989031266,47.15,77982.06,0.0,-0.99857,0.0,0.28121]
[1778989036302,47.15,77979.19,0.0,-0.99858,0.0,0.28035]
[1778989041337,47.15,77977.81,0.0,-0.99858,0.0,0.27994]
[1778989044357,47.15,77983.86,0.0,-0.99857,0.0,0.28174]
[1778989049393,47.15,77984.95,0.0,-0.99857,0.0,0.28207]
[1778989054427,47.15,77982.95,0.0,-0.99857,0.0,0.28102]
[1778989059465,47.15,77980.96,0.0,-0.99858,0.0,0.28043]
[1778989064498,47.15,77980.42,0.0,-0.99858,0.0,0.28027]
[1778989069533,47.15,77985.47,0.0,-0.99857,0.0,0.28178]
[1778989074568,47.15,77985.27,0.0,-0.99857,0.0,0.28172]
[1778989079603,47.15,77986.1,0.0,-0.99857,0.0,0.28197]
[1778989085646,47.15,77986.68,0.0,-0.99857,0.0,0.28214]
[1778989090683,47.15,77987.73,0.0,-0.99857,0.0,0.28245]
[1778989095718,47.15,77988.5,0.0,-0.99856,0.0,0.28269]
[1778989100724,47.15,77987.09,0.0,-0.99857,0.0,0.28226]
[1778989105789,47.15,77989.61,0.0,-0.99856,0.0,0.28302]
[1778989110823,47.15,77989.79,0.0,-0.99856,0.0,0.28307]
[1778989115858,47.15,77985.39,0.0,-0.99857,0.0,0.28131]
[1778989120893,47.15,77982.57,0.0,-0.99858,0.0,0.28046]
[1778989125929,47.15,77983.04,0.0,-0.99858,0.0,0.2806]
[1778989130964,47.15,77982.03,0.0,-0.99858,0.0,0.2803]
[1778989135999,47.15,77981.5,0.0,-0.99858,0.0,0.28015]
[1778989141034,47.15,77983.47,0.0,-0.99857,0.0,0.28073]
[1778989143048,47.15,77990.84,0.0,-0.99856,0.0,0.28294]
[1778989145063,47.15,77993.39,0.0,-0.99856,0.0,0.2837]
[1778989150097,47.15,77995.55,0.0,-0.99856,0.0,0.28436]
[1778989155132,47.15,77994.74,0.0,-0.99856,0.0,0.28411]
[1778989157150,47.15,77989.52,0.0,-0.99856,0.0,0.28254]
[1778989162193,47.15,77990.21,0.0,-0.99856,0.0,0.28275]
[1778989167216,47.15,77991.19,0.0,-0.99856,0.0,0.28304]
[1778989172251,47.15,77992.26,0.0,-0.99856,0.0,0.28291]
[1778989177286,47.15,77993.91,0.0,-0.99856,0.0,0.28341]
[1778989182321,47.15,77999.11,0.0,-0.99855,0.0,0.28498]
[1778989189371,47.15,77999.62,0.0,-0.99855,0.0,0.28513]
[1778989194404,47.15,78002.13,0.0,-0.99855,0.0,0.28589]
[1778989199440,47.15,78002.61,0.0,-0.99855,0.0,0.28604]
[1778989204475,47.15,78001.66,0.0,-0.99855,0.0,0.28575]
[1778989209510,47.15,78002.7,0.0,-0.99855,0.0,0.28606]
[1778989214545,47.15,78006.16,0.0,-0.99854,0.0,0.28712]
[1778989220587,47.15,78006.27,0.0,-0.99854,0.0,0.28715]
[1778989225622,47.15,78008.44,0.0,-0.99854,0.0,0.28781]
[1778989231664,47.15,78010.61,0.0,-0.99853,0.0,0.28802]
[1778989235692,47.15,78007.79,0.0,-0.99854,0.0,0.28716]
[1778989237707,47.15,78005.16,0.0,-0.99854,0.0,0.28636]
[1778989242741,47.15,78003.45,0.0,-0.99855,0.0,0.28584]
[1778989247776,47.15,78003.01,0.0,-0.99855,0.0,0.2857]
[1778989252813,47.15,78003.9,0.0,-0.99855,0.0,0.28597]
[1778989257846,47.15,78003.12,0.0,-0.99855,0.0,0.28574]
[1778989263888,47.15,78005.38,0.0,-0.99854,0.0,0.28642]
[1778989268923,47.15,78006.47,0.0,-0.99854,0.0,0.28675]
[1778989270937,47.15,78012.56,0.0,-0.99853,0.0,0.28861]
[1778989276980,47.15,78009.84,0.0,-0.99854,0.0,0.28778]
[1778989280001,47.15,78003.58,0.0,-0.99855,0.0,0.28588]
[1778989285036,47.15,78002.38,0.0,-0.99855,0.0,0.28551]
[1778989290073,47.15,78002.1,0.0,-0.99855,0.0,0.28543]
[1778989295108,47.15,77999.88,0.0,-0.99855,0.0,0.28431]
[1778989302163,47.15,77999.3,0.0,-0.99856,0.0,0.28413]
[1778989303166,47.15,77994.29,0.0,-0.99856,0.0,0.28262]
[1778989304174,47.15,77987.32,0.0,-0.99858,0.0,0.28054]
[1778989305180,47.15,77987.35,0.0,-0.99858,0.0,0.28055]
[1778989310215,47.15,77988.43,0.0,-0.99857,0.0,0.28087]
[1778989315250,47.15,77986.95,0.0,-0.99858,0.0,0.28043]
[1778989320285,47.15,77986.4,0.0,-0.99858,0.0,0.28026]
[1778989325320,47.15,77986.15,0.0,-0.99858,0.0,0.28019]
[1778989330355,47.15,77984.99,0.0,-0.99858,0.0,0.27984]
[1778989335390,47.15,77984.62,0.0,-0.99858,0.0,0.27973]
[1778989342419,47.15,77984.53,0.0,-0.99858,0.0,0.27971]
[1778989350495,47.15,77982.38,0.0,-0.99858,0.0,0.27907]
[1778989355531,47.15,77982.73,0.0,-0.99859,0.0,0.27873]
[1778989360567,47.15,77982.98,0.0,-0.99858,0.0,0.2788]
[1778989365600,47.15,77978.92,0.0,-0.99859,0.0,0.2776]
[1778989371642,47.15,77979.13,0.0,-0.99859,0.0,0.27766]
[1778989373655,47.15,77974.04,0.0,-0.9986,0.0,0.27616]
[1778989379698,47.15,77974.92,0.0,-0.9986,0.0,0.27642]
[1778989388761,47.15,77973.65,0.0,-0.9986,0.0,0.27605]
[1778989391782,47.15,77968.38,0.0,-0.99861,0.0,0.2745]
[1778989396817,47.15,77968.96,0.0,-0.99861,0.0,0.27467]
[1778989402860,47.15,77968.68,0.0,-0.99861,0.0,0.27459]
[1778989409908,47.15,77968.44,0.0,-0.99861,0.0,0.27452]
[1778989414942,47.15,77968.56,0.0,-0.99861,0.0,0.27411]
[1778989419979,47.15,77968.76,0.0,-0.99861,0.0,0.27417]
[1778989425013,47.15,77968.36,0.0,-0.99861,0.0,0.27405]
[1778989430048,47.15,77968.15,0.0,-0.99861,0.0,0.27399]
[1778989435083,47.15,77967.91,0.0,-0.99861,0.0,0.27392]
[1778989440118,47.15,77967.99,0.0,-0.99861,0.0,0.27395]
[1778989445153,47.15,77968.95,0.0,-0.99861,0.0,0.27423]
[1778989450191,47.15,77975.45,0.0,-0.9986,0.0,0.27613]
[1778989453189,47.15,77977.64,0.0,-0.9986,0.0,0.27678]
[1778989458244,47.15,77981.91,0.0,-0.99859,0.0,0.27804]
[1778989463282,47.15,77983.24,0.0,-0.99859,0.0,0.27843]
[1778989470334,47.15,77984.38,0.0,-0.99858,0.0,0.27877]
[1778989475368,47.15,77986.17,0.0,-0.99858,0.0,0.27886]
[1778989479398,47.15,77981.1,0.0,-0.99859,0.0,0.27736]
[1778989484431,47.15,77977.07,0.0,-0.9986,0.0,0.27617]
[1778989491481,47.15,77977.67,0.0,-0.9986,0.0,0.27634]
[1778989496515,47.15,77976.5,0.0,-0.9986,0.0,0.276]
[1778989501550,47.15,77975.05,0.0,-0.9986,0.0,0.27557]
[1778989509606,47.15,77974.81,0.0,-0.9986,0.0,0.2755]
[1778989514641,47.15,77973.2,0.0,-0.9986,0.0,0.27503]
[1778989520683,47.15,77972.7,0.0,-0.99861,0.0,0.27488]
[1778989522699,47.15,77967.1,0.0,-0.99861,0.0,0.27325]
[1778989524711,47.15,77959.06,0.0,-0.99863,0.0,0.27091]
[1778989530753,47.15,77959.55,0.0,-0.99863,0.0,0.27106]
[1778989534781,47.15,77965.49,0.0,-0.99862,0.0,0.27234]
[1778989539816,47.15,77965.74,0.0,-0.99862,0.0,0.27241]
[1778989544851,47.15,77965.02,0.0,-0.99862,0.0,0.27221]
[1778989549886,47.15,77964.86,0.0,-0.99862,0.0,0.27216]
[1778989554922,47.15,77964.82,0.0,-0.99862,0.0,0.27215]
[1778989559955,47.15,77964.35,0.0,-0.99862,0.0,0.27201]
[1778989570026,47.15,77964.6,0.0,-0.99862,0.0,0.27208]
[1778989575061,47.15,77965.83,0.0,-0.99862,0.0,0.27244]
[1778989580096,47.15,77965.69,0.0,-0.99862,0.0,0.2724]
[1778989585131,47.15,77965.53,0.0,-0.99862,0.0,0.27235]
[1778989590172,47.15,77970.94,0.0,-0.99861,0.0,0.27393]
[1778989595207,47.15,77970.49,0.0,-0.99861,0.0,0.27336]
[1778989600243,47.15,77969.77,0.0,-0.99861,0.0,0.27315]
[1778989605279,47.15,77970.0,0.0,-0.99861,0.0,0.27322]
[1778989610312,47.15,77969.79,0.0,-0.99861,0.0,0.27316]
[1778989615350,47.15,77969.36,0.0,-0.99862,0.0,0.27303]
[1778989621392,47.15,77968.67,0.0,-0.99862,0.0,0.27283]
[1778989626428,47.15,77968.55,0.0,-0.99862,0.0,0.27279]
[1778989629451,47.15,77975.79,0.0,-0.99861,0.0,0.27491]
[1778989630459,47.15,77976.58,0.0,-0.9986,0.0,0.27514]
[1778989634487,47.15,77982.07,0.0,-0.9986,0.0,0.27675]
[1778989639524,47.15,77986.72,0.0,-0.99859,0.0,0.27813]
[1778989644559,47.15,77977.73,0.0,-0.9986,0.0,0.27548]
[1778989645568,47.15,77976.64,0.0,-0.9986,0.0,0.27516]
[1778989650601,47.15,77980.12,0.0,-0.9986,0.0,0.27618]
[1778989655636,47.15,77982.35,0.0,-0.9986,0.0,0.27639]
[1778989660671,47.15,77983.78,0.0,-0.99859,0.0,0.27682]
[1778989664699,47.15,77978.6,0.0,-0.9986,0.0,0.27529]
[1778989669734,47.15,77977.51,0.0,-0.9986,0.0,0.27497]
[1778989674769,47.15,77978.15,0.0,-0.9986,0.0,0.27516]
[1778989681818,47.15,77978.71,0.0,-0.9986,0.0,0.27532]
[1778989686854,47.15,77974.42,0.0,-0.99861,0.0,0.27407]
[1778989691889,47.15,77974.17,0.0,-0.99861,0.0,0.27399]
[1778989697930,47.15,77975.87,0.0,-0.99861,0.0,0.27449]
[1778989702965,47.15,77975.59,0.0,-0.99861,0.0,0.27441]
[1778989708000,47.15,77975.41,0.0,-0.99861,0.0,0.27436]
[1778989713037,47.15,77975.59,0.0,-0.99861,0.0,0.27397]
[1778989718070,47.15,77975.12,0.0,-0.99861,0.0,0.27383]
[1778989723105,47.15,77974.7,0.0,-0.99861,0.0,0.27371]
[1778989728140,47.15,77974.01,0.0,-0.99861,0.0,0.27351]
[1778989733175,47.15,77970.94,0.0,-0.99862,0.0,0.27261]
[1778989739217,47.15,77971.7,0.0,-0.99862,0.0,0.27283]
[1778989744253,47.15,77971.36,0.0,-0.99862,0.0,0.27274]
[1778989749287,47.15,77971.32,0.0,-0.99862,0.0,0.27272]
[1778989754323,47.15,77972.59,0.0,-0.99861,0.0,0.27309]
[1778989759357,47.15,77972.78,0.0,-0.99861,0.0,0.27315]
[1778989761371,47.15,77978.63,0.0,-0.99861,0.0,0.27486]
[1778989766406,47.15,77981.79,0.0,-0.9986,0.0,0.27579]
[1778989771441,47.15,77983.66,0.0,-0.9986,0.0,0.27589]
[1778989776476,47.15,77985.28,0.0,-0.9986,0.0,0.27637]
[1778989781513,47.15,77987.05,0.0,-0.99859,0.0,0.27689]
[1778989785544,47.15,77995.51,0.0,-0.99858,0.0,0.2794]
[1778989786548,47.15,77995.64,0.0,-0.99858,0.0,0.27944]
[1778989791583,47.15,77995.86,0.0,-0.99858,0.0,0.2795]
[1778989797625,47.15,77996.74,0.0,-0.99858,0.0,0.27977]
[1778989802660,47.15,77996.68,0.0,-0.99858,0.0,0.27975]
[1778989807696,47.15,77997.5,0.0,-0.99858,0.0,0.27999]
[1778989810718,47.15,78002.81,0.0,-0.99857,0.0,0.28158]
[1778989813737,47.15,78004.02,0.0,-0.99857,0.0,0.28194]
[1778989818772,47.15,78003.83,0.0,-0.99857,0.0,0.28188]
[1778989823815,47.15,78006.34,0.0,-0.99856,0.0,0.28264]
[1778989824824,47.15,78011.68,0.0,-0.99855,0.0,0.28424]
[1778989825832,47.15,78028.68,0.0,-0.99852,0.0,0.28942]
[1778989826834,47.15,78028.68,0.0,-0.99852,0.0,0.28942]
[1778989828848,47.15,78028.88,0.0,-0.99852,0.0,0.28948]
[1778989831877,47.15,78023.25,0.0,-0.99854,0.0,0.2873]
[1778989836904,47.15,78019.0,0.0,-0.99854,0.0,0.28601]
[1778989840932,47.15,78024.93,0.0,-0.99853,0.0,0.28781]
[1778989846065,47.15,78019.14,0.0,-0.99854,0.0,0.28605]
[1778989852008,47.15,78018.55,0.0,-0.99854,0.0,0.28587]
[1778989855032,47.15,78012.85,0.0,-0.99855,0.0,0.28414]
[1778989862079,47.15,78012.1,0.0,-0.99855,0.0,0.28392]
[1778989867116,47.15,78008.91,0.0,-0.99856,0.0,0.28296]
[1778989872148,47.15,78008.18,0.0,-0.99856,0.0,0.28274]
[1778989877185,47.15,78006.72,0.0,-0.99856,0.0,0.2823]
[1778989882220,47.15,78002.47,0.0,-0.99857,0.0,0.28103]
[1778989884234,47.15,78001.48,0.0,-0.99857,0.0,0.28073]
[1778989891283,47.15,78001.48,0.0,-0.99857,0.0,0.28028]
[1778989896418,47.15,78001.23,0.0,-0.99857,0.0,0.28021]
[1778989903368,47.15,78000.63,0.0,-0.99858,0.0,0.28003]
[1778989908402,47.15,77999.57,0.0,-0.99858,0.0,0.27971]
[1778989913437,47.15,77999.34,0.0,-0.99858,0.0,0.27964]
[1778989918472,47.15,77999.35,0.0,-0.99858,0.0,0.27965]
[1778989923508,47.15,77999.51,0.0,-0.99858,0.0,0.27969]
[1778989925522,47.15,77994.11,0.0,-0.99859,0.0,0.27809]
[1778989926529,47.15,77989.79,0.0,-0.99859,0.0,0.27681]
[1778989928542,47.15,77991.32,0.0,-0.99859,0.0,0.27727]
[1778989931563,47.15,77986.08,0.0,-0.9986,0.0,0.27572]
[1778989935591,47.15,77985.94,0.0,-0.9986,0.0,0.27568]
[1778989942641,47.15,77985.59,0.0,-0.9986,0.0,0.27558]
[1778989951703,47.15,77987.53,0.0,-0.9986,0.0,0.2757]
[1778989956846,47.15,77991.22,0.0,-0.99859,0.0,0.27679]
[1778989962782,47.15,77988.32,0.0,-0.9986,0.0,0.27594]
[1778989967818,47.15,77987.77,0.0,-0.9986,0.0,0.27578]
[1778989972855,47.15,77985.75,0.0,-0.9986,0.0,0.27518]
[1778989977890,47.15,77983.53,0.0,-0.99861,0.0,0.27453]
[1778989982925,47.15,77980.2,0.0,-0.99861,0.0,0.27356]
[1778989992996,47.15,77979.85,0.0,-0.99861,0.0,0.27345]
[1778989998030,47.15,77980.31,0.0,-0.99861,0.0,0.27359]
[1778990007196,47.15,77978.76,0.0,-0.99861,0.0,0.27314]
[1778990011122,47.15,77972.37,0.0,-0.99863,0.0,0.27084]
[1778990012128,47.15,77971.56,0.0,-0.99863,0.0,0.27061]
[1778990017267,47.15,77972.0,0.0,-0.99863,0.0,0.27073]
[1778990027338,47.15,77972.46,0.0,-0.99863,0.0,0.27087]
[1778990033317,47.15,77972.72,0.0,-0.99863,0.0,0.27094]
[1778990038352,47.15,77972.73,0.0,-0.99863,0.0,0.27095]
[1778990043387,47.15,77968.88,0.0,-0.99863,0.0,0.26983]
[1778990050436,47.15,77970.58,0.0,-0.99863,0.0,0.27032]
[1778990055471,47.15,77974.15,0.0,-0.99862,0.0,0.27136]
[1778990060506,47.15,77974.89,0.0,-0.99862,0.0,0.27157]
[1778990067618,47.15,77975.7,0.0,-0.99862,0.0,0.27181]
[1778990073597,47.15,77976.35,0.0,-0.99862,0.0,0.27156]
[1778990081653,47.15,77976.43,0.0,-0.99862,0.0,0.27158]
[1778990086688,47.15,77978.34,0.0,-0.99862,0.0,0.27214]
[1778990091724,47.15,77978.09,0.0,-0.99862,0.0,0.27206]
[1778990096758,47.15,77976.18,0.0,-0.99862,0.0,0.27151]
[1778990101793,47.15,77975.6,0.0,-0.99862,0.0,0.27134]
[1778990103806,47.15,77968.95,0.0,-0.99863,0.0,0.26942]
[1778990105822,47.15,77967.05,0.0,-0.99864,0.0,0.26887]
[1778990110856,47.15,77966.75,0.0,-0.99864,0.0,0.26878]
[1778990115892,47.15,77963.33,0.0,-0.99864,0.0,0.2678]
[1778990117975,47.15,77952.02,0.0,-0.99866,0.0,0.26458]
[1778990118913,47.15,77952.02,0.0,-0.99866,0.0,0.26458]
[1778990119919,47.15,77959.37,0.0,-0.99865,0.0,0.26667]
[1778990120926,47.15,77965.0,0.0,-0.99864,0.0,0.26828]
[1778990122939,47.15,77965.85,0.0,-0.99864,0.0,0.26853]
[1778990128046,47.15,77965.05,0.0,-0.99864,0.0,0.2683]
[1778990134019,47.15,77962.66,0.0,-0.99865,0.0,0.26718]
[1778990140060,47.15,77962.24,0.0,-0.99865,0.0,0.26706]
[1778990145094,47.15,77960.08,0.0,-0.99865,0.0,0.26644]
[1778990150130,47.15,77958.34,0.0,-0.99865,0.0,0.26594]
[1778990155165,47.15,77957.65,0.0,-0.99865,0.0,0.26575]
[1778990162215,47.15,77956.45,0.0,-0.99866,0.0,0.26541]
[1778990167249,47.15,77953.12,0.0,-0.99866,0.0,0.26446]
[1778990172284,47.15,77949.5,0.0,-0.99867,0.0,0.26344]
[1778990177319,47.15,77949.08,0.0,-0.99867,0.0,0.26332]
[1778990182354,47.15,77944.36,0.0,-0.99867,0.0,0.26199]
[1778990187388,47.15,77942.56,0.0,-0.99868,0.0,0.26148]
[1778990193432,47.15,77943.09,0.0,-0.99868,0.0,0.2612]
[1778990198537,47.15,77945.04,0.0,-0.99868,0.0,0.26175]
[1778990205516,47.15,77946.32,0.0,-0.99867,0.0,0.26211]
[1778990210554,47.15,77948.04,0.0,-0.99867,0.0,0.2626]
[1778990215586,47.15,77948.6,0.0,-0.99867,0.0,0.26275]
[1778990220621,47.15,77949.79,0.0,-0.99867,0.0,0.26309]
[1778990225657,47.15,77949.86,0.0,-0.99867,0.0,0.26311]
[1778990230691,47.15,77950.65,0.0,-0.99867,0.0,0.26333]
[1778990235726,47.15,77951.04,0.0,-0.99867,0.0,0.26344]
[1778990241768,47.15,77951.06,0.0,-0.99867,0.0,0.26345]
[1778990248891,47.15,77951.39,0.0,-0.99867,0.0,0.26354]
[1778990256876,47.15,77951.81,0.0,-0.99867,0.0,0.26323]
[1778990268957,47.15,77951.96,0.0,-0.99867,0.0,0.26328]
[1778990279104,47.15,77952.32,0.0,-0.99867,0.0,0.26338]
[1778990285069,47.15,77952.67,0.0,-0.99867,0.0,0.26348]
[1778990290106,47.15,77952.97,0.0,-0.99867,0.0,0.26356]
[1778990296146,47.15,77953.41,0.0,-0.99866,0.0,0.26369]
[1778990302188,47.15,77957.61,0.0,-0.99866,0.0,0.26488]
[1778990307223,47.15,77956.63,0.0,-0.99866,0.0,0.2646]
[1778990312258,47.15,77956.19,0.0,-0.99866,0.0,0.26405]
[1778990319384,47.15,77955.69,0.0,-0.99866,0.0,0.2639]
[1778990325350,47.15,77955.43,0.0,-0.99866,0.0,0.26383]
[1778990330386,47.15,77955.1,0.0,-0.99866,0.0,0.26374]
[1778990335420,47.15,77954.61,0.0,-0.99866,0.0,0.2636]
[1778990340455,47.15,77954.54,0.0,-0.99866,0.0,0.26358]
[1778990345491,47.15,77954.97,0.0,-0.99866,0.0,0.2637]
[1778990349596,47.15,77961.31,0.0,-0.99865,0.0,0.2655]
[1778990355561,47.15,77963.97,0.0,-0.99865,0.0,0.26626]
[1778990361602,47.15,77965.35,0.0,-0.99865,0.0,0.26665]
[1778990366637,47.15,77968.4,0.0,-0.99864,0.0,0.26752]
[1778990369735,47.15,77973.91,0.0,-0.99863,0.0,0.26911]
[1778990375702,47.15,77975.54,0.0,-0.99863,0.0,0.26914]
[1778990380736,47.15,77979.72,0.0,-0.99863,0.0,0.27035]
[1778990386778,47.15,77981.13,0.0,-0.99863,0.0,0.27076]
[1778990394834,47.15,77985.68,0.0,-0.99862,0.0,0.27208]
[1778990399947,47.15,77980.57,0.0,-0.99863,0.0,0.2706]
[1778990405911,47.15,77980.04,0.0,-0.99863,0.0,0.27044]
[1778990408934,47.15,77971.61,0.0,-0.99864,0.0,0.26801]
[1778990410947,47.15,77967.99,0.0,-0.99865,0.0,0.26697]
[1778990415981,47.15,77968.42,0.0,-0.99865,0.0,0.2671]
[1778990421016,47.15,77965.19,0.0,-0.99865,0.0,0.26617]
[1778990426053,47.15,77963.46,0.0,-0.99865,0.0,0.26568]
[1778990431087,47.15,77962.59,0.0,-0.99866,0.0,0.265]
[1778990434111,47.15,77957.12,0.0,-0.99867,0.0,0.26345]
[1778990440228,47.15,77954.07,0.0,-0.99867,0.0,0.26259]
[1778990446194,47.15,77949.18,0.0,-0.99868,0.0,0.26122]
[1778990451228,47.15,77950.91,0.0,-0.99867,0.0,0.2617]
[1778990456271,47.15,77952.16,0.0,-0.99867,0.0,0.26205]
[1778990461311,47.15,77956.29,0.0,-0.99867,0.0,0.26322]
[1778990466342,47.15,77955.87,0.0,-0.99867,0.0,0.2631]
[1778990471383,47.15,77955.59,0.0,-0.99867,0.0,0.26302]
[1778990473397,47.15,77962.47,0.0,-0.99866,0.0,0.26497]
[1778990474403,47.15,77968.07,0.0,-0.99865,0.0,0.26657]
[1778990475412,47.15,77969.06,0.0,-0.99865,0.0,0.26685]
[1778990480517,47.15,77971.12,0.0,-0.99864,0.0,0.26744]
[1778990486486,47.15,77975.21,0.0,-0.99864,0.0,0.26861]
[1778990491522,47.15,77974.07,0.0,-0.99864,0.0,0.26785]
[1778990496557,47.15,77974.07,0.0,-0.99864,0.0,0.26785]
[1778990501592,47.15,77973.73,0.0,-0.99864,0.0,0.26775]
[1778990506627,47.15,77970.62,0.0,-0.99865,0.0,0.26686]
[1778990511662,47.15,77972.17,0.0,-0.99864,0.0,0.26731]
[1778990516701,47.15,77972.17,0.0,-0.99864,0.0,0.26731]
[1778990522743,47.15,77972.22,0.0,-0.99864,0.0,0.26732]
[1778990526769,47.15,77979.03,0.0,-0.99863,0.0,0.26928]
[1778990527776,47.15,77985.92,0.0,-0.99862,0.0,0.27127]
[1778990531804,47.15,77990.78,0.0,-0.99861,0.0,0.27268]
[1778990536839,47.15,77993.75,0.0,-0.99861,0.0,0.27355]
[1778990541874,47.15,77994.93,0.0,-0.99861,0.0,0.2739]
[1778990546909,47.15,77999.37,0.0,-0.9986,0.0,0.2752]
[1778990551944,47.15,77996.45,0.0,-0.99861,0.0,0.2739]
[1778990556979,47.15,77996.03,0.0,-0.99861,0.0,0.27378]
[1778990563021,47.15,77997.18,0.0,-0.99861,0.0,0.27411]
[1778990569065,47.15,77997.77,0.0,-0.99861,0.0,0.27429]
[1778990574099,47.15,78000.26,0.0,-0.9986,0.0,0.27502]
[1778990579135,47.15,78002.32,0.0,-0.9986,0.0,0.27562]
[1778990583163,47.15,78008.13,0.0,-0.99859,0.0,0.27734]
[1778990588198,47.15,78007.45,0.0,-0.99859,0.0,0.27714]
[1778990593232,47.15,78004.82,0.0,-0.99859,0.0,0.27636]
[1778990598270,47.15,78004.79,0.0,-0.99859,0.0,0.27635]
[1778990604310,47.15,78005.41,0.0,-0.99859,0.0,0.27653]
[1778990609345,47.15,78003.94,0.0,-0.9986,0.0,0.2761]
[1778990614379,47.15,78003.51,0.0,-0.9986,0.0,0.27553]
[1778990619415,47.15,78002.99,0.0,-0.9986,0.0,0.27538]
[1778990624450,47.15,78002.65,0.0,-0.9986,0.0,0.27528]
[1778990629485,47.15,78002.31,0.0,-0.9986,0.0,0.27518]
[1778990634520,47.15,78004.27,0.0,-0.9986,0.0,0.27575]
[1778990637541,47.15,77994.6,0.0,-0.99861,0.0,0.27292]
[1778990638549,47.15,77994.25,0.0,-0.99861,0.0,0.27282]
[1778990643585,47.15,77992.79,0.0,-0.99862,0.0,0.27239]
[1778990648621,47.15,77990.48,0.0,-0.99862,0.0,0.27172]
[1778990654663,47.15,77989.69,0.0,-0.99862,0.0,0.27149]
[1778990659697,47.15,77993.48,0.0,-0.99861,0.0,0.27259]
[1778990661792,47.15,77996.43,0.0,-0.99861,0.0,0.27345]
[1778990667754,47.15,77996.1,0.0,-0.99861,0.0,0.27336]
[1778990672789,47.15,77997.78,0.0,-0.99861,0.0,0.27341]
[1778990677826,47.15,78000.33,0.0,-0.99861,0.0,0.27415]
[1778990682858,47.15,78002.46,0.0,-0.9986,0.0,0.27478]
[1778990687893,47.15,78003.91,0.0,-0.9986,0.0,0.2752]
[1778990692931,47.15,78005.36,0.0,-0.9986,0.0,0.27563]
[1778990697965,47.15,78002.78,0.0,-0.9986,0.0,0.27487]
[1778990702073,47.15,77994.22,0.0,-0.99862,0.0,0.27237]
[1778990707027,47.15,77991.49,0.0,-0.99862,0.0,0.27157]
[1778990712142,47.15,77992.46,0.0,-0.99862,0.0,0.27186]
[1778990719112,47.15,77992.45,0.0,-0.99862,0.0,0.27185]
[1778990724146,47.15,77992.85,0.0,-0.99862,0.0,0.27197]
[1778990729181,47.15,77993.1,0.0,-0.99862,0.0,0.27204]
[1778990734216,47.15,77997.87,0.0,-0.99861,0.0,0.27299]
[1778990742353,47.15,77997.91,0.0,-0.99861,0.0,0.273]
[1778990748314,47.15,77999.95,0.0,-0.99861,0.0,0.2736]
[1778990753349,47.15,78000.04,0.0,-0.99861,0.0,0.27363]
[1778990757377,47.15,78005.94,0.0,-0.9986,0.0,0.27536]
[1778990762495,47.15,78004.45,0.0,-0.9986,0.0,0.27492]
[1778990768455,47.15,78004.11,0.0,-0.9986,0.0,0.27482]
[1778990770469,47.15,78011.33,0.0,-0.99859,0.0,0.27695]
[1778990775503,47.15,78008.83,0.0,-0.99859,0.0,0.27621]
[1778990780538,47.15,78010.17,0.0,-0.99859,0.0,0.2766]
[1778990786580,47.15,78009.41,0.0,-0.99859,0.0,0.27638]
[1778990788594,47.15,78014.87,0.0,-0.99858,0.0,0.278]
[1778990793630,47.15,78014.05,0.0,-0.99859,0.0,0.27731]
[1778990798664,47.15,78013.42,0.0,-0.99859,0.0,0.27712]
[1778990801685,47.15,78018.5,0.0,-0.99858,0.0,0.27863]
[1778990804706,47.15,78024.54,0.0,-0.99857,0.0,0.28043]
[1778990809740,47.15,78023.21,0.0,-0.99857,0.0,0.28003]
[1778990814776,47.15,78027.11,0.0,-0.99857,0.0,0.2812]
[1778990819812,47.15,78027.58,0.0,-0.99857,0.0,0.28134]
[1778990824846,47.15,78023.37,0.0,-0.99857,0.0,0.28008]
[1778990829881,47.15,78018.97,0.0,-0.99858,0.0,0.27877]
[1778990831895,47.15,78011.82,0.0,-0.99859,0.0,0.27665]
[1778990832986,47.15,78010.5,0.0,-0.99859,0.0,0.27626]
[1778990838944,47.15,78006.67,0.0,-0.9986,0.0,0.27513]
[1778990845994,47.15,78005.89,0.0,-0.9986,0.0,0.2749]
[1778990852036,47.15,78001.63,0.0,-0.99861,0.0,0.27321]
[1778990857071,47.15,78001.37,0.0,-0.99861,0.0,0.27313]
[1778990862105,47.15,78001.19,0.0,-0.99861,0.0,0.27308]
[1778990868148,47.15,78003.28,0.0,-0.99861,0.0,0.27369]
[1778990873268,47.15,78003.18,0.0,-0.99861,0.0,0.27366]
[1778990879225,47.15,78003.08,0.0,-0.99861,0.0,0.27363]
[1778990884261,47.15,78002.14,0.0,-0.99861,0.0,0.27336]
[1778990889295,47.15,78001.24,0.0,-0.99861,0.0,0.27309]
[1778990894331,47.15,77999.6,0.0,-0.99861,0.0,0.27262]
[1778990899364,47.15,78000.27,0.0,-0.99861,0.0,0.27281]
[1778990904401,47.15,78000.19,0.0,-0.99861,0.0,0.27279]
[1778990909435,47.15,78001.0,0.0,-0.99861,0.0,0.27302]
[1778990914470,47.15,78001.2,0.0,-0.99861,0.0,0.27264]
[1778990916485,47.15,77993.38,0.0,-0.99863,0.0,0.27037]
[1778990918498,47.15,77991.87,0.0,-0.99863,0.0,0.26993]
[1778990923623,47.15,78001.0,0.0,-0.99861,0.0,0.27258]
[1778990929574,47.15,78000.93,0.0,-0.99861,0.0,0.27256]
[1778990934610,47.15,78000.37,0.0,-0.99861,0.0,0.2724]
[1778990939645,47.15,77998.92,0.0,-0.99862,0.0,0.27198]
[1778990944680,47.15,77999.89,0.0,-0.99862,0.0,0.27226]
[1778990949715,47.15,77999.61,0.0,-0.99862,0.0,0.27218]
[1778990954749,47.15,77999.56,0.0,-0.99862,0.0,0.27216]
[1778990959786,47.15,77999.96,0.0,-0.99861,0.0,0.27228]
[1778990964821,47.15,77999.46,0.0,-0.99862,0.0,0.27213]
[1778990969855,47.15,77999.74,0.0,-0.99862,0.0,0.27222]
[1778990974891,47.15,78002.16,0.0,-0.99861,0.0,0.27248]
[1778990981943,47.15,78001.16,0.0,-0.99862,0.0,0.27219]
[1778990986975,47.15,78000.98,0.0,-0.99862,0.0,0.27214]
[1778990991003,47.15,77993.46,0.0,-0.99863,0.0,0.26995]
[1778991000066,47.15,77992.71,0.0,-0.99863,0.0,0.26974]
[1778991005101,47.15,77992.61,0.0,-0.99863,0.0,0.26971]
[1778991010137,47.15,77987.27,0.0,-0.99864,0.0,0.26817]
[1778991014255,47.15,77986.15,0.0,-0.99864,0.0,0.26785]
[1778991020208,47.15,77989.23,0.0,-0.99863,0.0,0.26873]
[1778991025245,47.15,77990.63,0.0,-0.99863,0.0,0.26914]
[1778991030277,47.15,77991.56,0.0,-0.99863,0.0,0.2694]
[1778991035313,47.15,77993.12,0.0,-0.99863,0.0,0.26942]
[1778991041355,47.15,77994.08,0.0,-0.99863,0.0,0.2697]
[1778991046390,47.15,77995.01,0.0,-0.99863,0.0,0.26996]
[1778991050419,47.15,78000.41,0.0,-0.99862,0.0,0.27153]
[1778991051424,47.15,78001.97,0.0,-0.99862,0.0,0.27198]
[1778991056460,47.15,78001.78,0.0,-0.99862,0.0,0.27193]
[1778991061495,47.15,77997.95,0.0,-0.99862,0.0,0.27082]
[1778991069550,47.15,77997.95,0.0,-0.99862,0.0,0.27082]
[1778991074674,47.15,77998.79,0.0,-0.99862,0.0,0.27106]
[1778991083650,47.15,77997.65,0.0,-0.99862,0.0,0.27073]
[1778991088684,47.15,77997.25,0.0,-0.99862,0.0,0.27061]
[1778991093719,47.15,77999.42,0.0,-0.99862,0.0,0.2708]
[1778991098755,47.15,77998.48,0.0,-0.99862,0.0,0.27053]
[1778991103790,47.15,77999.0,0.0,-0.99862,0.0,0.27068]
[1778991108824,47.15,77998.19,0.0,-0.99862,0.0,0.27045]
[1778991113860,47.15,77994.34,0.0,-0.99863,0.0,0.26933]
[1778991116880,47.15,77991.33,0.0,-0.99864,0.0,0.26847]
[1778991121917,47.15,77992.61,0.0,-0.99863,0.0,0.26883]
[1778991125025,47.15,77987.4,0.0,-0.99864,0.0,0.26734]
[1778991131986,47.15,77983.02,0.0,-0.99865,0.0,0.26608]
[1778991137029,47.15,77983.99,0.0,-0.99865,0.0,0.26636]
[1778991138042,47.15,77988.55,0.0,-0.99864,0.0,0.26767]
[1778991140048,47.15,77989.48,0.0,-0.99864,0.0,0.26793]
[1778991145170,47.15,77992.52,0.0,-0.99863,0.0,0.26881]
[1778991152133,47.15,77993.32,0.0,-0.99863,0.0,0.2686]
[1778991157168,47.15,77998.33,0.0,-0.99863,0.0,0.27005]
[1778991162203,47.15,77998.76,0.0,-0.99863,0.0,0.27017]
[1778991167238,47.15,77999.93,0.0,-0.99862,0.0,0.27051]
[1778991172273,47.15,77998.49,0.0,-0.99863,0.0,0.2701]
[1778991177308,47.15,78000.8,0.0,-0.99862,0.0,0.27077]
[1778991184360,47.15,78000.88,0.0,-0.99862,0.0,0.27079]
[1778991195520,47.15,78000.67,0.0,-0.99862,0.0,0.27073]
[1778991201476,47.15,78003.07,0.0,-0.99862,0.0,0.27142]
[1778991206511,47.15,78003.19,0.0,-0.99862,0.0,0.27146]
[1778991211546,47.15,78002.61,0.0,-0.99862,0.0,0.27085]
[1778991216582,47.15,78001.24,0.0,-0.99862,0.0,0.27045]
[1778991221615,47.15,78001.0,0.0,-0.99862,0.0,0.27038]
[1778991226651,47.15,78000.91,0.0,-0.99862,0.0,0.27036]
[1778991231687,47.15,78000.06,0.0,-0.99863,0.0,0.27011]
[1778991236721,47.15,78000.88,0.0,-0.99862,0.0,0.27035]
[1778991241760,47.15,77996.68,0.0,-0.99863,0.0,0.26914]
[1778991247799,47.15,77996.35,0.0,-0.99863,0.0,0.26904]
[1778991252833,47.15,77996.72,0.0,-0.99863,0.0,0.26915]
[1778991258876,47.15,77997.61,0.0,-0.99863,0.0,0.2694]
[1778991263910,47.15,77997.83,0.0,-0.99863,0.0,0.26947]
[1778991270959,47.15,78000.74,0.0,-0.99862,0.0,0.27031]
[1778991275996,47.15,78002.16,0.0,-0.99862,0.0,0.27028]
[1778991281029,47.15,78002.02,0.0,-0.99862,0.0,0.27024]
[1778991286064,47.15,78001.59,0.0,-0.99863,0.0,0.27012]
[1778991291099,47.15,78001.25,0.0,-0.99863,0.0,0.27002]
[1778991296222,47.15,78002.89,0.0,-0.99862,0.0,0.27049]
[1778991302176,47.15,78001.75,0.0,-0.99863,0.0,0.27016]
[1778991307211,47.15,78001.47,0.0,-0.99863,0.0,0.27008]
[1778991315269,47.15,78001.4,0.0,-0.99863,0.0,0.27006]
[1778991320303,47.15,78003.43,0.0,-0.99862,0.0,0.27065]
[1778991322344,47.15,78004.7,0.0,-0.99862,0.0,0.27102]
[1778991328384,47.15,78004.05,0.0,-0.99862,0.0,0.27083]
[1778991333419,47.15,78001.16,0.0,-0.99863,0.0,0.26956]
[1778991338454,47.15,78001.59,0.0,-0.99863,0.0,0.26968]
[1778991342482,47.15,78003.61,0.0,-0.99862,0.0,0.27026]
[1778991347517,47.15,78003.5,0.0,-0.99862,0.0,0.27023]
[1778991352560,47.15,78002.86,0.0,-0.99863,0.0,0.27005]
[1778991357586,47.15,78003.54,0.0,-0.99862,0.0,0.27024]
[1778991362623,47.15,78003.03,0.0,-0.99863,0.0,0.2701]
[1778991367657,47.15,78002.78,0.0,-0.99863,0.0,0.27002]
[1778991372693,47.15,78004.86,0.0,-0.99862,0.0,0.27063]
[1778991377727,47.15,78005.14,0.0,-0.99862,0.0,0.27071]
[1778991385783,47.15,78009.02,0.0,-0.99862,0.0,0.27184]
[1778991393839,47.15,78010.37,0.0,-0.99862,0.0,0.27179]
[1778991398876,47.15,78010.78,0.0,-0.99862,0.0,0.27191]
[1778991400888,47.15,78021.17,0.0,-0.9986,0.0,0.27495]
[1778991401896,47.15,78031.75,0.0,-0.99858,0.0,0.27808]
[1778991403909,47.15,78034.02,0.0,-0.99858,0.0,0.27875]
[1778991406999,47.15,78023.66,0.0,-0.99859,0.0,0.27568]
[1778991408944,47.15,78022.88,0.0,-0.9986,0.0,0.27545]
[1778991413979,47.15,78019.94,0.0,-0.9986,0.0,0.27459]
[1778991420029,47.15,78019.48,0.0,-0.9986,0.0,0.27445]
[1778991425064,47.15,78018.32,0.0,-0.9986,0.0,0.27411]
[1778991431106,47.15,78017.88,0.0,-0.9986,0.0,0.27398]
[1778991435134,47.15,78009.34,0.0,-0.99862,0.0,0.27149]
[1778991436140,47.15,78008.93,0.0,-0.99862,0.0,0.27137]
[1778991441178,47.15,78008.11,0.0,-0.99862,0.0,0.27113]
[1778991446211,47.15,78007.01,0.0,-0.99862,0.0,0.27081]
[1778991452253,47.15,78006.66,0.0,-0.99862,0.0,0.27027]
[1778991457358,47.15,78006.33,0.0,-0.99862,0.0,0.27018]
[1778991463330,47.15,78004.46,0.0,-0.99863,0.0,0.26963]
[1778991475413,47.15,78002.63,0.0,-0.99863,0.0,0.2691]
[1778991480450,47.15,78005.87,0.0,-0.99863,0.0,0.27004]
[1778991481457,47.15,78014.39,0.0,-0.99861,0.0,0.27252]
[1778991482464,47.15,78013.67,0.0,-0.99861,0.0,0.27231]
[1778991487569,47.15,78010.79,0.0,-0.99862,0.0,0.27147]
[1778991495555,47.15,78011.97,0.0,-0.99862,0.0,0.27181]
[1778991501597,47.15,78014.45,0.0,-0.99861,0.0,0.27254]
[1778991506632,47.15,78017.94,0.0,-0.99861,0.0,0.27356]
[1778991511670,47.15,78016.45,0.0,-0.99861,0.0,0.27268]
[1778991516704,47.15,78018.13,0.0,-0.99861,0.0,0.27317]
[1778991521739,47.15,78018.19,0.0,-0.99861,0.0,0.27319]
[1778991526774,47.15,78015.67,0.0,-0.99861,0.0,0.27245]
[1778991530802,47.15,78022.04,0.0,-0.9986,0.0,0.27432]
[1778991536847,47.15,78022.06,0.0,-0.9986,0.0,0.27432]
[1778991543894,47.15,78022.04,0.0,-0.9986,0.0,0.27432]
[1778991547997,47.15,78027.34,0.0,-0.99859,0.0,0.27588]
[1778991558068,47.15,78028.89,0.0,-0.99859,0.0,0.27634]
[1778991564038,47.15,78032.35,0.0,-0.99858,0.0,0.27736]
[1778991573103,47.15,78033.79,0.0,-0.99858,0.0,0.27734]
[1778991578208,47.15,78031.54,0.0,-0.99859,0.0,0.27667]
[1778991584179,47.15,78027.4,0.0,-0.9986,0.0,0.27545]
[1778991589213,47.15,78028.71,0.0,-0.99859,0.0,0.27584]
[1778991594248,47.15,78027.67,0.0,-0.99859,0.0,0.27553]
[1778991600293,47.15,78025.23,0.0,-0.9986,0.0,0.27481]
[1778991607343,47.15,78024.68,0.0,-0.9986,0.0,0.27465]
[1778991612381,47.15,78023.92,0.0,-0.9986,0.0,0.27442]
[1778991618488,47.15,78022.91,0.0,-0.9986,0.0,0.27413]
[1778991624463,47.15,78022.38,0.0,-0.9986,0.0,0.27397]
[1778991628558,47.15,78016.04,0.0,-0.99861,0.0,0.27212]
[1778991635538,47.15,78015.9,0.0,-0.99862,0.0,0.27164]
[1778991640576,47.15,78016.85,0.0,-0.99861,0.0,0.27191]
[1778991648698,47.15,78016.85,0.0,-0.99861,0.0,0.27191]
[1778991654677,47.15,78015.96,0.0,-0.99862,0.0,0.27165]
[1778991661725,47.15,78015.79,0.0,-0.99862,0.0,0.2716]
[1778991666760,47.15,78016.75,0.0,-0.99861,0.0,0.27188]
[1778991671794,47.15,78015.64,0.0,-0.99862,0.0,0.27156]
[1778991678910,47.15,78015.44,0.0,-0.99862,0.0,0.2715]
[1778991686899,47.15,78016.27,0.0,-0.99862,0.0,0.27174]
[1778991691934,47.15,78016.3,0.0,-0.99862,0.0,0.27131]
[1778991696971,47.15,78020.21,0.0,-0.99861,0.0,0.27245]
[1778991702006,47.15,78020.67,0.0,-0.99861,0.0,0.27259]
[1778991707053,47.15,78018.65,0.0,-0.99861,0.0,0.272]
[1778991712087,47.15,78022.73,0.0,-0.99861,0.0,0.27319]
[1778991718129,47.15,78025.76,0.0,-0.9986,0.0,0.27408]
[1778991723164,47.15,78030.02,0.0,-0.9986,0.0,0.27533]
[1778991728199,47.15,78028.17,0.0,-0.9986,0.0,0.27478]
[1778991733235,47.15,78028.1,0.0,-0.9986,0.0,0.27476]
[1778991738271,47.15,78025.51,0.0,-0.9986,0.0,0.274]
[1778991743306,47.15,78023.85,0.0,-0.99861,0.0,0.27352]
[1778991748341,47.15,78022.92,0.0,-0.99861,0.0,0.27324]
[1778991753377,47.15,78020.7,0.0,-0.99861,0.0,0.27215]
[1778991758413,47.15,78019.68,0.0,-0.99861,0.0,0.27185]
[1778991763449,47.15,78019.3,0.0,-0.99861,0.0,0.27174]
[1778991764456,47.15,78025.21,0.0,-0.99861,0.0,0.27347]
[1778991765464,47.15,78031.48,0.0,-0.9986,0.0,0.27531]
[1778991766470,47.15,78032.91,0.0,-0.99859,0.0,0.27574]
[1778991771505,47.15,78033.56,0.0,-0.99859,0.0,0.27593]
[1778991776540,47.15,78036.51,0.0,-0.99859,0.0,0.2768]
[1778991778554,47.15,78031.47,0.0,-0.9986,0.0,0.27531]
[1778991784596,47.15,78031.7,0.0,-0.99859,0.0,0.27538]
[1778991789682,47.15,78032.38,0.0,-0.99859,0.0,0.27558]
[1778991795673,47.15,78032.41,0.0,-0.99859,0.0,0.27559]
[1778991803731,47.15,78032.62,0.0,-0.99859,0.0,0.27565]
[1778991809826,47.15,78032.76,0.0,-0.99859,0.0,0.27569]
[1778991815813,47.15,78034.64,0.0,-0.99859,0.0,0.2758]
[1778991816821,47.15,78042.63,0.0,-0.99858,0.0,0.27817]
[1778991817827,47.15,78044.55,0.0,-0.99858,0.0,0.27874]
[1778991822862,47.15,78046.43,0.0,-0.99857,0.0,0.2793]
[1778991827897,47.15,78047.54,0.0,-0.99857,0.0,0.27963]
[1778991832932,47.15,78047.39,0.0,-0.99857,0.0,0.27959]
[1778991837969,47.15,78052.32,0.0,-0.99856,0.0,0.28106]
[1778991843004,47.15,78056.07,0.0,-0.99856,0.0,0.28219]
[1778991846027,47.15,78058.11,0.0,-0.99855,0.0,0.28281]
[1778991852069,47.15,78057.31,0.0,-0.99855,0.0,0.28257]
[1778991860177,47.15,78058.43,0.0,-0.99855,0.0,0.2829]
[1778991866167,47.15,78060.65,0.0,-0.99855,0.0,0.28357]
[1778991871203,47.15,78062.8,0.0,-0.99855,0.0,0.28377]
[1778991877250,47.15,78065.28,0.0,-0.99854,0.0,0.28452]
[1778991882289,47.15,78065.74,0.0,-0.99854,0.0,0.28466]
[1778991887320,47.15,78070.56,0.0,-0.99853,0.0,0.28613]
[1778991890430,47.15,78096.32,0.0,-0.99849,0.0,0.29408]
[1778991891348,47.15,78095.73,0.0,-0.99849,0.0,0.29389]
[1778991892355,47.15,78094.8,0.0,-0.99849,0.0,0.2936]
[1778991895377,47.15,78088.59,0.0,-0.9985,0.0,0.29167]
[1778991900499,47.15,78085.33,0.0,-0.99851,0.0,0.29066]
[1778991904440,47.15,78078.75,0.0,-0.99852,0.0,0.28863]
[1778991909475,47.15,78081.35,0.0,-0.99852,0.0,0.28943]
[1778991913502,47.15,78083.02,0.0,-0.99851,0.0,0.28995]
[1778991918537,47.15,78082.02,0.0,-0.99852,0.0,0.28964]
[1778991923572,47.15,78081.57,0.0,-0.99852,0.0,0.2895]
[1778991929614,47.15,78081.97,0.0,-0.99852,0.0,0.28963]
[1778991934649,47.15,78081.24,0.0,-0.99852,0.0,0.28894]
[1778991940692,47.15,78080.96,0.0,-0.99852,0.0,0.28885]
[1778991945727,47.15,78089.94,0.0,-0.9985,0.0,0.29162]
[1778991950761,47.15,78089.19,0.0,-0.99851,0.0,0.29139]
[1778991955796,47.15,78093.02,0.0,-0.9985,0.0,0.29258]
[1778991960921,47.15,78094.73,0.0,-0.9985,0.0,0.29311]
[1778991966873,47.15,78097.85,0.0,-0.99849,0.0,0.29409]
[1778991972916,47.15,78096.27,0.0,-0.99849,0.0,0.29359]
[1778991977951,47.15,78096.06,0.0,-0.99849,0.0,0.29353]
[1778991982986,47.15,78092.68,0.0,-0.9985,0.0,0.29247]
[1778991988021,47.15,78092.96,0.0,-0.9985,0.0,0.29256]
[1778991993057,47.15,78088.2,0.0,-0.99851,0.0,0.29062]
[1778991999098,47.15,78086.22,0.0,-0.99851,0.0,0.29001]
[1778992004134,47.15,78085.15,0.0,-0.99851,0.0,0.28968]
[1778992009168,47.15,78083.6,0.0,-0.99852,0.0,0.2892]
[1778992015211,47.15,78081.79,0.0,-0.99852,0.0,0.28864]
[1778992017224,47.15,78074.66,0.0,-0.99853,0.0,0.28646]
[1778992022260,47.15,78076.74,0.0,-0.99853,0.0,0.28709]
[1778992028301,47.15,78074.77,0.0,-0.99853,0.0,0.28649]
[1778992033336,47.15,78074.51,0.0,-0.99853,0.0,0.28641]
[1778992038371,47.15,78074.95,0.0,-0.99853,0.0,0.28655]
[1778992043406,47.15,78075.51,0.0,-0.99853,0.0,0.28672]
[1778992048441,47.15,78076.08,0.0,-0.99853,0.0,0.28689]
[1778992054483,47.15,78076.47,0.0,-0.99853,0.0,0.28655]
[1778992059520,47.15,78076.82,0.0,-0.99853,0.0,0.28666]
[1778992061623,47.15,78067.95,0.0,-0.99855,0.0,0.28396]
[1778992065561,47.15,78068.08,0.0,-0.99855,0.0,0.284]
[1778992071693,47.15,78068.44,0.0,-0.99855,0.0,0.2841]
[1778992077645,47.15,78065.91,0.0,-0.99855,0.0,0.28334]
[1778992090736,47.15,78063.14,0.0,-0.99855,0.0,0.2825]
[1778992095771,47.15,78063.56,0.0,-0.99855,0.0,0.28263]
[1778992100806,47.15,78060.8,0.0,-0.99856,0.0,0.2818]
[1778992105841,47.15,78059.8,0.0,-0.99856,0.0,0.28149]
[1778992110876,47.15,78059.94,0.0,-0.99856,0.0,0.28154]
[1778992116918,47.15,78063.67,0.0,-0.99856,0.0,0.28221]
[1778992122045,47.15,78062.65,0.0,-0.99856,0.0,0.2819]
[1778992126988,47.15,78068.52,0.0,-0.99855,0.0,0.28367]
[1778992130011,47.15,78062.0,0.0,-0.99856,0.0,0.2817]
[1778992132114,47.15,78060.36,0.0,-0.99856,0.0,0.28121]
[1778992137058,47.15,78056.47,0.0,-0.99857,0.0,0.28004]
[1778992142185,47.15,78055.58,0.0,-0.99857,0.0,0.27978]
[1778992148135,47.15,78056.65,0.0,-0.99857,0.0,0.2801]
[1778992149143,47.15,78051.03,0.0,-0.99858,0.0,0.27842]
[1778992150151,47.15,78047.68,0.0,-0.99858,0.0,0.27742]
[1778992157200,47.15,78046.6,0.0,-0.99858,0.0,0.2771]
[1778992162325,47.15,78047.28,0.0,-0.99858,0.0,0.2773]
[1778992168277,47.15,78043.89,0.0,-0.99859,0.0,0.2763]
[1778992173312,47.15,78043.89,0.0,-0.99859,0.0,0.27585]
[1778992182465,47.15,78044.07,0.0,-0.99859,0.0,0.2759]
[1778992192536,47.15,78045.44,0.0,-0.99859,0.0,0.27631]
[1778992199495,47.15,78045.49,0.0,-0.99859,0.0,0.27632]
[1778992204531,47.15,78046.06,0.0,-0.99859,0.0,0.27649]
[1778992206545,47.15,78036.01,0.0,-0.9986,0.0,0.27353]
[1778992211580,47.15,78033.92,0.0,-0.99861,0.0,0.27292]
[1778992216614,47.15,78031.74,0.0,-0.99861,0.0,0.27228]
[1778992222745,47.15,78029.78,0.0,-0.99861,0.0,0.27171]
[1778992228699,47.15,78028.47,0.0,-0.99862,0.0,0.27132]
[1778992232727,47.15,78023.57,0.0,-0.99863,0.0,0.26946]
[1778992237762,47.15,78023.77,0.0,-0.99863,0.0,0.26952]
[1778992242885,47.15,78023.12,0.0,-0.99863,0.0,0.26933]
[1778992249846,47.15,78022.7,0.0,-0.99863,0.0,0.26921]
[1778992254882,47.15,78022.35,0.0,-0.99863,0.0,0.26911]
[1778992260924,47.15,78020.95,0.0,-0.99863,0.0,0.2687]
[1778992265961,47.15,78012.7,0.0,-0.99864,0.0,0.26633]
[1778992266967,47.15,78010.89,0.0,-0.99865,0.0,0.26581]
[1778992273010,47.15,78013.37,0.0,-0.99864,0.0,0.26652]
[1778992278043,47.15,78013.43,0.0,-0.99864,0.0,0.26654]
[1778992283081,47.15,78012.65,0.0,-0.99864,0.0,0.26632]
[1778992288119,47.15,78012.47,0.0,-0.99864,0.0,0.26626]
[1778992290129,47.15,78006.67,0.0,-0.99865,0.0,0.26461]
[1778992295163,47.15,78007.94,0.0,-0.99865,0.0,0.26453]
[1778992300199,47.15,78008.56,0.0,-0.99865,0.0,0.26471]
[1778992307247,47.15,78009.36,0.0,-0.99865,0.0,0.26494]
[1778992312284,47.15,78010.26,0.0,-0.99865,0.0,0.2652]
[1778992317318,47.15,78009.45,0.0,-0.99865,0.0,0.26497]
[1778992322353,47.15,78010.46,0.0,-0.99865,0.0,0.26525]
[1778992328395,47.15,78010.68,0.0,-0.99865,0.0,0.26532]
[1778992333521,47.15,78010.71,0.0,-0.99865,0.0,0.26533]
[1778992337459,47.15,78004.95,0.0,-0.99866,0.0,0.26368]
[1778992342494,47.15,78001.96,0.0,-0.99866,0.0,0.26284]
[1778992345515,47.15,78007.02,0.0,-0.99865,0.0,0.26427]
[1778992350551,47.15,78011.73,0.0,-0.99865,0.0,0.26562]
[1778992353660,47.15,78006.17,0.0,-0.99866,0.0,0.2636]
[1778992359613,47.15,78006.29,0.0,-0.99866,0.0,0.26363]
[1778992364648,47.15,78005.5,0.0,-0.99866,0.0,0.26341]
[1778992366662,47.15,78010.97,0.0,-0.99865,0.0,0.26497]
[1778992371697,47.15,78009.45,0.0,-0.99865,0.0,0.26453]
[1778992376732,47.15,78007.72,0.0,-0.99866,0.0,0.26404]
[1778992381767,47.15,78006.53,0.0,-0.99866,0.0,0.2637]
[1778992386802,47.15,78005.49,0.0,-0.99866,0.0,0.26341]
[1778992391837,47.15,78008.78,0.0,-0.99865,0.0,0.26434]
[1778992396872,47.15,78010.5,0.0,-0.99865,0.0,0.26483]
[1778992401907,47.15,78011.24,0.0,-0.99865,0.0,0.26504]
[1778992406942,47.15,78012.32,0.0,-0.99865,0.0,0.26535]
[1778992411978,47.15,78010.89,0.0,-0.99865,0.0,0.26451]
[1778992417012,47.15,78011.73,0.0,-0.99865,0.0,0.26475]
[1778992422047,47.15,78012.78,0.0,-0.99865,0.0,0.26505]
[1778992427082,47.15,78013.12,0.0,-0.99865,0.0,0.26515]
[1778992432117,47.15,78012.61,0.0,-0.99865,0.0,0.265]
[1778992437152,47.15,78012.52,0.0,-0.99865,0.0,0.26497]
[1778992443198,47.15,78012.15,0.0,-0.99865,0.0,0.26487]
[1778992448229,47.15,78013.14,0.0,-0.99865,0.0,0.26515]
[1778992453265,47.15,78016.47,0.0,-0.99864,0.0,0.2661]
[1778992458298,47.15,78016.63,0.0,-0.99864,0.0,0.26615]
[1778992464432,47.15,78016.59,0.0,-0.99864,0.0,0.26614]
[1778992470384,47.15,78017.18,0.0,-0.99864,0.0,0.26631]
[1778992472397,47.15,78024.09,0.0,-0.99863,0.0,0.26786]
[1778992473404,47.15,78023.33,0.0,-0.99863,0.0,0.26764]
[1778992479449,47.15,78022.95,0.0,-0.99864,0.0,0.26753]
[1778992484572,47.15,78024.7,0.0,-0.99863,0.0,0.26803]
[1778992491533,47.15,78025.41,0.0,-0.99863,0.0,0.26824]
[1778992496568,47.15,78029.59,0.0,-0.99862,0.0,0.26945]
[1778992502610,47.15,78029.78,0.0,-0.99862,0.0,0.2695]
[1778992507645,47.15,78030.18,0.0,-0.99862,0.0,0.26962]
[1778992512681,47.15,78032.88,0.0,-0.99862,0.0,0.2704]
[1778992517715,47.15,78036.25,0.0,-0.99861,0.0,0.27138]
[1778992522750,47.15,78038.48,0.0,-0.99861,0.0,0.27203]
[1778992528792,47.15,78040.17,0.0,-0.99861,0.0,0.27253]
[1778992533827,47.15,78046.5,0.0,-0.9986,0.0,0.27394]
[1778992538862,47.15,78050.09,0.0,-0.99859,0.0,0.27499]
[1778992540876,47.15,78055.7,0.0,-0.99858,0.0,0.27665]
[1778992544994,47.15,78061.85,0.0,-0.99857,0.0,0.27848]
[1778992548932,47.15,78067.35,0.0,-0.99857,0.0,0.28013]
[1778992549939,47.15,78073.71,0.0,-0.99856,0.0,0.28204]
[1778992555071,47.15,78076.88,0.0,-0.99855,0.0,0.283]
[1778992561021,47.15,78078.38,0.0,-0.99855,0.0,0.28345]
[1778992566057,47.15,78078.05,0.0,-0.99855,0.0,0.28335]
[1778992571091,47.15,78079.5,0.0,-0.99855,0.0,0.28379]
[1778992579147,47.15,78079.26,0.0,-0.99855,0.0,0.28372]
[1778992584183,47.15,78079.68,0.0,-0.99855,0.0,0.28385]
[1778992589217,47.15,78082.63,0.0,-0.99854,0.0,0.28474]
[1778992594252,47.15,78084.29,0.0,-0.99854,0.0,0.28479]
[1778992599287,47.15,78082.77,0.0,-0.99854,0.0,0.28432]
[1778992604322,47.15,78083.68,0.0,-0.99854,0.0,0.2846]
[1778992609358,47.15,78080.8,0.0,-0.99855,0.0,0.28373]
[1778992614392,47.15,78080.59,0.0,-0.99855,0.0,0.28366]
[1778992621441,47.15,78081.65,0.0,-0.99854,0.0,0.28398]
[1778992627489,47.15,78081.47,0.0,-0.99854,0.0,0.28393]
[1778992630504,47.15,78086.6,0.0,-0.99854,0.0,0.28549]
[1778992633525,47.15,78088.14,0.0,-0.99853,0.0,0.28596]
[1778992638561,47.15,78085.45,0.0,-0.99854,0.0,0.28514]
[1778992643595,47.15,78087.58,0.0,-0.99853,0.0,0.28579]
[1778992645711,47.15,78099.43,0.0,-0.99851,0.0,0.28942]
[1778992647626,47.15,78104.01,0.0,-0.99851,0.0,0.29084]
[1778992652662,47.15,78103.22,0.0,-0.99851,0.0,0.29013]
[1778992655780,47.15,78108.76,0.0,-0.9985,0.0,0.29185]
[1778992661724,47.15,78113.72,0.0,-0.99849,0.0,0.29339]
[1778992666760,47.15,78117.36,0.0,-0.99849,0.0,0.29453]
[1778992671794,47.15,78118.76,0.0,-0.99848,0.0,0.29497]
[1778992676829,47.15,78119.96,0.0,-0.99848,0.0,0.29535]
[1778992681865,47.15,78122.96,0.0,-0.99848,0.0,0.29629]
[1778992686899,47.15,78125.36,0.0,-0.99847,0.0,0.29705]
[1778992688914,47.15,78134.91,0.0,-0.99845,0.0,0.30007]
[1778992689922,47.15,78135.07,0.0,-0.99845,0.0,0.30013]
[1778992694955,47.15,78137.37,0.0,-0.99845,0.0,0.30086]
[1778992699990,47.15,78138.06,0.0,-0.99845,0.0,0.30108]
[1778992704018,47.15,78129.09,0.0,-0.99846,0.0,0.29823]
[1778992709056,47.15,78127.84,0.0,-0.99847,0.0,0.29783]
[1778992714089,47.15,78129.21,0.0,-0.99847,0.0,0.29779]
[1778992719123,47.15,78128.25,0.0,-0.99847,0.0,0.29748]
[1778992724159,47.15,78122.17,0.0,-0.99848,0.0,0.29557]
[1778992726271,47.15,78118.83,0.0,-0.99848,0.0,0.29452]
[1778992732214,47.15,78118.43,0.0,-0.99849,0.0,0.29439]
[1778992737249,47.15,78116.58,0.0,-0.99849,0.0,0.29381]
[1778992743291,47.15,78114.43,0.0,-0.99849,0.0,0.29314]
[1778992749334,47.15,78111.25,0.0,-0.9985,0.0,0.29215]
[1778992751347,47.15,78105.89,0.0,-0.99851,0.0,0.29049]
[1778992756482,47.15,78103.32,0.0,-0.99851,0.0,0.28969]
[1778992762424,47.15,78105.16,0.0,-0.99851,0.0,0.29026]
[1778992767460,47.15,78104.06,0.0,-0.99851,0.0,0.28992]
[1778992772494,47.15,78105.38,0.0,-0.99851,0.0,0.28986]
[1778992784578,47.15,78105.8,0.0,-0.99851,0.0,0.28999]
[1778992789613,47.15,78104.56,0.0,-0.99851,0.0,0.28961]
[1778992794648,47.15,78103.09,0.0,-0.99851,0.0,0.28915]
[1778992804719,47.15,78099.61,0.0,-0.99852,0.0,0.28808]
[1778992809754,47.15,78097.48,0.0,-0.99852,0.0,0.28743]
[1778992816902,47.15,78097.77,0.0,-0.99852,0.0,0.28752]
[1778992822850,47.15,78098.56,0.0,-0.99852,0.0,0.28776]
[1778992827883,47.15,78097.09,0.0,-0.99852,0.0,0.28731]
[1778992834932,47.15,78097.25,0.0,-0.99853,0.0,0.28689]
[1778992839967,47.15,78096.98,0.0,-0.99853,0.0,0.28681]
[1778992845003,47.15,78097.27,0.0,-0.99853,0.0,0.2869]
[1778992850038,47.15,78099.92,0.0,-0.99852,0.0,0.28771]
[1778992855074,47.15,78104.43,0.0,-0.99851,0.0,0.2891]
[1778992860108,47.15,78106.83,0.0,-0.99851,0.0,0.28984]
[1778992865142,47.15,78108.19,0.0,-0.99851,0.0,0.29026]
[1778992870177,47.15,78109.35,0.0,-0.99851,0.0,0.29062]
[1778992875215,47.15,78109.96,0.0,-0.99851,0.0,0.29081]
[1778992881257,47.15,78109.65,0.0,-0.99851,0.0,0.29072]
[1778992886293,47.15,78111.17,0.0,-0.9985,0.0,0.29119]
[1778992891327,47.15,78113.52,0.0,-0.9985,0.0,0.29145]
[1778992896363,47.15,78117.23,0.0,-0.99849,0.0,0.2926]
[1778992901398,47.15,78119.3,0.0,-0.99849,0.0,0.29325]
[1778992906442,47.15,78123.2,0.0,-0.99848,0.0,0.29447]
[1778992910471,47.15,78130.03,0.0,-0.99847,0.0,0.29662]
[1778992911478,47.15,78127.95,0.0,-0.99848,0.0,0.29596]
[1778992916513,47.15,78130.18,0.0,-0.99847,0.0,0.29666]
[1778992921549,47.15,78128.58,0.0,-0.99848,0.0,0.29616]
[1778992926583,47.15,78126.71,0.0,-0.99848,0.0,0.29557]
[1778992931619,47.15,78131.54,0.0,-0.99847,0.0,0.29709]
[1778992936657,47.15,78131.52,0.0,-0.99847,0.0,0.29709]
[1778992941692,47.15,78136.43,0.0,-0.99846,0.0,0.29864]
[1778992946727,47.15,78131.46,0.0,-0.99847,0.0,0.29707]
[1778992951764,47.15,78132.17,0.0,-0.99847,0.0,0.29681]
[1778992957890,47.15,78132.72,0.0,-0.99847,0.0,0.29699]
[1778992963848,47.15,78132.69,0.0,-0.99847,0.0,0.29698]
[1778992968883,47.15,78132.0,0.0,-0.99847,0.0,0.29676]
[1778992973918,47.15,78132.93,0.0,-0.99847,0.0,0.29705]
[1778992978956,47.15,78133.17,0.0,-0.99847,0.0,0.29713]
[1778992983991,47.15,78137.24,0.0,-0.99846,0.0,0.29842]
[1778992988113,47.15,78142.85,0.0,-0.99845,0.0,0.3002]
[1778992991043,47.15,78146.67,0.0,-0.99845,0.0,0.30142]
[1778992996076,47.15,78146.61,0.0,-0.99845,0.0,0.3014]
[1778993002117,47.15,78146.09,0.0,-0.99845,0.0,0.30124]
[1778993007153,47.15,78145.65,0.0,-0.99845,0.0,0.3011]
[1778993012188,47.15,78144.35,0.0,-0.99845,0.0,0.3002]
[1778993017223,47.15,78144.92,0.0,-0.99845,0.0,0.30038]
[1778993023264,47.15,78146.0,0.0,-0.99845,0.0,0.30073]
[1778993028446,47.15,78146.6,0.0,-0.99845,0.0,0.30092]
[1778993033336,47.15,78142.83,0.0,-0.99845,0.0,0.29972]
[1778993038517,47.15,78144.76,0.0,-0.99845,0.0,0.30033]
[1778993044413,47.15,78146.03,0.0,-0.99845,0.0,0.30074]
[1778993049448,47.15,78146.27,0.0,-0.99845,0.0,0.30081]
[1778993054483,47.15,78146.33,0.0,-0.99845,0.0,0.30083]
[1778993059518,47.15,78142.7,0.0,-0.99846,0.0,0.29967]
[1778993064553,47.15,78142.49,0.0,-0.99846,0.0,0.29961]
[1778993069588,47.15,78141.35,0.0,-0.99846,0.0,0.29925]
[1778993074623,47.15,78140.96,0.0,-0.99846,0.0,0.29864]
[1778993079658,47.15,78140.03,0.0,-0.99846,0.0,0.29835]
[1778993084692,47.15,78141.4,0.0,-0.99846,0.0,0.29878]
[1778993089729,47.15,78141.42,0.0,-0.99846,0.0,0.29879]
[1778993094763,47.15,78142.46,0.0,-0.99846,0.0,0.29912]
[1778993099799,47.15,78139.84,0.0,-0.99846,0.0,0.29829]
[1778993104834,47.15,78139.11,0.0,-0.99846,0.0,0.29806]
[1778993109868,47.15,78143.38,0.0,-0.99846,0.0,0.29941]
[1778993114903,47.15,78144.21,0.0,-0.99845,0.0,0.29968]
[1778993119939,47.15,78147.95,0.0,-0.99845,0.0,0.30087]
[1778993124975,47.15,78152.14,0.0,-0.99844,0.0,0.30221]
[1778993130011,47.15,78151.11,0.0,-0.99844,0.0,0.30188]
[1778993135045,47.15,78152.44,0.0,-0.99844,0.0,0.30182]
[1778993138067,47.15,78158.17,0.0,-0.99843,0.0,0.30366]
[1778993140081,47.15,78159.75,0.0,-0.99843,0.0,0.30417]
[1778993145119,47.15,78162.7,0.0,-0.99842,0.0,0.30513]
[1778993148136,47.15,78157.54,0.0,-0.99843,0.0,0.30346]
[1778993154178,47.15,78158.91,0.0,-0.99843,0.0,0.3039]
[1778993159367,47.15,78152.57,0.0,-0.99844,0.0,0.30186]
[1778993165256,47.15,78151.16,0.0,-0.99844,0.0,0.30141]
[1778993170291,47.15,78149.13,0.0,-0.99845,0.0,0.30076]
[1778993178347,47.15,78148.06,0.0,-0.99845,0.0,0.30042]
[1778993185396,47.15,78147.27,0.0,-0.99845,0.0,0.30017]
[1778993190432,47.15,78147.32,0.0,-0.99845,0.0,0.30019]
[1778993197482,47.15,78147.77,0.0,-0.99845,0.0,0.29985]
[1778993203523,47.15,78147.92,0.0,-0.99845,0.0,0.2999]
[1778993208561,47.15,78148.0,0.0,-0.99845,0.0,0.29992]
[1778993213593,47.15,78147.99,0.0,-0.99845,0.0,0.29992]
[1778993218628,47.15,78148.22,0.0,-0.99845,0.0,0.29999]
[1778993223665,47.15,78148.08,0.0,-0.99845,0.0,0.29995]
[1778993228698,47.15,78146.93,0.0,-0.99845,0.0,0.29958]
[1778993233734,47.15,78147.13,0.0,-0.99845,0.0,0.29964]
[1778993239943,47.15,78147.9,0.0,-0.99845,0.0,0.29989]
[1778993245818,47.15,78148.29,0.0,-0.99845,0.0,0.30001]
[1778993250852,47.15,78148.23,0.0,-0.99845,0.0,0.29999]
[1778993256894,47.15,78147.96,0.0,-0.99846,0.0,0.29943]
[1778993261932,47.15,78148.5,0.0,-0.99845,0.0,0.2996]
[1778993266965,47.15,78148.81,0.0,-0.99845,0.0,0.2997]
[1778993280223,47.15,78148.51,0.0,-0.99845,0.0,0.2996]
[1778993286099,47.15,78149.13,0.0,-0.99845,0.0,0.2998]
[1778993293146,47.15,78149.6,0.0,-0.99845,0.0,0.29995]
[1778993296168,47.15,78156.61,0.0,-0.99844,0.0,0.30219]
[1778993301203,47.15,78157.67,0.0,-0.99844,0.0,0.30253]
[1778993307245,47.15,78159.21,0.0,-0.99844,0.0,0.30303]
[1778993313291,47.15,78160.82,0.0,-0.99843,0.0,0.30306]
[1778993320503,47.15,78162.27,0.0,-0.99843,0.0,0.30353]
[1778993326386,47.15,78161.88,0.0,-0.99843,0.0,0.3034]
[1778993329407,47.15,78158.98,0.0,-0.99844,0.0,0.30247]
[1778993334443,47.15,78157.18,0.0,-0.99844,0.0,0.30189]
[1778993339478,47.15,78154.08,0.0,-0.99845,0.0,0.3009]
[1778993343505,47.15,78148.37,0.0,-0.99846,0.0,0.29908]
[1778993348539,47.15,78146.17,0.0,-0.99846,0.0,0.29838]
[1778993353576,47.15,78147.51,0.0,-0.99846,0.0,0.2988]
[1778993355590,47.15,78152.5,0.0,-0.99845,0.0,0.30039]
[1778993360784,47.15,78152.0,0.0,-0.99845,0.0,0.30023]
[1778993366666,47.15,78151.62,0.0,-0.99845,0.0,0.30011]
[1778993371701,47.15,78151.16,0.0,-0.99845,0.0,0.29948]
[1778993377743,47.15,78150.66,0.0,-0.99846,0.0,0.29933]
[1778993382778,47.15,78150.24,0.0,-0.99846,0.0,0.29919]
[1778993387813,47.15,78149.92,0.0,-0.99846,0.0,0.29909]
[1778993392848,47.15,78144.84,0.0,-0.99847,0.0,0.29748]
[1778993393856,47.15,78144.0,0.0,-0.99847,0.0,0.29721]
[1778993395870,47.15,78133.1,0.0,-0.99849,0.0,0.29378]
[1778993396888,47.15,78123.88,0.0,-0.9985,0.0,0.29091]
[1778993397895,47.15,78123.76,0.0,-0.9985,0.0,0.29087]
[1778993402932,47.15,78123.9,0.0,-0.9985,0.0,0.29091]
[1778993404944,47.15,78132.56,0.0,-0.99849,0.0,0.29361]
[1778993406958,47.15,78136.24,0.0,-0.99848,0.0,0.29477]
[1778993413001,47.15,78138.8,0.0,-0.99848,0.0,0.29557]
[1778993418035,47.15,78138.6,0.0,-0.99848,0.0,0.29551]
[1778993423071,47.15,78144.58,0.0,-0.99847,0.0,0.2974]
[1778993428105,47.15,78145.34,0.0,-0.99846,0.0,0.29764]
[1778993433140,47.15,78145.27,0.0,-0.99847,0.0,0.29714]
[1778993438176,47.15,78146.08,0.0,-0.99847,0.0,0.29739]
[1778993443211,47.15,78145.67,0.0,-0.99847,0.0,0.29726]
[1778993448247,47.15,78146.05,0.0,-0.99847,0.0,0.29738]
[1778993453281,47.15,78146.27,0.0,-0.99847,0.0,0.29745]
[1778993461491,47.15,78146.72,0.0,-0.99846,0.0,0.2976]
[1778993467380,47.15,78147.11,0.0,-0.99846,0.0,0.29772]
[1778993472417,47.15,78147.34,0.0,-0.99846,0.0,0.29779]
[1778993477454,47.15,78148.23,0.0,-0.99846,0.0,0.29807]
[1778993482485,47.15,78149.94,0.0,-0.99846,0.0,0.29862]
[1778993488527,47.15,78149.8,0.0,-0.99846,0.0,0.29857]
[1778993493562,47.15,78149.59,0.0,-0.99846,0.0,0.29803]
[1778993498598,47.15,78149.12,0.0,-0.99846,0.0,0.29788]
[1778993503632,47.15,78150.34,0.0,-0.99846,0.0,0.29826]
[1778993508668,47.15,78153.47,0.0,-0.99846,0.0,0.29926]
[1778993513703,47.15,78152.8,0.0,-0.99846,0.0,0.29905]
[1778993518745,47.15,78153.6,0.0,-0.99846,0.0,0.2993]
[1778993523774,47.15,78153.27,0.0,-0.99846,0.0,0.29919]
[1778993529818,47.15,78153.9,0.0,-0.99845,0.0,0.2994]
[1778993534853,47.15,78155.01,0.0,-0.99845,0.0,0.29975]
[1778993539887,47.15,78157.38,0.0,-0.99845,0.0,0.30051]
[1778993544923,47.15,78158.79,0.0,-0.99845,0.0,0.30096]
[1778993549957,47.15,78159.99,0.0,-0.99844,0.0,0.30134]
[1778993554992,47.15,78161.63,0.0,-0.99844,0.0,0.30138]
[1778993560029,47.15,78162.28,0.0,-0.99844,0.0,0.30159]
[1778993565062,47.15,78163.0,0.0,-0.99844,0.0,0.30182]
[1778993570098,47.15,78162.33,0.0,-0.99844,0.0,0.30161]
[1778993571104,47.15,78156.17,0.0,-0.99845,0.0,0.29964]
[1778993572261,47.15,78145.59,0.0,-0.99847,0.0,0.29628]
[1778993573118,47.15,78145.59,0.0,-0.99847,0.0,0.29628]
[1778993578153,47.15,78135.81,0.0,-0.99849,0.0,0.29321]
[1778993579160,47.15,78133.61,0.0,-0.99849,0.0,0.29252]
[1778993584196,47.15,78129.46,0.0,-0.9985,0.0,0.29123]
[1778993589231,47.15,78128.44,0.0,-0.9985,0.0,0.29091]
[1778993594265,47.15,78126.2,0.0,-0.99851,0.0,0.29022]
[1778993599301,47.15,78123.29,0.0,-0.99851,0.0,0.28932]
[1778993604335,47.15,78123.29,0.0,-0.99851,0.0,0.28932]
[1778993609370,47.15,78122.62,0.0,-0.99851,0.0,0.28911]
[1778993614405,47.15,78120.49,0.0,-0.99852,0.0,0.28799]
[1778993616419,47.15,78114.84,0.0,-0.99853,0.0,0.28625]
[1778993621454,47.15,78113.29,0.0,-0.99853,0.0,0.28578]
[1778993627498,47.15,78114.14,0.0,-0.99853,0.0,0.28604]
[1778993632684,47.15,78114.07,0.0,-0.99853,0.0,0.28602]
[1778993638577,47.15,78115.09,0.0,-0.99853,0.0,0.28633]
[1778993643612,47.15,78115.76,0.0,-0.99853,0.0,0.28653]
[1778993648649,47.15,78116.29,0.0,-0.99853,0.0,0.2867]
[1778993653686,47.15,78112.04,0.0,-0.99853,0.0,0.2854]
[1778993656707,47.15,78106.7,0.0,-0.99854,0.0,0.28377]
[1778993661742,47.15,78103.22,0.0,-0.99855,0.0,0.28271]
[1778993666777,47.15,78101.8,0.0,-0.99855,0.0,0.28228]
[1778993667784,47.15,78108.7,0.0,-0.99854,0.0,0.28438]
[1778993668791,47.15,78109.45,0.0,-0.99854,0.0,0.2846]
[1778993673827,47.15,78112.1,0.0,-0.99853,0.0,0.28495]
[1778993678862,47.15,78118.24,0.0,-0.99852,0.0,0.28683]
[1778993683896,47.15,78122.74,0.0,-0.99852,0.0,0.28821]
[1778993688935,47.15,78124.53,0.0,-0.99851,0.0,0.28876]
[1778993693967,47.15,78124.72,0.0,-0.99851,0.0,0.28882]
[1778993699002,47.15,78127.43,0.0,-0.99851,0.0,0.28966]
[1778993703178,47.15,78133.78,0.0,-0.9985,0.0,0.29163]
[1778993709072,47.15,78133.36,0.0,-0.9985,0.0,0.2915]
[1778993711089,47.15,78125.08,0.0,-0.99851,0.0,0.28893]
[1778993716121,47.15,78123.6,0.0,-0.99851,0.0,0.28848]
[1778993721156,47.15,78123.89,0.0,-0.99851,0.0,0.28857]
[1778993726191,47.15,78123.01,0.0,-0.99852,0.0,0.2883]
[1778993733388,47.15,78121.42,0.0,-0.99852,0.0,0.28734]
[1778993739282,47.15,78120.24,0.0,-0.99852,0.0,0.28698]
[1778993744317,47.15,78119.1,0.0,-0.99852,0.0,0.28663]
[1778993749353,47.15,78118.02,0.0,-0.99853,0.0,0.2863]
[1778993756402,47.15,78117.38,0.0,-0.99853,0.0,0.2861]
[1778993761437,47.15,78115.47,0.0,-0.99853,0.0,0.28552]
[1778993769493,47.15,78115.05,0.0,-0.99853,0.0,0.28539]
[1778993774528,47.15,78114.15,0.0,-0.99853,0.0,0.28511]
[1778993779564,47.15,78115.83,0.0,-0.99853,0.0,0.28563]
[1778993784598,47.15,78114.67,0.0,-0.99853,0.0,0.28527]
[1778993788626,47.15,78108.53,0.0,-0.99854,0.0,0.2834]
[1778993793811,47.15,78110.27,0.0,-0.99854,0.0,0.28347]
[1778993799706,47.15,78111.74,0.0,-0.99854,0.0,0.28392]
[1778993804738,47.15,78112.8,0.0,-0.99854,0.0,0.28424]
[1778993809773,47.15,78113.25,0.0,-0.99854,0.0,0.28438]
[1778993814809,47.15,78113.48,0.0,-0.99854,0.0,0.28445]
[1778993819845,47.15,78109.5,0.0,-0.99854,0.0,0.28324]
[1778993824881,47.15,78106.46,0.0,-0.99855,0.0,0.28231]
[1778993829915,47.15,78104.73,0.0,-0.99855,0.0,0.28179]
[1778993834950,47.15,78103.57,0.0,-0.99855,0.0,0.28144]
[1778993839985,47.15,78102.62,0.0,-0.99856,0.0,0.28115]
[1778993845020,47.15,78101.85,0.0,-0.99856,0.0,0.28092]
[1778993850055,47.15,78099.25,0.0,-0.99856,0.0,0.28014]
[1778993855090,47.15,78100.83,0.0,-0.99856,0.0,0.28016]
[1778993861132,47.15,78100.65,0.0,-0.99856,0.0,0.2801]
[1778993866167,47.15,78102.58,0.0,-0.99856,0.0,0.28068]
[1778993874372,47.15,78101.71,0.0,-0.99856,0.0,0.28042]
[1778993882280,47.15,78100.96,0.0,-0.99856,0.0,0.2802]
[1778993888320,47.15,78099.71,0.0,-0.99856,0.0,0.27982]
[1778993893356,47.15,78098.68,0.0,-0.99856,0.0,0.27951]
[1778993898392,47.15,78098.51,0.0,-0.99856,0.0,0.27946]
[1778993903427,47.15,78097.87,0.0,-0.99857,0.0,0.27927]
[1778993910476,47.15,78097.93,0.0,-0.99857,0.0,0.27929]
[1778993918533,47.15,78097.69,0.0,-0.99857,0.0,0.27876]
[1778993923567,47.15,78097.83,0.0,-0.99857,0.0,0.2788]
[1778993928602,47.15,78098.04,0.0,-0.99857,0.0,0.27886]
[1778993934644,47.15,78097.84,0.0,-0.99857,0.0,0.2788]
[1778993938672,47.15,78106.81,0.0,-0.99855,0.0,0.2815]
[1778993943708,47.15,78107.88,0.0,-0.99855,0.0,0.28182]
[1778993949749,47.15,78109.63,0.0,-0.99855,0.0,0.28235]
[1778993954784,47.15,78111.18,0.0,-0.99855,0.0,0.28282]
[1778993959818,47.15,78112.39,0.0,-0.99854,0.0,0.28319]
[1778993965016,47.15,78114.7,0.0,-0.99854,0.0,0.28389]
[1778993970897,47.15,78116.3,0.0,-0.99854,0.0,0.28438]
[1778993975088,47.15,78124.72,0.0,-0.99852,0.0,0.28649]
[1778993976939,47.15,78124.09,0.0,-0.99853,0.0,0.2863]
[1778993981976,47.15,78126.0,0.0,-0.99852,0.0,0.28688]
[1778993982982,47.15,78118.91,0.0,-0.99853,0.0,0.28471]
[1778993983990,47.15,78114.13,0.0,-0.99854,0.0,0.28326]
[1778993985158,47.15,78109.09,0.0,-0.99855,0.0,0.28173]
[1778993991039,47.15,78105.87,0.0,-0.99856,0.0,0.28076]
[1778993997082,47.15,78105.81,0.0,-0.99856,0.0,0.28074]
[1778994002117,47.15,78104.74,0.0,-0.99856,0.0,0.28042]
[1778994004131,47.15,78096.64,0.0,-0.99857,0.0,0.27799]
[1778994007155,47.15,78095.83,0.0,-0.99857,0.0,0.27775]
[1778994012186,47.15,78097.97,0.0,-0.99857,0.0,0.27839]
[1778994017222,47.15,78098.17,0.0,-0.99857,0.0,0.27845]
[1778994020243,47.15,78106.23,0.0,-0.99856,0.0,0.28087]
[1778994025442,47.15,78116.62,0.0,-0.99854,0.0,0.28401]
[1778994031318,47.15,78115.11,0.0,-0.99854,0.0,0.28309]
[1778994036356,47.15,78114.59,0.0,-0.99854,0.0,0.28294]
[1778994041389,47.15,78113.46,0.0,-0.99855,0.0,0.28259]
[1778994042396,47.15,78108.5,0.0,-0.99855,0.0,0.28109]
[1778994043402,47.15,78102.86,0.0,-0.99856,0.0,0.2794]
[1778994048439,47.15,78100.88,0.0,-0.99857,0.0,0.2788]
[1778994053474,47.15,78096.63,0.0,-0.99857,0.0,0.27753]
[1778994057501,47.15,78089.38,0.0,-0.99859,0.0,0.27538]
[1778994062536,47.15,78094.26,0.0,-0.99858,0.0,0.27683]
[1778994065722,47.15,78102.25,0.0,-0.99857,0.0,0.27921]
[1778994067574,47.15,78101.68,0.0,-0.99857,0.0,0.27904]
[1778994072610,47.15,78100.99,0.0,-0.99857,0.0,0.27884]
[1778994077642,47.15,78100.32,0.0,-0.99857,0.0,0.27864]
[1778994082676,47.15,78100.21,0.0,-0.99857,0.0,0.2786]
[1778994087711,47.15,78100.13,0.0,-0.99857,0.0,0.27858]
[1778994092747,47.15,78099.93,0.0,-0.99857,0.0,0.27806]
[1778994098790,47.15,78099.84,0.0,-0.99857,0.0,0.27804]
[1778994104832,47.15,78099.75,0.0,-0.99857,0.0,0.27801]
[1778994113895,47.15,78099.6,0.0,-0.99857,0.0,0.27797]
[1778994118931,47.15,78099.84,0.0,-0.99857,0.0,0.27804]
[1778994123965,47.15,78098.74,0.0,-0.99857,0.0,0.27771]
[1778994129001,47.15,78098.72,0.0,-0.99857,0.0,0.2777]
[1778994134036,47.15,78098.94,0.0,-0.99857,0.0,0.27777]
[1778994139072,47.15,78098.89,0.0,-0.99857,0.0,0.27775]
[1778994144105,47.15,78099.06,0.0,-0.99857,0.0,0.2778]
[1778994149140,47.15,78098.82,0.0,-0.99857,0.0,0.27773]
[1778994154179,47.15,78098.8,0.0,-0.99858,0.0,0.27727]
[1778994159214,47.15,78100.15,0.0,-0.99857,0.0,0.27768]
[1778994164249,47.15,78099.99,0.0,-0.99857,0.0,0.27763]
[1778994169284,47.15,78101.49,0.0,-0.99857,0.0,0.27808]
[1778994174319,47.15,78105.22,0.0,-0.99856,0.0,0.27919]
[1778994180361,47.15,78107.0,0.0,-0.99856,0.0,0.27973]
[1778994185397,47.15,78107.55,0.0,-0.99856,0.0,0.27989]
[1778994190432,47.15,78108.39,0.0,-0.99856,0.0,0.28014]
[1778994194460,47.15,78113.94,0.0,-0.99855,0.0,0.28182]
[1778994198488,47.15,78119.13,0.0,-0.99854,0.0,0.28339]
[1778994203524,47.15,78123.65,0.0,-0.99853,0.0,0.28477]
[1778994208559,47.15,78126.18,0.0,-0.99853,0.0,0.28554]
[1778994213595,47.15,78127.42,0.0,-0.99853,0.0,0.28546]
[1778994216772,47.15,78132.48,0.0,-0.99852,0.0,0.28701]
[1778994222658,47.15,78132.44,0.0,-0.99852,0.0,0.28699]
[1778994227692,47.15,78131.81,0.0,-0.99852,0.0,0.2868]
[1778994232728,47.15,78131.42,0.0,-0.99852,0.0,0.28668]
[1778994237763,47.15,78131.06,0.0,-0.99852,0.0,0.28657]
[1778994242798,47.15,78130.79,0.0,-0.99852,0.0,0.28649]
[1778994247834,47.15,78130.18,0.0,-0.99852,0.0,0.2863]
[1778994248851,47.15,78135.82,0.0,-0.99852,0.0,0.28804]
[1778994249858,47.15,78139.71,0.0,-0.99851,0.0,0.28924]
[1778994251872,47.15,78140.96,0.0,-0.99851,0.0,0.28962]
[1778994257053,47.15,78142.92,0.0,-0.9985,0.0,0.29023]
[1778994261951,47.15,78154.13,0.0,-0.99848,0.0,0.29373]
[1778994262958,47.15,78154.56,0.0,-0.99848,0.0,0.29386]
[1778994267993,47.15,78156.88,0.0,-0.99848,0.0,0.29459]
[1778994273028,47.15,78154.45,0.0,-0.99849,0.0,0.29335]
[1778994275042,47.15,78152.02,0.0,-0.99849,0.0,0.29259]
[1778994280080,47.15,78152.42,0.0,-0.99849,0.0,0.29272]
[1778994286120,47.15,78153.08,0.0,-0.99849,0.0,0.29292]
[1778994292163,47.15,78151.82,0.0,-0.99849,0.0,0.29253]
[1778994297198,47.15,78152.95,0.0,-0.99849,0.0,0.29288]
[1778994302233,47.15,78151.98,0.0,-0.99849,0.0,0.29258]
[1778994307412,47.15,78152.45,0.0,-0.99849,0.0,0.29273]
[1778994313327,47.15,78153.23,0.0,-0.99849,0.0,0.29297]
[1778994318361,47.15,78153.89,0.0,-0.99849,0.0,0.29318]
[1778994323398,47.15,78159.03,0.0,-0.99848,0.0,0.29479]
[1778994328433,47.15,78161.32,0.0,-0.99847,0.0,0.29551]
[1778994330447,47.15,78166.72,0.0,-0.99846,0.0,0.29722]
[1778994332461,47.15,78171.28,0.0,-0.99846,0.0,0.29819]
[1778994337623,47.15,78171.05,0.0,-0.99846,0.0,0.29811]
[1778994343538,47.15,78175.98,0.0,-0.99845,0.0,0.29968]
[1778994345552,47.15,78179.66,0.0,-0.99844,0.0,0.30086]
[1778994347693,47.15,78183.67,0.0,-0.99844,0.0,0.30215]
[1778994353608,47.15,78181.56,0.0,-0.99844,0.0,0.30147]
[1778994359650,47.15,78179.98,0.0,-0.99844,0.0,0.30096]
[1778994364685,47.15,78177.04,0.0,-0.99845,0.0,0.30002]
[1778994369720,47.15,78176.53,0.0,-0.99845,0.0,0.29986]
[1778994374756,47.15,78175.75,0.0,-0.99845,0.0,0.29961]
[1778994379791,47.15,78175.47,0.0,-0.99845,0.0,0.29952]
[1778994386839,47.15,78176.46,0.0,-0.99845,0.0,0.29984]
[1778994391875,47.15,78183.76,0.0,-0.99844,0.0,0.30169]
[1778994393891,47.15,78185.6,0.0,-0.99843,0.0,0.30228]
[1778994399931,47.15,78184.25,0.0,-0.99844,0.0,0.30185]
[1778994404965,47.15,78183.27,0.0,-0.99844,0.0,0.30153]
[1778994410000,47.15,78182.27,0.0,-0.99844,0.0,0.30121]
[1778994416042,47.15,78181.81,0.0,-0.99844,0.0,0.30107]
[1778994422085,47.15,78180.4,0.0,-0.99844,0.0,0.30061]
[1778994427120,47.15,78179.42,0.0,-0.99845,0.0,0.3003]
[1778994432155,47.15,78178.52,0.0,-0.99845,0.0,0.30001]
[1778994437191,47.15,78178.7,0.0,-0.99845,0.0,0.30007]
[1778994442225,47.15,78177.8,0.0,-0.99845,0.0,0.29978]
[1778994448267,47.15,78177.3,0.0,-0.99845,0.0,0.29962]
[1778994453302,47.15,78176.65,0.0,-0.99845,0.0,0.29893]
[1778994458337,47.15,78176.26,0.0,-0.99845,0.0,0.29881]
[1778994463374,47.15,78175.99,0.0,-0.99845,0.0,0.29872]
[1778994465386,47.15,78186.31,0.0,-0.99844,0.0,0.30202]
[1778994466393,47.15,78196.73,0.0,-0.99842,0.0,0.30539]
[1778994467400,47.15,78201.4,0.0,-0.99841,0.0,0.30691]
[1778994468537,47.15,78208.19,0.0,-0.9984,0.0,0.30913]
[1778994470421,47.15,78207.07,0.0,-0.9984,0.0,0.30876]
[1778994475456,47.15,78206.65,0.0,-0.9984,0.0,0.30863]
[1778994480496,47.15,78206.9,0.0,-0.9984,0.0,0.30871]
[1778994485532,47.15,78209.96,0.0,-0.99839,0.0,0.30971]
[1778994487545,47.15,78212.21,0.0,-0.99839,0.0,0.31045]
[1778994492583,47.15,78213.21,0.0,-0.99839,0.0,0.31078]
[1778994497615,47.15,78214.87,0.0,-0.99838,0.0,0.31133]
[1778994502650,47.15,78212.06,0.0,-0.99839,0.0,0.3104]
[1778994507685,47.15,78209.39,0.0,-0.99839,0.0,0.30953]
[1778994512720,47.15,78206.15,0.0,-0.9984,0.0,0.30797]
[1778994517758,47.15,78210.88,0.0,-0.99839,0.0,0.30952]
[1778994520779,47.15,78215.63,0.0,-0.99838,0.0,0.31108]
[1778994525818,47.15,78221.9,0.0,-0.99837,0.0,0.31316]
[1778994526821,47.15,78228.2,0.0,-0.99836,0.0,0.31526]
[1778994530861,47.15,78245.42,0.0,-0.99833,0.0,0.32105]
[1778994531861,47.15,78251.7,0.0,-0.99832,0.0,0.32319]
[1778994532867,47.15,78252.77,0.0,-0.99831,0.0,0.32355]
[1778994533873,47.15,78244.61,0.0,-0.99833,0.0,0.32078]
[1778994536894,47.15,78240.37,0.0,-0.99834,0.0,0.31934]
[1778994540922,47.15,78245.94,0.0,-0.99833,0.0,0.32123]
[1778994545959,47.15,78246.45,0.0,-0.99833,0.0,0.3214]
[1778994550997,47.15,78258.26,0.0,-0.9983,0.0,0.32543]
[1778994556029,47.15,78255.44,0.0,-0.99831,0.0,0.32447]
[1778994561063,47.15,78256.89,0.0,-0.99831,0.0,0.32496]
[1778994563079,47.15,78263.33,0.0,-0.99829,0.0,0.32718]
[1778994565094,47.15,78266.36,0.0,-0.99829,0.0,0.32822]
[1778994569242,47.15,78260.6,0.0,-0.9983,0.0,0.32624]
[1778994575163,47.15,78257.35,0.0,-0.99831,0.0,0.3246]
[1778994580198,47.15,78252.45,0.0,-0.99832,0.0,0.32293]
[1778994582211,47.15,78246.78,0.0,-0.99833,0.0,0.321]
[1778994584226,47.15,78242.41,0.0,-0.99834,0.0,0.31952]
[1778994589387,47.15,78240.11,0.0,-0.99834,0.0,0.31875]
[1778994595302,47.15,78240.71,0.0,-0.99834,0.0,0.31895]
[1778994598323,47.15,78235.68,0.0,-0.99835,0.0,0.31725]
[1778994599458,47.15,78233.9,0.0,-0.99835,0.0,0.31666]
[1778994605377,47.15,78233.12,0.0,-0.99835,0.0,0.3164]
[1778994610412,47.15,78232.51,0.0,-0.99836,0.0,0.31619]
[1778994612428,47.15,78222.29,0.0,-0.99837,0.0,0.31279]
[1778994613432,47.15,78218.05,0.0,-0.99838,0.0,0.31138]
[1778994615447,47.15,78213.8,0.0,-0.99839,0.0,0.30998]
[1778994618469,47.15,78220.43,0.0,-0.99838,0.0,0.31217]
[1778994619475,47.15,78223.38,0.0,-0.99837,0.0,0.31315]
[1778994625516,47.15,78220.86,0.0,-0.99838,0.0,0.31231]
[1778994630552,47.15,78221.08,0.0,-0.99838,0.0,0.31239]
[1778994635587,47.15,78222.69,0.0,-0.99838,0.0,0.31242]
[1778994640623,47.15,78220.53,0.0,-0.99838,0.0,0.3117]
[1778994645660,47.15,78218.76,0.0,-0.99838,0.0,0.31112]
[1778994650693,47.15,78218.93,0.0,-0.99838,0.0,0.31117]
[1778994655727,47.15,78218.24,0.0,-0.99839,0.0,0.31095]
[1778994660762,47.15,78215.75,0.0,-0.99839,0.0,0.31013]
[1778994665797,47.15,78214.72,0.0,-0.99839,0.0,0.30979]
[1778994667811,47.15,78225.9,0.0,-0.99837,0.0,0.31348]
[1778994668818,47.15,78226.62,0.0,-0.99837,0.0,0.31372]
[1778994673855,47.15,78229.71,0.0,-0.99836,0.0,0.31475]
[1778994678891,47.15,78231.97,0.0,-0.99836,0.0,0.31551]
[1778994680022,47.15,78237.72,0.0,-0.99835,0.0,0.31743]
[1778994681915,47.15,78239.04,0.0,-0.99835,0.0,0.31788]
[1778994686948,47.15,78230.55,0.0,-0.99836,0.0,0.31503]
[1778994687963,47.15,78224.97,0.0,-0.99837,0.0,0.31317]
[1778994692991,47.15,78228.89,0.0,-0.99837,0.0,0.31398]
[1778994698027,47.15,78235.71,0.0,-0.99835,0.0,0.31625]
[1778994703062,47.15,78237.09,0.0,-0.99835,0.0,0.31672]
[1778994708098,47.15,78237.76,0.0,-0.99835,0.0,0.31694]
[1778994713132,47.15,78238.04,0.0,-0.99835,0.0,0.31703]
[1778994718167,47.15,78235.01,0.0,-0.99836,0.0,0.31602]
[1778994723202,47.15,78235.88,0.0,-0.99835,0.0,0.31631]
[1778994729244,47.15,78237.35,0.0,-0.99835,0.0,0.3168]
[1778994733272,47.15,78244.59,0.0,-0.99834,0.0,0.31924]
[1778994738306,47.15,78243.79,0.0,-0.99834,0.0,0.31897]
[1778994741328,47.15,78243.12,0.0,-0.99834,0.0,0.31874]
[1778994743343,47.15,78242.66,0.0,-0.99834,0.0,0.31859]
[1778994748378,47.15,78241.55,0.0,-0.99834,0.0,0.31821]
[1778994754419,47.15,78240.46,0.0,-0.99835,0.0,0.31734]
[1778994759454,47.15,78239.31,0.0,-0.99835,0.0,0.31695]
[1778994764489,47.15,78239.73,0.0,-0.99835,0.0,0.31709]
[1778994769526,47.15,78241.27,0.0,-0.99835,0.0,0.31761]
[1778994774561,47.15,78241.37,0.0,-0.99835,0.0,0.31765]
[1778994779595,47.15,78242.11,0.0,-0.99835,0.0,0.31789]
[1778994785638,47.15,78242.43,0.0,-0.99834,0.0,0.318]
[1778994790674,47.15,78242.79,0.0,-0.99834,0.0,0.31812]
[1778994800870,47.15,78242.96,0.0,-0.99834,0.0,0.31818]
[1778994806783,47.15,78242.84,0.0,-0.99834,0.0,0.31814]
[1778994812826,47.15,78241.54,0.0,-0.99835,0.0,0.3172]
[1778994818869,47.15,78241.99,0.0,-0.99835,0.0,0.31735]
[1778994823904,47.15,78240.8,0.0,-0.99835,0.0,0.31695]
[1778994828939,47.15,78239.02,0.0,-0.99835,0.0,0.31635]
[1778994833974,47.15,78236.62,0.0,-0.99836,0.0,0.31555]
[1778994838002,47.15,78231.58,0.0,-0.99837,0.0,0.31387]
[1778994840032,47.15,78224.12,0.0,-0.99838,0.0,0.31139]
[1778994841152,47.15,78218.2,0.0,-0.99839,0.0,0.30944]
[1778994847067,47.15,78216.76,0.0,-0.9984,0.0,0.30897]
[1778994853109,47.15,78214.23,0.0,-0.9984,0.0,0.30814]
[1778994858154,47.15,78212.85,0.0,-0.9984,0.0,0.30769]
[1778994861292,47.15,78206.73,0.0,-0.99841,0.0,0.30569]
[1778994867216,47.15,78208.07,0.0,-0.99841,0.0,0.30613]
[1778994874266,47.15,78203.83,0.0,-0.99842,0.0,0.30426]
[1778994879301,47.15,78201.5,0.0,-0.99843,0.0,0.3035]
[1778994884336,47.15,78203.17,0.0,-0.99842,0.0,0.30404]
[1778994889371,47.15,78203.93,0.0,-0.99842,0.0,0.30429]
[1778994894407,47.15,78206.24,0.0,-0.99842,0.0,0.30504]
[1778994899441,47.15,78199.12,0.0,-0.99843,0.0,0.30273]
[1778994900449,47.15,78198.09,0.0,-0.99843,0.0,0.3024]
[1778994905483,47.15,78198.34,0.0,-0.99843,0.0,0.30248]
[1778994910518,47.15,78196.81,0.0,-0.99843,0.0,0.30199]
[1778994915570,47.15,78195.71,0.0,-0.99844,0.0,0.30164]
[1778994920588,47.15,78195.55,0.0,-0.99844,0.0,0.30159]
[1778994925625,47.15,78196.05,0.0,-0.99844,0.0,0.30175]
[1778994930659,47.15,78203.25,0.0,-0.99842,0.0,0.30407]
[1778994935694,47.15,78204.81,0.0,-0.99842,0.0,0.30408]
[1778994941735,47.15,78204.86,0.0,-0.99842,0.0,0.3041]
[1778994946770,47.15,78206.3,0.0,-0.99842,0.0,0.30457]
[1778994951805,47.15,78206.05,0.0,-0.99842,0.0,0.30449]
[1778994956840,47.15,78203.13,0.0,-0.99843,0.0,0.30354]
[1778994961995,47.15,78203.37,0.0,-0.99843,0.0,0.30362]
[1778994967917,47.15,78203.69,0.0,-0.99842,0.0,0.30372]
[1778994972953,47.15,78203.57,0.0,-0.99842,0.0,0.30368]
[1778994973960,47.15,78185.83,0.0,-0.99846,0.0,0.29799]
[1778994974967,47.15,78178.02,0.0,-0.99847,0.0,0.29552]
[1778994976981,47.15,78178.39,0.0,-0.99847,0.0,0.29563]
[1778994982138,47.15,78179.2,0.0,-0.99847,0.0,0.29589]
[1778994990073,47.15,78180.68,0.0,-0.99847,0.0,0.29636]
[1778994992215,47.15,78175.64,0.0,-0.99848,0.0,0.29429]
[1778994994101,47.15,78174.77,0.0,-0.99848,0.0,0.29401]
[1778994999135,47.15,78175.11,0.0,-0.99848,0.0,0.29412]
[1778995004170,47.15,78175.93,0.0,-0.99848,0.0,0.29438]
[1778995009206,47.15,78177.04,0.0,-0.99847,0.0,0.29473]
[1778995014240,47.15,78178.63,0.0,-0.99847,0.0,0.29523]
[1778995019275,47.15,78183.25,0.0,-0.99846,0.0,0.29669]
[1778995024310,47.15,78185.96,0.0,-0.99846,0.0,0.29755]
[1778995029345,47.15,78186.5,0.0,-0.99846,0.0,0.29772]
[1778995034381,47.15,78186.46,0.0,-0.99846,0.0,0.29771]
[1778995036395,47.15,78191.98,0.0,-0.99845,0.0,0.29947]
[1778995041430,47.15,78192.88,0.0,-0.99845,0.0,0.29976]
[1778995046466,47.15,78192.51,0.0,-0.99845,0.0,0.29964]
[1778995051501,47.15,78184.96,0.0,-0.99846,0.0,0.29675]
[1778995056537,47.15,78183.62,0.0,-0.99847,0.0,0.29633]
[1778995061571,47.15,78185.21,0.0,-0.99846,0.0,0.29683]
[1778995066607,47.15,78184.27,0.0,-0.99846,0.0,0.29653]
[1778995071641,47.15,78183.55,0.0,-0.99847,0.0,0.29631]
[1778995077684,47.15,78183.67,0.0,-0.99847,0.0,0.29634]
[1778995082846,47.15,78190.0,0.0,-0.99845,0.0,0.29835]
[1778995084735,47.15,78193.39,0.0,-0.99845,0.0,0.29944]
[1778995089770,47.15,78192.35,0.0,-0.99845,0.0,0.2991]
[1778995094805,47.15,78191.1,0.0,-0.99845,0.0,0.2987]
[1778995099840,47.15,78189.91,0.0,-0.99845,0.0,0.29833]
[1778995104874,47.15,78188.77,0.0,-0.99846,0.0,0.29796]
[1778995109910,47.15,78184.32,0.0,-0.99846,0.0,0.29655]
[1778995112931,47.15,78178.43,0.0,-0.99848,0.0,0.29421]
[1778995117966,47.15,78177.94,0.0,-0.99848,0.0,0.29406]
[1778995123001,47.15,78178.02,0.0,-0.99848,0.0,0.29408]
[1778995128039,47.15,78179.07,0.0,-0.99848,0.0,0.29441]
[1778995133196,47.15,78178.23,0.0,-0.99848,0.0,0.29415]
[1778995140124,47.15,78177.73,0.0,-0.99848,0.0,0.29399]
[1778995145158,47.15,78177.12,0.0,-0.99848,0.0,0.2938]
[1778995150192,47.15,78176.43,0.0,-0.99848,0.0,0.29358]
[1778995156233,47.15,78175.69,0.0,-0.99848,0.0,0.29335]
[1778995161275,47.15,78175.96,0.0,-0.99848,0.0,0.29343]
[1778995166303,47.15,78171.33,0.0,-0.99849,0.0,0.29198]
[1778995171338,47.15,78165.29,0.0,-0.9985,0.0,0.28963]
[1778995175367,47.15,78160.27,0.0,-0.99851,0.0,0.28807]
[1778995178388,47.15,78154.55,0.0,-0.99852,0.0,0.28631]
[1778995180401,47.15,78147.71,0.0,-0.99853,0.0,0.28422]
[1778995181408,47.15,78146.08,0.0,-0.99854,0.0,0.28372]
[1778995186443,47.15,78147.95,0.0,-0.99853,0.0,0.28429]
[1778995191478,47.15,78148.58,0.0,-0.99853,0.0,0.28448]
[1778995196513,47.15,78147.31,0.0,-0.99853,0.0,0.28409]
[1778995201549,47.15,78147.51,0.0,-0.99853,0.0,0.28415]
[1778995206583,47.15,78147.3,0.0,-0.99853,0.0,0.28409]
[1778995211618,47.15,78147.4,0.0,-0.99853,0.0,0.28412]
[1778995217660,47.15,78149.13,0.0,-0.99853,0.0,0.28465]
[1778995222695,47.15,78148.98,0.0,-0.99853,0.0,0.2846]
[1778995227730,47.15,78148.13,0.0,-0.99853,0.0,0.28434]
[1778995232765,47.15,78146.78,0.0,-0.99854,0.0,0.28347]
[1778995237868,47.15,78146.47,0.0,-0.99854,0.0,0.28337]
[1778995242887,47.15,78146.9,0.0,-0.99854,0.0,0.2835]
[1778995247934,47.15,78156.02,0.0,-0.99852,0.0,0.28629]
[1778995248940,47.15,78156.91,0.0,-0.99852,0.0,0.28657]
[1778995254110,47.15,78150.13,0.0,-0.99853,0.0,0.28449]
[1778995255989,47.15,78150.01,0.0,-0.99853,0.0,0.28445]
[1778995265053,47.15,78149.38,0.0,-0.99853,0.0,0.28426]
[1778995270089,47.15,78150.71,0.0,-0.99853,0.0,0.28467]
[1778995278145,47.15,78148.5,0.0,-0.99853,0.0,0.28399]
[1778995283183,47.15,78145.85,0.0,-0.99854,0.0,0.28318]
[1778995288215,47.15,78143.84,0.0,-0.99854,0.0,0.28257]
[1778995293250,47.15,78148.54,0.0,-0.99854,0.0,0.28354]
[1778995297278,47.15,78149.07,0.0,-0.99854,0.0,0.2837]
[1778995298294,47.15,78148.96,0.0,-0.99854,0.0,0.28367]
[1778995303320,47.15,78148.81,0.0,-0.99854,0.0,0.28362]
[1778995308356,47.15,78149.04,0.0,-0.99854,0.0,0.28369]
[1778995313395,47.15,78148.95,0.0,-0.99854,0.0,0.28366]
[1778995319436,47.15,78148.37,0.0,-0.99854,0.0,0.28349]
[1778995324602,47.15,78148.09,0.0,-0.99854,0.0,0.2834]
[1778995330514,47.15,78147.96,0.0,-0.99854,0.0,0.28336]
[1778995334674,47.15,78137.15,0.0,-0.99856,0.0,0.28009]
[1778995337562,47.15,78137.14,0.0,-0.99856,0.0,0.28008]
[1778995342597,47.15,78134.81,0.0,-0.99856,0.0,0.27938]
[1778995348640,47.15,78135.19,0.0,-0.99856,0.0,0.2795]
[1778995354814,47.15,78135.37,0.0,-0.99856,0.0,0.27909]
[1778995359719,47.15,78143.05,0.0,-0.99855,0.0,0.28141]
[1778995364884,47.15,78143.49,0.0,-0.99855,0.0,0.28154]
[1778995370794,47.15,78143.96,0.0,-0.99855,0.0,0.28168]
[1778995375837,47.15,78143.06,0.0,-0.99855,0.0,0.28141]
[1778995380872,47.15,78143.1,0.0,-0.99855,0.0,0.28142]
[1778995385906,47.15,78143.04,0.0,-0.99855,0.0,0.2814]
[1778995390942,47.15,78144.1,0.0,-0.99855,0.0,0.28173]
[1778995395977,47.15,78144.78,0.0,-0.99854,0.0,0.28193]
[1778995401012,47.15,78145.61,0.0,-0.99854,0.0,0.28218]
[1778995410076,47.15,78145.86,0.0,-0.99854,0.0,0.28226]
[1778995415233,47.15,78143.93,0.0,-0.99855,0.0,0.28121]
[1778995421163,47.15,78144.5,0.0,-0.99855,0.0,0.28138]
[1778995426238,47.15,78144.64,0.0,-0.99855,0.0,0.28143]
[1778995432280,47.15,78147.59,0.0,-0.99854,0.0,0.28232]
[1778995438322,47.15,78151.04,0.0,-0.99854,0.0,0.28337]
[1778995443358,47.15,78157.22,0.0,-0.99853,0.0,0.28526]
[1778995448394,47.15,78159.52,0.0,-0.99852,0.0,0.28597]
[1778995453429,47.15,78159.74,0.0,-0.99852,0.0,0.28603]
[1778995458463,47.15,78160.09,0.0,-0.99852,0.0,0.28614]
[1778995463499,47.15,78162.38,0.0,-0.99852,0.0,0.28684]
[1778995464507,47.15,78168.15,0.0,-0.99851,0.0,0.28863]
[1778995465644,47.15,78170.17,0.0,-0.9985,0.0,0.28925]
[1778995471556,47.15,78168.62,0.0,-0.99851,0.0,0.2883]
[1778995476591,47.15,78167.99,0.0,-0.99851,0.0,0.28811]
[1778995481626,47.15,78167.69,0.0,-0.99851,0.0,0.28801]
[1778995487668,47.15,78168.0,0.0,-0.99851,0.0,0.28811]
[1778995495854,47.15,78169.34,0.0,-0.99851,0.0,0.28852]
[1778995504788,47.15,78171.88,0.0,-0.9985,0.0,0.28931]
[1778995510830,47.15,78172.68,0.0,-0.9985,0.0,0.28956]
[1778995515994,47.15,78171.33,0.0,-0.9985,0.0,0.28914]
[1778995522913,47.15,78173.11,0.0,-0.9985,0.0,0.28969]
[1778995527948,47.15,78177.08,0.0,-0.99849,0.0,0.29093]
[1778995532983,47.15,78175.24,0.0,-0.9985,0.0,0.28988]
[1778995544060,47.15,78175.64,0.0,-0.9985,0.0,0.29001]
[1778995549096,47.15,78178.47,0.0,-0.99849,0.0,0.29089]
[1778995554130,47.15,78177.42,0.0,-0.9985,0.0,0.29056]
[1778995559165,47.15,78174.22,0.0,-0.9985,0.0,0.28956]
[1778995561179,47.15,78166.69,0.0,-0.99851,0.0,0.28723]
[1778995565208,47.15,78161.39,0.0,-0.99852,0.0,0.2856]
[1778995570242,47.15,78161.63,0.0,-0.99852,0.0,0.28568]
[1778995575277,47.15,78160.59,0.0,-0.99853,0.0,0.28536]
[1778995580312,47.15,78162.19,0.0,-0.99852,0.0,0.28585]
[1778995586486,47.15,78162.51,0.0,-0.99852,0.0,0.28595]
[1778995592397,47.15,78161.69,0.0,-0.99853,0.0,0.28523]
[1778995597431,47.15,78162.11,0.0,-0.99852,0.0,0.28536]
[1778995602467,47.15,78166.35,0.0,-0.99852,0.0,0.28666]
[1778995607501,47.15,78166.09,0.0,-0.99852,0.0,0.28658]
[1778995612536,47.15,78165.49,0.0,-0.99852,0.0,0.28639]
[1778995617571,47.15,78164.96,0.0,-0.99852,0.0,0.28623]
[1778995623613,47.15,78164.84,0.0,-0.99852,0.0,0.28619]
[1778995631670,47.15,78164.48,0.0,-0.99852,0.0,0.28608]
[1778995636841,47.15,78164.09,0.0,-0.99852,0.0,0.28596]
[1778995644764,47.15,78161.44,0.0,-0.99853,0.0,0.28515]
[1778995646911,47.15,78155.79,0.0,-0.99854,0.0,0.28342]
[1778995649799,47.15,78149.1,0.0,-0.99855,0.0,0.28139]
[1778995654834,47.15,78149.47,0.0,-0.99855,0.0,0.28104]
[1778995659870,47.15,78149.62,0.0,-0.99855,0.0,0.28109]
[1778995664905,47.15,78149.53,0.0,-0.99855,0.0,0.28106]
[1778995669940,47.15,78149.46,0.0,-0.99855,0.0,0.28104]
[1778995674975,47.15,78149.38,0.0,-0.99855,0.0,0.28101]
[1778995680014,47.15,78148.86,0.0,-0.99855,0.0,0.28086]
[1778995682025,47.15,78143.56,0.0,-0.99856,0.0,0.27926]
[1778995687191,47.15,78141.43,0.0,-0.99856,0.0,0.27862]
[1778995693102,47.15,78142.86,0.0,-0.99856,0.0,0.27905]
[1778995698139,47.15,78141.11,0.0,-0.99856,0.0,0.27852]
[1778995703173,47.15,78142.15,0.0,-0.99856,0.0,0.27883]
[1778995710221,47.15,78143.66,0.0,-0.99856,0.0,0.27929]
[1778995715258,47.15,78144.52,0.0,-0.99856,0.0,0.27909]
[1778995720292,47.15,78143.61,0.0,-0.99856,0.0,0.27881]
[1778995727470,47.15,78144.35,0.0,-0.99856,0.0,0.27903]
[1778995733384,47.15,78144.94,0.0,-0.99856,0.0,0.27921]
[1778995738419,47.15,78145.17,0.0,-0.99856,0.0,0.27928]
[1778995743454,47.15,78145.73,0.0,-0.99856,0.0,0.27945]
[1778995750505,47.15,78146.03,0.0,-0.99856,0.0,0.27954]
[1778995757681,47.15,78145.82,0.0,-0.99856,0.0,0.27948]
[1778995763595,47.15,78142.22,0.0,-0.99856,0.0,0.27839]
[1778995768630,47.15,78142.25,0.0,-0.99856,0.0,0.2784]
[1778995773666,47.15,78141.6,0.0,-0.99857,0.0,0.27775]
[1778995778701,47.15,78145.05,0.0,-0.99856,0.0,0.27879]
[1778995784742,47.15,78145.17,0.0,-0.99856,0.0,0.27882]
[1778995789777,47.15,78144.86,0.0,-0.99856,0.0,0.27873]
[1778995796827,47.15,78146.31,0.0,-0.99856,0.0,0.27916]
[1778995801865,47.15,78146.19,0.0,-0.99856,0.0,0.27913]
[1778995808035,47.15,78145.95,0.0,-0.99856,0.0,0.27906]
[1778995813949,47.15,78145.78,0.0,-0.99856,0.0,0.279]
[1778995818984,47.15,78146.23,0.0,-0.99856,0.0,0.27914]
[1778995824020,47.15,78142.84,0.0,-0.99856,0.0,0.27812]
[1778995829054,47.15,78141.71,0.0,-0.99857,0.0,0.27778]
[1778995834089,47.15,78140.46,0.0,-0.99857,0.0,0.27695]
[1778995838246,47.15,78134.5,0.0,-0.99858,0.0,0.27517]
[1778995844160,47.15,78130.61,0.0,-0.99859,0.0,0.27402]
[1778995849195,47.15,78134.85,0.0,-0.99858,0.0,0.27528]
[1778995854229,47.15,78134.61,0.0,-0.99858,0.0,0.27521]
[1778995859266,47.15,78134.76,0.0,-0.99858,0.0,0.27525]
[1778995864301,47.15,78135.41,0.0,-0.99858,0.0,0.27545]
[1778995870343,47.15,78135.64,0.0,-0.99858,0.0,0.27551]
[1778995875379,47.15,78135.8,0.0,-0.99858,0.0,0.27556]
[1778995880413,47.15,78135.97,0.0,-0.99858,0.0,0.27561]
[1778995885448,47.15,78135.89,0.0,-0.99858,0.0,0.27559]
[1778995890483,47.15,78135.97,0.0,-0.99858,0.0,0.27561]
[1778995895519,47.15,78136.47,0.0,-0.99858,0.0,0.27531]
[1778995900554,47.15,78136.43,0.0,-0.99858,0.0,0.27529]
[1778995905590,47.15,78136.72,0.0,-0.99858,0.0,0.27538]
[1778995910624,47.15,78136.6,0.0,-0.99858,0.0,0.27534]
[1778995915659,47.15,78137.11,0.0,-0.99858,0.0,0.2755]
[1778995920694,47.15,78137.03,0.0,-0.99858,0.0,0.27547]
[1778995925729,47.15,78137.37,0.0,-0.99858,0.0,0.27557]
[1778995930763,47.15,78135.7,0.0,-0.99858,0.0,0.27508]
[1778995935799,47.15,78136.13,0.0,-0.99858,0.0,0.2752]
[1778995940834,47.15,78136.56,0.0,-0.99858,0.0,0.27533]
[1778995947882,47.15,78136.21,0.0,-0.99858,0.0,0.27523]
[1778995952918,47.15,78135.65,0.0,-0.99858,0.0,0.27461]
[1778995957953,47.15,78135.01,0.0,-0.99858,0.0,0.27442]
[1778995963994,47.15,78134.89,0.0,-0.99858,0.0,0.27438]
[1778995969170,47.15,78133.13,0.0,-0.99859,0.0,0.27386]
[1778995973058,47.15,78127.98,0.0,-0.9986,0.0,0.27234]
[1778995975072,47.15,78125.72,0.0,-0.9986,0.0,0.27167]
[1778995980105,47.15,78125.21,0.0,-0.9986,0.0,0.27152]
[1778995985141,47.15,78125.27,0.0,-0.9986,0.0,0.27154]
[1778995990176,47.15,78124.99,0.0,-0.9986,0.0,0.27146]
[1778995991184,47.15,78119.0,0.0,-0.99861,0.0,0.26971]
[1778995992190,47.15,78118.59,0.0,-0.99861,0.0,0.26959]
[1778995997226,47.15,78125.83,0.0,-0.9986,0.0,0.27171]
[1778995999382,47.15,78132.22,0.0,-0.99859,0.0,0.27359]
[1778996005282,47.15,78134.07,0.0,-0.99859,0.0,0.27414]
[1778996010316,47.15,78134.39,0.0,-0.99859,0.0,0.27423]
[1778996015351,47.15,78133.68,0.0,-0.99859,0.0,0.27357]
[1778996020386,47.15,78135.09,0.0,-0.99859,0.0,0.27399]
[1778996027435,47.15,78135.28,0.0,-0.99859,0.0,0.27404]
[1778996033477,47.15,78135.22,0.0,-0.99859,0.0,0.27403]
[1778996038515,47.15,78135.46,0.0,-0.99859,0.0,0.2741]
[1778996044556,47.15,78135.46,0.0,-0.99859,0.0,0.2741]
[1778996049734,47.15,78136.17,0.0,-0.99858,0.0,0.27431]
[1778996056641,47.15,78136.13,0.0,-0.99859,0.0,0.2743]
[1778996061677,47.15,78135.83,0.0,-0.99859,0.0,0.27421]
[1778996066712,47.15,78135.96,0.0,-0.99859,0.0,0.27424]
[1778996071746,47.15,78136.25,0.0,-0.99859,0.0,0.27388]
[1778996077788,47.15,78136.67,0.0,-0.99859,0.0,0.274]
[1778996082823,47.15,78134.94,0.0,-0.99859,0.0,0.27349]
[1778996087858,47.15,78133.64,0.0,-0.99859,0.0,0.2731]
[1778996092893,47.15,78132.57,0.0,-0.99859,0.0,0.27279]
[1778996097930,47.15,78131.81,0.0,-0.99859,0.0,0.27256]
[1778996108000,47.15,78131.46,0.0,-0.9986,0.0,0.27246]
[1778996113034,47.15,78131.21,0.0,-0.9986,0.0,0.27239]
[1778996118116,47.15,78130.88,0.0,-0.9986,0.0,0.27229]
[1778996124113,47.15,78130.27,0.0,-0.9986,0.0,0.27211]
[1778996129148,47.15,78130.79,0.0,-0.9986,0.0,0.27226]
[1778996134183,47.15,78130.43,0.0,-0.9986,0.0,0.27171]
[1778996136197,47.15,78135.62,0.0,-0.99859,0.0,0.27324]
[1778996142245,47.15,78134.36,0.0,-0.99859,0.0,0.27286]
[1778996145265,47.15,78128.89,0.0,-0.9986,0.0,0.27125]
[1778996150447,47.15,78132.64,0.0,-0.9986,0.0,0.27236]
[1778996156342,47.15,78133.06,0.0,-0.99859,0.0,0.27248]
[1778996161377,47.15,78134.11,0.0,-0.99859,0.0,0.27279]
[1778996166412,47.15,78134.0,0.0,-0.99859,0.0,0.27276]
[1778996171462,47.15,78136.62,0.0,-0.99859,0.0,0.27353]
[1778996176496,47.15,78137.02,0.0,-0.99859,0.0,0.27365]
[1778996182538,47.15,78136.95,0.0,-0.99859,0.0,0.27363]
[1778996187575,47.15,78137.29,0.0,-0.99859,0.0,0.27373]
[1778996193616,47.15,78137.97,0.0,-0.99859,0.0,0.27348]
[1778996198651,47.15,78137.93,0.0,-0.99859,0.0,0.27347]
[1778996203688,47.15,78137.36,0.0,-0.99859,0.0,0.2733]
[1778996208723,47.15,78138.29,0.0,-0.99859,0.0,0.27357]
[1778996213758,47.15,78136.64,0.0,-0.99859,0.0,0.27309]
[1778996218795,47.15,78135.97,0.0,-0.99859,0.0,0.27289]
[1778996223828,47.15,78135.6,0.0,-0.99859,0.0,0.27278]
[1778996228863,47.15,78135.76,0.0,-0.99859,0.0,0.27283]
[1778996233898,47.15,78134.29,0.0,-0.99859,0.0,0.27239]
[1778996241081,47.15,78133.03,0.0,-0.9986,0.0,0.27202]
[1778996247997,47.15,78132.12,0.0,-0.9986,0.0,0.27175]
[1778996256052,47.15,78132.07,0.0,-0.9986,0.0,0.27129]
[1778996261087,47.15,78131.73,0.0,-0.9986,0.0,0.27119]
[1778996267129,47.15,78132.27,0.0,-0.9986,0.0,0.27135]
[1778996272164,47.15,78131.52,0.0,-0.9986,0.0,0.27113]
[1778996279214,47.15,78131.35,0.0,-0.9986,0.0,0.27108]
[1778996282235,47.15,78136.39,0.0,-0.99859,0.0,0.27256]
[1778996283244,47.15,78138.94,0.0,-0.99859,0.0,0.27331]
[1778996287270,47.15,78140.56,0.0,-0.99859,0.0,0.27379]
[1778996288278,47.15,78148.33,0.0,-0.99857,0.0,0.2761]
[1778996289284,47.15,78151.06,0.0,-0.99857,0.0,0.27692]
[1778996294319,47.15,78152.14,0.0,-0.99857,0.0,0.27724]
[1778996301505,47.15,78154.06,0.0,-0.99856,0.0,0.27781]
[1778996309424,47.15,78157.18,0.0,-0.99856,0.0,0.27875]
[1778996314459,47.15,78162.56,0.0,-0.99855,0.0,0.27991]
[1778996319495,47.15,78163.25,0.0,-0.99855,0.0,0.28012]
[1778996324531,47.15,78165.53,0.0,-0.99855,0.0,0.28081]
[1778996329566,47.15,78168.02,0.0,-0.99854,0.0,0.28157]
[1778996335608,47.15,78168.49,0.0,-0.99854,0.0,0.28171]
[1778996340643,47.15,78169.61,0.0,-0.99854,0.0,0.28205]
[1778996345679,47.15,78168.48,0.0,-0.99854,0.0,0.28171]
[1778996350713,47.15,78169.04,0.0,-0.99854,0.0,0.28188]
[1778996356756,47.15,78169.05,0.0,-0.99854,0.0,0.28188]
[1778996361929,47.15,78169.67,0.0,-0.99854,0.0,0.28207]
[1778996367833,47.15,78169.5,0.0,-0.99854,0.0,0.28201]
[1778996372868,47.15,78170.15,0.0,-0.99854,0.0,0.28175]
[1778996376896,47.15,78176.74,0.0,-0.99853,0.0,0.28376]
[1778996382065,47.15,78178.52,0.0,-0.99853,0.0,0.2843]
[1778996387973,47.15,78178.11,0.0,-0.99853,0.0,0.28417]
[1778996393009,47.15,78178.13,0.0,-0.99853,0.0,0.28418]
[1778996398044,47.15,78177.91,0.0,-0.99853,0.0,0.28411]
[1778996402205,47.15,78167.88,0.0,-0.99855,0.0,0.28106]
[1778996403079,47.15,78167.88,0.0,-0.99855,0.0,0.28106]
[1778996408114,47.15,78166.2,0.0,-0.99855,0.0,0.28055]
[1778996412278,47.15,78160.35,0.0,-0.99856,0.0,0.27878]
[1778996414165,47.15,78151.67,0.0,-0.99857,0.0,0.27618]
[1778996415171,47.15,78145.92,0.0,-0.99858,0.0,0.27447]
[1778996416178,47.15,78145.12,0.0,-0.99858,0.0,0.27423]
[1778996421213,47.15,78143.98,0.0,-0.99859,0.0,0.2739]
[1778996426248,47.15,78141.75,0.0,-0.99859,0.0,0.27324]
[1778996431283,47.15,78138.09,0.0,-0.9986,0.0,0.2717]
[1778996436318,47.15,78137.21,0.0,-0.9986,0.0,0.27144]
[1778996441353,47.15,78135.86,0.0,-0.9986,0.0,0.27105]
[1778996446389,47.15,78134.68,0.0,-0.9986,0.0,0.2707]
[1778996451424,47.15,78133.64,0.0,-0.99861,0.0,0.2704]
[1778996456461,47.15,78132.98,0.0,-0.99861,0.0,0.2702]
[1778996461496,47.15,78132.53,0.0,-0.99861,0.0,0.27007]
[1778996466531,47.15,78133.26,0.0,-0.99861,0.0,0.27029]
[1778996471566,47.15,78134.79,0.0,-0.9986,0.0,0.27073]
[1778996476601,47.15,78136.2,0.0,-0.9986,0.0,0.27115]
[1778996481639,47.15,78137.96,0.0,-0.9986,0.0,0.27167]
[1778996486674,47.15,78135.75,0.0,-0.9986,0.0,0.27102]
[1778996491710,47.15,78134.84,0.0,-0.99861,0.0,0.2703]
[1778996496744,47.15,78133.84,0.0,-0.99861,0.0,0.27001]
[1778996501779,47.15,78133.75,0.0,-0.99861,0.0,0.26998]
[1778996506814,47.15,78132.91,0.0,-0.99861,0.0,0.26973]
[1778996511850,47.15,78131.86,0.0,-0.99861,0.0,0.26943]
[1778996516889,47.15,78131.54,0.0,-0.99861,0.0,0.26933]
[1778996521922,47.15,78131.25,0.0,-0.99861,0.0,0.26925]
[1778996526954,47.15,78134.38,0.0,-0.99861,0.0,0.27016]
[1778996533122,47.15,78133.47,0.0,-0.99861,0.0,0.2699]
[1778996539074,47.15,78132.38,0.0,-0.99861,0.0,0.26958]
[1778996544109,47.15,78131.9,0.0,-0.99861,0.0,0.26944]
[1778996549144,47.15,78131.53,0.0,-0.99861,0.0,0.26933]
[1778996553263,47.15,78139.21,0.0,-0.9986,0.0,0.27113]
[1778996554182,47.15,78139.21,0.0,-0.9986,0.0,0.27113]
[1778996559218,47.15,78141.43,0.0,-0.9986,0.0,0.27178]
[1778996564254,47.15,78144.15,0.0,-0.99859,0.0,0.27258]
[1778996570296,47.15,78144.74,0.0,-0.99859,0.0,0.27276]
[1778996577344,47.15,78146.89,0.0,-0.99859,0.0,0.27339]
[1778996582380,47.15,78149.76,0.0,-0.99858,0.0,0.27425]
[1778996587415,47.15,78152.8,0.0,-0.99858,0.0,0.27515]
[1778996593545,47.15,78153.36,0.0,-0.99858,0.0,0.27532]
[1778996599499,47.15,78152.92,0.0,-0.99858,0.0,0.27518]
[1778996604533,47.15,78151.78,0.0,-0.99858,0.0,0.27485]
[1778996609569,47.15,78150.55,0.0,-0.99858,0.0,0.27448]
[1778996617628,47.15,78148.63,0.0,-0.99859,0.0,0.27346]
[1778996622660,47.15,78151.29,0.0,-0.99858,0.0,0.27424]
[1778996627695,47.15,78150.18,0.0,-0.99858,0.0,0.27391]
[1778996632730,47.15,78148.19,0.0,-0.99859,0.0,0.27333]
[1778996637765,47.15,78146.34,0.0,-0.99859,0.0,0.27278]
[1778996641792,47.15,78139.0,0.0,-0.9986,0.0,0.27062]
[1778996642799,47.15,78139.0,0.0,-0.9986,0.0,0.27062]
[1778996648842,47.15,78140.66,0.0,-0.9986,0.0,0.2711]
[1778996653965,47.15,78140.89,0.0,-0.9986,0.0,0.27117]
[1778996659920,47.15,78141.05,0.0,-0.9986,0.0,0.27122]
[1778996664954,47.15,78141.29,0.0,-0.9986,0.0,0.27129]
[1778996666970,47.15,78133.79,0.0,-0.99861,0.0,0.26909]
[1778996667975,47.15,78119.87,0.0,-0.99863,0.0,0.26506]
[1778996668982,47.15,78117.53,0.0,-0.99864,0.0,0.26438]
[1778996674108,47.15,78115.59,0.0,-0.99864,0.0,0.26338]
[1778996682076,47.15,78114.62,0.0,-0.99864,0.0,0.26311]
[1778996687108,47.15,78113.94,0.0,-0.99865,0.0,0.26291]
[1778996692143,47.15,78113.18,0.0,-0.99865,0.0,0.2627]
[1778996697179,47.15,78112.43,0.0,-0.99865,0.0,0.26248]
[1778996702213,47.15,78113.37,0.0,-0.99865,0.0,0.26275]
[1778996704318,47.15,78119.77,0.0,-0.99864,0.0,0.26458]
[1778996710270,47.15,78120.62,0.0,-0.99864,0.0,0.26483]
[1778996714388,47.15,78125.92,0.0,-0.99863,0.0,0.26636]
[1778996720342,47.15,78127.61,0.0,-0.99862,0.0,0.26685]
[1778996725378,47.15,78129.2,0.0,-0.99862,0.0,0.26731]
[1778996730412,47.15,78137.13,0.0,-0.99861,0.0,0.26962]
[1778996731420,47.15,78138.44,0.0,-0.99861,0.0,0.26955]
[1778996736454,47.15,78137.77,0.0,-0.99861,0.0,0.26936]
[1778996741489,47.15,78136.69,0.0,-0.99861,0.0,0.26904]
[1778996747531,47.15,78135.05,0.0,-0.99861,0.0,0.26856]
[1778996752566,47.15,78133.76,0.0,-0.99862,0.0,0.26819]
[1778996757601,47.15,78132.75,0.0,-0.99862,0.0,0.26789]
[1778996762636,47.15,78132.13,0.0,-0.99862,0.0,0.26771]
[1778996767674,47.15,78131.66,0.0,-0.99862,0.0,0.26758]
[1778996772706,47.15,78131.09,0.0,-0.99862,0.0,0.26741]
[1778996777744,47.15,78130.35,0.0,-0.99862,0.0,0.2672]
[1778996782781,47.15,78130.31,0.0,-0.99862,0.0,0.26719]
[1778996787816,47.15,78130.8,0.0,-0.99862,0.0,0.26733]
[1778996792851,47.15,78130.35,0.0,-0.99862,0.0,0.26675]
[1778996800907,47.15,78130.41,0.0,-0.99862,0.0,0.26677]
[1778996805943,47.15,78128.57,0.0,-0.99863,0.0,0.26624]
[1778996806949,47.15,78123.21,0.0,-0.99864,0.0,0.26469]
[1778996807956,47.15,78123.24,0.0,-0.99864,0.0,0.2647]
[1778996813999,47.15,78124.65,0.0,-0.99863,0.0,0.2651]
[1778996819035,47.15,78127.28,0.0,-0.99863,0.0,0.26586]
[1778996825159,47.15,78128.78,0.0,-0.99863,0.0,0.2663]
[1778996831119,47.15,78130.57,0.0,-0.99862,0.0,0.26681]
[1778996836155,47.15,78131.5,0.0,-0.99862,0.0,0.26708]
[1778996841190,47.15,78141.94,0.0,-0.99861,0.0,0.27013]
[1778996842197,47.15,78141.97,0.0,-0.99861,0.0,0.27014]
[1778996847233,47.15,78142.38,0.0,-0.9986,0.0,0.27026]
[1778996852269,47.15,78140.6,0.0,-0.99861,0.0,0.26929]
[1778996858310,47.15,78141.73,0.0,-0.99861,0.0,0.26962]
[1778996863345,47.15,78143.1,0.0,-0.99861,0.0,0.27002]
[1778996868381,47.15,78143.98,0.0,-0.9986,0.0,0.27028]
[1778996873415,47.15,78143.41,0.0,-0.99861,0.0,0.27011]
[1778996878451,47.15,78138.75,0.0,-0.99861,0.0,0.26875]
[1778996883486,47.15,78138.49,0.0,-0.99861,0.0,0.26867]
[1778996891543,47.15,78137.05,0.0,-0.99862,0.0,0.26825]
[1778996896577,47.15,78135.49,0.0,-0.99862,0.0,0.2678]
[1778996901612,47.15,78138.09,0.0,-0.99861,0.0,0.26855]
[1778996906647,47.15,78136.2,0.0,-0.99862,0.0,0.268]
[1778996911682,47.15,78135.34,0.0,-0.99862,0.0,0.26731]
[1778996916718,47.15,78137.31,0.0,-0.99862,0.0,0.26788]
[1778996922759,47.15,78138.51,0.0,-0.99862,0.0,0.26823]
[1778996927794,47.15,78140.33,0.0,-0.99861,0.0,0.26876]
[1778996932829,47.15,78140.98,0.0,-0.99861,0.0,0.26895]
[1778996937864,47.15,78141.29,0.0,-0.99861,0.0,0.26904]
[1778996942899,47.15,78139.94,0.0,-0.99861,0.0,0.26864]
[1778996948941,47.15,78137.01,0.0,-0.99862,0.0,0.26779]
[1778996953976,47.15,78136.33,0.0,-0.99862,0.0,0.26759]
[1778996959012,47.15,78135.14,0.0,-0.99862,0.0,0.26725]
[1778996964048,47.15,78137.46,0.0,-0.99862,0.0,0.26792]
[1778996969082,47.15,78139.26,0.0,-0.99861,0.0,0.26845]
[1778996974118,47.15,78137.74,0.0,-0.99862,0.0,0.26756]
[1778996980159,47.15,78136.5,0.0,-0.99862,0.0,0.2672]
[1778996985194,47.15,78135.34,0.0,-0.99862,0.0,0.26686]
[1778996990229,47.15,78134.07,0.0,-0.99863,0.0,0.26649]
[1778996995266,47.15,78133.91,0.0,-0.99863,0.0,0.26644]
[1778997004328,47.15,78135.98,0.0,-0.99862,0.0,0.26704]
[1778997009362,47.15,78139.7,0.0,-0.99862,0.0,0.26813]
[1778997011376,47.15,78122.88,0.0,-0.99864,0.0,0.26327]
[1778997015405,47.15,78118.36,0.0,-0.99865,0.0,0.26197]
[1778997020440,47.15,78116.57,0.0,-0.99865,0.0,0.26146]
[1778997025475,47.15,78115.97,0.0,-0.99865,0.0,0.26129]
[1778997030510,47.15,78113.76,0.0,-0.99866,0.0,0.26067]
[1778997035550,47.15,78112.56,0.0,-0.99866,0.0,0.25989]
[1778997040585,47.15,78111.88,0.0,-0.99866,0.0,0.25969]
[1778997045620,47.15,78109.35,0.0,-0.99867,0.0,0.25898]
[1778997050655,47.15,78108.76,0.0,-0.99867,0.0,0.25881]
[1778997055691,47.15,78107.42,0.0,-0.99867,0.0,0.25843]
[1778997058712,47.15,78102.38,0.0,-0.99868,0.0,0.25702]
[1778997063748,47.15,78100.47,0.0,-0.99868,0.0,0.25648]
[1778997068782,47.15,78095.95,0.0,-0.99869,0.0,0.25522]
[1778997073817,47.15,78087.49,0.0,-0.9987,0.0,0.25287]
[1778997074824,47.15,78082.53,0.0,-0.99871,0.0,0.2515]
[1778997075832,47.15,78081.14,0.0,-0.99871,0.0,0.25112]
[1778997080867,47.15,78079.13,0.0,-0.99871,0.0,0.25057]
[1778997082884,47.15,78078.81,0.0,-0.99871,0.0,0.25048]
[1778997087915,47.15,78077.7,0.0,-0.99872,0.0,0.25017]
[1778997092950,47.15,78076.88,0.0,-0.99872,0.0,0.24953]
[1778997097987,47.15,78074.76,0.0,-0.99872,0.0,0.24895]
[1778997102014,47.15,78067.49,0.0,-0.99873,0.0,0.24697]
[1778997103019,47.15,78068.64,0.0,-0.99873,0.0,0.24728]
[1778997109062,47.15,78070.45,0.0,-0.99873,0.0,0.24777]
[1778997115105,47.15,78070.2,0.0,-0.99873,0.0,0.2477]
[1778997120139,47.15,78070.59,0.0,-0.99873,0.0,0.24781]
[1778997124170,47.15,78075.83,0.0,-0.99872,0.0,0.24924]
[1778997129203,47.15,78078.42,0.0,-0.99872,0.0,0.24995]
[1778997134238,47.15,78078.03,0.0,-0.99872,0.0,0.24984]
[1778997139273,47.15,78078.73,0.0,-0.99872,0.0,0.25003]
[1778997145315,47.15,78078.85,0.0,-0.99872,0.0,0.25006]
[1778997146322,47.15,78085.88,0.0,-0.99871,0.0,0.252]
[1778997147499,47.15,78087.13,0.0,-0.9987,0.0,0.25234]
[1778997155390,47.15,78088.45,0.0,-0.9987,0.0,0.25228]
[1778997163446,47.15,78087.26,0.0,-0.99871,0.0,0.25195]
[1778997168481,47.15,78088.72,0.0,-0.9987,0.0,0.25235]
[1778997173515,47.15,78085.76,0.0,-0.99871,0.0,0.25154]
[1778997178551,47.15,78085.76,0.0,-0.99871,0.0,0.25154]
[1778997183589,47.15,78085.38,0.0,-0.99871,0.0,0.25143]
[1778997189631,47.15,78084.17,0.0,-0.99871,0.0,0.2511]
[1778997194666,47.15,78082.43,0.0,-0.99871,0.0,0.25062]
[1778997199701,47.15,78081.35,0.0,-0.99871,0.0,0.25033]
[1778997204737,47.15,78080.93,0.0,-0.99872,0.0,0.25021]
[1778997209771,47.15,78081.95,0.0,-0.99871,0.0,0.25049]
[1778997214806,47.15,78081.84,0.0,-0.99872,0.0,0.25004]
[1778997219841,47.15,78081.27,0.0,-0.99872,0.0,0.24988]
[1778997228062,47.15,78080.63,0.0,-0.99872,0.0,0.2497]
[1778997235953,47.15,78080.36,0.0,-0.99872,0.0,0.24963]
[1778997240989,47.15,78079.19,0.0,-0.99872,0.0,0.24931]
[1778997246023,47.15,78081.64,0.0,-0.99872,0.0,0.24998]
[1778997251059,47.15,78082.78,0.0,-0.99871,0.0,0.25029]
[1778997256094,47.15,78082.26,0.0,-0.99872,0.0,0.25015]
[1778997261129,47.15,78081.91,0.0,-0.99872,0.0,0.25005]
[1778997269186,47.15,78081.8,0.0,-0.99872,0.0,0.25002]
[1778997274221,47.15,78077.22,0.0,-0.99872,0.0,0.24835]
[1778997279255,47.15,78076.22,0.0,-0.99873,0.0,0.24808]
[1778997287314,47.15,78075.96,0.0,-0.99873,0.0,0.24801]
[1778997292347,47.15,78078.07,0.0,-0.99872,0.0,0.24858]
[1778997298556,47.15,78078.04,0.0,-0.99872,0.0,0.24857]
[1778997304432,47.15,78078.05,0.0,-0.99872,0.0,0.24858]
[1778997309467,47.15,78077.95,0.0,-0.99872,0.0,0.24855]
[1778997314503,47.15,78077.78,0.0,-0.99872,0.0,0.2485]
[1778997319539,47.15,78077.41,0.0,-0.99872,0.0,0.2484]
[1778997325580,47.15,78076.78,0.0,-0.99873,0.0,0.24823]
[1778997330615,47.15,78075.31,0.0,-0.99873,0.0,0.24783]
[1778997335650,47.15,78075.34,0.0,-0.99873,0.0,0.24742]
[1778997340686,47.15,78075.64,0.0,-0.99873,0.0,0.2475]
[1778997346728,47.15,78075.85,0.0,-0.99873,0.0,0.24756]
[1778997351764,47.15,78075.3,0.0,-0.99873,0.0,0.24741]
[1778997356798,47.15,78075.42,0.0,-0.99873,0.0,0.24744]
[1778997361834,47.15,78075.47,0.0,-0.99873,0.0,0.24745]
[1778997366868,47.15,78075.6,0.0,-0.99873,0.0,0.24749]
[1778997371904,47.15,78076.19,0.0,-0.99873,0.0,0.24765]
[1778997379121,47.15,78075.09,0.0,-0.99873,0.0,0.24735]
[1778997384995,47.15,78071.46,0.0,-0.99874,0.0,0.24637]
[1778997390032,47.15,78069.76,0.0,-0.99874,0.0,0.24591]
[1778997397079,47.15,78069.62,0.0,-0.99874,0.0,0.24545]
[1778997402114,47.15,78070.21,0.0,-0.99874,0.0,0.24561]
[1778997407149,47.15,78066.31,0.0,-0.99875,0.0,0.24456]
[1778997412184,47.15,78067.85,0.0,-0.99874,0.0,0.24497]
[1778997415206,47.15,78073.13,0.0,-0.99874,0.0,0.2464]
[1778997420240,47.15,78075.42,0.0,-0.99873,0.0,0.24702]
[1778997425275,47.15,78075.35,0.0,-0.99873,0.0,0.247]
[1778997432325,47.15,78074.41,0.0,-0.99873,0.0,0.24674]
[1778997437359,47.15,78074.82,0.0,-0.99873,0.0,0.24686]
[1778997442394,47.15,78075.04,0.0,-0.99873,0.0,0.24692]
[1778997447429,47.15,78075.42,0.0,-0.99873,0.0,0.24702]
[1778997452464,47.15,78075.55,0.0,-0.99873,0.0,0.24663]
[1778997457499,47.15,78075.88,0.0,-0.99873,0.0,0.24672]
[1778997466566,47.15,78075.98,0.0,-0.99873,0.0,0.24675]
[1778997471601,47.15,78076.09,0.0,-0.99873,0.0,0.24678]
[1778997476635,47.15,78076.26,0.0,-0.99873,0.0,0.24683]
[1778997481670,47.15,78076.28,0.0,-0.99873,0.0,0.24683]
[1778997486705,47.15,78076.21,0.0,-0.99873,0.0,0.24681]
[1778997487712,47.15,78083.59,0.0,-0.99872,0.0,0.24882]
[1778997488718,47.15,78083.1,0.0,-0.99872,0.0,0.24869]
[1778997493753,47.15,78083.06,0.0,-0.99872,0.0,0.24867]
[1778997498789,47.15,78083.13,0.0,-0.99872,0.0,0.24869]
[1778997503823,47.15,78084.47,0.0,-0.99872,0.0,0.24906]
[1778997508858,47.15,78086.59,0.0,-0.99872,0.0,0.24964]
[1778997513892,47.15,78089.18,0.0,-0.99872,0.0,0.24992]
[1778997518930,47.15,78091.02,0.0,-0.99871,0.0,0.25043]
[1778997523963,47.15,78092.9,0.0,-0.99871,0.0,0.25095]
[1778997528998,47.15,78092.76,0.0,-0.99871,0.0,0.25091]
[1778997534033,47.15,78093.54,0.0,-0.99871,0.0,0.25112]
[1778997539069,47.15,78094.18,0.0,-0.99871,0.0,0.2513]
[1778997546118,47.15,78094.35,0.0,-0.99871,0.0,0.25134]
[1778997553167,47.15,78095.57,0.0,-0.99871,0.0,0.25168]
[1778997558202,47.15,78096.12,0.0,-0.9987,0.0,0.25183]
[1778997563237,47.15,78096.19,0.0,-0.9987,0.0,0.25185]
[1778997568273,47.15,78096.52,0.0,-0.9987,0.0,0.25194]
[1778997573307,47.15,78096.51,0.0,-0.99871,0.0,0.25151]
[1778997578342,47.15,78096.54,0.0,-0.99871,0.0,0.25152]
[1778997583377,47.15,78096.65,0.0,-0.99871,0.0,0.25155]
[1778997588412,47.15,78096.87,0.0,-0.99871,0.0,0.25161]
[1778997593447,47.15,78097.13,0.0,-0.99871,0.0,0.25168]
[1778997598482,47.15,78097.07,0.0,-0.99871,0.0,0.25167]
[1778997603520,47.15,78103.16,0.0,-0.9987,0.0,0.25335]
[1778997605531,47.15,78105.14,0.0,-0.99869,0.0,0.2539]
[1778997610568,47.15,78104.4,0.0,-0.99869,0.0,0.2537]
[1778997615607,47.15,78103.59,0.0,-0.9987,0.0,0.25347]
[1778997620640,47.15,78105.16,0.0,-0.99869,0.0,0.25391]
[1778997625676,47.15,78104.85,0.0,-0.99869,0.0,0.25382]
[1778997630883,47.15,78106.44,0.0,-0.99869,0.0,0.25426]
[1778997636750,47.15,78108.52,0.0,-0.99869,0.0,0.25441]
[1778997641786,47.15,78107.56,0.0,-0.99869,0.0,0.25414]
[1778997646821,47.15,78105.75,0.0,-0.99869,0.0,0.25364]
[1778997657902,47.15,78105.93,0.0,-0.99869,0.0,0.25369]
[1778997662934,47.15,78107.03,0.0,-0.99869,0.0,0.254]
[1778997667970,47.15,78106.66,0.0,-0.99869,0.0,0.25389]
[1778997678041,47.15,78108.64,0.0,-0.99869,0.0,0.25444]
[1778997683075,47.15,78106.33,0.0,-0.99869,0.0,0.2538]
[1778997688110,47.15,78105.75,0.0,-0.99869,0.0,0.25364]
[1778997698181,47.15,78106.01,0.0,-0.9987,0.0,0.25328]
[1778997703216,47.15,78104.18,0.0,-0.9987,0.0,0.25278]
[1778997708254,47.15,78104.58,0.0,-0.9987,0.0,0.25289]
[1778997714294,47.15,78105.27,0.0,-0.9987,0.0,0.25308]
[1778997720337,47.15,78104.36,0.0,-0.9987,0.0,0.25283]
[1778997725371,47.15,78103.15,0.0,-0.9987,0.0,0.25249]
[1778997731583,47.15,78103.15,0.0,-0.9987,0.0,0.25249]
[1778997737455,47.15,78104.97,0.0,-0.9987,0.0,0.253]
[1778997739469,47.15,78111.06,0.0,-0.99869,0.0,0.25469]
[1778997741653,47.15,78117.78,0.0,-0.99868,0.0,0.25657]
[1778997746517,47.15,78122.99,0.0,-0.99867,0.0,0.25803]
[1778997751724,47.15,78124.45,0.0,-0.99867,0.0,0.25801]
[1778997757595,47.15,78125.66,0.0,-0.99867,0.0,0.25835]
[1778997762631,47.15,78127.31,0.0,-0.99867,0.0,0.25882]
[1778997767666,47.15,78127.57,0.0,-0.99866,0.0,0.25889]
[1778997772700,47.15,78127.64,0.0,-0.99866,0.0,0.25891]
[1778997777737,47.15,78127.99,0.0,-0.99866,0.0,0.25901]
[1778997783778,47.15,78127.98,0.0,-0.99866,0.0,0.259]
[1778997788813,47.15,78128.6,0.0,-0.99866,0.0,0.25918]
[1778997793847,47.15,78128.71,0.0,-0.99866,0.0,0.25921]
[1778997798885,47.15,78128.01,0.0,-0.99866,0.0,0.25901]
[1778997803920,47.15,78135.07,0.0,-0.99865,0.0,0.26102]
[1778997804926,47.15,78137.29,0.0,-0.99865,0.0,0.26165]
[1778997808955,47.15,78142.77,0.0,-0.99864,0.0,0.26322]
[1778997814995,47.15,78146.94,0.0,-0.99864,0.0,0.26397]
[1778997820032,47.15,78152.0,0.0,-0.99863,0.0,0.26543]
[1778997826073,47.15,78155.82,0.0,-0.99862,0.0,0.26654]
[1778997831115,47.15,78159.58,0.0,-0.99862,0.0,0.26763]
[1778997832289,47.15,78147.56,0.0,-0.99864,0.0,0.26415]
[1778997834136,47.15,78143.34,0.0,-0.99864,0.0,0.26294]
[1778997842362,47.15,78140.92,0.0,-0.99865,0.0,0.26225]
[1778997851256,47.15,78143.12,0.0,-0.99864,0.0,0.26288]
[1778997856291,47.15,78140.64,0.0,-0.99865,0.0,0.26217]
[1778997861326,47.15,78138.93,0.0,-0.99865,0.0,0.26168]
[1778997862501,47.15,78131.49,0.0,-0.99866,0.0,0.25956]
[1778997864348,47.15,78130.86,0.0,-0.99866,0.0,0.25938]
[1778997869382,47.15,78131.01,0.0,-0.99866,0.0,0.25942]
[1778997876436,47.15,78131.93,0.0,-0.99866,0.0,0.25925]
[1778997882640,47.15,78133.01,0.0,-0.99866,0.0,0.25955]
[1778997892711,47.15,78134.16,0.0,-0.99866,0.0,0.25988]
[1778997898586,47.15,78134.98,0.0,-0.99866,0.0,0.26011]
[1778997902785,47.15,78128.62,0.0,-0.99867,0.0,0.25831]
[1778997903621,47.15,78128.62,0.0,-0.99867,0.0,0.25831]
[1778997908657,47.15,78129.74,0.0,-0.99867,0.0,0.25863]
[1778997913691,47.15,78131.14,0.0,-0.99866,0.0,0.25902]
[1778997918726,47.15,78131.93,0.0,-0.99866,0.0,0.25925]
[1778997923761,47.15,78130.0,0.0,-0.99867,0.0,0.2587]
[1778997929803,47.15,78127.27,0.0,-0.99867,0.0,0.25793]
[1778997932991,47.15,78121.85,0.0,-0.99868,0.0,0.25597]
[1778997935845,47.15,78115.6,0.0,-0.99869,0.0,0.25423]
[1778997940880,47.15,78112.94,0.0,-0.99869,0.0,0.25349]
[1778997945915,47.15,78111.38,0.0,-0.9987,0.0,0.25305]
[1778997951957,47.15,78107.82,0.0,-0.9987,0.0,0.25207]
[1778997956992,47.15,78105.96,0.0,-0.9987,0.0,0.25155]
[1778997962030,47.15,78104.89,0.0,-0.99871,0.0,0.25126]
[1778997967064,47.15,78105.07,0.0,-0.99871,0.0,0.25131]
[1778997972101,47.15,78103.51,0.0,-0.99871,0.0,0.25088]
[1778997973275,47.15,78108.99,0.0,-0.9987,0.0,0.25239]
[1778997975121,47.15,78109.99,0.0,-0.9987,0.0,0.25267]
[1778997981163,47.15,78110.97,0.0,-0.9987,0.0,0.25294]
[1778997986198,47.15,78112.61,0.0,-0.99869,0.0,0.2534]
[1778997991232,47.15,78114.6,0.0,-0.99869,0.0,0.25352]
[1778997993250,47.15,78125.39,0.0,-0.99868,0.0,0.25653]
[1778997996268,47.15,78126.73,0.0,-0.99867,0.0,0.25691]
[1778998003487,47.15,78127.88,0.0,-0.99867,0.0,0.25723]
[1778998009363,47.15,78128.43,0.0,-0.99867,0.0,0.25739]
[1778998014399,47.15,78128.37,0.0,-0.99867,0.0,0.25737]
[1778998019432,47.15,78129.19,0.0,-0.99867,0.0,0.2576]
[1778998021447,47.15,78135.34,0.0,-0.99866,0.0,0.25934]
[1778998026481,47.15,78133.91,0.0,-0.99866,0.0,0.25893]
[1778998031516,47.15,78133.11,0.0,-0.99866,0.0,0.25871]
[1778998037558,47.15,78132.24,0.0,-0.99867,0.0,0.25846]
[1778998042594,47.15,78131.62,0.0,-0.99867,0.0,0.25828]
[1778998048636,47.15,78132.53,0.0,-0.99867,0.0,0.25854]
[1778998049643,47.15,78138.6,0.0,-0.99866,0.0,0.26026]
[1778998050650,47.15,78140.96,0.0,-0.99865,0.0,0.26093]
[1778998053837,47.15,78133.08,0.0,-0.99867,0.0,0.25826]
[1778998054681,47.15,78133.08,0.0,-0.99867,0.0,0.25826]
[1778998059715,47.15,78136.31,0.0,-0.99866,0.0,0.25917]
[1778998065755,47.15,78138.41,0.0,-0.99866,0.0,0.25977]
[1778998072804,47.15,78136.58,0.0,-0.99866,0.0,0.25925]
[1778998077839,47.15,78135.76,0.0,-0.99866,0.0,0.25902]
[1778998084049,47.15,78138.65,0.0,-0.99866,0.0,0.25984]
[1778998089931,47.15,78137.31,0.0,-0.99866,0.0,0.25946]
[1778998101007,47.15,78136.39,0.0,-0.99866,0.0,0.2592]
[1778998106043,47.15,78139.07,0.0,-0.99866,0.0,0.25996]
[1778998111078,47.15,78140.98,0.0,-0.99866,0.0,0.26006]
[1778998116113,47.15,78139.94,0.0,-0.99866,0.0,0.25976]
[1778998122155,47.15,78138.65,0.0,-0.99866,0.0,0.2594]
[1778998127190,47.15,78137.2,0.0,-0.99866,0.0,0.25899]
[1778998131220,47.15,78142.33,0.0,-0.99865,0.0,0.26044]
[1778998133232,47.15,78147.24,0.0,-0.99865,0.0,0.26184]
[1778998139274,47.15,78148.08,0.0,-0.99865,0.0,0.26208]
[1778998144473,47.15,78147.78,0.0,-0.99865,0.0,0.262]
[1778998150351,47.15,78147.26,0.0,-0.99865,0.0,0.26185]
[1778998157406,47.15,78147.44,0.0,-0.99865,0.0,0.2619]
[1778998163447,47.15,78147.64,0.0,-0.99865,0.0,0.26196]
[1778998168484,47.15,78147.7,0.0,-0.99865,0.0,0.26197]
[1778998174684,47.15,78147.71,0.0,-0.99865,0.0,0.26154]
[1778998180566,47.15,78147.93,0.0,-0.99865,0.0,0.2616]
[1778998185601,47.15,78147.38,0.0,-0.99865,0.0,0.26144]
[1778998190636,47.15,78147.49,0.0,-0.99865,0.0,0.26147]
[1778998196680,47.15,78147.57,0.0,-0.99865,0.0,0.2615]
[1778998201713,47.15,78147.93,0.0,-0.99865,0.0,0.2616]
[1778998210777,47.15,78148.09,0.0,-0.99865,0.0,0.26164]
[1778998214965,47.15,78158.95,0.0,-0.99863,0.0,0.26476]
[1778998216824,47.15,78164.01,0.0,-0.99862,0.0,0.26623]
[1778998219843,47.15,78168.22,0.0,-0.99862,0.0,0.26745]
[1778998225035,47.15,78166.36,0.0,-0.99862,0.0,0.26691]
[1778998227905,47.15,78158.23,0.0,-0.99863,0.0,0.26456]
[1778998228913,47.15,78157.18,0.0,-0.99863,0.0,0.26425]
[1778998235105,47.15,78159.01,0.0,-0.99863,0.0,0.26433]
[1778998243012,47.15,78160.35,0.0,-0.99863,0.0,0.26472]
[1778998248047,47.15,78155.87,0.0,-0.99864,0.0,0.26343]
[1778998253081,47.15,78154.29,0.0,-0.99864,0.0,0.26298]
[1778998258116,47.15,78153.52,0.0,-0.99864,0.0,0.26276]
[1778998265323,47.15,78152.83,0.0,-0.99864,0.0,0.26256]
[1778998275236,47.15,78151.56,0.0,-0.99864,0.0,0.26219]
[1778998285302,47.15,78151.19,0.0,-0.99865,0.0,0.26209]
[1778998292354,47.15,78150.39,0.0,-0.99865,0.0,0.26142]
[1778998298395,47.15,78150.66,0.0,-0.99865,0.0,0.26149]
[1778998303432,47.15,78148.75,0.0,-0.99865,0.0,0.26095]
[1778998308467,47.15,78148.93,0.0,-0.99865,0.0,0.261]
[1778998314509,47.15,78148.87,0.0,-0.99865,0.0,0.26098]
[1778998322566,47.15,78148.78,0.0,-0.99865,0.0,0.26096]
[1778998327603,47.15,78147.33,0.0,-0.99865,0.0,0.26054]
[1778998328609,47.15,78139.84,0.0,-0.99867,0.0,0.25842]
[1778998329616,47.15,78138.74,0.0,-0.99867,0.0,0.25811]
[1778998335814,47.15,78140.51,0.0,-0.99866,0.0,0.25861]
[1778998344721,47.15,78140.51,0.0,-0.99866,0.0,0.25861]
[1778998353785,47.15,78143.81,0.0,-0.99866,0.0,0.2591]
[1778998358819,47.15,78144.17,0.0,-0.99866,0.0,0.25921]
[1778998364861,47.15,78144.31,0.0,-0.99866,0.0,0.25925]
[1778998372917,47.15,78145.06,0.0,-0.99866,0.0,0.25946]
[1778998377952,47.15,78146.72,0.0,-0.99866,0.0,0.25993]
[1778998382987,47.15,78147.78,0.0,-0.99865,0.0,0.26023]
[1778998388022,47.15,78147.88,0.0,-0.99865,0.0,0.26026]
[1778998393061,47.15,78147.78,0.0,-0.99865,0.0,0.26023]
[1778998396235,47.15,78152.65,0.0,-0.99865,0.0,0.26162]
[1778998406304,47.15,78152.1,0.0,-0.99865,0.0,0.26146]
[1778998414204,47.15,78152.07,0.0,-0.99865,0.0,0.26101]
[1778998419239,47.15,78151.18,0.0,-0.99865,0.0,0.26076]
[1778998424274,47.15,78150.54,0.0,-0.99865,0.0,0.26058]
[1778998429309,47.15,78149.8,0.0,-0.99865,0.0,0.26037]
[1778998434346,47.15,78149.64,0.0,-0.99865,0.0,0.26032]
[1778998440385,47.15,78149.12,0.0,-0.99866,0.0,0.26017]
[1778998446430,47.15,78148.9,0.0,-0.99866,0.0,0.26011]
[1778998451465,47.15,78148.7,0.0,-0.99866,0.0,0.26005]
[1778998456501,47.15,78148.54,0.0,-0.99866,0.0,0.26001]
[1778998459521,47.15,78142.56,0.0,-0.99867,0.0,0.25831]
[1778998464557,47.15,78143.56,0.0,-0.99866,0.0,0.2586]
[1778998468585,47.15,78149.54,0.0,-0.99865,0.0,0.26029]
[1778998473619,47.15,78149.04,0.0,-0.99866,0.0,0.25971]
[1778998478654,47.15,78149.0,0.0,-0.99866,0.0,0.2597]
[1778998486870,47.15,78148.93,0.0,-0.99866,0.0,0.25968]
[1778998492749,47.15,78148.77,0.0,-0.99866,0.0,0.25963]
[1778998497787,47.15,78148.65,0.0,-0.99866,0.0,0.2596]
[1778998502821,47.15,78148.57,0.0,-0.99866,0.0,0.25958]
[1778998507857,47.15,78148.69,0.0,-0.99866,0.0,0.25961]
[1778998512892,47.15,78148.81,0.0,-0.99866,0.0,0.25964]
[1778998519942,47.15,78148.84,0.0,-0.99866,0.0,0.25965]
[1778998525984,47.15,78148.72,0.0,-0.99866,0.0,0.25962]
[1778998531020,47.15,78148.55,0.0,-0.99866,0.0,0.25913]
[1778998536055,47.15,78148.51,0.0,-0.99866,0.0,0.25912]
[1778998541095,47.15,78148.55,0.0,-0.99866,0.0,0.25913]
[1778998546126,47.15,78148.45,0.0,-0.99866,0.0,0.2591]
[1778998551159,47.15,78148.43,0.0,-0.99866,0.0,0.2591]
[1778998556195,47.15,78148.55,0.0,-0.99866,0.0,0.25913]
[1778998562238,47.15,78148.53,0.0,-0.99866,0.0,0.25912]
[1778998567431,47.15,78148.49,0.0,-0.99866,0.0,0.25911]
[1778998573314,47.15,78148.43,0.0,-0.99866,0.0,0.2591]
[1778998574321,47.15,78158.94,0.0,-0.99864,0.0,0.26209]
[1778998575328,47.15,78161.27,0.0,-0.99864,0.0,0.26276]
[1778998580363,47.15,78159.76,0.0,-0.99864,0.0,0.26233]
[1778998585398,47.15,78155.33,0.0,-0.99865,0.0,0.26106]
[1778998586405,47.15,78152.96,0.0,-0.99865,0.0,0.26038]
[1778998594461,47.15,78152.81,0.0,-0.99866,0.0,0.2599]
[1778998600504,47.15,78152.43,0.0,-0.99866,0.0,0.25979]
[1778998607712,47.15,78150.85,0.0,-0.99866,0.0,0.25934]
[1778998613594,47.15,78149.88,0.0,-0.99866,0.0,0.25907]
[1778998618629,47.15,78149.65,0.0,-0.99866,0.0,0.259]
[1778998623665,47.15,78148.33,0.0,-0.99866,0.0,0.25863]
[1778998628700,47.15,78148.5,0.0,-0.99866,0.0,0.25868]
[1778998633736,47.15,78150.11,0.0,-0.99866,0.0,0.25913]
[1778998639777,47.15,78149.82,0.0,-0.99866,0.0,0.25905]
[1778998644811,47.15,78150.07,0.0,-0.99866,0.0,0.25912]
[1778998649847,47.15,78150.24,0.0,-0.99866,0.0,0.25917]
[1778998654882,47.15,78151.26,0.0,-0.99866,0.0,0.25902]
[1778998659918,47.15,78152.18,0.0,-0.99866,0.0,0.25928]
[1778998661933,47.15,78142.01,0.0,-0.99868,0.0,0.25641]
[1778998663946,47.15,78142.64,0.0,-0.99867,0.0,0.25659]
[1778998678210,47.15,78150.91,0.0,-0.99866,0.0,0.25892]
[1778998684087,47.15,78152.91,0.0,-0.99866,0.0,0.25949]
[1778998689121,47.15,78153.92,0.0,-0.99866,0.0,0.25977]
[1778998694156,47.15,78153.93,0.0,-0.99866,0.0,0.25978]
[1778998699192,47.15,78149.04,0.0,-0.99866,0.0,0.25839]
[1778998707249,47.15,78149.08,0.0,-0.99866,0.0,0.2584]
[1778998712283,47.15,78149.0,0.0,-0.99867,0.0,0.25794]
[1778998717318,47.15,78148.59,0.0,-0.99867,0.0,0.25783]
[1778998722353,47.15,78148.71,0.0,-0.99867,0.0,0.25786]
[1778998727388,47.15,78148.12,0.0,-0.99867,0.0,0.25769]
[1778998732423,47.15,78147.76,0.0,-0.99867,0.0,0.25759]
[1778998737459,47.15,78134.81,0.0,-0.99869,0.0,0.25396]
[1778998738629,47.15,78131.89,0.0,-0.99869,0.0,0.25315]
[1778998745514,47.15,78133.28,0.0,-0.99869,0.0,0.25353]
[1778998748699,47.15,78142.36,0.0,-0.99868,0.0,0.25607]
[1778998750550,47.15,78145.99,0.0,-0.99867,0.0,0.25709]
[1778998752563,47.15,78146.88,0.0,-0.99867,0.0,0.25734]
[1778998757598,47.15,78147.68,0.0,-0.99867,0.0,0.25757]
[1778998762633,47.15,78149.18,0.0,-0.99867,0.0,0.25799]
[1778998767668,47.15,78149.37,0.0,-0.99867,0.0,0.25805]
[1778998772703,47.15,78149.23,0.0,-0.99867,0.0,0.25757]
[1778998777761,47.15,78149.08,0.0,-0.99867,0.0,0.25753]
[1778998783791,47.15,78154.16,0.0,-0.99866,0.0,0.25896]
[1778998788825,47.15,78152.96,0.0,-0.99866,0.0,0.25862]
[1778998791847,47.15,78137.03,0.0,-0.99869,0.0,0.25415]
[1778998792855,47.15,78138.09,0.0,-0.99869,0.0,0.25444]
[1778998798895,47.15,78137.96,0.0,-0.99869,0.0,0.25441]
[1778998803931,47.15,78141.2,0.0,-0.99868,0.0,0.25531]
[1778998809130,47.15,78139.81,0.0,-0.99868,0.0,0.25492]
[1778998814005,47.15,78114.04,0.0,-0.99872,0.0,0.24781]
[1778998815011,47.15,78112.23,0.0,-0.99873,0.0,0.24731]
[1778998820045,47.15,78108.96,0.0,-0.99873,0.0,0.24642]
[1778998825081,47.15,78107.33,0.0,-0.99873,0.0,0.24598]
[1778998830116,47.15,78105.34,0.0,-0.99874,0.0,0.24544]
[1778998833136,47.15,78098.79,0.0,-0.99875,0.0,0.24326]
[1778998838174,47.15,78097.21,0.0,-0.99875,0.0,0.24283]
[1778998843209,47.15,78096.87,0.0,-0.99875,0.0,0.24274]
[1778998845223,47.15,78089.48,0.0,-0.99876,0.0,0.24077]
[1778998846231,47.15,78081.04,0.0,-0.99877,0.0,0.23854]
[1778998847237,47.15,78079.35,0.0,-0.99878,0.0,0.23809]
[1778998852273,47.15,78076.46,0.0,-0.99878,0.0,0.23733]
[1778998857307,47.15,78075.24,0.0,-0.99878,0.0,0.23701]
[1778998862342,47.15,78073.11,0.0,-0.99879,0.0,0.23645]
[1778998867377,47.15,78070.64,0.0,-0.99879,0.0,0.23581]
[1778998872414,47.15,78067.01,0.0,-0.99879,0.0,0.23486]
[1778998873421,47.15,78072.71,0.0,-0.99879,0.0,0.23635]
[1778998875435,47.15,78077.74,0.0,-0.99878,0.0,0.23767]
[1778998880468,47.15,78079.24,0.0,-0.99878,0.0,0.23806]
[1778998885503,47.15,78080.75,0.0,-0.99877,0.0,0.23846]
[1778998890538,47.15,78081.84,0.0,-0.99877,0.0,0.23875]
[1778998897588,47.15,78082.7,0.0,-0.99877,0.0,0.23856]
[1778998902623,47.15,78084.59,0.0,-0.99877,0.0,0.23906]
[1778998907659,47.15,78085.23,0.0,-0.99877,0.0,0.23923]
[1778998912694,47.15,78085.38,0.0,-0.99877,0.0,0.23927]
[1778998918735,47.15,78086.24,0.0,-0.99877,0.0,0.2395]
[1778998923770,47.15,78086.74,0.0,-0.99877,0.0,0.23963]
[1778998928805,47.15,78086.83,0.0,-0.99877,0.0,0.23965]
[1778998933840,47.15,78086.94,0.0,-0.99877,0.0,0.23968]
[1778998938875,47.15,78085.31,0.0,-0.99877,0.0,0.23925]
[1778998943910,47.15,78085.48,0.0,-0.99877,0.0,0.2393]
[1778998949954,47.15,78084.51,0.0,-0.99877,0.0,0.23904]
[1778998957002,47.15,78085.07,0.0,-0.99877,0.0,0.23878]
[1778998962042,47.15,78078.6,0.0,-0.99878,0.0,0.23707]
[1778998966066,47.15,78073.46,0.0,-0.99879,0.0,0.23573]
[1778998971102,47.15,78071.69,0.0,-0.99879,0.0,0.23527]
[1778998976136,47.15,78067.11,0.0,-0.9988,0.0,0.23407]
[1778998980340,47.15,78061.13,0.0,-0.99881,0.0,0.23253]
[1778998986225,47.15,78059.66,0.0,-0.99881,0.0,0.23215]
[1778998991250,47.15,78060.96,0.0,-0.99881,0.0,0.23248]
[1778998996283,47.15,78057.62,0.0,-0.99881,0.0,0.23162]
[1778999001318,47.15,78056.09,0.0,-0.99881,0.0,0.23123]
[1778999006353,47.15,78055.66,0.0,-0.99881,0.0,0.23112]
[1778999011390,47.15,78054.55,0.0,-0.99882,0.0,0.23043]
[1778999016427,47.15,78053.51,0.0,-0.99882,0.0,0.23017]
[1778999021462,47.15,78051.12,0.0,-0.99882,0.0,0.22956]
[1778999026496,47.15,78049.02,0.0,-0.99883,0.0,0.22902]
[1778999031534,47.15,78047.17,0.0,-0.99883,0.0,0.22855]
[1778999035566,47.15,78042.87,0.0,-0.99883,0.0,0.22746]
[1778999040762,47.15,78045.84,0.0,-0.99883,0.0,0.22821]
[1778999046639,47.15,78046.56,0.0,-0.99883,0.0,0.2284]
[1778999051674,47.15,78047.56,0.0,-0.99883,0.0,0.22865]
[1778999055704,47.15,78052.55,0.0,-0.99882,0.0,0.22992]
[1778999057716,47.15,78045.03,0.0,-0.99883,0.0,0.22801]
[1778999058723,47.15,78041.99,0.0,-0.99884,0.0,0.22724]
[1778999062752,47.15,78042.95,0.0,-0.99883,0.0,0.22748]
[1778999067786,47.15,78044.01,0.0,-0.99883,0.0,0.22775]
[1778999072821,47.15,78044.51,0.0,-0.99883,0.0,0.22748]
[1778999077856,47.15,78045.33,0.0,-0.99883,0.0,0.22769]
[1778999082891,47.15,78046.08,0.0,-0.99883,0.0,0.22788]
[1778999084905,47.15,78037.0,0.0,-0.99885,0.0,0.22559]
[1778999085916,47.15,78034.49,0.0,-0.99885,0.0,0.22496]
[1778999091124,47.15,78034.26,0.0,-0.99885,0.0,0.2249]
[1778999096996,47.15,78033.32,0.0,-0.99885,0.0,0.22466]
[1778999102031,47.15,78029.92,0.0,-0.99885,0.0,0.22381]
[1778999104047,47.15,78026.75,0.0,-0.99886,0.0,0.22302]
[1778999109084,47.15,78025.18,0.0,-0.99886,0.0,0.22263]
[1778999114120,47.15,78021.2,0.0,-0.99887,0.0,0.22165]
[1778999117142,47.15,78015.1,0.0,-0.99888,0.0,0.22014]
[1778999118148,47.15,78014.74,0.0,-0.99888,0.0,0.22006]
[1778999123186,47.15,78009.24,0.0,-0.99888,0.0,0.21871]
[1778999125198,47.15,78000.49,0.0,-0.99889,0.0,0.21658]
[1778999130236,47.15,78005.96,0.0,-0.99889,0.0,0.21791]
[1778999138289,47.15,78008.14,0.0,-0.99889,0.0,0.21806]
[1778999139297,47.15,78016.05,0.0,-0.99888,0.0,0.21999]
[1778999140305,47.15,78018.74,0.0,-0.99887,0.0,0.22065]
[1778999144331,47.15,78025.1,0.0,-0.99886,0.0,0.22223]
[1778999145338,47.15,78021.9,0.0,-0.99887,0.0,0.22143]
[1778999148362,47.15,78021.2,0.0,-0.99887,0.0,0.22126]
[1778999154404,47.15,78020.86,0.0,-0.99887,0.0,0.22118]
[1778999159436,47.15,78023.23,0.0,-0.99887,0.0,0.22176]
[1778999166486,47.15,78023.32,0.0,-0.99887,0.0,0.22178]
[1778999171708,47.15,78028.81,0.0,-0.99886,0.0,0.22315]
[1778999177566,47.15,78030.48,0.0,-0.99886,0.0,0.22356]
[1778999180587,47.15,78013.11,0.0,-0.99888,0.0,0.21927]
[1778999181779,47.15,78009.54,0.0,-0.99888,0.0,0.2184]
[1778999187639,47.15,78007.02,0.0,-0.99889,0.0,0.21778]
[1778999192675,47.15,78004.42,0.0,-0.99889,0.0,0.21677]
[1778999197711,47.15,78006.99,0.0,-0.99889,0.0,0.21739]
[1778999202746,47.15,78008.89,0.0,-0.99889,0.0,0.21785]
[1778999208788,47.15,78011.06,0.0,-0.99888,0.0,0.21838]
[1778999213823,47.15,78012.25,0.0,-0.99888,0.0,0.21867]
[1778999218858,47.15,78009.78,0.0,-0.99889,0.0,0.21807]
[1778999223893,47.15,78007.41,0.0,-0.99889,0.0,0.21749]
[1778999228928,47.15,78006.39,0.0,-0.99889,0.0,0.21725]
[1778999232128,47.15,77991.49,0.0,-0.99891,0.0,0.21365]
[1778999233977,47.15,77990.93,0.0,-0.99891,0.0,0.21352]
[1778999239013,47.15,77986.57,0.0,-0.99892,0.0,0.21248]
[1778999241029,47.15,77982.09,0.0,-0.99892,0.0,0.21141]
[1778999242199,47.15,77988.47,0.0,-0.99891,0.0,0.21293]
[1778999244048,47.15,77994.43,0.0,-0.99891,0.0,0.21436]
[1778999245055,47.15,77995.31,0.0,-0.99891,0.0,0.21457]
[1778999250089,47.15,77993.73,0.0,-0.99891,0.0,0.21419]
[1778999256133,47.15,77992.77,0.0,-0.99891,0.0,0.21358]
[1778999262338,47.15,77995.42,0.0,-0.99891,0.0,0.21422]
[1778999270230,47.15,77999.34,0.0,-0.9989,0.0,0.21516]
[1778999277280,47.15,78005.02,0.0,-0.99889,0.0,0.21653]
[1778999280300,47.15,78010.2,0.0,-0.99889,0.0,0.21779]
[1778999282313,47.15,78016.0,0.0,-0.99888,0.0,0.21921]
[1778999287349,47.15,78017.31,0.0,-0.99888,0.0,0.21953]
[1778999292549,47.15,78020.72,0.0,-0.99887,0.0,0.22037]
[1778999298426,47.15,78021.19,0.0,-0.99887,0.0,0.22048]
[1778999303461,47.15,78023.82,0.0,-0.99887,0.0,0.22113]
[1778999305475,47.15,78025.39,0.0,-0.99887,0.0,0.22152]
[1778999310510,47.15,78029.5,0.0,-0.99886,0.0,0.22254]
[1778999312691,47.15,78037.09,0.0,-0.99885,0.0,0.22404]
[1778999318567,47.15,78039.73,0.0,-0.99885,0.0,0.2247]
[1778999320580,47.15,78049.84,0.0,-0.99884,0.0,0.22724]
[1778999321587,47.15,78050.82,0.0,-0.99883,0.0,0.22749]
[1778999326623,47.15,78053.69,0.0,-0.99883,0.0,0.22822]
[1778999329643,47.15,78048.43,0.0,-0.99884,0.0,0.22689]
[1778999330650,47.15,78048.42,0.0,-0.99884,0.0,0.22688]
[1778999335685,47.15,78050.35,0.0,-0.99883,0.0,0.22737]
[1778999340720,47.15,78050.17,0.0,-0.99883,0.0,0.22733]
[1778999345756,47.15,78050.97,0.0,-0.99883,0.0,0.22753]
[1778999350790,47.15,78052.25,0.0,-0.99883,0.0,0.22785]
[1778999355825,47.15,78053.41,0.0,-0.99883,0.0,0.22815]
[1778999360860,47.15,78054.44,0.0,-0.99883,0.0,0.22841]
[1778999365895,47.15,78054.76,0.0,-0.99883,0.0,0.22849]
[1778999370930,47.15,78054.23,0.0,-0.99883,0.0,0.22835]
[1778999375966,47.15,78053.8,0.0,-0.99883,0.0,0.22785]
[1778999381000,47.15,78053.34,0.0,-0.99883,0.0,0.22773]
[1778999386035,47.15,78052.96,0.0,-0.99883,0.0,0.22763]
[1778999391070,47.15,78052.72,0.0,-0.99883,0.0,0.22757]
[1778999396105,47.15,78052.37,0.0,-0.99883,0.0,0.22749]
[1778999401147,47.15,78054.61,0.0,-0.99883,0.0,0.22805]
[1778999406177,47.15,78054.54,0.0,-0.99883,0.0,0.22804]
[1778999413405,47.15,78053.54,0.0,-0.99883,0.0,0.22778]
[1778999423475,47.15,78053.35,0.0,-0.99883,0.0,0.22773]
[1778999430347,47.15,78052.17,0.0,-0.99883,0.0,0.22743]
[1778999435382,47.15,78052.6,0.0,-0.99884,0.0,0.22715]
[1778999440416,47.15,78052.28,0.0,-0.99884,0.0,0.22707]
[1778999446459,47.15,78052.31,0.0,-0.99884,0.0,0.22707]
[1778999451494,47.15,78051.74,0.0,-0.99884,0.0,0.22693]
[1778999456529,47.15,78049.43,0.0,-0.99884,0.0,0.22635]
[1778999461568,47.15,78050.94,0.0,-0.99884,0.0,0.22673]
[1778999466603,47.15,78050.89,0.0,-0.99884,0.0,0.22671]
[1778999472645,47.15,78050.93,0.0,-0.99884,0.0,0.22672]
[1778999477680,47.15,78051.0,0.0,-0.99884,0.0,0.22674]
[1778999482715,47.15,78051.0,0.0,-0.99884,0.0,0.22674]
[1778999487750,47.15,78051.03,0.0,-0.99884,0.0,0.22675]
[1778999492785,47.15,78051.54,0.0,-0.99884,0.0,0.22648]
[1778999497820,47.15,78051.29,0.0,-0.99884,0.0,0.22642]
[1778999502855,47.15,78051.35,0.0,-0.99884,0.0,0.22643]
[1778999507890,47.15,78051.35,0.0,-0.99884,0.0,0.22643]
[1778999512925,47.15,78051.96,0.0,-0.99884,0.0,0.22659]
[1778999519974,47.15,78051.97,0.0,-0.99884,0.0,0.22659]
[1778999526021,47.15,78051.65,0.0,-0.99884,0.0,0.22651]
[1778999530045,47.15,78063.43,0.0,-0.99882,0.0,0.2295]
[1778999531052,47.15,78064.66,0.0,-0.99882,0.0,0.22981]
[1778999539111,47.15,78063.9,0.0,-0.99882,0.0,0.22962]
[1778999541124,47.15,78054.09,0.0,-0.99884,0.0,0.22713]
[1778999546158,47.15,78055.09,0.0,-0.99883,0.0,0.22738]
[1778999551201,47.15,78054.93,0.0,-0.99884,0.0,0.22694]
[1778999560264,47.15,78054.41,0.0,-0.99884,0.0,0.22681]
[1778999565299,47.15,78055.15,0.0,-0.99884,0.0,0.227]
[1778999570334,47.15,78057.13,0.0,-0.99883,0.0,0.2275]
[1778999577383,47.15,78056.1,0.0,-0.99883,0.0,0.22724]
[1778999582418,47.15,78053.1,0.0,-0.99884,0.0,0.22648]
[1778999588460,47.15,78052.95,0.0,-0.99884,0.0,0.22644]
[1778999593495,47.15,78052.46,0.0,-0.99884,0.0,0.22632]
[1778999600547,47.15,78052.73,0.0,-0.99884,0.0,0.22639]
[1778999605580,47.15,78052.59,0.0,-0.99884,0.0,0.22635]
[1778999610615,47.15,78052.19,0.0,-0.99884,0.0,0.22625]
[1778999616657,47.15,78052.37,0.0,-0.99884,0.0,0.2259]
[1778999623707,47.15,78052.07,0.0,-0.99884,0.0,0.22582]
[1778999631762,47.15,78051.75,0.0,-0.99884,0.0,0.22574]
[1778999635790,47.15,78057.81,0.0,-0.99883,0.0,0.22727]
[1778999641838,47.15,78057.78,0.0,-0.99883,0.0,0.22727]
[1778999646869,47.15,78059.48,0.0,-0.99883,0.0,0.2277]
[1778999653919,47.15,78059.08,0.0,-0.99883,0.0,0.22759]
[1778999657950,47.15,78056.34,0.0,-0.99884,0.0,0.2269]
[1778999662986,47.15,78052.93,0.0,-0.99884,0.0,0.22604]
[1778999675250,47.15,78052.27,0.0,-0.99884,0.0,0.22548]
[1778999681120,47.15,78058.52,0.0,-0.99884,0.0,0.22705]
[1778999682126,47.15,78061.26,0.0,-0.99883,0.0,0.22775]
[1778999687161,47.15,78065.48,0.0,-0.99883,0.0,0.22882]
[1778999693204,47.15,78067.05,0.0,-0.99882,0.0,0.22922]
[1778999698240,47.15,78069.44,0.0,-0.99882,0.0,0.22983]
[1778999705461,47.15,78071.51,0.0,-0.99882,0.0,0.23036]
[1778999711330,47.15,78072.19,0.0,-0.99882,0.0,0.23054]
[1778999716365,47.15,78072.89,0.0,-0.99881,0.0,0.23072]
[1778999721402,47.15,78073.87,0.0,-0.99881,0.0,0.23097]
[1778999726436,47.15,78074.18,0.0,-0.99881,0.0,0.23105]
[1778999731471,47.15,78078.55,0.0,-0.99881,0.0,0.23177]
[1778999736506,47.15,78079.44,0.0,-0.99881,0.0,0.232]
[1778999745742,47.15,78079.79,0.0,-0.99881,0.0,0.23209]
[1778999752617,47.15,78079.31,0.0,-0.99881,0.0,0.23196]
[1778999758665,47.15,78079.48,0.0,-0.99881,0.0,0.23201]
[1778999763696,47.15,78083.98,0.0,-0.9988,0.0,0.23317]
[1778999768730,47.15,78083.39,0.0,-0.9988,0.0,0.23302]
[1778999773765,47.15,78087.42,0.0,-0.9988,0.0,0.23406]
[1778999775952,47.15,78093.11,0.0,-0.99879,0.0,0.23555]
[1778999782828,47.15,78092.02,0.0,-0.99879,0.0,0.23526]
[1778999787864,47.15,78088.6,0.0,-0.99879,0.0,0.23437]
[1778999792898,47.15,78088.37,0.0,-0.9988,0.0,0.2339]
[1778999797933,47.15,78088.06,0.0,-0.9988,0.0,0.23382]
[1778999802968,47.15,78082.52,0.0,-0.99881,0.0,0.23239]
[1778999809010,47.15,78080.67,0.0,-0.99881,0.0,0.23191]
[1778999816236,47.15,78077.9,0.0,-0.99881,0.0,0.2312]
[1778999824117,47.15,78077.21,0.0,-0.99881,0.0,0.23102]
[1778999832176,47.15,78075.69,0.0,-0.99881,0.0,0.23063]
[1778999837210,47.15,78074.02,0.0,-0.99882,0.0,0.2302]
[1778999843253,47.15,78073.49,0.0,-0.99882,0.0,0.23007]
[1778999852315,47.15,78073.35,0.0,-0.99882,0.0,0.22963]
[1778999857350,47.15,78073.17,0.0,-0.99882,0.0,0.22958]
[1778999866586,47.15,78073.0,0.0,-0.99882,0.0,0.22954]
[1778999876655,47.15,78072.33,0.0,-0.99882,0.0,0.22937]
[1778999882525,47.15,78070.88,0.0,-0.99882,0.0,0.229]
[1778999887560,47.15,78071.14,0.0,-0.99882,0.0,0.22906]
[1778999892596,47.15,78070.88,0.0,-0.99882,0.0,0.229]
[1778999897633,47.15,78070.26,0.0,-0.99882,0.0,0.22884]
[1778999902666,47.15,78072.87,0.0,-0.99882,0.0,0.22951]
[1778999907701,47.15,78073.59,0.0,-0.99882,0.0,0.22969]
[1778999913745,47.15,78074.65,0.0,-0.99882,0.0,0.22956]
[1778999918779,47.15,78076.82,0.0,-0.99882,0.0,0.23011]
[1778999923814,47.15,78077.45,0.0,-0.99882,0.0,0.23028]
[1778999930865,47.15,78079.02,0.0,-0.99881,0.0,0.23068]
[1778999935898,47.15,78079.72,0.0,-0.99881,0.0,0.23086]
[1778999940933,47.15,78080.47,0.0,-0.99881,0.0,0.23105]
[1778999946975,47.15,78081.06,0.0,-0.99881,0.0,0.2312]
[1778999952011,47.15,78082.07,0.0,-0.99881,0.0,0.23146]
[1778999957221,47.15,78082.79,0.0,-0.99881,0.0,0.23165]
[1778999964097,47.15,78083.28,0.0,-0.99881,0.0,0.23177]
[1778999969130,47.15,78084.56,0.0,-0.99881,0.0,0.2321]
[1778999974165,47.15,78084.83,0.0,-0.99881,0.0,0.23177]
[1778999985244,47.15,78084.46,0.0,-0.99881,0.0,0.23167]
[1778999987432,47.15,78078.64,0.0,-0.99882,0.0,0.23018]
[1778999997502,47.15,78076.97,0.0,-0.99882,0.0,0.22975]
[1779000003368,47.15,78075.76,0.0,-0.99882,0.0,0.22944]
[1779000006393,47.15,78069.07,0.0,-0.99883,0.0,0.22774]
[1779000007574,47.15,78067.57,0.0,-0.99883,0.0,0.22736]
[1779000013437,47.15,78067.29,0.0,-0.99883,0.0,0.22729]
[1779000018472,47.15,78064.92,0.0,-0.99884,0.0,0.22669]
[1779000025521,47.15,78062.98,0.0,-0.99884,0.0,0.2262]
[1779000037786,47.15,78061.23,0.0,-0.99884,0.0,0.22536]
[1779000043648,47.15,78061.14,0.0,-0.99884,0.0,0.22534]
[1779000048683,47.15,78057.43,0.0,-0.99885,0.0,0.22441]
[1779000054725,47.15,78057.5,0.0,-0.99885,0.0,0.22442]
[1779000059759,47.15,78057.5,0.0,-0.99885,0.0,0.22442]
[1779000064795,47.15,78057.8,0.0,-0.99885,0.0,0.2245]
[1779000071844,47.15,78057.31,0.0,-0.99885,0.0,0.22438]
[1779000076880,47.15,78056.54,0.0,-0.99885,0.0,0.22418]
[1779000081915,47.15,78055.2,0.0,-0.99885,0.0,0.22385]
[1779000088138,47.15,78054.43,0.0,-0.99885,0.0,0.22365]
[1779000095010,47.15,78054.43,0.0,-0.99885,0.0,0.22326]
[1779000102054,47.15,78055.78,0.0,-0.99885,0.0,0.2236]
[1779000107090,47.15,78054.48,0.0,-0.99885,0.0,0.22327]
[1779000112127,47.15,78049.84,0.0,-0.99886,0.0,0.22212]
[1779000114138,47.15,78046.96,0.0,-0.99887,0.0,0.22141]
[1779000120179,47.15,78047.43,0.0,-0.99886,0.0,0.22152]
[1779000125215,47.15,78045.43,0.0,-0.99887,0.0,0.22103]
[1779000131257,47.15,78046.39,0.0,-0.99887,0.0,0.22126]
[1779000135284,47.15,78039.48,0.0,-0.99888,0.0,0.21956]
[1779000136293,47.15,78036.82,0.0,-0.99888,0.0,0.21891]
[1779000141329,47.15,78033.98,0.0,-0.99888,0.0,0.21821]
[1779000146363,47.15,78031.9,0.0,-0.99889,0.0,0.2177]
[1779000151398,47.15,78028.13,0.0,-0.99889,0.0,0.2164]
[1779000156432,47.15,78021.32,0.0,-0.9989,0.0,0.21475]
[1779000157439,47.15,78019.57,0.0,-0.9989,0.0,0.21433]
[1779000165497,47.15,78017.16,0.0,-0.99891,0.0,0.21375]
[1779000170530,47.15,78017.47,0.0,-0.99891,0.0,0.21383]
[1779000175565,47.15,78012.12,0.0,-0.99891,0.0,0.21255]
[1779000180600,47.15,78012.25,0.0,-0.99891,0.0,0.21258]
[1779000187654,47.15,78012.21,0.0,-0.99891,0.0,0.21257]
[1779000192689,47.15,78013.78,0.0,-0.99891,0.0,0.21294]
[1779000197725,47.15,78010.45,0.0,-0.99892,0.0,0.21215]
[1779000199738,47.15,78008.44,0.0,-0.99892,0.0,0.21167]
[1779000202759,47.15,78014.04,0.0,-0.99891,0.0,0.21301]
[1779000207808,47.15,78015.64,0.0,-0.99891,0.0,0.21339]
[1779000212833,47.15,78019.53,0.0,-0.99891,0.0,0.21394]
[1779000217865,47.15,78019.23,0.0,-0.99891,0.0,0.21387]
[1779000220886,47.15,78014.88,0.0,-0.99891,0.0,0.21283]
[1779000226928,47.15,78012.12,0.0,-0.99892,0.0,0.21217]
[1779000231963,47.15,78013.65,0.0,-0.99891,0.0,0.21253]
[1779000236998,47.15,78013.85,0.0,-0.99891,0.0,0.21258]
[1779000242034,47.15,78014.38,0.0,-0.99891,0.0,0.21271]
[1779000247067,47.15,78015.01,0.0,-0.99891,0.0,0.21286]
[1779000252103,47.15,78015.74,0.0,-0.99891,0.0,0.21303]
[1779000258145,47.15,78016.08,0.0,-0.99891,0.0,0.21312]
[1779000263180,47.15,78016.88,0.0,-0.99891,0.0,0.21331]
[1779000269416,47.15,78017.27,0.0,-0.99891,0.0,0.2134]
[1779000275264,47.15,78017.47,0.0,-0.99891,0.0,0.21307]
[1779000281306,47.15,78017.63,0.0,-0.99891,0.0,0.21311]
[1779000287348,47.15,78017.94,0.0,-0.99891,0.0,0.21318]
[1779000293390,47.15,78018.16,0.0,-0.99891,0.0,0.21324]
[1779000298425,47.15,78018.43,0.0,-0.99891,0.0,0.2133]
[1779000303461,47.15,78018.26,0.0,-0.99891,0.0,0.21326]
[1779000309505,47.15,78018.33,0.0,-0.99891,0.0,0.21328]
[1779000314541,47.15,78021.6,0.0,-0.99891,0.0,0.21406]
[1779000319765,47.15,78021.47,0.0,-0.99891,0.0,0.21403]
[1779000325618,47.15,78021.28,0.0,-0.99891,0.0,0.21398]
[1779000330654,47.15,78021.0,0.0,-0.99891,0.0,0.21392]
[1779000337706,47.15,78024.72,0.0,-0.9989,0.0,0.21443]
[1779000343750,47.15,78021.91,0.0,-0.99891,0.0,0.21376]
[1779000348783,47.15,78023.38,0.0,-0.9989,0.0,0.21411]
[1779000353818,47.15,78021.75,0.0,-0.99891,0.0,0.21372]
[1779000358853,47.15,78022.08,0.0,-0.99891,0.0,0.2138]
[1779000365905,47.15,78020.08,0.0,-0.99891,0.0,0.21332]
[1779000373958,47.15,78018.14,0.0,-0.99891,0.0,0.21285]
[1779000380189,47.15,78017.09,0.0,-0.99891,0.0,0.2126]
[1779000387053,47.15,78015.92,0.0,-0.99891,0.0,0.21232]
[1779000392088,47.15,78015.73,0.0,-0.99892,0.0,0.2119]
[1779000399137,47.15,78015.91,0.0,-0.99892,0.0,0.21194]
[1779000404172,47.15,78016.62,0.0,-0.99892,0.0,0.21211]
[1779000409209,47.15,78022.2,0.0,-0.99891,0.0,0.21345]
[1779000416257,47.15,78021.96,0.0,-0.99891,0.0,0.21339]
[1779000421291,47.15,78019.92,0.0,-0.99891,0.0,0.2129]
[1779000426326,47.15,78018.07,0.0,-0.99891,0.0,0.21246]
[1779000431361,47.15,78018.26,0.0,-0.99891,0.0,0.2125]
[1779000436399,47.15,78018.42,0.0,-0.99891,0.0,0.21254]
[1779000442440,47.15,78018.54,0.0,-0.99891,0.0,0.21257]
[1779000447476,47.15,78014.76,0.0,-0.99892,0.0,0.21167]
[1779000453520,47.15,78013.9,0.0,-0.99892,0.0,0.21109]
[1779000458608,47.15,78014.43,0.0,-0.99892,0.0,0.21121]
[1779000464649,47.15,78014.69,0.0,-0.99892,0.0,0.21127]
[1779000470822,47.15,78015.38,0.0,-0.99892,0.0,0.21144]
[1779000476733,47.15,78015.1,0.0,-0.99892,0.0,0.21137]
[1779000481769,47.15,78015.77,0.0,-0.99892,0.0,0.21153]
[1779000486803,47.15,78018.44,0.0,-0.99892,0.0,0.21217]
[1779000491839,47.15,78021.44,0.0,-0.99891,0.0,0.21288]
[1779000496873,47.15,78021.6,0.0,-0.99891,0.0,0.21292]
[1779000501912,47.15,78022.64,0.0,-0.99891,0.0,0.21317]
[1779000506948,47.15,78019.55,0.0,-0.99891,0.0,0.21243]
[1779000516011,47.15,78017.42,0.0,-0.99892,0.0,0.21155]
[1779000521175,47.15,78017.16,0.0,-0.99892,0.0,0.21149]
[1779000528094,47.15,78016.41,0.0,-0.99892,0.0,0.21131]
[1779000533129,47.15,78015.48,0.0,-0.99892,0.0,0.21109]
[1779000538164,47.15,78015.01,0.0,-0.99892,0.0,0.21097]
[1779000543199,47.15,78015.82,0.0,-0.99892,0.0,0.21117]
[1779000548234,47.15,78017.17,0.0,-0.99892,0.0,0.21149]
[1779000559312,47.15,78018.72,0.0,-0.99892,0.0,0.21186]
[1779000568374,47.15,78022.83,0.0,-0.99891,0.0,0.21284]
[1779000573409,47.15,78025.38,0.0,-0.99891,0.0,0.21307]
[1779000578445,47.15,78026.8,0.0,-0.99891,0.0,0.21341]
[1779000583479,47.15,78025.51,0.0,-0.99891,0.0,0.2131]
[1779000590528,47.15,78024.29,0.0,-0.99891,0.0,0.21281]
[1779000595564,47.15,78020.77,0.0,-0.99892,0.0,0.21197]
[1779000600602,47.15,78020.99,0.0,-0.99892,0.0,0.21202]
[1779000605637,47.15,78025.03,0.0,-0.99891,0.0,0.21299]
[1779000611808,47.15,78027.7,0.0,-0.99891,0.0,0.21363]
[1779000617722,47.15,78030.65,0.0,-0.9989,0.0,0.21434]
[1779000623764,47.15,78032.86,0.0,-0.9989,0.0,0.21487]
[1779000629806,47.15,78034.17,0.0,-0.9989,0.0,0.21519]
[1779000634841,47.15,78037.19,0.0,-0.9989,0.0,0.21553]
[1779000639891,47.15,78040.78,0.0,-0.99889,0.0,0.21641]
[1779000644916,47.15,78042.61,0.0,-0.99889,0.0,0.21685]
[1779000649951,47.15,78042.37,0.0,-0.99889,0.0,0.21679]
[1779000654984,47.15,78041.69,0.0,-0.99889,0.0,0.21663]
[1779000660034,47.15,78040.99,0.0,-0.99889,0.0,0.21646]
[1779000665066,47.15,78040.47,0.0,-0.99889,0.0,0.21633]
[1779000670102,47.15,78044.01,0.0,-0.99889,0.0,0.21719]
[1779000677151,47.15,78044.78,0.0,-0.99889,0.0,0.21738]
[1779000682297,47.15,78044.9,0.0,-0.99889,0.0,0.21741]
[1779000692367,47.15,78045.64,0.0,-0.99889,0.0,0.2172]
[1779000698297,47.15,78046.53,0.0,-0.99889,0.0,0.21742]
[1779000703332,47.15,78046.39,0.0,-0.99889,0.0,0.21739]
[1779000708376,47.15,78047.86,0.0,-0.99888,0.0,0.21775]
[1779000713412,47.15,78049.3,0.0,-0.99888,0.0,0.2181]
[1779000719453,47.15,78051.24,0.0,-0.99888,0.0,0.21857]
[1779000724488,47.15,78052.23,0.0,-0.99888,0.0,0.21882]
[1779000729531,47.15,78052.87,0.0,-0.99888,0.0,0.21897]
[1779000734565,47.15,78054.74,0.0,-0.99887,0.0,0.21943]
[1779000739599,47.15,78056.07,0.0,-0.99887,0.0,0.21976]
[1779000744635,47.15,78057.18,0.0,-0.99887,0.0,0.22003]
[1779000749670,47.15,78058.17,0.0,-0.99887,0.0,0.22028]
[1779000757725,47.15,78058.79,0.0,-0.99887,0.0,0.22004]
[1779000762859,47.15,78060.64,0.0,-0.99887,0.0,0.2205]
[1779000768802,47.15,78061.39,0.0,-0.99887,0.0,0.22068]
[1779000773837,47.15,78062.21,0.0,-0.99887,0.0,0.22089]
[1779000778872,47.15,78062.67,0.0,-0.99887,0.0,0.221]
[1779000783908,47.15,78063.07,0.0,-0.99886,0.0,0.2211]
[1779000788942,47.15,78063.46,0.0,-0.99886,0.0,0.2212]
[1779000793980,47.15,78062.25,0.0,-0.99887,0.0,0.2209]
[1779000799015,47.15,78062.2,0.0,-0.99887,0.0,0.22088]
[1779000804049,47.15,78062.79,0.0,-0.99887,0.0,0.22103]
[1779000809084,47.15,78062.61,0.0,-0.99887,0.0,0.22098]
[1779000814119,47.15,78061.35,0.0,-0.99887,0.0,0.22028]
[1779000819154,47.15,78059.78,0.0,-0.99887,0.0,0.2199]
[1779000824189,47.15,78058.44,0.0,-0.99887,0.0,0.21957]
[1779000829224,47.15,78057.28,0.0,-0.99887,0.0,0.21928]
[1779000834259,47.15,78056.39,0.0,-0.99888,0.0,0.21906]
[1779000839294,47.15,78055.6,0.0,-0.99888,0.0,0.21887]
[1779000844330,47.15,78055.32,0.0,-0.99888,0.0,0.2188]
[1779000850371,47.15,78055.45,0.0,-0.99888,0.0,0.21883]
[1779000853494,47.15,78072.56,0.0,-0.99885,0.0,0.22307]
[1779000855407,47.15,78073.21,0.0,-0.99885,0.0,0.22323]
[1779000861448,47.15,78072.1,0.0,-0.99885,0.0,0.22295]
[1779000866483,47.15,78069.0,0.0,-0.99886,0.0,0.22218]
[1779000871518,47.15,78068.77,0.0,-0.99886,0.0,0.22173]
[1779000883704,47.15,78063.16,0.0,-0.99887,0.0,0.22034]
[1779000891658,47.15,78060.19,0.0,-0.99887,0.0,0.21961]
[1779000898708,47.15,78057.98,0.0,-0.99888,0.0,0.21906]
[1779000902735,47.15,78050.59,0.0,-0.99889,0.0,0.21725]
[1779000903844,47.15,78049.41,0.0,-0.99889,0.0,0.21697]
[1779000909784,47.15,78049.39,0.0,-0.99889,0.0,0.21696]
[1779000915826,47.15,78048.88,0.0,-0.99889,0.0,0.21684]
[1779000921874,47.15,78049.07,0.0,-0.99889,0.0,0.21688]
[1779000923985,47.15,78041.41,0.0,-0.9989,0.0,0.21502]
[1779000925896,47.15,78041.93,0.0,-0.9989,0.0,0.21515]
[1779000930932,47.15,78042.61,0.0,-0.9989,0.0,0.21531]
[1779000935967,47.15,78044.7,0.0,-0.9989,0.0,0.21544]
[1779000941001,47.15,78045.57,0.0,-0.99889,0.0,0.21565]
[1779000948050,47.15,78046.15,0.0,-0.99889,0.0,0.21579]
[1779000954092,47.15,78046.95,0.0,-0.99889,0.0,0.21598]
[1779000959132,47.15,78047.76,0.0,-0.99889,0.0,0.21618]
[1779000964168,47.15,78048.06,0.0,-0.99889,0.0,0.21625]
[1779000969202,47.15,78048.74,0.0,-0.99889,0.0,0.21642]
[1779000974338,47.15,78047.52,0.0,-0.99889,0.0,0.21612]
[1779000980279,47.15,78048.06,0.0,-0.99889,0.0,0.21625]
[1779000985314,47.15,78048.55,0.0,-0.99889,0.0,0.21637]
[1779000990350,47.15,78048.94,0.0,-0.99889,0.0,0.21647]
[1779000995384,47.15,78049.33,0.0,-0.99889,0.0,0.21618]
[1779001001426,47.15,78049.67,0.0,-0.99889,0.0,0.21626]
[1779001006461,47.15,78049.88,0.0,-0.99889,0.0,0.21631]
[1779001012503,47.15,78050.08,0.0,-0.99889,0.0,0.21636]
[1779001017544,47.15,78050.16,0.0,-0.99889,0.0,0.21638]
[1779001022574,47.15,78050.34,0.0,-0.99889,0.0,0.21642]
[1779001027609,47.15,78050.34,0.0,-0.99889,0.0,0.21642]
[1779001033652,47.15,78050.49,0.0,-0.99889,0.0,0.21646]
[1779001037679,47.15,78058.84,0.0,-0.99888,0.0,0.2185]
[1779001039694,47.15,78061.08,0.0,-0.99888,0.0,0.21905]
[1779001044831,47.15,78061.91,0.0,-0.99887,0.0,0.21925]
[1779001052783,47.15,78063.58,0.0,-0.99887,0.0,0.21927]
[1779001057819,47.15,78060.5,0.0,-0.99888,0.0,0.21852]
[1779001063861,47.15,78059.95,0.0,-0.99888,0.0,0.21838]
[1779001073931,47.15,78057.55,0.0,-0.99888,0.0,0.21779]
[1779001078966,47.15,78056.01,0.0,-0.99888,0.0,0.21742]
[1779001084001,47.15,78054.98,0.0,-0.99889,0.0,0.21717]
[1779001089036,47.15,78054.43,0.0,-0.99889,0.0,0.21703]
[1779001094071,47.15,78053.49,0.0,-0.99889,0.0,0.2168]
[1779001099108,47.15,78053.14,0.0,-0.99889,0.0,0.21672]
[1779001105252,47.15,78053.05,0.0,-0.99889,0.0,0.2167]
[1779001111190,47.15,78052.54,0.0,-0.99889,0.0,0.21619]
[1779001119246,47.15,78052.37,0.0,-0.99889,0.0,0.21615]
[1779001125392,47.15,78055.05,0.0,-0.99889,0.0,0.2168]
[1779001131330,47.15,78055.05,0.0,-0.99889,0.0,0.2168]
[1779001136365,47.15,78054.3,0.0,-0.99889,0.0,0.21662]
[1779001141400,47.15,78054.06,0.0,-0.99889,0.0,0.21656]
[1779001148448,47.15,78053.91,0.0,-0.99889,0.0,0.21652]
[1779001155602,47.15,78053.73,0.0,-0.99889,0.0,0.21648]
[1779001161540,47.15,78054.38,0.0,-0.99889,0.0,0.21664]
[1779001167582,47.15,78053.83,0.0,-0.99889,0.0,0.2165]
[1779001172617,47.15,78056.84,0.0,-0.99889,0.0,0.21685]
[1779001177653,47.15,78059.42,0.0,-0.99888,0.0,0.21748]
[1779001182687,47.15,78061.38,0.0,-0.99888,0.0,0.21796]
[1779001195882,47.15,78064.23,0.0,-0.99888,0.0,0.21866]
[1779001201820,47.15,78065.9,0.0,-0.99887,0.0,0.21907]
[1779001205953,47.15,78071.62,0.0,-0.99887,0.0,0.22048]
[1779001211890,47.15,78073.03,0.0,-0.99886,0.0,0.22083]
[1779001217933,47.15,78073.17,0.0,-0.99886,0.0,0.22086]
[1779001222969,47.15,78073.33,0.0,-0.99886,0.0,0.2209]
[1779001228005,47.15,78072.96,0.0,-0.99887,0.0,0.22081]
[1779001233037,47.15,78071.0,0.0,-0.99887,0.0,0.21993]
[1779001243107,47.15,78070.05,0.0,-0.99887,0.0,0.2197]
[1779001248142,47.15,78070.52,0.0,-0.99887,0.0,0.21982]
[1779001253178,47.15,78069.76,0.0,-0.99887,0.0,0.21963]
[1779001260227,47.15,78069.16,0.0,-0.99887,0.0,0.21948]
[1779001262242,47.15,78061.85,0.0,-0.99888,0.0,0.21769]
[1779001264255,47.15,78057.07,0.0,-0.99889,0.0,0.21652]
[1779001269291,47.15,78057.59,0.0,-0.99889,0.0,0.21665]
[1779001274325,47.15,78058.52,0.0,-0.99889,0.0,0.21687]
[1779001279360,47.15,78059.9,0.0,-0.99888,0.0,0.21721]
[1779001286514,47.15,78059.73,0.0,-0.99889,0.0,0.21717]
[1779001292451,47.15,78060.28,0.0,-0.99889,0.0,0.21692]
[1779001297486,47.15,78061.35,0.0,-0.99888,0.0,0.21718]
[1779001302522,47.15,78060.72,0.0,-0.99889,0.0,0.21702]
[1779001307557,47.15,78060.31,0.0,-0.99889,0.0,0.21692]
[1779001312591,47.15,78060.3,0.0,-0.99889,0.0,0.21692]
[1779001317627,47.15,78060.42,0.0,-0.99889,0.0,0.21695]
[1779001323669,47.15,78060.52,0.0,-0.99889,0.0,0.21697]
[1779001328708,47.15,78054.58,0.0,-0.99889,0.0,0.21553]
[1779001334745,47.15,78050.99,0.0,-0.9989,0.0,0.21466]
[1779001336865,47.15,78044.85,0.0,-0.99891,0.0,0.21318]
[1779001339781,47.15,78042.65,0.0,-0.99891,0.0,0.21265]
[1779001344816,47.15,78039.19,0.0,-0.99891,0.0,0.21183]
[1779001357007,47.15,78036.11,0.0,-0.99892,0.0,0.21071]
[1779001362942,47.15,78034.12,0.0,-0.99892,0.0,0.21024]
[1779001367977,47.15,78034.44,0.0,-0.99892,0.0,0.21032]
[1779001373013,47.15,78034.52,0.0,-0.99892,0.0,0.21034]
[1779001380061,47.15,78035.0,0.0,-0.99892,0.0,0.21045]
[1779001386103,47.15,78035.8,0.0,-0.99892,0.0,0.21064]
[1779001391140,47.15,78035.79,0.0,-0.99892,0.0,0.21064]
[1779001396174,47.15,78035.4,0.0,-0.99892,0.0,0.21055]
[1779001401209,47.15,78035.7,0.0,-0.99892,0.0,0.21062]
[1779001406244,47.15,78036.53,0.0,-0.99892,0.0,0.21081]
[1779001411279,47.15,78040.17,0.0,-0.99892,0.0,0.2113]
[1779001416314,47.15,78039.16,0.0,-0.99892,0.0,0.21106]
[1779001420342,47.15,78044.3,0.0,-0.99891,0.0,0.21229]
[1779001421349,47.15,78050.54,0.0,-0.9989,0.0,0.21379]
[1779001422357,47.15,78052.63,0.0,-0.9989,0.0,0.21429]
[1779001427499,47.15,78055.51,0.0,-0.9989,0.0,0.21499]
[1779001433434,47.15,78056.87,0.0,-0.99889,0.0,0.21532]
[1779001438468,47.15,78055.5,0.0,-0.9989,0.0,0.21498]
[1779001443503,47.15,78054.36,0.0,-0.9989,0.0,0.21471]
[1779001448539,47.15,78056.19,0.0,-0.9989,0.0,0.21515]
[1779001453573,47.15,78059.31,0.0,-0.99889,0.0,0.21591]
[1779001458608,47.15,78060.08,0.0,-0.99889,0.0,0.2161]
[1779001463644,47.15,78059.58,0.0,-0.99889,0.0,0.21597]
[1779001468680,47.15,78060.29,0.0,-0.99889,0.0,0.21615]
[1779001473714,47.15,78061.68,0.0,-0.99889,0.0,0.2161]
[1779001478749,47.15,78059.24,0.0,-0.99889,0.0,0.21551]
[1779001483784,47.15,78060.44,0.0,-0.99889,0.0,0.2158]
[1779001488820,47.15,78061.14,0.0,-0.99889,0.0,0.21597]
[1779001493855,47.15,78058.77,0.0,-0.99889,0.0,0.21539]
[1779001499896,47.15,78056.03,0.0,-0.9989,0.0,0.21473]
[1779001502918,47.15,78048.3,0.0,-0.99891,0.0,0.21287]
[1779001504931,47.15,78047.77,0.0,-0.99891,0.0,0.21274]
[1779001509966,47.15,78049.3,0.0,-0.99891,0.0,0.21311]
[1779001516010,47.15,78051.08,0.0,-0.9989,0.0,0.21354]
[1779001521043,47.15,78053.03,0.0,-0.9989,0.0,0.21401]
[1779001526078,47.15,78053.32,0.0,-0.9989,0.0,0.21408]
[1779001528212,47.15,78042.62,0.0,-0.99892,0.0,0.21151]
[1779001530112,47.15,78040.71,0.0,-0.99892,0.0,0.21105]
[1779001535141,47.15,78038.59,0.0,-0.99892,0.0,0.21017]
[1779001540176,47.15,78036.55,0.0,-0.99893,0.0,0.20969]
[1779001545212,47.15,78033.47,0.0,-0.99893,0.0,0.20896]
[1779001550247,47.15,78032.65,0.0,-0.99893,0.0,0.20877]
[1779001555282,47.15,78032.0,0.0,-0.99893,0.0,0.20861]
[1779001560316,47.15,78035.51,0.0,-0.99893,0.0,0.20944]
[1779001565351,47.15,78033.7,0.0,-0.99893,0.0,0.20902]
[1779001570388,47.15,78036.39,0.0,-0.99893,0.0,0.20965]
[1779001575424,47.15,78035.57,0.0,-0.99893,0.0,0.20946]
[1779001580457,47.15,78035.54,0.0,-0.99893,0.0,0.20945]
[1779001585491,47.15,78035.12,0.0,-0.99893,0.0,0.20935]
[1779001590528,47.15,78038.42,0.0,-0.99892,0.0,0.21013]
[1779001592541,47.15,78040.15,0.0,-0.99892,0.0,0.21017]
[1779001597577,47.15,78038.74,0.0,-0.99892,0.0,0.20983]
[1779001602611,47.15,78037.66,0.0,-0.99893,0.0,0.20958]
[1779001607647,47.15,78036.5,0.0,-0.99893,0.0,0.2093]
[1779001612681,47.15,78035.86,0.0,-0.99893,0.0,0.20915]
[1779001617716,47.15,78035.04,0.0,-0.99893,0.0,0.20896]
[1779001622751,47.15,78034.16,0.0,-0.99893,0.0,0.20875]
[1779001627786,47.15,78033.92,0.0,-0.99893,0.0,0.20869]
[1779001632822,47.15,78033.7,0.0,-0.99893,0.0,0.20864]
[1779001637857,47.15,78033.25,0.0,-0.99893,0.0,0.20853]
[1779001642893,47.15,78032.84,0.0,-0.99893,0.0,0.20844]
[1779001647927,47.15,78035.05,0.0,-0.99893,0.0,0.20896]
[1779001652962,47.15,78035.89,0.0,-0.99893,0.0,0.20878]
[1779001659128,47.15,78037.15,0.0,-0.99893,0.0,0.20908]
[1779001665047,47.15,78037.48,0.0,-0.99893,0.0,0.20916]
[1779001670082,47.15,78037.14,0.0,-0.99893,0.0,0.20908]
[1779001675117,47.15,78037.35,0.0,-0.99893,0.0,0.20913]
[1779001683172,47.15,78038.24,0.0,-0.99893,0.0,0.20934]
[1779001689337,47.15,78038.34,0.0,-0.99893,0.0,0.20936]
[1779001698278,47.15,78038.54,0.0,-0.99893,0.0,0.20941]
[1779001703320,47.15,78038.7,0.0,-0.99893,0.0,0.20945]
[1779001708357,47.15,78038.84,0.0,-0.99893,0.0,0.20948]
[1779001713390,47.15,78038.73,0.0,-0.99893,0.0,0.20908]
[1779001718425,47.15,78038.56,0.0,-0.99893,0.0,0.20904]
[1779001723461,47.15,78038.64,0.0,-0.99893,0.0,0.20906]
[1779001728495,47.15,78039.22,0.0,-0.99893,0.0,0.20919]
[1779001733531,47.15,78039.99,0.0,-0.99893,0.0,0.20937]
[1779001738564,47.15,78040.21,0.0,-0.99893,0.0,0.20943]
[1779001743600,47.15,78039.78,0.0,-0.99893,0.0,0.20933]
[1779001749758,47.15,78040.43,0.0,-0.99893,0.0,0.20948]
[1779001756699,47.15,78040.34,0.0,-0.99893,0.0,0.20946]
[1779001764755,47.15,78040.86,0.0,-0.99893,0.0,0.20958]
[1779001769933,47.15,78041.75,0.0,-0.99892,0.0,0.20979]
[1779001776841,47.15,78042.53,0.0,-0.99893,0.0,0.2096]
[1779001781875,47.15,78046.17,0.0,-0.99892,0.0,0.21046]
[1779001786910,47.15,78048.16,0.0,-0.99892,0.0,0.21094]
[1779001791946,47.15,78051.02,0.0,-0.99891,0.0,0.21162]
[1779001796980,47.15,78052.92,0.0,-0.99891,0.0,0.21207]
[1779001802017,47.15,78046.05,0.0,-0.99892,0.0,0.21043]
[1779001804029,47.15,78045.58,0.0,-0.99892,0.0,0.21032]
[1779001810074,47.15,78045.95,0.0,-0.99892,0.0,0.21041]
[1779001815109,47.15,78047.35,0.0,-0.99892,0.0,0.21074]
[1779001820287,47.15,78048.13,0.0,-0.99892,0.0,0.21093]
[1779001826187,47.15,78050.35,0.0,-0.99892,0.0,0.21146]
[1779001831221,47.15,78048.04,0.0,-0.99892,0.0,0.21053]
[1779001836256,47.15,78046.97,0.0,-0.99892,0.0,0.21028]
[1779001845319,47.15,78045.1,0.0,-0.99892,0.0,0.20983]
[1779001850496,47.15,78045.63,0.0,-0.99892,0.0,0.20996]
[1779001856396,47.15,78044.16,0.0,-0.99893,0.0,0.20961]
[1779001861432,47.15,78042.46,0.0,-0.99893,0.0,0.20921]
[1779001866466,47.15,78040.79,0.0,-0.99893,0.0,0.20881]
[1779001871501,47.15,78039.23,0.0,-0.99893,0.0,0.20844]
[1779001876536,47.15,78037.06,0.0,-0.99893,0.0,0.20793]
[1779001881572,47.15,78035.76,0.0,-0.99894,0.0,0.20763]
[1779001887613,47.15,78035.84,0.0,-0.99894,0.0,0.20765]
[1779001892649,47.15,78033.08,0.0,-0.99894,0.0,0.20663]
[1779001898690,47.15,78033.28,0.0,-0.99894,0.0,0.20667]
[1779001905739,47.15,78033.04,0.0,-0.99894,0.0,0.20662]
[1779001910918,47.15,78034.91,0.0,-0.99894,0.0,0.20706]
[1779001916817,47.15,78033.43,0.0,-0.99894,0.0,0.20671]
[1779001921851,47.15,78033.36,0.0,-0.99894,0.0,0.20669]
[1779001926886,47.15,78039.69,0.0,-0.99893,0.0,0.20818]
[1779001927893,47.15,78045.55,0.0,-0.99893,0.0,0.20956]
[1779001928901,47.15,78047.18,0.0,-0.99892,0.0,0.20995]
[1779001935949,47.15,78049.98,0.0,-0.99892,0.0,0.21061]
[1779001941129,47.15,78052.47,0.0,-0.99892,0.0,0.21121]
[1779001948037,47.15,78050.66,0.0,-0.99892,0.0,0.21078]
[1779001954082,47.15,78052.47,0.0,-0.99892,0.0,0.21083]
[1779001959115,47.15,78050.83,0.0,-0.99892,0.0,0.21044]
[1779001968178,47.15,78049.82,0.0,-0.99892,0.0,0.2102]
[1779001974221,47.15,78047.29,0.0,-0.99892,0.0,0.2096]
[1779001979254,47.15,78046.06,0.0,-0.99893,0.0,0.20931]
[1779001984291,47.15,78044.55,0.0,-0.99893,0.0,0.20895]
[1779001989325,47.15,78044.92,0.0,-0.99893,0.0,0.20904]
[1779001999392,47.15,78044.81,0.0,-0.99893,0.0,0.20901]
[1779002004431,47.15,78042.4,0.0,-0.99893,0.0,0.20844]
[1779002009465,47.15,78043.61,0.0,-0.99893,0.0,0.20873]
[1779002014500,47.15,78041.72,0.0,-0.99893,0.0,0.20791]
[1779002019536,47.15,78041.29,0.0,-0.99893,0.0,0.20781]
[1779002025579,47.15,78040.69,0.0,-0.99894,0.0,0.20766]
[1779002029606,47.15,78035.36,0.0,-0.99894,0.0,0.20642]
[1779002031761,47.15,78040.83,0.0,-0.99894,0.0,0.2077]
[1779002038669,47.15,78041.05,0.0,-0.99893,0.0,0.20775]
[1779002043706,47.15,78040.64,0.0,-0.99894,0.0,0.20765]
[1779002048743,47.15,78040.2,0.0,-0.99894,0.0,0.20755]
[1779002053774,47.15,78038.92,0.0,-0.99894,0.0,0.20725]
[1779002060824,47.15,78039.0,0.0,-0.99894,0.0,0.20727]
[1779002067873,47.15,78038.81,0.0,-0.99894,0.0,0.20722]
[1779002072909,47.15,78038.84,0.0,-0.99894,0.0,0.20686]
[1779002077943,47.15,78039.15,0.0,-0.99894,0.0,0.20693]
[1779002082982,47.15,78039.14,0.0,-0.99894,0.0,0.20693]
[1779002087006,47.15,78033.29,0.0,-0.99895,0.0,0.20556]
[1779002092181,47.15,78032.9,0.0,-0.99895,0.0,0.20547]
[1779002098086,47.15,78033.8,0.0,-0.99895,0.0,0.20568]
[1779002103120,47.15,78034.7,0.0,-0.99894,0.0,0.20589]
[1779002108155,47.15,78034.55,0.0,-0.99895,0.0,0.20585]
[1779002122392,47.15,78035.36,0.0,-0.99894,0.0,0.20604]
[1779002129303,47.15,78035.36,0.0,-0.99894,0.0,0.20604]
[1779002134338,47.15,78035.83,0.0,-0.99895,0.0,0.20578]
[1779002139377,47.15,78036.1,0.0,-0.99895,0.0,0.20584]
[1779002141395,47.15,78028.65,0.0,-0.99895,0.0,0.20411]
[1779002145420,47.15,78027.03,0.0,-0.99896,0.0,0.20374]
[1779002150454,47.15,78027.85,0.0,-0.99896,0.0,0.20393]
[1779002159518,47.15,78028.1,0.0,-0.99896,0.0,0.20399]
[1779002164554,47.15,78028.69,0.0,-0.99895,0.0,0.20412]
[1779002169588,47.15,78028.73,0.0,-0.99895,0.0,0.20413]
[1779002174627,47.15,78029.72,0.0,-0.99895,0.0,0.20436]
[1779002180667,47.15,78029.14,0.0,-0.99895,0.0,0.20423]
[1779002185703,47.15,78029.58,0.0,-0.99895,0.0,0.20433]
[1779002192882,47.15,78029.55,0.0,-0.99896,0.0,0.20395]
[1779002198794,47.15,78029.92,0.0,-0.99895,0.0,0.20404]
[1779002203829,47.15,78029.05,0.0,-0.99896,0.0,0.20384]
[1779002208864,47.15,78028.73,0.0,-0.99896,0.0,0.20376]
[1779002213899,47.15,78028.64,0.0,-0.99896,0.0,0.20374]
[1779002218936,47.15,78029.37,0.0,-0.99896,0.0,0.20391]
[1779002232025,47.15,78029.96,0.0,-0.99895,0.0,0.20405]
[1779002237060,47.15,78029.72,0.0,-0.99896,0.0,0.20399]
[1779002242096,47.15,78029.84,0.0,-0.99895,0.0,0.20402]
[1779002248139,47.15,78027.58,0.0,-0.99896,0.0,0.2035]
[1779002253303,47.15,78027.73,0.0,-0.99896,0.0,0.20316]
[1779002259215,47.15,78028.21,0.0,-0.99896,0.0,0.20327]
[1779002265258,47.15,78028.52,0.0,-0.99896,0.0,0.20335]
[1779002270295,47.15,78025.21,0.0,-0.99896,0.0,0.20258]
[1779002275328,47.15,78026.47,0.0,-0.99896,0.0,0.20287]
[1779002280363,47.15,78027.7,0.0,-0.99896,0.0,0.20316]
[1779002285399,47.15,78028.74,0.0,-0.99896,0.0,0.2034]
[1779002290435,47.15,78029.93,0.0,-0.99896,0.0,0.20367]
[1779002295470,47.15,78029.79,0.0,-0.99896,0.0,0.20364]
[1779002302520,47.15,78030.41,0.0,-0.99896,0.0,0.20378]
[1779002307554,47.15,78029.96,0.0,-0.99896,0.0,0.20368]
[1779002313726,47.15,78030.4,0.0,-0.99896,0.0,0.20341]
[1779002322662,47.15,78030.58,0.0,-0.99896,0.0,0.20345]
[1779002328704,47.15,78029.58,0.0,-0.99896,0.0,0.20322]
[1779002333883,47.15,78028.94,0.0,-0.99896,0.0,0.20307]
[1779002339782,47.15,78028.73,0.0,-0.99896,0.0,0.20303]
[1779002341796,47.15,78022.17,0.0,-0.99897,0.0,0.20152]
[1779002342803,47.15,78014.61,0.0,-0.99898,0.0,0.19979]
[1779002343957,47.15,78015.46,0.0,-0.99898,0.0,0.19999]
[1779002346831,47.15,78021.4,0.0,-0.99897,0.0,0.20134]
[1779002352874,47.15,78022.2,0.0,-0.99897,0.0,0.20153]
[1779002357909,47.15,78022.56,0.0,-0.99897,0.0,0.20161]
[1779002362944,47.15,78022.5,0.0,-0.99897,0.0,0.20159]
[1779002367979,47.15,78021.73,0.0,-0.99897,0.0,0.20142]
[1779002373017,47.15,78021.86,0.0,-0.99897,0.0,0.20108]
[1779002378052,47.15,78021.74,0.0,-0.99897,0.0,0.20106]
[1779002383087,47.15,78019.45,0.0,-0.99897,0.0,0.20053]
[1779002388123,47.15,78019.0,0.0,-0.99897,0.0,0.20043]
[1779002393157,47.15,78020.01,0.0,-0.99897,0.0,0.20066]
[1779002398193,47.15,78019.93,0.0,-0.99897,0.0,0.20064]
[1779002403227,47.15,78018.89,0.0,-0.99897,0.0,0.2004]
[1779002408262,47.15,78019.35,0.0,-0.99897,0.0,0.20051]
[1779002413297,47.15,78019.65,0.0,-0.99897,0.0,0.20058]
[1779002419339,47.15,78019.75,0.0,-0.99897,0.0,0.2006]
[1779002424519,47.15,78018.64,0.0,-0.99897,0.0,0.20035]
[1779002430416,47.15,78018.73,0.0,-0.99897,0.0,0.20037]
[1779002435451,47.15,78018.51,0.0,-0.99898,0.0,0.19995]
[1779002440486,47.15,78018.28,0.0,-0.99898,0.0,0.1999]
[1779002447535,47.15,78018.88,0.0,-0.99898,0.0,0.20004]
[1779002450557,47.15,78025.52,0.0,-0.99897,0.0,0.20155]
[1779002453577,47.15,78029.06,0.0,-0.99896,0.0,0.20237]
[1779002458615,47.15,78028.0,0.0,-0.99896,0.0,0.20212]
[1779002463647,47.15,78027.46,0.0,-0.99897,0.0,0.202]
[1779002469689,47.15,78025.26,0.0,-0.99897,0.0,0.2015]
[1779002474723,47.15,78025.09,0.0,-0.99897,0.0,0.20146]
[1779002479760,47.15,78024.82,0.0,-0.99897,0.0,0.20139]
[1779002484943,47.15,78023.59,0.0,-0.99897,0.0,0.20111]
[1779002490840,47.15,78018.61,0.0,-0.99898,0.0,0.19998]
[1779002495875,47.15,78018.63,0.0,-0.99898,0.0,0.19962]
[1779002500910,47.15,78018.51,0.0,-0.99898,0.0,0.19959]
[1779002507959,47.15,78019.63,0.0,-0.99898,0.0,0.19985]
[1779002512994,47.15,78019.39,0.0,-0.99898,0.0,0.19979]
[1779002518034,47.15,78019.36,0.0,-0.99898,0.0,0.19978]
[1779002523067,47.15,78023.64,0.0,-0.99897,0.0,0.20076]
[1779002528102,47.15,78022.65,0.0,-0.99897,0.0,0.20053]
[1779002534145,47.15,78023.38,0.0,-0.99897,0.0,0.2007]
[1779002539180,47.15,78022.81,0.0,-0.99897,0.0,0.20057]
[1779002545363,47.15,78022.57,0.0,-0.99897,0.0,0.20052]
[1779002551262,47.15,78022.37,0.0,-0.99898,0.0,0.20011]
[1779002564354,47.15,78022.36,0.0,-0.99898,0.0,0.2001]
[1779002569389,47.15,78021.38,0.0,-0.99898,0.0,0.19988]
[1779002574425,47.15,78021.01,0.0,-0.99898,0.0,0.1998]
[1779002580468,47.15,78020.07,0.0,-0.99898,0.0,0.19958]
[1779002585648,47.15,78020.36,0.0,-0.99898,0.0,0.19965]
[1779002591544,47.15,78019.31,0.0,-0.99898,0.0,0.19941]
[1779002596580,47.15,78019.86,0.0,-0.99898,0.0,0.19953]
[1779002601614,47.15,78019.6,0.0,-0.99898,0.0,0.19948]
[1779002607656,47.15,78019.73,0.0,-0.99898,0.0,0.19951]
[1779002612691,47.15,78020.06,0.0,-0.99898,0.0,0.19922]
[1779002617726,47.15,78023.55,0.0,-0.99898,0.0,0.20001]
[1779002626790,47.15,78023.82,0.0,-0.99898,0.0,0.20007]
[1779002632831,47.15,78023.22,0.0,-0.99898,0.0,0.19993]
[1779002638874,47.15,78022.81,0.0,-0.99898,0.0,0.19984]
[1779002640888,47.15,78029.66,0.0,-0.99897,0.0,0.2014]
[1779002641897,47.15,78034.16,0.0,-0.99896,0.0,0.20244]
[1779002642907,47.15,78034.43,0.0,-0.99896,0.0,0.2025]
[1779002647940,47.15,78035.37,0.0,-0.99896,0.0,0.20272]
[1779002652976,47.15,78045.66,0.0,-0.99895,0.0,0.2051]
[1779002653983,47.15,78051.13,0.0,-0.99894,0.0,0.20638]
[1779002654990,47.15,78056.45,0.0,-0.99893,0.0,0.20762]
[1779002656144,47.15,78054.95,0.0,-0.99894,0.0,0.20727]
[1779002662041,47.15,78052.02,0.0,-0.99894,0.0,0.20658]
[1779002667076,47.15,78051.51,0.0,-0.99894,0.0,0.20646]
[1779002672110,47.15,78049.84,0.0,-0.99894,0.0,0.2057]
[1779002678152,47.15,78048.34,0.0,-0.99895,0.0,0.20535]
[1779002683187,47.15,78047.35,0.0,-0.99895,0.0,0.20512]
[1779002688222,47.15,78046.35,0.0,-0.99895,0.0,0.20489]
[1779002693258,47.15,78045.05,0.0,-0.99895,0.0,0.20459]
[1779002698293,47.15,78043.75,0.0,-0.99895,0.0,0.20428]
[1779002703328,47.15,78044.23,0.0,-0.99895,0.0,0.2044]
[1779002708364,47.15,78040.8,0.0,-0.99896,0.0,0.2036]
[1779002713399,47.15,78042.27,0.0,-0.99895,0.0,0.20394]
[1779002717428,47.15,78047.74,0.0,-0.99895,0.0,0.20521]
[1779002718441,47.15,78053.57,0.0,-0.99894,0.0,0.20657]
[1779002719441,47.15,78053.84,0.0,-0.99894,0.0,0.20664]
[1779002724478,47.15,78056.82,0.0,-0.99894,0.0,0.20734]
[1779002729512,47.15,78059.12,0.0,-0.99893,0.0,0.20788]
[1779002731525,47.15,78069.08,0.0,-0.99892,0.0,0.20986]
[1779002732534,47.15,78075.62,0.0,-0.99891,0.0,0.21141]
[1779002733539,47.15,78075.93,0.0,-0.99891,0.0,0.21149]
[1779002736728,47.15,78068.6,0.0,-0.99892,0.0,0.20974]
[1779002738585,47.15,78070.89,0.0,-0.99892,0.0,0.21029]
[1779002740598,47.15,78073.47,0.0,-0.99892,0.0,0.2109]
[1779002745633,47.15,78073.79,0.0,-0.99891,0.0,0.21098]
[1779002750669,47.15,78081.77,0.0,-0.9989,0.0,0.21289]
[1779002754698,47.15,78087.17,0.0,-0.9989,0.0,0.21419]
[1779002758726,47.15,78092.3,0.0,-0.99889,0.0,0.21544]
[1779002763760,47.15,78090.25,0.0,-0.99889,0.0,0.21494]
[1779002772823,47.15,78089.81,0.0,-0.99889,0.0,0.21483]
[1779002777858,47.15,78089.26,0.0,-0.99889,0.0,0.2147]
[1779002782894,47.15,78088.32,0.0,-0.9989,0.0,0.21447]
[1779002787928,47.15,78086.24,0.0,-0.9989,0.0,0.21397]
[1779002792965,47.15,78083.11,0.0,-0.9989,0.0,0.21283]
[1779002797999,47.15,78082.31,0.0,-0.99891,0.0,0.21264]
[1779002803033,47.15,78086.18,0.0,-0.9989,0.0,0.21357]
[1779002808073,47.15,78088.98,0.0,-0.9989,0.0,0.21424]
[1779002810086,47.15,78094.8,0.0,-0.99889,0.0,0.21566]
[1779002815118,47.15,78097.53,0.0,-0.99888,0.0,0.21632]
[1779002821161,47.15,78099.8,0.0,-0.99888,0.0,0.21688]
[1779002826196,47.15,78103.8,0.0,-0.99888,0.0,0.21786]
[1779002831231,47.15,78107.56,0.0,-0.99887,0.0,0.21878]
[1779002836268,47.15,78108.15,0.0,-0.99887,0.0,0.21893]
[1779002841302,47.15,78109.7,0.0,-0.99887,0.0,0.21931]
[1779002846338,47.15,78110.28,0.0,-0.99887,0.0,0.21945]
[1779002851372,47.15,78107.99,0.0,-0.99887,0.0,0.2185]
[1779002857569,47.15,78108.83,0.0,-0.99887,0.0,0.2187]
[1779002864463,47.15,78107.31,0.0,-0.99887,0.0,0.21833]
[1779002872521,47.15,78108.28,0.0,-0.99887,0.0,0.21857]
[1779002877710,47.15,78110.51,0.0,-0.99887,0.0,0.21912]
[1779002883596,47.15,78110.6,0.0,-0.99887,0.0,0.21914]
[1779002885611,47.15,78104.34,0.0,-0.99888,0.0,0.2176]
[1779002887781,47.15,78098.51,0.0,-0.99889,0.0,0.21617]
[1779002893680,47.15,78093.48,0.0,-0.99889,0.0,0.21495]
[1779002898713,47.15,78092.01,0.0,-0.99889,0.0,0.21459]
[1779002906770,47.15,78088.5,0.0,-0.9989,0.0,0.21374]
[1779002911804,47.15,78083.45,0.0,-0.99891,0.0,0.21214]
[1779002916841,47.15,78080.79,0.0,-0.99891,0.0,0.21151]
[1779002921874,47.15,78079.41,0.0,-0.99891,0.0,0.21118]
[1779002926909,47.15,78077.93,0.0,-0.99892,0.0,0.21082]
[1779002932951,47.15,78076.98,0.0,-0.99892,0.0,0.2106]
[1779002938133,47.15,78075.48,0.0,-0.99892,0.0,0.21024]
[1779002944028,47.15,78075.92,0.0,-0.99892,0.0,0.21034]
[1779002949063,47.15,78074.96,0.0,-0.99892,0.0,0.21012]
[1779002954099,47.15,78074.75,0.0,-0.99892,0.0,0.21007]
[1779002960140,47.15,78074.65,0.0,-0.99892,0.0,0.21004]
[1779002964170,47.15,78066.71,0.0,-0.99893,0.0,0.20816]
[1779002972224,47.15,78066.96,0.0,-0.99893,0.0,0.20784]
[1779002978267,47.15,78067.02,0.0,-0.99893,0.0,0.20786]
[1779002983300,47.15,78067.89,0.0,-0.99893,0.0,0.20806]
[1779002988485,47.15,78066.9,0.0,-0.99893,0.0,0.20783]
[1779002994378,47.15,78068.03,0.0,-0.99893,0.0,0.2081]
[1779002999413,47.15,78069.15,0.0,-0.99893,0.0,0.20836]
[1779003004448,47.15,78075.16,0.0,-0.99892,0.0,0.20978]
[1779003009483,47.15,78073.65,0.0,-0.99892,0.0,0.20943]
[1779003014518,47.15,78071.71,0.0,-0.99893,0.0,0.20897]
[1779003019557,47.15,78070.94,0.0,-0.99893,0.0,0.20878]
[1779003024593,47.15,78072.85,0.0,-0.99892,0.0,0.20924]
[1779003029628,47.15,78072.42,0.0,-0.99892,0.0,0.20913]
[1779003034664,47.15,78072.08,0.0,-0.99893,0.0,0.20868]
[1779003039699,47.15,78073.12,0.0,-0.99893,0.0,0.20892]
[1779003044733,47.15,78079.69,0.0,-0.99892,0.0,0.21048]
[1779003049768,47.15,78081.79,0.0,-0.99891,0.0,0.21098]
[1779003051783,47.15,78087.96,0.0,-0.99891,0.0,0.21246]
[1779003053796,47.15,78082.2,0.0,-0.99891,0.0,0.21108]
[1779003058976,47.15,78083.61,0.0,-0.99891,0.0,0.21142]
[1779003065883,47.15,78085.04,0.0,-0.99891,0.0,0.21176]
[1779003070917,47.15,78087.71,0.0,-0.99891,0.0,0.2124]
[1779003074951,47.15,78093.61,0.0,-0.9989,0.0,0.21382]
[1779003079120,47.15,78102.9,0.0,-0.99889,0.0,0.21608]
[1779003080992,47.15,78104.35,0.0,-0.99888,0.0,0.21643]
[1779003086027,47.15,78111.02,0.0,-0.99887,0.0,0.21807]
[1779003091062,47.15,78115.95,0.0,-0.99887,0.0,0.21889]
[1779003099261,47.15,78119.84,0.0,-0.99886,0.0,0.21985]
[1779003103146,47.15,78125.49,0.0,-0.99886,0.0,0.22126]
[1779003109330,47.15,78127.5,0.0,-0.99885,0.0,0.22176]
[1779003115231,47.15,78129.1,0.0,-0.99885,0.0,0.22216]
[1779003121272,47.15,78131.45,0.0,-0.99885,0.0,0.22275]
[1779003126309,47.15,78134.31,0.0,-0.99884,0.0,0.22346]
[1779003128321,47.15,78140.75,0.0,-0.99884,0.0,0.22509]
[1779003133357,47.15,78144.06,0.0,-0.99883,0.0,0.22593]
[1779003135370,47.15,78149.14,0.0,-0.99882,0.0,0.22722]
[1779003140406,47.15,78150.35,0.0,-0.99882,0.0,0.22753]
[1779003145440,47.15,78149.34,0.0,-0.99882,0.0,0.22727]
[1779003150476,47.15,78147.7,0.0,-0.99883,0.0,0.22685]
[1779003155511,47.15,78149.77,0.0,-0.99882,0.0,0.22697]
[1779003160546,47.15,78149.87,0.0,-0.99882,0.0,0.227]
[1779003164575,47.15,78155.19,0.0,-0.99882,0.0,0.22836]
[1779003166591,47.15,78158.17,0.0,-0.99881,0.0,0.22912]
[1779003171625,47.15,78154.91,0.0,-0.99882,0.0,0.22829]
[1779003173639,47.15,78149.57,0.0,-0.99882,0.0,0.22692]
[1779003178676,47.15,78148.13,0.0,-0.99883,0.0,0.22656]
[1779003183714,47.15,78148.0,0.0,-0.99883,0.0,0.22652]
[1779003188747,47.15,78147.07,0.0,-0.99883,0.0,0.22629]
[1779003191767,47.15,78142.43,0.0,-0.99883,0.0,0.22511]
[1779003196803,47.15,78145.24,0.0,-0.99883,0.0,0.22582]
[1779003201840,47.15,78145.66,0.0,-0.99883,0.0,0.22593]
[1779003206876,47.15,78146.35,0.0,-0.99883,0.0,0.2261]
[1779003211911,47.15,78146.46,0.0,-0.99883,0.0,0.22573]
[1779003216946,47.15,78149.94,0.0,-0.99883,0.0,0.22661]
[1779003221981,47.15,78151.2,0.0,-0.99882,0.0,0.22693]
[1779003227017,47.15,78151.13,0.0,-0.99882,0.0,0.22692]
[1779003232054,47.15,78151.34,0.0,-0.99882,0.0,0.22697]
[1779003237086,47.15,78150.91,0.0,-0.99882,0.0,0.22686]
[1779003242123,47.15,78151.96,0.0,-0.99882,0.0,0.22713]
[1779003247156,47.15,78151.32,0.0,-0.99882,0.0,0.22696]
[1779003252191,47.15,78151.75,0.0,-0.99882,0.0,0.22707]
[1779003257227,47.15,78151.84,0.0,-0.99882,0.0,0.2271]
[1779003262261,47.15,78152.18,0.0,-0.99882,0.0,0.22718]
[1779003269312,47.15,78150.67,0.0,-0.99883,0.0,0.2268]
[1779003274346,47.15,78151.82,0.0,-0.99883,0.0,0.22669]
[1779003279381,47.15,78152.77,0.0,-0.99882,0.0,0.22693]
[1779003284417,47.15,78151.68,0.0,-0.99883,0.0,0.22665]
[1779003289451,47.15,78151.38,0.0,-0.99883,0.0,0.22658]
[1779003294487,47.15,78150.61,0.0,-0.99883,0.0,0.22638]
[1779003299521,47.15,78151.44,0.0,-0.99883,0.0,0.22659]
[1779003304556,47.15,78151.51,0.0,-0.99883,0.0,0.22661]
[1779003309593,47.15,78151.33,0.0,-0.99883,0.0,0.22656]
[1779003311607,47.15,78145.12,0.0,-0.99884,0.0,0.22499]
[1779003312615,47.15,78141.19,0.0,-0.99884,0.0,0.224]
[1779003314628,47.15,78141.94,0.0,-0.99884,0.0,0.22418]
[1779003319663,47.15,78142.55,0.0,-0.99884,0.0,0.22434]
[1779003324698,47.15,78143.53,0.0,-0.99884,0.0,0.22459]
[1779003329733,47.15,78143.95,0.0,-0.99884,0.0,0.22469]
[1779003334768,47.15,78145.43,0.0,-0.99884,0.0,0.22466]
[1779003340955,47.15,78145.09,0.0,-0.99884,0.0,0.22458]
[1779003347859,47.15,78143.5,0.0,-0.99884,0.0,0.22418]
[1779003352895,47.15,78144.41,0.0,-0.99884,0.0,0.22441]
[1779003357929,47.15,78145.5,0.0,-0.99884,0.0,0.22468]
[1779003362968,47.15,78145.84,0.0,-0.99884,0.0,0.22477]
[1779003368002,47.15,78150.1,0.0,-0.99883,0.0,0.22585]
[1779003373037,47.15,78149.59,0.0,-0.99883,0.0,0.22572]
[1779003378072,47.15,78149.6,0.0,-0.99883,0.0,0.22572]
[1779003383107,47.15,78146.69,0.0,-0.99883,0.0,0.22498]
[1779003390156,47.15,78146.54,0.0,-0.99884,0.0,0.22494]
[1779003395192,47.15,78149.32,0.0,-0.99883,0.0,0.22525]
[1779003400229,47.15,78149.02,0.0,-0.99883,0.0,0.22517]
[1779003405263,47.15,78149.0,0.0,-0.99883,0.0,0.22517]
[1779003411447,47.15,78149.45,0.0,-0.99883,0.0,0.22528]
[1779003417346,47.15,78149.93,0.0,-0.99883,0.0,0.2254]
[1779003422382,47.15,78150.16,0.0,-0.99883,0.0,0.22546]
[1779003428422,47.15,78151.46,0.0,-0.99883,0.0,0.22579]
[1779003433458,47.15,78156.15,0.0,-0.99882,0.0,0.22698]
[1779003436482,47.15,78146.35,0.0,-0.99884,0.0,0.22449]
[1779003437511,47.15,78138.76,0.0,-0.99885,0.0,0.22259]
[1779003438517,47.15,78136.2,0.0,-0.99885,0.0,0.22194]
[1779003443552,47.15,78135.32,0.0,-0.99885,0.0,0.22172]
[1779003448588,47.15,78135.15,0.0,-0.99885,0.0,0.22168]
[1779003453622,47.15,78135.51,0.0,-0.99885,0.0,0.22138]
[1779003458662,47.15,78134.68,0.0,-0.99886,0.0,0.22117]
[1779003463692,47.15,78131.36,0.0,-0.99886,0.0,0.22034]
[1779003464698,47.15,78117.19,0.0,-0.99888,0.0,0.21685]
[1779003465708,47.15,78102.51,0.0,-0.9989,0.0,0.21328]
[1779003466715,47.15,78097.26,0.0,-0.99891,0.0,0.21201]
[1779003471751,47.15,78095.92,0.0,-0.99891,0.0,0.21169]
[1779003476786,47.15,78095.14,0.0,-0.99891,0.0,0.2115]
[1779003481946,47.15,78092.37,0.0,-0.99891,0.0,0.21084]
[1779003487863,47.15,78091.4,0.0,-0.99891,0.0,0.21061]
[1779003492902,47.15,78090.96,0.0,-0.99892,0.0,0.21051]
[1779003496927,47.15,78084.72,0.0,-0.99892,0.0,0.20902]
[1779003499948,47.15,78077.65,0.0,-0.99893,0.0,0.20735]
[1779003502094,47.15,78072.2,0.0,-0.99894,0.0,0.20607]
[1779003504983,47.15,78064.65,0.0,-0.99895,0.0,0.20431]
[1779003508004,47.15,78059.51,0.0,-0.99896,0.0,0.20312]
[1779003514046,47.15,78059.44,0.0,-0.99896,0.0,0.20273]
[1779003519084,47.15,78051.63,0.0,-0.99897,0.0,0.20094]
[1779003526133,47.15,78049.14,0.0,-0.99897,0.0,0.20037]
[1779003531169,47.15,78045.06,0.0,-0.99898,0.0,0.19944]
[1779003536208,47.15,78043.69,0.0,-0.99898,0.0,0.19913]
[1779003541243,47.15,78043.51,0.0,-0.99898,0.0,0.19909]
[1779003546277,47.15,78040.99,0.0,-0.99898,0.0,0.19851]
[1779003551313,47.15,78045.9,0.0,-0.99898,0.0,0.19963]
[1779003555340,47.15,78050.32,0.0,-0.99897,0.0,0.20064]
[1779003560375,47.15,78054.62,0.0,-0.99896,0.0,0.20162]
[1779003565410,47.15,78056.73,0.0,-0.99896,0.0,0.20211]
[1779003567424,47.15,78062.43,0.0,-0.99895,0.0,0.20342]
[1779003572583,47.15,78065.25,0.0,-0.99895,0.0,0.20371]
[1779003578504,47.15,78068.97,0.0,-0.99895,0.0,0.20457]
[1779003585554,47.15,78070.57,0.0,-0.99895,0.0,0.20494]
[1779003592723,47.15,78072.02,0.0,-0.99894,0.0,0.20528]
[1779003596630,47.15,78077.51,0.0,-0.99894,0.0,0.20657]
[1779003601666,47.15,78080.87,0.0,-0.99893,0.0,0.20736]
[1779003602793,47.15,78087.06,0.0,-0.99892,0.0,0.20882]
[1779003608717,47.15,78089.31,0.0,-0.99892,0.0,0.20935]
[1779003613750,47.15,78090.88,0.0,-0.99892,0.0,0.20973]
[1779003618786,47.15,78091.6,0.0,-0.99892,0.0,0.2099]
[1779003623820,47.15,78090.39,0.0,-0.99892,0.0,0.20961]
[1779003628860,47.15,78088.93,0.0,-0.99892,0.0,0.20926]
[1779003633893,47.15,78087.89,0.0,-0.99893,0.0,0.20864]
[1779003638926,47.15,78087.7,0.0,-0.99893,0.0,0.20859]
[1779003645975,47.15,78087.11,0.0,-0.99893,0.0,0.20845]
[1779003650012,47.15,78092.57,0.0,-0.99892,0.0,0.20975]
[1779003655041,47.15,78092.75,0.0,-0.99892,0.0,0.20979]
[1779003660073,47.15,78091.44,0.0,-0.99892,0.0,0.20948]
[1779003665109,47.15,78093.65,0.0,-0.99892,0.0,0.21]
[1779003670143,47.15,78093.28,0.0,-0.99892,0.0,0.20992]
[1779003675178,47.15,78092.67,0.0,-0.99892,0.0,0.20977]
[1779003680212,47.15,78091.15,0.0,-0.99892,0.0,0.20941]
[1779003686256,47.15,78091.89,0.0,-0.99892,0.0,0.20959]
[1779003691290,47.15,78091.34,0.0,-0.99892,0.0,0.20907]
[1779003696325,47.15,78090.53,0.0,-0.99892,0.0,0.20888]
[1779003701360,47.15,78090.17,0.0,-0.99892,0.0,0.2088]
[1779003704381,47.15,78089.66,0.0,-0.99892,0.0,0.20868]
[1779003706395,47.15,78089.6,0.0,-0.99892,0.0,0.20866]
[1779003711430,47.15,78089.76,0.0,-0.99892,0.0,0.2087]
[1779003716465,47.15,78090.06,0.0,-0.99892,0.0,0.20877]
[1779003720493,47.15,78083.84,0.0,-0.99893,0.0,0.2073]
[1779003722507,47.15,78081.46,0.0,-0.99894,0.0,0.20674]
[1779003727542,47.15,78080.96,0.0,-0.99894,0.0,0.20662]
[1779003732577,47.15,78081.59,0.0,-0.99894,0.0,0.20677]
[1779003743807,47.15,78082.33,0.0,-0.99893,0.0,0.20695]
[1779003753877,47.15,78085.2,0.0,-0.99893,0.0,0.20725]
[1779003759767,47.15,78086.78,0.0,-0.99893,0.0,0.20762]
[1779003764801,47.15,78086.88,0.0,-0.99893,0.0,0.20764]
[1779003769836,47.15,78087.16,0.0,-0.99893,0.0,0.20771]
[1779003774871,47.15,78089.14,0.0,-0.99893,0.0,0.20817]
[1779003779907,47.15,78088.64,0.0,-0.99893,0.0,0.20806]
[1779003784942,47.15,78089.76,0.0,-0.99893,0.0,0.20832]
[1779003789977,47.15,78088.99,0.0,-0.99893,0.0,0.20814]
[1779003795011,47.15,78088.47,0.0,-0.99893,0.0,0.20802]
[1779003800050,47.15,78088.11,0.0,-0.99893,0.0,0.20793]
[1779003805083,47.15,78086.92,0.0,-0.99893,0.0,0.20765]
[1779003810117,47.15,78087.39,0.0,-0.99893,0.0,0.20776]
[1779003815153,47.15,78087.34,0.0,-0.99893,0.0,0.20737]
[1779003820187,47.15,78087.22,0.0,-0.99893,0.0,0.20734]
[1779003825223,47.15,78087.87,0.0,-0.99893,0.0,0.2075]
[1779003830258,47.15,78089.31,0.0,-0.99893,0.0,0.20784]
[1779003835294,47.15,78090.34,0.0,-0.99893,0.0,0.20808]
[1779003840328,47.15,78090.43,0.0,-0.99893,0.0,0.2081]
[1779003847377,47.15,78090.92,0.0,-0.99893,0.0,0.20822]
[1779003852412,47.15,78091.23,0.0,-0.99893,0.0,0.20829]
[1779003857447,47.15,78091.34,0.0,-0.99893,0.0,0.20832]
[1779003862482,47.15,78091.29,0.0,-0.99893,0.0,0.2083]
[1779003867516,47.15,78091.61,0.0,-0.99893,0.0,0.20838]
[1779003872553,47.15,78091.68,0.0,-0.99893,0.0,0.20802]
[1779003877587,47.15,78092.01,0.0,-0.99893,0.0,0.2081]
[1779003882622,47.15,78091.97,0.0,-0.99893,0.0,0.20809]
[1779003887657,47.15,78092.38,0.0,-0.99893,0.0,0.20818]
[1779003892692,47.15,78092.61,0.0,-0.99893,0.0,0.20824]
[1779003897727,47.15,78092.87,0.0,-0.99893,0.0,0.2083]
[1779003902762,47.15,78093.62,0.0,-0.99893,0.0,0.20848]
[1779003907796,47.15,78093.56,0.0,-0.99893,0.0,0.20846]
[1779003912833,47.15,78093.32,0.0,-0.99893,0.0,0.20841]
[1779003917867,47.15,78093.36,0.0,-0.99893,0.0,0.20842]
[1779003923909,47.15,78093.07,0.0,-0.99893,0.0,0.20835]
[1779003929951,47.15,78092.93,0.0,-0.99893,0.0,0.20831]
[1779003935142,47.15,78092.84,0.0,-0.99893,0.0,0.20791]
[1779003943044,47.15,78092.67,0.0,-0.99893,0.0,0.20787]
[1779003948081,47.15,78092.5,0.0,-0.99893,0.0,0.20783]
[1779003953115,47.15,78091.98,0.0,-0.99893,0.0,0.20771]
[1779003958150,47.15,78095.8,0.0,-0.99892,0.0,0.20861]
[1779003962178,47.15,78099.19,0.0,-0.99892,0.0,0.20942]
[1779003967213,47.15,78098.72,0.0,-0.99892,0.0,0.20931]
[1779003971242,47.15,78101.98,0.0,-0.99892,0.0,0.21008]
[1779003976277,47.15,78102.14,0.0,-0.99892,0.0,0.21012]
[1779003981312,47.15,78100.43,0.0,-0.99892,0.0,0.20971]
[1779003986347,47.15,78104.3,0.0,-0.99891,0.0,0.21064]
[1779003990375,47.15,78100.55,0.0,-0.99892,0.0,0.20974]
[1779003995563,47.15,78103.45,0.0,-0.99892,0.0,0.21005]
[1779004001452,47.15,78099.42,0.0,-0.99892,0.0,0.20909]
[1779004007494,47.15,78099.64,0.0,-0.99892,0.0,0.20915]
[1779004012529,47.15,78099.34,0.0,-0.99892,0.0,0.20907]
[1779004017565,47.15,78098.12,0.0,-0.99892,0.0,0.20879]
[1779004022600,47.15,78097.88,0.0,-0.99892,0.0,0.20873]
[1779004027638,47.15,78097.57,0.0,-0.99892,0.0,0.20865]
[1779004034684,47.15,78097.5,0.0,-0.99892,0.0,0.20864]
[1779004039719,47.15,78097.32,0.0,-0.99892,0.0,0.2086]
[1779004044754,47.15,78097.74,0.0,-0.99892,0.0,0.2087]
[1779004051803,47.15,78097.93,0.0,-0.99893,0.0,0.20836]
[1779004057846,47.15,78098.53,0.0,-0.99892,0.0,0.2085]
[1779004062883,47.15,78098.88,0.0,-0.99892,0.0,0.20859]
[1779004068925,47.15,78099.24,0.0,-0.99892,0.0,0.20867]
[1779004073961,47.15,78099.14,0.0,-0.99892,0.0,0.20865]
[1779004078995,47.15,78098.28,0.0,-0.99892,0.0,0.20844]
[1779004085039,47.15,78098.56,0.0,-0.99892,0.0,0.20851]
[1779004090073,47.15,78097.78,0.0,-0.99893,0.0,0.20833]
[1779004095109,47.15,78100.18,0.0,-0.99892,0.0,0.20889]
[1779004100143,47.15,78101.65,0.0,-0.99892,0.0,0.20924]
[1779004105178,47.15,78105.75,0.0,-0.99892,0.0,0.21022]
[1779004110213,47.15,78107.06,0.0,-0.99891,0.0,0.21053]
[1779004115248,47.15,78108.66,0.0,-0.99891,0.0,0.21053]
[1779004120283,47.15,78109.87,0.0,-0.99891,0.0,0.21082]
[1779004125318,47.15,78110.69,0.0,-0.99891,0.0,0.21102]
[1779004130352,47.15,78111.47,0.0,-0.99891,0.0,0.2112]
[1779004136395,47.15,78112.49,0.0,-0.99891,0.0,0.21145]
[1779004142437,47.15,78112.84,0.0,-0.99891,0.0,0.21153]
[1779004147472,47.15,78114.54,0.0,-0.99891,0.0,0.21194]
[1779004152507,47.15,78116.55,0.0,-0.9989,0.0,0.21243]
[1779004161572,47.15,78116.43,0.0,-0.9989,0.0,0.2124]
[1779004166763,47.15,78117.97,0.0,-0.9989,0.0,0.21277]
[1779004172648,47.15,78117.69,0.0,-0.9989,0.0,0.21231]
[1779004177683,47.15,78117.47,0.0,-0.9989,0.0,0.21226]
[1779004182722,47.15,78120.68,0.0,-0.9989,0.0,0.21304]
[1779004187757,47.15,78120.23,0.0,-0.9989,0.0,0.21293]
[1779004192792,47.15,78119.62,0.0,-0.9989,0.0,0.21278]
[1779004197828,47.15,78117.84,0.0,-0.9989,0.0,0.21235]
[1779004202863,47.15,78114.35,0.0,-0.99891,0.0,0.21151]
[1779004207898,47.15,78109.82,0.0,-0.99891,0.0,0.21043]
[1779004215955,47.15,78109.54,0.0,-0.99891,0.0,0.21036]
[1779004220993,47.15,78104.61,0.0,-0.99892,0.0,0.20919]
[1779004226025,47.15,78103.58,0.0,-0.99892,0.0,0.20894]
[1779004227186,47.15,78109.0,0.0,-0.99891,0.0,0.21023]
[1779004229046,47.15,78107.9,0.0,-0.99892,0.0,0.20997]
[1779004237258,47.15,78105.26,0.0,-0.99892,0.0,0.20896]
[1779004243150,47.15,78101.59,0.0,-0.99893,0.0,0.20809]
[1779004248183,47.15,78099.39,0.0,-0.99893,0.0,0.20757]
[1779004254230,47.15,78098.96,0.0,-0.99893,0.0,0.20747]
[1779004261275,47.15,78096.59,0.0,-0.99893,0.0,0.20691]
[1779004267470,47.15,78098.06,0.0,-0.99893,0.0,0.20726]
[1779004273360,47.15,78102.25,0.0,-0.99893,0.0,0.20825]
[1779004276380,47.15,78109.42,0.0,-0.99892,0.0,0.20995]
[1779004277539,47.15,78110.46,0.0,-0.99891,0.0,0.2102]
[1779004283429,47.15,78111.61,0.0,-0.99891,0.0,0.21047]
[1779004288464,47.15,78112.46,0.0,-0.99891,0.0,0.21068]
[1779004293499,47.15,78113.42,0.0,-0.99891,0.0,0.21052]
[1779004298537,47.15,78108.18,0.0,-0.99892,0.0,0.20927]
[1779004303570,47.15,78107.78,0.0,-0.99892,0.0,0.20918]
[1779004308605,47.15,78107.3,0.0,-0.99892,0.0,0.20906]
[1779004313640,47.15,78104.05,0.0,-0.99893,0.0,0.20829]
[1779004318676,47.15,78104.51,0.0,-0.99892,0.0,0.2084]
[1779004323711,47.15,78104.98,0.0,-0.99892,0.0,0.20851]
[1779004328747,47.15,78105.92,0.0,-0.99892,0.0,0.20874]
[1779004336802,47.15,78107.62,0.0,-0.99892,0.0,0.20914]
[1779004342844,47.15,78108.44,0.0,-0.99892,0.0,0.20933]
[1779004348030,47.15,78107.43,0.0,-0.99892,0.0,0.20909]
[1779004353921,47.15,78109.17,0.0,-0.99892,0.0,0.20913]
[1779004359963,47.15,78110.72,0.0,-0.99892,0.0,0.2095]
[1779004367012,47.15,78111.28,0.0,-0.99892,0.0,0.20963]
[1779004372047,47.15,78112.59,0.0,-0.99892,0.0,0.20994]
[1779004377082,47.15,78113.25,0.0,-0.99891,0.0,0.2101]
[1779004383125,47.15,78113.34,0.0,-0.99891,0.0,0.21012]
[1779004388323,47.15,78117.37,0.0,-0.99891,0.0,0.21108]
[1779004390178,47.15,78124.54,0.0,-0.9989,0.0,0.21281]
[1779004395208,47.15,78130.27,0.0,-0.99889,0.0,0.2142]
[1779004400243,47.15,78130.11,0.0,-0.99889,0.0,0.21416]
[1779004405278,47.15,78127.74,0.0,-0.9989,0.0,0.21358]
[1779004410313,47.15,78126.01,0.0,-0.9989,0.0,0.21316]
[1779004415348,47.15,78125.98,0.0,-0.9989,0.0,0.21277]
[1779004420383,47.15,78130.73,0.0,-0.99889,0.0,0.21392]
[1779004422397,47.15,78134.59,0.0,-0.99889,0.0,0.21486]
[1779004427433,47.15,78132.63,0.0,-0.99889,0.0,0.21438]
[1779004432468,47.15,78129.47,0.0,-0.9989,0.0,0.21361]
[1779004438678,47.15,78128.17,0.0,-0.9989,0.0,0.2133]
[1779004444556,47.15,78125.95,0.0,-0.9989,0.0,0.21276]
[1779004449591,47.15,78123.81,0.0,-0.9989,0.0,0.21225]
[1779004454626,47.15,78123.23,0.0,-0.9989,0.0,0.21211]
[1779004459661,47.15,78122.29,0.0,-0.9989,0.0,0.21188]
[1779004468893,47.15,78121.75,0.0,-0.99891,0.0,0.21175]
[1779004476782,47.15,78120.35,0.0,-0.99891,0.0,0.21103]
[1779004489033,47.15,78119.15,0.0,-0.99891,0.0,0.21074]
[1779004494908,47.15,78119.42,0.0,-0.99891,0.0,0.21081]
[1779004501957,47.15,78119.08,0.0,-0.99891,0.0,0.21073]
[1779004509173,47.15,78118.89,0.0,-0.99891,0.0,0.21068]
[1779004515048,47.15,78118.47,0.0,-0.99891,0.0,0.21058]
[1779004520083,47.15,78118.89,0.0,-0.99891,0.0,0.21068]
[1779004528140,47.15,78120.34,0.0,-0.99891,0.0,0.21103]
[1779004535190,47.15,78120.7,0.0,-0.99891,0.0,0.21073]
[1779004540225,47.15,78122.69,0.0,-0.99891,0.0,0.21121]
[1779004545258,47.15,78121.95,0.0,-0.99891,0.0,0.21103]
[1779004550293,47.15,78117.15,0.0,-0.99892,0.0,0.20988]
[1779004552307,47.15,78110.61,0.0,-0.99892,0.0,0.20833]
[1779004557342,47.15,78109.04,0.0,-0.99893,0.0,0.20796]
[1779004562377,47.15,78106.34,0.0,-0.99893,0.0,0.20732]
[1779004567414,47.15,78102.34,0.0,-0.99894,0.0,0.20638]
[1779004572450,47.15,78102.88,0.0,-0.99893,0.0,0.2065]
[1779004578491,47.15,78103.54,0.0,-0.99893,0.0,0.20666]
[1779004584534,47.15,78104.23,0.0,-0.99893,0.0,0.20682]
[1779004589735,47.15,78104.62,0.0,-0.99893,0.0,0.20691]
[1779004595610,47.15,78102.51,0.0,-0.99894,0.0,0.20604]
[1779004600646,47.15,78102.19,0.0,-0.99894,0.0,0.20596]
[1779004605680,47.15,78103.74,0.0,-0.99894,0.0,0.20633]
[1779004611722,47.15,78103.03,0.0,-0.99894,0.0,0.20616]
[1779004619947,47.15,78102.48,0.0,-0.99894,0.0,0.20603]
[1779004626828,47.15,78102.36,0.0,-0.99894,0.0,0.206]
[1779004631862,47.15,78102.53,0.0,-0.99894,0.0,0.20604]
[1779004637904,47.15,78103.04,0.0,-0.99894,0.0,0.20616]
[1779004642941,47.15,78103.19,0.0,-0.99894,0.0,0.2062]
[1779004647974,47.15,78103.82,0.0,-0.99894,0.0,0.20635]
[1779004658041,47.15,78104.77,0.0,-0.99894,0.0,0.20619]
[1779004664086,47.15,78104.57,0.0,-0.99894,0.0,0.20615]
[1779004669121,47.15,78104.59,0.0,-0.99894,0.0,0.20615]
[1779004674156,47.15,78104.36,0.0,-0.99894,0.0,0.2061]
[1779004679191,47.15,78104.13,0.0,-0.99894,0.0,0.20604]
[1779004685234,47.15,78103.81,0.0,-0.99894,0.0,0.20597]
[1779004690445,47.15,78103.73,0.0,-0.99894,0.0,0.20595]
[1779004696309,47.15,78104.28,0.0,-0.99894,0.0,0.20608]
[1779004701345,47.15,78104.15,0.0,-0.99894,0.0,0.20605]
[1779004706380,47.15,78103.94,0.0,-0.99894,0.0,0.206]
[1779004711415,47.15,78104.96,0.0,-0.99894,0.0,0.20586]
[1779004716450,47.15,78106.5,0.0,-0.99894,0.0,0.20622]
[1779004721485,47.15,78105.95,0.0,-0.99894,0.0,0.20609]
[1779004727527,47.15,78105.87,0.0,-0.99894,0.0,0.20607]
[1779004732562,47.15,78105.23,0.0,-0.99894,0.0,0.20592]
[1779004739611,47.15,78105.11,0.0,-0.99894,0.0,0.2059]
[1779004744655,47.15,78104.12,0.0,-0.99894,0.0,0.20566]
[1779004749690,47.15,78101.33,0.0,-0.99894,0.0,0.20501]
[1779004755734,47.15,78100.67,0.0,-0.99894,0.0,0.20486]
[1779004760967,47.15,78107.0,0.0,-0.99893,0.0,0.20634]
[1779004766811,47.15,78107.04,0.0,-0.99893,0.0,0.20635]
[1779004771846,47.15,78106.0,0.0,-0.99894,0.0,0.20573]
[1779004776881,47.15,78106.18,0.0,-0.99894,0.0,0.20577]
[1779004781916,47.15,78105.26,0.0,-0.99894,0.0,0.20555]
[1779004788965,47.15,78105.03,0.0,-0.99894,0.0,0.2055]
[1779004795016,47.15,78104.86,0.0,-0.99894,0.0,0.20546]
[1779004800059,47.15,78105.34,0.0,-0.99894,0.0,0.20557]
[1779004801418,47.15,78106.2,0.0,-0.99894,0.0,0.20577]
[1779004802833,47.15,78153.38,0.0,-0.99887,0.0,0.21711]
[1779004800137,47.15,78153.38,0.0,-0.99887,0.0,0.21711]
[1779004811152,47.15,78153.38,0.0,-0.99887,0.0,0.21711]
[1779004813154,47.15,78119.46,0.0,-0.99892,0.0,0.2089]
[1779004818186,47.15,78122.31,0.0,-0.99892,0.0,0.20958]
[1779004824231,47.15,78117.91,0.0,-0.99892,0.0,0.20854]
[1779004827255,47.15,78109.94,0.0,-0.99893,0.0,0.20665]
[1779004833303,47.15,78105.79,0.0,-0.99894,0.0,0.2053]
[1779004837328,47.15,78099.88,0.0,-0.99895,0.0,0.20392]
[1779004841533,47.15,78094.8,0.0,-0.99895,0.0,0.20274]
[1779004843369,47.15,78094.42,0.0,-0.99895,0.0,0.20266]
[1779004849411,47.15,78089.19,0.0,-0.99896,0.0,0.20145]
[1779004853439,47.15,78084.01,0.0,-0.99897,0.0,0.20026]
[1779004858474,47.15,78075.3,0.0,-0.99898,0.0,0.19827]
[1779004859481,47.15,78068.09,0.0,-0.99899,0.0,0.19664]
[1779004864518,47.15,78068.16,0.0,-0.99899,0.0,0.19666]
[1779004869553,47.15,78063.55,0.0,-0.99899,0.0,0.19562]
[1779004874588,47.15,78062.15,0.0,-0.999,0.0,0.19531]
[1779004881817,47.15,78066.91,0.0,-0.99899,0.0,0.19638]
[1779004887679,47.15,78068.14,0.0,-0.99899,0.0,0.19665]
[1779004894728,47.15,78072.65,0.0,-0.99898,0.0,0.19731]
[1779004901958,47.15,78078.35,0.0,-0.99898,0.0,0.1986]
[1779004907819,47.15,78078.35,0.0,-0.99898,0.0,0.1986]
[1779004912029,47.15,78083.39,0.0,-0.99897,0.0,0.19975]
[1779004917889,47.15,78088.27,0.0,-0.99896,0.0,0.20087]
[1779004923931,47.15,78093.26,0.0,-0.99896,0.0,0.20202]
[1779004928966,47.15,78094.38,0.0,-0.99896,0.0,0.20227]
[1779004935016,47.15,78093.42,0.0,-0.99896,0.0,0.20205]
[1779004940045,47.15,78095.65,0.0,-0.99896,0.0,0.20257]
[1779004946088,47.15,78097.77,0.0,-0.99895,0.0,0.20306]
[1779004952129,47.15,78099.22,0.0,-0.99895,0.0,0.20302]
[1779004959179,47.15,78097.56,0.0,-0.99895,0.0,0.20264]
[1779004964214,47.15,78097.77,0.0,-0.99895,0.0,0.20269]
[1779004970256,47.15,78098.39,0.0,-0.99895,0.0,0.20283]
[1779004976300,47.15,78098.98,0.0,-0.99895,0.0,0.20297]
[1779004982517,47.15,78102.55,0.0,-0.99895,0.0,0.2038]
[1779004988383,47.15,78100.11,0.0,-0.99895,0.0,0.20323]
[1779004996440,47.15,78100.55,0.0,-0.99895,0.0,0.20333]
[1779005002658,47.15,78100.46,0.0,-0.99895,0.0,0.20331]
[1779005009531,47.15,78100.46,0.0,-0.99895,0.0,0.20331]
[1779005014565,47.15,78101.04,0.0,-0.99895,0.0,0.20307]
[1779005019601,47.15,78101.57,0.0,-0.99895,0.0,0.20319]
[1779005024636,47.15,78101.24,0.0,-0.99895,0.0,0.20312]
[1779005029672,47.15,78101.24,0.0,-0.99895,0.0,0.20312]
[1779005034707,47.15,78097.57,0.0,-0.99896,0.0,0.20227]
[1779005039742,47.15,78097.1,0.0,-0.99896,0.0,0.20216]
[1779005044777,47.15,78097.61,0.0,-0.99896,0.0,0.20228]
[1779005049811,47.15,78096.77,0.0,-0.99896,0.0,0.20208]
[1779005051826,47.15,78091.69,0.0,-0.99896,0.0,0.20091]
[1779005056861,47.15,78088.92,0.0,-0.99897,0.0,0.20028]
[1779005061895,47.15,78087.38,0.0,-0.99897,0.0,0.19992]
[1779005066931,47.15,78086.26,0.0,-0.99897,0.0,0.19967]
[1779005073148,47.15,78085.06,0.0,-0.99897,0.0,0.19903]
[1779005083218,47.15,78083.73,0.0,-0.99898,0.0,0.19872]
[1779005090094,47.15,78083.24,0.0,-0.99898,0.0,0.19861]
[1779005096137,47.15,78082.17,0.0,-0.99898,0.0,0.19837]
[1779005101171,47.15,78081.25,0.0,-0.99898,0.0,0.19816]
[1779005106206,47.15,78081.57,0.0,-0.99898,0.0,0.19823]
[1779005112248,47.15,78082.74,0.0,-0.99898,0.0,0.1985]
[1779005117284,47.15,78082.51,0.0,-0.99898,0.0,0.19845]
[1779005123326,47.15,78083.07,0.0,-0.99898,0.0,0.19857]
[1779005128364,47.15,78083.82,0.0,-0.99898,0.0,0.19874]
[1779005133569,47.15,78082.33,0.0,-0.99898,0.0,0.19804]
[1779005139441,47.15,78082.01,0.0,-0.99898,0.0,0.19797]
[1779005144480,47.15,78081.74,0.0,-0.99898,0.0,0.19791]
[1779005153708,47.15,78081.58,0.0,-0.99898,0.0,0.19787]
[1779005159581,47.15,78082.35,0.0,-0.99898,0.0,0.19804]
[1779005164618,47.15,78083.45,0.0,-0.99898,0.0,0.19829]
[1779005169651,47.15,78083.86,0.0,-0.99898,0.0,0.19839]
[1779005174687,47.15,78083.03,0.0,-0.99898,0.0,0.1982]
[1779005179722,47.15,78083.0,0.0,-0.99898,0.0,0.19819]
[1779005184757,47.15,78082.67,0.0,-0.99898,0.0,0.19812]
[1779005189792,47.15,78083.19,0.0,-0.99898,0.0,0.19823]
[1779005194827,47.15,78084.52,0.0,-0.99898,0.0,0.19817]
[1779005198855,47.15,78090.0,0.0,-0.99897,0.0,0.19942]
[1779005200869,47.15,78096.86,0.0,-0.99896,0.0,0.20099]
[1779005207918,47.15,78099.84,0.0,-0.99896,0.0,0.20168]
[1779005209932,47.15,78092.96,0.0,-0.99897,0.0,0.2001]
[1779005214967,47.15,78091.27,0.0,-0.99897,0.0,0.19971]
[1779005224202,47.15,78092.92,0.0,-0.99897,0.0,0.20009]
[1779005230072,47.15,78097.16,0.0,-0.99896,0.0,0.20106]
[1779005238128,47.15,78096.86,0.0,-0.99896,0.0,0.20099]
[1779005243163,47.15,78099.04,0.0,-0.99896,0.0,0.20149]
[1779005248198,47.15,78094.81,0.0,-0.99897,0.0,0.20052]
[1779005253233,47.15,78093.25,0.0,-0.99897,0.0,0.19979]
[1779005258268,47.15,78093.68,0.0,-0.99897,0.0,0.19989]
[1779005263303,47.15,78093.64,0.0,-0.99897,0.0,0.19988]
[1779005268338,47.15,78093.23,0.0,-0.99897,0.0,0.19979]
[1779005273374,47.15,78093.3,0.0,-0.99897,0.0,0.1998]
[1779005278408,47.15,78093.18,0.0,-0.99897,0.0,0.19978]
[1779005283443,47.15,78093.12,0.0,-0.99897,0.0,0.19976]
[1779005288479,47.15,78092.64,0.0,-0.99897,0.0,0.19965]
[1779005293514,47.15,78093.31,0.0,-0.99897,0.0,0.19981]
[1779005298548,47.15,78093.24,0.0,-0.99897,0.0,0.19979]
[1779005303583,47.15,78093.09,0.0,-0.99897,0.0,0.19976]
[1779005308619,47.15,78093.24,0.0,-0.99897,0.0,0.19979]
[1779005314665,47.15,78093.18,0.0,-0.99897,0.0,0.19941]
[1779005319703,47.15,78092.94,0.0,-0.99897,0.0,0.19935]
[1779005324910,47.15,78097.97,0.0,-0.99897,0.0,0.2005]
[1779005331784,47.15,78097.54,0.0,-0.99897,0.0,0.20041]
[1779005337827,47.15,78094.56,0.0,-0.99897,0.0,0.19972]
[1779005345050,47.15,78093.63,0.0,-0.99897,0.0,0.19951]
[1779005350919,47.15,78093.92,0.0,-0.99897,0.0,0.19958]
[1779005357967,47.15,78093.82,0.0,-0.99897,0.0,0.19955]
[1779005363002,47.15,78093.24,0.0,-0.99897,0.0,0.19942]
[1779005369045,47.15,78093.01,0.0,-0.99897,0.0,0.19937]
[1779005374080,47.15,78096.09,0.0,-0.99897,0.0,0.1997]
[1779005379115,47.15,78099.16,0.0,-0.99897,0.0,0.20041]
[1779005384150,47.15,78101.75,0.0,-0.99896,0.0,0.201]
[1779005393213,47.15,78103.03,0.0,-0.99896,0.0,0.2013]
[1779005399255,47.15,78105.77,0.0,-0.99896,0.0,0.20193]
[1779005404290,47.15,78097.89,0.0,-0.99897,0.0,0.20012]
[1779005410334,47.15,78093.57,0.0,-0.99897,0.0,0.19913]
[1779005415543,47.15,78092.26,0.0,-0.99897,0.0,0.19883]
[1779005425613,47.15,78092.11,0.0,-0.99897,0.0,0.1988]
[1779005435683,47.15,78091.71,0.0,-0.99898,0.0,0.19834]
[1779005443571,47.15,78090.76,0.0,-0.99898,0.0,0.19812]
[1779005453640,47.15,78087.97,0.0,-0.99898,0.0,0.19749]
[1779005461695,47.15,78091.76,0.0,-0.99898,0.0,0.19835]
[1779005467738,47.15,78093.1,0.0,-0.99898,0.0,0.19865]
[1779005476802,47.15,78093.04,0.0,-0.99898,0.0,0.19864]
[1779005477807,47.15,78100.01,0.0,-0.99897,0.0,0.20023]
[1779005479825,47.15,78099.82,0.0,-0.99897,0.0,0.20019]
[1779005484865,47.15,78099.82,0.0,-0.99897,0.0,0.20019]
[1779005489898,47.15,78097.47,0.0,-0.99897,0.0,0.19965]
[1779005494934,47.15,78097.05,0.0,-0.99897,0.0,0.19919]
[1779005499966,47.15,78095.96,0.0,-0.99897,0.0,0.19894]
[1779005505002,47.15,78095.12,0.0,-0.99897,0.0,0.19875]
[1779005510039,47.15,78094.62,0.0,-0.99898,0.0,0.19863]
[1779005515072,47.15,78093.23,0.0,-0.99898,0.0,0.19832]
[1779005521115,47.15,78093.21,0.0,-0.99898,0.0,0.19831]
[1779005526316,47.15,78092.66,0.0,-0.99898,0.0,0.19819]
[1779005532192,47.15,78092.16,0.0,-0.99898,0.0,0.19807]
[1779005538235,47.15,78092.18,0.0,-0.99898,0.0,0.19808]
[1779005543270,47.15,78094.42,0.0,-0.99898,0.0,0.19859]
[1779005548305,47.15,78094.19,0.0,-0.99898,0.0,0.19853]
[1779005554347,47.15,78094.37,0.0,-0.99898,0.0,0.19821]
[1779005560389,47.15,78096.03,0.0,-0.99898,0.0,0.19859]
[1779005565425,47.15,78095.55,0.0,-0.99898,0.0,0.19848]
[1779005570458,47.15,78094.58,0.0,-0.99898,0.0,0.19826]
[1779005575494,47.15,78094.72,0.0,-0.99898,0.0,0.19829]
[1779005586740,47.15,78095.62,0.0,-0.99898,0.0,0.19849]
[1779005592613,47.15,78097.53,0.0,-0.99897,0.0,0.19893]
[1779005597657,47.15,78100.12,0.0,-0.99897,0.0,0.19952]
[1779005602683,47.15,78100.51,0.0,-0.99897,0.0,0.19961]
[1779005607719,47.15,78100.84,0.0,-0.99897,0.0,0.19968]
[1779005613760,47.15,78101.84,0.0,-0.99897,0.0,0.19954]
[1779005618796,47.15,78102.01,0.0,-0.99897,0.0,0.19958]
[1779005624837,47.15,78102.05,0.0,-0.99897,0.0,0.19959]
[1779005629872,47.15,78101.99,0.0,-0.99897,0.0,0.19958]
[1779005636923,47.15,78101.9,0.0,-0.99897,0.0,0.19956]
[1779005642964,47.15,78102.29,0.0,-0.99897,0.0,0.19965]
[1779005648000,47.15,78103.84,0.0,-0.99897,0.0,0.2]
[1779005653037,47.15,78103.08,0.0,-0.99897,0.0,0.19983]
[1779005655066,47.15,78096.37,0.0,-0.99898,0.0,0.1983]
[1779005656058,47.15,78086.74,0.0,-0.99899,0.0,0.19612]
[1779005657065,47.15,78087.53,0.0,-0.99899,0.0,0.1963]
[1779005662100,47.15,78088.33,0.0,-0.99899,0.0,0.19648]
[1779005667304,47.15,78087.64,0.0,-0.99899,0.0,0.19632]
[1779005674187,47.15,78086.48,0.0,-0.99899,0.0,0.19569]
[1779005681234,47.15,78087.16,0.0,-0.99899,0.0,0.19585]
[1779005686270,47.15,78087.79,0.0,-0.99899,0.0,0.19599]
[1779005692311,47.15,78088.05,0.0,-0.99899,0.0,0.19605]
[1779005697523,47.15,78088.43,0.0,-0.99899,0.0,0.19613]
[1779005703389,47.15,78088.09,0.0,-0.99899,0.0,0.19606]
[1779005708423,47.15,78085.57,0.0,-0.99899,0.0,0.19549]
[1779005713460,47.15,78084.43,0.0,-0.99899,0.0,0.19523]
[1779005718494,47.15,78084.33,0.0,-0.99899,0.0,0.19521]
[1779005723530,47.15,78088.23,0.0,-0.99899,0.0,0.19609]
[1779005728565,47.15,78088.42,0.0,-0.99899,0.0,0.19613]
[1779005734608,47.15,78088.4,0.0,-0.99899,0.0,0.19576]
[1779005741657,47.15,78088.5,0.0,-0.99899,0.0,0.19579]
[1779005746696,47.15,78087.57,0.0,-0.99899,0.0,0.19558]
[1779005751727,47.15,78086.59,0.0,-0.99899,0.0,0.19536]
[1779005757946,47.15,78086.34,0.0,-0.99899,0.0,0.1953]
[1779005764818,47.15,78086.88,0.0,-0.99899,0.0,0.19542]
[1779005769853,47.15,78085.64,0.0,-0.99899,0.0,0.19514]
[1779005774888,47.15,78082.51,0.0,-0.999,0.0,0.19444]
[1779005780930,47.15,78079.83,0.0,-0.999,0.0,0.19384]
[1779005786981,47.15,78077.32,0.0,-0.999,0.0,0.19329]
[1779005793018,47.15,78080.59,0.0,-0.999,0.0,0.19365]
[1779005798228,47.15,78078.39,0.0,-0.999,0.0,0.19316]
[1779005804100,47.15,78079.39,0.0,-0.999,0.0,0.19339]
[1779005810143,47.15,78080.64,0.0,-0.999,0.0,0.19366]
[1779005817192,47.15,78082.29,0.0,-0.999,0.0,0.19403]
[1779005822227,47.15,78083.25,0.0,-0.999,0.0,0.19425]
[1779005828269,47.15,78082.82,0.0,-0.999,0.0,0.19415]
[1779005834316,47.15,78083.03,0.0,-0.999,0.0,0.1942]
[1779005840353,47.15,78083.92,0.0,-0.999,0.0,0.1944]
[1779005845388,47.15,78084.43,0.0,-0.999,0.0,0.19451]
[1779005850423,47.15,78085.1,0.0,-0.999,0.0,0.19466]
[1779005858648,47.15,78085.61,0.0,-0.999,0.0,0.19441]
[1779005868717,47.15,78086.41,0.0,-0.999,0.0,0.19459]
[1779005875598,47.15,78086.88,0.0,-0.999,0.0,0.1947]
[1779005881640,47.15,78087.1,0.0,-0.999,0.0,0.19475]
[1779005886675,47.15,78087.31,0.0,-0.999,0.0,0.19479]
[1779005891710,47.15,78087.38,0.0,-0.999,0.0,0.19481]
[1779005896745,47.15,78083.52,0.0,-0.999,0.0,0.19395]
[1779005901781,47.15,78080.7,0.0,-0.999,0.0,0.19332]
[1779005907822,47.15,78079.58,0.0,-0.99901,0.0,0.19307]
[1779005912859,47.15,78075.26,0.0,-0.99901,0.0,0.19175]
[1779005917895,47.15,78072.84,0.0,-0.99902,0.0,0.19122]
[1779005919069,47.15,78056.73,0.0,-0.99903,0.0,0.1877]
[1779005919907,47.15,78056.73,0.0,-0.99903,0.0,0.1877]
[1779005925948,47.15,78054.36,0.0,-0.99904,0.0,0.18718]
[1779005930983,47.15,78051.88,0.0,-0.99904,0.0,0.18665]
[1779005936022,47.15,78049.54,0.0,-0.99904,0.0,0.18614]
[1779005939208,47.15,78044.21,0.0,-0.99905,0.0,0.185]
[1779005942060,47.15,78034.92,0.0,-0.99906,0.0,0.18302]
[1779005943067,47.15,78030.07,0.0,-0.99907,0.0,0.182]
[1779005944074,47.15,78029.79,0.0,-0.99907,0.0,0.18194]
[1779005947097,47.15,78020.76,0.0,-0.99908,0.0,0.18004]
[1779005948103,47.15,78013.71,0.0,-0.99909,0.0,0.17858]
[1779005949282,47.15,78010.59,0.0,-0.99909,0.0,0.17793]
[1779005953137,47.15,78005.83,0.0,-0.99909,0.0,0.17695]
[1779005955155,47.15,78006.96,0.0,-0.99909,0.0,0.17718]
[1779005958172,47.15,78005.5,0.0,-0.99909,0.0,0.17688]
[1779005960185,47.15,78007.28,0.0,-0.99909,0.0,0.17725]
[1779005965222,47.15,78013.64,0.0,-0.99909,0.0,0.17856]
[1779005967235,47.15,78013.18,0.0,-0.99909,0.0,0.17847]
[1779005972270,47.15,78009.57,0.0,-0.99909,0.0,0.17738]
[1779005977305,47.15,78015.25,0.0,-0.99909,0.0,0.17856]
[1779005982340,47.15,78018.99,0.0,-0.99908,0.0,0.17934]
[1779005988382,47.15,78016.03,0.0,-0.99908,0.0,0.17872]
[1779005993417,47.15,78016.0,0.0,-0.99908,0.0,0.17871]
[1779005998452,47.15,78014.25,0.0,-0.99909,0.0,0.17835]
[1779006003487,47.15,78011.76,0.0,-0.99909,0.0,0.17784]
[1779006008522,47.15,78010.8,0.0,-0.99909,0.0,0.17764]
[1779006013557,47.15,78013.2,0.0,-0.99909,0.0,0.17813]
[1779006018595,47.15,78014.61,0.0,-0.99909,0.0,0.17843]
[1779006023627,47.15,78014.85,0.0,-0.99909,0.0,0.17848]
[1779006026649,47.15,78003.99,0.0,-0.9991,0.0,0.17624]
[1779006031683,47.15,78008.77,0.0,-0.99909,0.0,0.17688]
[1779006037725,47.15,78010.01,0.0,-0.99909,0.0,0.17714]
[1779006042760,47.15,78011.43,0.0,-0.99909,0.0,0.17743]
[1779006048802,47.15,78011.43,0.0,-0.99909,0.0,0.17743]
[1779006053837,47.15,78014.2,0.0,-0.99909,0.0,0.178]
[1779006058872,47.15,78013.72,0.0,-0.99909,0.0,0.1779]
[1779006063913,47.15,78012.32,0.0,-0.99909,0.0,0.17761]
[1779006068949,47.15,78013.63,0.0,-0.99909,0.0,0.17789]
[1779006073984,47.15,78017.19,0.0,-0.99908,0.0,0.17862]
[1779006079018,47.15,78018.4,0.0,-0.99908,0.0,0.17887]
[1779006084053,47.15,78020.57,0.0,-0.99908,0.0,0.17932]
[1779006089088,47.15,78022.15,0.0,-0.99908,0.0,0.17965]
[1779006094123,47.15,78024.98,0.0,-0.99908,0.0,0.1799]
[1779006098151,47.15,78030.6,0.0,-0.99907,0.0,0.18108]
[1779006103186,47.15,78030.32,0.0,-0.99907,0.0,0.18102]
[1779006105200,47.15,78025.12,0.0,-0.99908,0.0,0.17993]
[1779006108221,47.15,78023.54,0.0,-0.99908,0.0,0.1796]
[1779006114265,47.15,78024.43,0.0,-0.99908,0.0,0.17979]
[1779006119298,47.15,78025.39,0.0,-0.99908,0.0,0.17999]
[1779006124333,47.15,78028.83,0.0,-0.99907,0.0,0.18071]
[1779006129368,47.15,78029.4,0.0,-0.99907,0.0,0.18083]
[1779006134403,47.15,78027.89,0.0,-0.99907,0.0,0.18051]
[1779006139438,47.15,78027.61,0.0,-0.99907,0.0,0.18045]
[1779006144473,47.15,78028.84,0.0,-0.99907,0.0,0.18071]
[1779006149508,47.15,78028.68,0.0,-0.99907,0.0,0.18068]
[1779006154543,47.15,78031.88,0.0,-0.99907,0.0,0.18101]
[1779006156564,47.15,78037.0,0.0,-0.99907,0.0,0.18209]
[1779006162600,47.15,78038.05,0.0,-0.99906,0.0,0.18231]
[1779006167635,47.15,78039.16,0.0,-0.99906,0.0,0.18254]
[1779006170829,47.15,78044.36,0.0,-0.99906,0.0,0.18365]
[1779006174686,47.15,78050.79,0.0,-0.99905,0.0,0.18502]
[1779006179722,47.15,78048.49,0.0,-0.99905,0.0,0.18453]
[1779006184756,47.15,78047.91,0.0,-0.99905,0.0,0.1844]
[1779006189793,47.15,78049.09,0.0,-0.99905,0.0,0.18465]
[1779006190970,47.15,78057.74,0.0,-0.99904,0.0,0.18651]
[1779006192812,47.15,78061.56,0.0,-0.99904,0.0,0.18734]
[1779006197848,47.15,78064.89,0.0,-0.99903,0.0,0.18806]
[1779006202882,47.15,78064.13,0.0,-0.99903,0.0,0.18789]
[1779006207917,47.15,78060.88,0.0,-0.99904,0.0,0.18719]
[1779006212952,47.15,78060.2,0.0,-0.99904,0.0,0.18669]
[1779006217987,47.15,78061.23,0.0,-0.99904,0.0,0.18691]
[1779006223023,47.15,78064.0,0.0,-0.99904,0.0,0.18751]
[1779006228057,47.15,78064.58,0.0,-0.99903,0.0,0.18764]
[1779006233092,47.15,78065.52,0.0,-0.99903,0.0,0.18784]
[1779006241330,47.15,78066.39,0.0,-0.99903,0.0,0.18803]
[1779006243164,47.15,78059.78,0.0,-0.99904,0.0,0.1866]
[1779006248199,47.15,78054.41,0.0,-0.99905,0.0,0.18545]
[1779006253239,47.15,78051.95,0.0,-0.99905,0.0,0.18492]
[1779006258272,47.15,78050.73,0.0,-0.99905,0.0,0.18466]
[1779006263305,47.15,78049.9,0.0,-0.99905,0.0,0.18448]
[1779006268340,47.15,78050.63,0.0,-0.99905,0.0,0.18464]
[1779006275388,47.15,78049.67,0.0,-0.99905,0.0,0.18408]
[1779006280424,47.15,78046.81,0.0,-0.99906,0.0,0.18348]
[1779006285459,47.15,78044.53,0.0,-0.99906,0.0,0.18299]
[1779006291679,47.15,78043.49,0.0,-0.99906,0.0,0.18277]
[1779006298552,47.15,78043.35,0.0,-0.99906,0.0,0.18274]
[1779006306606,47.15,78041.5,0.0,-0.99906,0.0,0.18235]
[1779006311820,47.15,78040.89,0.0,-0.99906,0.0,0.18222]
[1779006320704,47.15,78040.31,0.0,-0.99906,0.0,0.1821]
[1779006325739,47.15,78040.26,0.0,-0.99906,0.0,0.18209]
[1779006330774,47.15,78037.11,0.0,-0.99907,0.0,0.18142]
[1779006335810,47.15,78037.32,0.0,-0.99907,0.0,0.18113]
[1779006342031,47.15,78036.58,0.0,-0.99907,0.0,0.18097]
[1779006349907,47.15,78036.98,0.0,-0.99907,0.0,0.18105]
[1779006354942,47.15,78037.09,0.0,-0.99907,0.0,0.18108]
[1779006362172,47.15,78037.43,0.0,-0.99907,0.0,0.18115]
[1779006372241,47.15,78037.7,0.0,-0.99907,0.0,0.1812]
[1779006380117,47.15,78037.87,0.0,-0.99907,0.0,0.18124]
[1779006385151,47.15,78034.12,0.0,-0.99907,0.0,0.18045]
[1779006392389,47.15,78033.01,0.0,-0.99908,0.0,0.17988]
[1779006402460,47.15,78028.49,0.0,-0.99908,0.0,0.17894]
[1779006405295,47.15,78016.63,0.0,-0.9991,0.0,0.17649]
[1779006406300,47.15,78009.2,0.0,-0.9991,0.0,0.17497]
[1779006411335,47.15,78009.24,0.0,-0.9991,0.0,0.17497]
[1779006416387,47.15,78009.29,0.0,-0.9991,0.0,0.17498]
[1779006421423,47.15,78010.02,0.0,-0.9991,0.0,0.17513]
[1779006428472,47.15,78011.28,0.0,-0.9991,0.0,0.17539]
[1779006435524,47.15,78011.87,0.0,-0.9991,0.0,0.17551]
[1779006440559,47.15,78014.23,0.0,-0.9991,0.0,0.17599]
[1779006445593,47.15,78016.23,0.0,-0.9991,0.0,0.1764]
[1779006450630,47.15,78017.56,0.0,-0.99909,0.0,0.17668]
[1779006455663,47.15,78019.07,0.0,-0.99909,0.0,0.17665]
[1779006460699,47.15,78020.14,0.0,-0.99909,0.0,0.17687]
[1779006465734,47.15,78020.96,0.0,-0.99909,0.0,0.17704]
[1779006473791,47.15,78021.66,0.0,-0.99909,0.0,0.17719]
[1779006476811,47.15,78016.52,0.0,-0.9991,0.0,0.17613]
[1779006477817,47.15,78010.81,0.0,-0.9991,0.0,0.17496]
[1779006478826,47.15,78008.72,0.0,-0.99911,0.0,0.17454]
[1779006483860,47.15,78009.22,0.0,-0.99911,0.0,0.17464]
[1779006488896,47.15,78011.08,0.0,-0.9991,0.0,0.17502]
[1779006493931,47.15,78012.39,0.0,-0.9991,0.0,0.17528]
[1779006500980,47.15,78014.3,0.0,-0.9991,0.0,0.17567]
[1779006506017,47.15,78015.8,0.0,-0.9991,0.0,0.17598]
[1779006510045,47.15,78021.26,0.0,-0.99909,0.0,0.1771]
[1779006515080,47.15,78019.72,0.0,-0.9991,0.0,0.17645]
[1779006520114,47.15,78018.65,0.0,-0.9991,0.0,0.17623]
[1779006525150,47.15,78018.1,0.0,-0.9991,0.0,0.17612]
[1779006531192,47.15,78018.39,0.0,-0.9991,0.0,0.17618]
[1779006536228,47.15,78018.21,0.0,-0.9991,0.0,0.17614]
[1779006541262,47.15,78017.31,0.0,-0.9991,0.0,0.17596]
[1779006545290,47.15,78023.34,0.0,-0.99909,0.0,0.1772]
[1779006550326,47.15,78027.75,0.0,-0.99909,0.0,0.17811]
[1779006552340,47.15,78034.06,0.0,-0.99908,0.0,0.17942]
[1779006557375,47.15,78035.29,0.0,-0.99908,0.0,0.17968]
[1779006559387,47.15,78026.86,0.0,-0.99909,0.0,0.17792]
[1779006564423,47.15,78022.75,0.0,-0.99909,0.0,0.17707]
[1779006569458,47.15,78015.06,0.0,-0.9991,0.0,0.1755]
[1779006574493,47.15,78013.06,0.0,-0.9991,0.0,0.17475]
[1779006579529,47.15,78014.37,0.0,-0.9991,0.0,0.17502]
[1779006584563,47.15,78018.07,0.0,-0.9991,0.0,0.17578]
[1779006589598,47.15,78022.77,0.0,-0.99909,0.0,0.17674]
[1779006594633,47.15,78024.32,0.0,-0.99909,0.0,0.17706]
[1779006600674,47.15,78023.04,0.0,-0.99909,0.0,0.1768]
[1779006603878,47.15,78016.1,0.0,-0.9991,0.0,0.17537]
[1779006609741,47.15,78015.08,0.0,-0.9991,0.0,0.17517]
[1779006618803,47.15,78014.62,0.0,-0.9991,0.0,0.17507]
[1779006621828,47.15,78020.5,0.0,-0.9991,0.0,0.17628]
[1779006626859,47.15,78021.93,0.0,-0.99909,0.0,0.17657]
[1779006631895,47.15,78023.65,0.0,-0.99909,0.0,0.17659]
[1779006636929,47.15,78025.4,0.0,-0.99909,0.0,0.17695]
[1779006641964,47.15,78027.47,0.0,-0.99909,0.0,0.17737]
[1779006654049,47.15,78029.55,0.0,-0.99909,0.0,0.1778]
[1779006655056,47.15,78035.33,0.0,-0.99908,0.0,0.179]
[1779006656063,47.15,78044.87,0.0,-0.99907,0.0,0.181]
[1779006657073,47.15,78046.12,0.0,-0.99907,0.0,0.18126]
[1779006661098,47.15,78040.2,0.0,-0.99908,0.0,0.18002]
[1779006664119,47.15,78035.67,0.0,-0.99908,0.0,0.17907]
[1779006669154,47.15,78035.04,0.0,-0.99908,0.0,0.17894]
[1779006674369,47.15,78035.54,0.0,-0.99908,0.0,0.17905]
[1779006681238,47.15,78036.21,0.0,-0.99908,0.0,0.17919]
[1779006687280,47.15,78036.38,0.0,-0.99908,0.0,0.17922]
[1779006692316,47.15,78035.78,0.0,-0.99908,0.0,0.17876]
[1779006697351,47.15,78035.73,0.0,-0.99908,0.0,0.17875]
[1779006704580,47.15,78036.54,0.0,-0.99908,0.0,0.17892]
[1779006710442,47.15,78036.54,0.0,-0.99908,0.0,0.17892]
[1779006716484,47.15,78037.63,0.0,-0.99908,0.0,0.17914]
[1779006722526,47.15,78037.81,0.0,-0.99908,0.0,0.17918]
[1779006729575,47.15,78038.23,0.0,-0.99908,0.0,0.17927]
[1779006734791,47.15,78038.31,0.0,-0.99908,0.0,0.17928]
[1779006741661,47.15,78038.37,0.0,-0.99908,0.0,0.1793]
[1779006746697,47.15,78038.69,0.0,-0.99908,0.0,0.17936]
[1779006751731,47.15,78046.29,0.0,-0.99907,0.0,0.18061]
[1779006756765,47.15,78046.7,0.0,-0.99907,0.0,0.1807]
[1779006761802,47.15,78045.6,0.0,-0.99907,0.0,0.18047]
[1779006767843,47.15,78045.55,0.0,-0.99907,0.0,0.18046]
[1779006772879,47.15,78043.75,0.0,-0.99907,0.0,0.18008]
[1779006777916,47.15,78042.43,0.0,-0.99908,0.0,0.1798]
[1779006782949,47.15,78040.8,0.0,-0.99908,0.0,0.17946]
[1779006787984,47.15,78039.9,0.0,-0.99908,0.0,0.17928]
[1779006793020,47.15,78039.45,0.0,-0.99908,0.0,0.17918]
[1779006798056,47.15,78038.73,0.0,-0.99908,0.0,0.17903]
[1779006804097,47.15,78037.74,0.0,-0.99908,0.0,0.17883]
[1779006809132,47.15,78031.43,0.0,-0.99909,0.0,0.17752]
[1779006810140,47.15,78025.26,0.0,-0.9991,0.0,0.17625]
[1779006811146,47.15,78026.11,0.0,-0.9991,0.0,0.17609]
[1779006817188,47.15,78025.86,0.0,-0.9991,0.0,0.17603]
[1779006823230,47.15,78021.32,0.0,-0.9991,0.0,0.1751]
[1779006828266,47.15,78021.14,0.0,-0.9991,0.0,0.17507]
[1779006833300,47.15,78021.28,0.0,-0.9991,0.0,0.1751]
[1779006839343,47.15,78021.29,0.0,-0.9991,0.0,0.1751]
[1779006845563,47.15,78021.61,0.0,-0.9991,0.0,0.17516]
[1779006851427,47.15,78021.43,0.0,-0.9991,0.0,0.17513]
[1779006856462,47.15,78022.8,0.0,-0.9991,0.0,0.17541]
[1779006862504,47.15,78022.62,0.0,-0.9991,0.0,0.17537]
[1779006867539,47.15,78022.92,0.0,-0.9991,0.0,0.17543]
[1779006872574,47.15,78022.79,0.0,-0.9991,0.0,0.17507]
[1779006877609,47.15,78022.87,0.0,-0.9991,0.0,0.17509]
[1779006882644,47.15,78022.76,0.0,-0.9991,0.0,0.17506]
[1779006893721,47.15,78023.01,0.0,-0.9991,0.0,0.17512]
[1779006898755,47.15,78022.25,0.0,-0.9991,0.0,0.17496]
[1779006903792,47.15,78020.96,0.0,-0.9991,0.0,0.1747]
[1779006909833,47.15,78020.74,0.0,-0.9991,0.0,0.17465]
[1779006911849,47.15,78026.79,0.0,-0.9991,0.0,0.17589]
[1779006916884,47.15,78023.4,0.0,-0.9991,0.0,0.1752]
[1779006924940,47.15,78022.15,0.0,-0.9991,0.0,0.17494]
[1779006930982,47.15,78019.54,0.0,-0.99911,0.0,0.17441]
[1779006936197,47.15,78017.87,0.0,-0.99911,0.0,0.17374]
[1779006942059,47.15,78017.82,0.0,-0.99911,0.0,0.17373]
[1779006948103,47.15,78021.18,0.0,-0.99911,0.0,0.17441]
[1779006953140,47.15,78020.94,0.0,-0.99911,0.0,0.17436]
[1779006963208,47.15,78020.79,0.0,-0.99911,0.0,0.17433]
[1779006969251,47.15,78021.19,0.0,-0.99911,0.0,0.17441]
[1779006974286,47.15,78021.32,0.0,-0.99911,0.0,0.17444]
[1779006979320,47.15,78021.01,0.0,-0.99911,0.0,0.17437]
[1779006981336,47.15,78014.3,0.0,-0.99911,0.0,0.17301]
[1779006986369,47.15,78014.9,0.0,-0.99911,0.0,0.17314]
[1779006991403,47.15,78015.69,0.0,-0.99911,0.0,0.17296]
[1779006996625,47.15,78016.44,0.0,-0.99911,0.0,0.17312]
[1779007002481,47.15,78019.33,0.0,-0.99911,0.0,0.1737]
[1779007011544,47.15,78019.44,0.0,-0.99911,0.0,0.17372]
[1779007016764,47.15,78023.15,0.0,-0.99911,0.0,0.17448]
[1779007022621,47.15,78022.91,0.0,-0.99911,0.0,0.17443]
[1779007027656,47.15,78024.17,0.0,-0.9991,0.0,0.17468]
[1779007030677,47.15,78029.22,0.0,-0.9991,0.0,0.17572]
[1779007035712,47.15,78028.39,0.0,-0.9991,0.0,0.17555]
[1779007040747,47.15,78028.24,0.0,-0.9991,0.0,0.17552]
[1779007046974,47.15,78028.82,0.0,-0.9991,0.0,0.17563]
[1779007052831,47.15,78029.33,0.0,-0.9991,0.0,0.1754]
[1779007058874,47.15,78026.28,0.0,-0.9991,0.0,0.17478]
[1779007064915,47.15,78023.18,0.0,-0.99911,0.0,0.17415]
[1779007069954,47.15,78023.09,0.0,-0.99911,0.0,0.17413]
[1779007074986,47.15,78023.41,0.0,-0.99911,0.0,0.1742]
[1779007080029,47.15,78024.56,0.0,-0.99911,0.0,0.17443]
[1779007087256,47.15,78024.39,0.0,-0.99911,0.0,0.1744]
[1779007093133,47.15,78032.78,0.0,-0.9991,0.0,0.17611]
[1779007094138,47.15,78043.38,0.0,-0.99908,0.0,0.1783]
[1779007096147,47.15,78052.59,0.0,-0.99907,0.0,0.18022]
[1779007097325,47.15,78059.24,0.0,-0.99907,0.0,0.18162]
[1779007103197,47.15,78060.7,0.0,-0.99906,0.0,0.18193]
[1779007109239,47.15,78062.59,0.0,-0.99906,0.0,0.18233]
[1779007116288,47.15,78063.07,0.0,-0.99906,0.0,0.18208]
[1779007122330,47.15,78064.27,0.0,-0.99906,0.0,0.18234]
[1779007127536,47.15,78065.95,0.0,-0.99906,0.0,0.18269]
[1779007133409,47.15,78066.43,0.0,-0.99906,0.0,0.1828]
[1779007135423,47.15,78058.43,0.0,-0.99907,0.0,0.18111]
[1779007136431,47.15,78052.7,0.0,-0.99907,0.0,0.1799]
[1779007137606,47.15,78052.16,0.0,-0.99908,0.0,0.17979]
[1779007143479,47.15,78052.72,0.0,-0.99907,0.0,0.17991]
[1779007145494,47.15,78041.81,0.0,-0.99909,0.0,0.17764]
[1779007146501,47.15,78032.91,0.0,-0.9991,0.0,0.1758]
[1779007147508,47.15,78031.01,0.0,-0.9991,0.0,0.17541]
[1779007152543,47.15,78026.38,0.0,-0.9991,0.0,0.17447]
[1779007157577,47.15,78023.83,0.0,-0.99911,0.0,0.17395]
[1779007162616,47.15,78021.34,0.0,-0.99911,0.0,0.17344]
[1779007167647,47.15,78019.25,0.0,-0.99911,0.0,0.17302]
[1779007173704,47.15,78018.4,0.0,-0.99912,0.0,0.17252]
[1779007179742,47.15,78015.95,0.0,-0.99912,0.0,0.17203]
[1779007187956,47.15,78014.16,0.0,-0.99912,0.0,0.17167]
[1779007194846,47.15,78008.67,0.0,-0.99913,0.0,0.17057]
[1779007196860,47.15,78005.44,0.0,-0.99913,0.0,0.16992]
[1779007201897,47.15,78004.24,0.0,-0.99913,0.0,0.16968]
[1779007204916,47.15,77998.71,0.0,-0.99914,0.0,0.16859]
[1779007209951,47.15,77996.33,0.0,-0.99914,0.0,0.16812]
[1779007214986,47.15,77996.76,0.0,-0.99914,0.0,0.1682]
[1779007220022,47.15,77995.36,0.0,-0.99914,0.0,0.16793]
[1779007225056,47.15,77993.35,0.0,-0.99914,0.0,0.16753]
[1779007230091,47.15,77994.08,0.0,-0.99914,0.0,0.16768]
[1779007238307,47.15,77994.68,0.0,-0.99914,0.0,0.16747]
[1779007244191,47.15,77993.66,0.0,-0.99914,0.0,0.16727]
[1779007250232,47.15,77994.03,0.0,-0.99914,0.0,0.16734]
[1779007255266,47.15,77992.87,0.0,-0.99915,0.0,0.16712]
[1779007261308,47.15,77989.9,0.0,-0.99915,0.0,0.16653]
[1779007264329,47.15,77980.3,0.0,-0.99916,0.0,0.16467]
[1779007266352,47.15,77972.35,0.0,-0.99917,0.0,0.16313]
[1779007268517,47.15,77962.58,0.0,-0.99918,0.0,0.16127]
[1779007269373,47.15,77962.58,0.0,-0.99918,0.0,0.16127]
[1779007278587,47.15,77965.91,0.0,-0.99917,0.0,0.1619]
[1779007288659,47.15,77966.82,0.0,-0.99917,0.0,0.16208]
[1779007294547,47.15,77967.11,0.0,-0.99917,0.0,0.16182]
[1779007300590,47.15,77967.01,0.0,-0.99917,0.0,0.1618]
[1779007305624,47.15,77967.48,0.0,-0.99917,0.0,0.16189]
[1779007310659,47.15,77966.81,0.0,-0.99917,0.0,0.16176]
[1779007311667,47.15,77972.02,0.0,-0.99917,0.0,0.16276]
[1779007312673,47.15,77973.43,0.0,-0.99917,0.0,0.16303]
[1779007317708,47.15,77972.19,0.0,-0.99917,0.0,0.16279]
[1779007322744,47.15,77968.67,0.0,-0.99917,0.0,0.16211]
[1779007327780,47.15,77965.32,0.0,-0.99918,0.0,0.16148]
[1779007332814,47.15,77964.77,0.0,-0.99918,0.0,0.16137]
[1779007337857,47.15,77962.52,0.0,-0.99918,0.0,0.16094]
[1779007349081,47.15,77959.86,0.0,-0.99918,0.0,0.16044]
[1779007359151,47.15,77958.23,0.0,-0.99918,0.0,0.15982]
[1779007361012,47.15,77962.9,0.0,-0.99918,0.0,0.1607]
[1779007363024,47.15,77968.54,0.0,-0.99917,0.0,0.16178]
[1779007368060,47.15,77973.88,0.0,-0.99917,0.0,0.1628]
[1779007374102,47.15,77974.62,0.0,-0.99917,0.0,0.16294]
[1779007379290,47.15,77980.79,0.0,-0.99916,0.0,0.16413]
[1779007385179,47.15,77980.7,0.0,-0.99916,0.0,0.16411]
[1779007390214,47.15,77981.94,0.0,-0.99916,0.0,0.16435]
[1779007399432,47.15,77984.17,0.0,-0.99916,0.0,0.16478]
[1779007406326,47.15,77989.07,0.0,-0.99915,0.0,0.16573]
[1779007414382,47.15,77990.0,0.0,-0.99915,0.0,0.16559]
[1779007419571,47.15,77989.82,0.0,-0.99915,0.0,0.16556]
[1779007425459,47.15,77989.82,0.0,-0.99915,0.0,0.16556]
[1779007430494,47.15,77985.24,0.0,-0.99916,0.0,0.16467]
[1779007435529,47.15,77985.75,0.0,-0.99916,0.0,0.16477]
[1779007440564,47.15,77985.53,0.0,-0.99916,0.0,0.16472]
[1779007445600,47.15,77987.22,0.0,-0.99916,0.0,0.16505]
[1779007450634,47.15,77988.15,0.0,-0.99916,0.0,0.16523]
[1779007459853,47.15,77993.87,0.0,-0.99915,0.0,0.16635]
[1779007462718,47.15,77996.92,0.0,-0.99915,0.0,0.16694]
[1779007467753,47.15,77994.46,0.0,-0.99915,0.0,0.16646]
[1779007473798,47.15,77997.21,0.0,-0.99915,0.0,0.16668]
[1779007477834,47.15,78005.68,0.0,-0.99914,0.0,0.16834]
[1779007478831,47.15,78012.5,0.0,-0.99913,0.0,0.16969]
[1779007479838,47.15,78015.03,0.0,-0.99913,0.0,0.1702]
[1779007484872,47.15,78014.67,0.0,-0.99913,0.0,0.17013]
[1779007489906,47.15,78013.23,0.0,-0.99913,0.0,0.16984]
[1779007494949,47.15,78014.8,0.0,-0.99913,0.0,0.17015]
[1779007497968,47.15,78028.14,0.0,-0.99911,0.0,0.17283]
[1779007498976,47.15,78032.13,0.0,-0.99911,0.0,0.17364]
[1779007500989,47.15,78032.44,0.0,-0.99911,0.0,0.1737]
[1779007506024,47.15,78032.88,0.0,-0.99911,0.0,0.17379]
[1779007515087,47.15,78034.07,0.0,-0.99911,0.0,0.17403]
[1779007520287,47.15,78036.41,0.0,-0.9991,0.0,0.17451]
[1779007527171,47.15,78036.66,0.0,-0.9991,0.0,0.17456]
[1779007536241,47.15,78037.65,0.0,-0.9991,0.0,0.17443]
[1779007541276,47.15,78038.54,0.0,-0.9991,0.0,0.17461]
[1779007548325,47.15,78039.26,0.0,-0.9991,0.0,0.17476]
[1779007553361,47.15,78039.31,0.0,-0.9991,0.0,0.17477]
[1779007558397,47.15,78036.65,0.0,-0.99911,0.0,0.17422]
[1779007564438,47.15,78037.2,0.0,-0.9991,0.0,0.17434]
[1779007565445,47.15,78031.54,0.0,-0.99911,0.0,0.17319]
[1779007570638,47.15,78027.55,0.0,-0.99912,0.0,0.17238]
[1779007576524,47.15,78026.1,0.0,-0.99912,0.0,0.17209]
[1779007581558,47.15,78024.98,0.0,-0.99912,0.0,0.17186]
[1779007587601,47.15,78021.66,0.0,-0.99912,0.0,0.1712]
[1779007592635,47.15,78021.35,0.0,-0.99912,0.0,0.1708]
[1779007597673,47.15,78021.41,0.0,-0.99912,0.0,0.17082]
[1779007602707,47.15,78023.04,0.0,-0.99912,0.0,0.17114]
[1779007607742,47.15,78021.68,0.0,-0.99912,0.0,0.17087]
[1779007612781,47.15,78020.68,0.0,-0.99912,0.0,0.17067]
[1779007617812,47.15,78020.03,0.0,-0.99913,0.0,0.17054]
[1779007622851,47.15,78019.3,0.0,-0.99913,0.0,0.17039]
[1779007631058,47.15,78017.56,0.0,-0.99913,0.0,0.17005]
[1779007638959,47.15,78016.84,0.0,-0.99913,0.0,0.1699]
[1779007651199,47.15,78015.48,0.0,-0.99913,0.0,0.16931]
[1779007657087,47.15,78015.64,0.0,-0.99913,0.0,0.16934]
[1779007662124,47.15,78015.09,0.0,-0.99913,0.0,0.16923]
[1779007667161,47.15,78015.9,0.0,-0.99913,0.0,0.16939]
[1779007672195,47.15,78015.9,0.0,-0.99913,0.0,0.16939]
[1779007681410,47.15,78015.4,0.0,-0.99913,0.0,0.16929]
[1779007687299,47.15,78014.7,0.0,-0.99913,0.0,0.16915]
[1779007693341,47.15,78013.99,0.0,-0.99913,0.0,0.16901]
[1779007701550,47.15,78013.46,0.0,-0.99913,0.0,0.16891]
[1779007711621,47.15,78012.51,0.0,-0.99914,0.0,0.16839]
[1779007717510,47.15,78010.88,0.0,-0.99914,0.0,0.16807]
[1779007722548,47.15,78010.79,0.0,-0.99914,0.0,0.16805]
[1779007731762,47.15,78011.05,0.0,-0.99914,0.0,0.1681]
[1779007738659,47.15,78010.82,0.0,-0.99914,0.0,0.16806]
[1779007743694,47.15,78011.68,0.0,-0.99914,0.0,0.16823]
[1779007748728,47.15,78016.39,0.0,-0.99913,0.0,0.16916]
[1779007755781,47.15,78018.89,0.0,-0.99913,0.0,0.16966]
[1779007761975,47.15,78019.95,0.0,-0.99913,0.0,0.16987]
[1779007769887,47.15,78019.46,0.0,-0.99913,0.0,0.16977]
[1779007774920,47.15,78018.93,0.0,-0.99913,0.0,0.16934]
[1779007782120,47.15,78018.57,0.0,-0.99913,0.0,0.16927]
[1779007791033,47.15,78018.09,0.0,-0.99913,0.0,0.16917]
[1779007802262,47.15,78018.77,0.0,-0.99913,0.0,0.16931]
[1779007810166,47.15,78018.5,0.0,-0.99913,0.0,0.16925]
[1779007816210,47.15,78016.9,0.0,-0.99913,0.0,0.16894]
[1779007822402,47.15,78015.48,0.0,-0.99914,0.0,0.16865]
[1779007828293,47.15,78014.17,0.0,-0.99914,0.0,0.1684]
[1779007839371,47.15,78013.69,0.0,-0.99914,0.0,0.16798]
[1779007841384,47.15,78007.95,0.0,-0.99915,0.0,0.16685]
[1779007843398,47.15,78006.11,0.0,-0.99915,0.0,0.16649]
[1779007848434,47.15,78009.06,0.0,-0.99914,0.0,0.16706]
[1779007854476,47.15,78010.69,0.0,-0.99914,0.0,0.16739]
[1779007859510,47.15,78014.75,0.0,-0.99914,0.0,0.16819]
[1779007864545,47.15,78017.37,0.0,-0.99913,0.0,0.1687]
[1779007869580,47.15,78019.49,0.0,-0.99913,0.0,0.16912]
[1779007872755,47.15,78028.23,0.0,-0.99912,0.0,0.17087]
[1779007875627,47.15,78031.16,0.0,-0.99912,0.0,0.17145]
[1779007879655,47.15,78023.99,0.0,-0.99913,0.0,0.17002]
[1779007884691,47.15,78024.91,0.0,-0.99913,0.0,0.1702]
[1779007889725,47.15,78025.75,0.0,-0.99913,0.0,0.17037]
[1779007894760,47.15,78026.26,0.0,-0.99913,0.0,0.17014]
[1779007900802,47.15,78026.84,0.0,-0.99913,0.0,0.17026]
[1779007905837,47.15,78027.62,0.0,-0.99913,0.0,0.17041]
[1779007911880,47.15,78028.42,0.0,-0.99912,0.0,0.17057]
[1779007916915,47.15,78027.81,0.0,-0.99913,0.0,0.17045]
[1779007921950,47.15,78029.15,0.0,-0.99912,0.0,0.17072]
[1779007926985,47.15,78029.57,0.0,-0.99912,0.0,0.17081]
[1779007933191,47.15,78029.53,0.0,-0.99912,0.0,0.1708]
[1779007939070,47.15,78033.41,0.0,-0.99912,0.0,0.17158]
[1779007944104,47.15,78032.31,0.0,-0.99912,0.0,0.17135]
[1779007949139,47.15,78031.68,0.0,-0.99912,0.0,0.17123]
[1779007954178,47.15,78031.76,0.0,-0.99912,0.0,0.17091]
[1779007959212,47.15,78030.82,0.0,-0.99912,0.0,0.17073]
[1779007964247,47.15,78029.32,0.0,-0.99913,0.0,0.17043]
[1779007972303,47.15,78029.55,0.0,-0.99912,0.0,0.17047]
[1779007977338,47.15,78028.01,0.0,-0.99913,0.0,0.17016]
[1779007982373,47.15,78029.73,0.0,-0.99912,0.0,0.17051]
[1779007983540,47.15,78036.2,0.0,-0.99912,0.0,0.17181]
[1779007984387,47.15,78036.2,0.0,-0.99912,0.0,0.17181]
[1779007990429,47.15,78035.58,0.0,-0.99912,0.0,0.17168]
[1779008001508,47.15,78034.93,0.0,-0.99912,0.0,0.17155]
[1779008009564,47.15,78033.16,0.0,-0.99912,0.0,0.1712]
[1779008014598,47.15,78032.67,0.0,-0.99912,0.0,0.17077]
[1779008020642,47.15,78032.41,0.0,-0.99912,0.0,0.17072]
[1779008026684,47.15,78031.86,0.0,-0.99912,0.0,0.17061]
[1779008031720,47.15,78032.48,0.0,-0.99912,0.0,0.17073]
[1779008036754,47.15,78032.44,0.0,-0.99912,0.0,0.17072]
[1779008041789,47.15,78033.09,0.0,-0.99912,0.0,0.17085]
[1779008050852,47.15,78034.0,0.0,-0.99912,0.0,0.17103]
[1779008057901,47.15,78035.73,0.0,-0.99912,0.0,0.17138]
[1779008064112,47.15,78038.41,0.0,-0.99912,0.0,0.17192]
[1779008069985,47.15,78040.25,0.0,-0.99911,0.0,0.17229]
[1779008075020,47.15,78042.41,0.0,-0.99911,0.0,0.1724]
[1779008081062,47.15,78042.28,0.0,-0.99911,0.0,0.17237]
[1779008086098,47.15,78040.57,0.0,-0.99912,0.0,0.17202]
[1779008091140,47.15,78038.19,0.0,-0.99912,0.0,0.17155]
[1779008096174,47.15,78031.09,0.0,-0.99913,0.0,0.17012]
[1779008097181,47.15,78025.31,0.0,-0.99913,0.0,0.16897]
[1779008099196,47.15,78018.58,0.0,-0.99914,0.0,0.16764]
[1779008101209,47.15,78012.32,0.0,-0.99915,0.0,0.16641]
[1779008106244,47.15,78017.75,0.0,-0.99914,0.0,0.16748]
[1779008111280,47.15,78018.93,0.0,-0.99914,0.0,0.16771]
[1779008113294,47.15,78024.6,0.0,-0.99913,0.0,0.16883]
[1779008118328,47.15,78028.14,0.0,-0.99913,0.0,0.16953]
[1779008123363,47.15,78028.46,0.0,-0.99913,0.0,0.1696]
[1779008128397,47.15,78030.06,0.0,-0.99913,0.0,0.16992]
[1779008134605,47.15,78027.58,0.0,-0.99913,0.0,0.1691]
[1779008140482,47.15,78026.1,0.0,-0.99913,0.0,0.1688]
[1779008145518,47.15,78024.8,0.0,-0.99914,0.0,0.16855]
[1779008155588,47.15,78023.87,0.0,-0.99914,0.0,0.16836]
[1779008160631,47.15,78020.58,0.0,-0.99914,0.0,0.16771]
[1779008167672,47.15,78019.96,0.0,-0.99914,0.0,0.16759]
[1779008172708,47.15,78019.49,0.0,-0.99914,0.0,0.1675]
[1779008178749,47.15,78019.37,0.0,-0.99914,0.0,0.16747]
[1779008183784,47.15,78019.92,0.0,-0.99914,0.0,0.16758]
[1779008188819,47.15,78019.72,0.0,-0.99914,0.0,0.16754]
[1779008193854,47.15,78019.55,0.0,-0.99914,0.0,0.16718]
[1779008198889,47.15,78018.07,0.0,-0.99914,0.0,0.16689]
[1779008203927,47.15,78018.18,0.0,-0.99914,0.0,0.16692]
[1779008208959,47.15,78017.93,0.0,-0.99914,0.0,0.16687]
[1779008215170,47.15,78015.88,0.0,-0.99915,0.0,0.16646]
[1779008221057,47.15,78014.44,0.0,-0.99915,0.0,0.16618]
[1779008226092,47.15,78011.27,0.0,-0.99915,0.0,0.16556]
[1779008235309,47.15,78013.79,0.0,-0.99915,0.0,0.16606]
[1779008244219,47.15,78014.75,0.0,-0.99915,0.0,0.16624]
[1779008249254,47.15,78018.16,0.0,-0.99914,0.0,0.16691]
[1779008254288,47.15,78018.19,0.0,-0.99915,0.0,0.16659]
[1779008265527,47.15,78018.39,0.0,-0.99915,0.0,0.16663]
[1779008275597,47.15,78018.64,0.0,-0.99915,0.0,0.16668]
[1779008284498,47.15,78018.79,0.0,-0.99914,0.0,0.16671]
[1779008289534,47.15,78018.83,0.0,-0.99914,0.0,0.16672]
[1779008294570,47.15,78018.86,0.0,-0.99914,0.0,0.16673]
[1779008299606,47.15,78013.76,0.0,-0.99915,0.0,0.16573]
[1779008304641,47.15,78013.74,0.0,-0.99915,0.0,0.16572]
[1779008309675,47.15,78015.87,0.0,-0.99915,0.0,0.16614]
[1779008315882,47.15,78015.83,0.0,-0.99915,0.0,0.16581]
[1779008325952,47.15,78016.73,0.0,-0.99915,0.0,0.16599]
[1779008331831,47.15,78025.03,0.0,-0.99914,0.0,0.16761]
[1779008332838,47.15,78025.35,0.0,-0.99914,0.0,0.16768]
[1779008338880,47.15,78026.1,0.0,-0.99914,0.0,0.16783]
[1779008343916,47.15,78024.87,0.0,-0.99914,0.0,0.16758]
[1779008348952,47.15,78025.21,0.0,-0.99914,0.0,0.16765]
[1779008354996,47.15,78027.02,0.0,-0.99914,0.0,0.16801]
[1779008360030,47.15,78026.01,0.0,-0.99914,0.0,0.16781]
[1779008365065,47.15,78024.96,0.0,-0.99914,0.0,0.1676]
[1779008370100,47.15,78024.64,0.0,-0.99914,0.0,0.16754]
[1779008375134,47.15,78024.09,0.0,-0.99914,0.0,0.1671]
[1779008380170,47.15,78024.94,0.0,-0.99914,0.0,0.16727]
[1779008386371,47.15,78024.57,0.0,-0.99914,0.0,0.1672]
[1779008393262,47.15,78022.04,0.0,-0.99914,0.0,0.1667]
[1779008398296,47.15,78021.85,0.0,-0.99914,0.0,0.16666]
[1779008403331,47.15,78022.84,0.0,-0.99914,0.0,0.16686]
[1779008410381,47.15,78026.07,0.0,-0.99914,0.0,0.16749]
[1779008413402,47.15,78022.47,0.0,-0.99914,0.0,0.16679]
[1779008419444,47.15,78022.23,0.0,-0.99914,0.0,0.16674]
[1779008424479,47.15,78024.29,0.0,-0.99914,0.0,0.16714]
[1779008432536,47.15,78024.12,0.0,-0.99914,0.0,0.16679]
[1779008438577,47.15,78024.62,0.0,-0.99914,0.0,0.16688]
[1779008443613,47.15,78025.28,0.0,-0.99914,0.0,0.16701]
[1779008449659,47.15,78025.34,0.0,-0.99914,0.0,0.16703]
[1779008454691,47.15,78028.79,0.0,-0.99914,0.0,0.16771]
[1779008459728,47.15,78031.64,0.0,-0.99914,0.0,0.16827]
[1779008464762,47.15,78035.48,0.0,-0.99913,0.0,0.16903]
[1779008469796,47.15,78036.73,0.0,-0.99913,0.0,0.16928]
[1779008474832,47.15,78039.0,0.0,-0.99913,0.0,0.16973]
[1779008481880,47.15,78040.62,0.0,-0.99913,0.0,0.17005]
[1779008487073,47.15,78043.39,0.0,-0.99912,0.0,0.17061]
[1779008492957,47.15,78044.7,0.0,-0.99912,0.0,0.17054]
[1779008497994,47.15,78046.41,0.0,-0.99912,0.0,0.17088]
[1779008504036,47.15,78046.21,0.0,-0.99912,0.0,0.17084]
[1779008509072,47.15,78045.04,0.0,-0.99912,0.0,0.17061]
[1779008514106,47.15,78044.77,0.0,-0.99912,0.0,0.17055]
[1779008519141,47.15,78043.95,0.0,-0.99912,0.0,0.17039]
[1779008524179,47.15,78043.17,0.0,-0.99912,0.0,0.17023]
[1779008529213,47.15,78042.41,0.0,-0.99913,0.0,0.17008]
[1779008534248,47.15,78041.3,0.0,-0.99913,0.0,0.16986]
[1779008540290,47.15,78042.48,0.0,-0.99913,0.0,0.1701]
[1779008546332,47.15,78039.51,0.0,-0.99913,0.0,0.1695]
[1779008552374,47.15,78044.35,0.0,-0.99913,0.0,0.17014]
[1779008557565,47.15,78049.12,0.0,-0.99912,0.0,0.1711]
[1779008563451,47.15,78050.64,0.0,-0.99912,0.0,0.1714]
[1779008568487,47.15,78049.49,0.0,-0.99912,0.0,0.17117]
[1779008573522,47.15,78055.3,0.0,-0.99911,0.0,0.17234]
[1779008578558,47.15,78057.87,0.0,-0.99911,0.0,0.17286]
[1779008581578,47.15,78062.62,0.0,-0.9991,0.0,0.17383]
[1779008586613,47.15,78063.01,0.0,-0.9991,0.0,0.17391]
[1779008591648,47.15,78061.06,0.0,-0.99911,0.0,0.17351]
[1779008596685,47.15,78063.99,0.0,-0.9991,0.0,0.17411]
[1779008597846,47.15,78070.14,0.0,-0.9991,0.0,0.17536]
[1779008601719,47.15,78074.22,0.0,-0.99909,0.0,0.1762]
[1779008606754,47.15,78074.61,0.0,-0.99909,0.0,0.17628]
[1779008610801,47.15,78067.07,0.0,-0.9991,0.0,0.17473]
[1779008611791,47.15,78055.89,0.0,-0.99911,0.0,0.17213]
[1779008612798,47.15,78049.71,0.0,-0.99912,0.0,0.17088]
[1779008613805,47.15,78048.46,0.0,-0.99912,0.0,0.17063]
[1779008618840,47.15,78046.57,0.0,-0.99912,0.0,0.17025]
[1779008623875,47.15,78047.19,0.0,-0.99912,0.0,0.17038]
[1779008628910,47.15,78049.5,0.0,-0.99912,0.0,0.17084]
[1779008634952,47.15,78050.17,0.0,-0.99912,0.0,0.17098]
[1779008639988,47.15,78054.63,0.0,-0.99912,0.0,0.17187]
[1779008645024,47.15,78053.45,0.0,-0.99912,0.0,0.17164]
[1779008650059,47.15,78054.22,0.0,-0.99912,0.0,0.17179]
[1779008655097,47.15,78056.48,0.0,-0.99911,0.0,0.17225]
[1779008660133,47.15,78053.52,0.0,-0.99912,0.0,0.17165]
[1779008665167,47.15,78051.48,0.0,-0.99912,0.0,0.17124]
[1779008670204,47.15,78050.76,0.0,-0.99912,0.0,0.17109]
[1779008675239,47.15,78047.92,0.0,-0.99912,0.0,0.1702]
[1779008680272,47.15,78046.26,0.0,-0.99913,0.0,0.16986]
[1779008685307,47.15,78044.58,0.0,-0.99913,0.0,0.16953]
[1779008688481,47.15,78035.07,0.0,-0.99914,0.0,0.16764]
[1779008691349,47.15,78031.66,0.0,-0.99914,0.0,0.16697]
[1779008693363,47.15,78025.37,0.0,-0.99915,0.0,0.16574]
[1779008694370,47.15,78020.3,0.0,-0.99915,0.0,0.16475]
[1779008695377,47.15,78018.0,0.0,-0.99916,0.0,0.16431]
[1779008698551,47.15,78002.51,0.0,-0.99917,0.0,0.16133]
[1779008700413,47.15,77997.47,0.0,-0.99918,0.0,0.16037]
[1779008701420,47.15,77998.28,0.0,-0.99918,0.0,0.16052]
[1779008703434,47.15,78007.46,0.0,-0.99917,0.0,0.16227]
[1779008704441,47.15,78012.0,0.0,-0.99916,0.0,0.16315]
[1779008709476,47.15,78014.25,0.0,-0.99916,0.0,0.16358]
[1779008714512,47.15,78018.24,0.0,-0.99916,0.0,0.16435]
[1779008718692,47.15,78023.27,0.0,-0.99915,0.0,0.16533]
[1779008724581,47.15,78026.1,0.0,-0.99915,0.0,0.16588]
[1779008732637,47.15,78029.63,0.0,-0.99915,0.0,0.16625]
[1779008737673,47.15,78034.31,0.0,-0.99914,0.0,0.16717]
[1779008742707,47.15,78036.58,0.0,-0.99914,0.0,0.16762]
[1779008747743,47.15,78037.67,0.0,-0.99914,0.0,0.16783]
[1779008752776,47.15,78039.2,0.0,-0.99914,0.0,0.16813]
[1779008757812,47.15,78040.31,0.0,-0.99913,0.0,0.16835]
[1779008762852,47.15,78039.44,0.0,-0.99914,0.0,0.16818]
[1779008767887,47.15,78039.71,0.0,-0.99914,0.0,0.16823]
[1779008772923,47.15,78039.34,0.0,-0.99914,0.0,0.16816]
[1779008777958,47.15,78038.89,0.0,-0.99914,0.0,0.16807]
[1779008782994,47.15,78038.58,0.0,-0.99914,0.0,0.16801]
[1779008789185,47.15,78038.08,0.0,-0.99914,0.0,0.16791]
[1779008796084,47.15,78037.89,0.0,-0.99914,0.0,0.16755]
[1779008803133,47.15,78039.41,0.0,-0.99914,0.0,0.16785]
[1779008809176,47.15,78041.65,0.0,-0.99913,0.0,0.16829]
[1779008815221,47.15,78042.58,0.0,-0.99913,0.0,0.16848]
[1779008820256,47.15,78043.2,0.0,-0.99913,0.0,0.1686]
[1779008825293,47.15,78043.39,0.0,-0.99913,0.0,0.16864]
[1779008831335,47.15,78042.33,0.0,-0.99913,0.0,0.16843]
[1779008836371,47.15,78041.28,0.0,-0.99914,0.0,0.16822]
[1779008841405,47.15,78040.66,0.0,-0.99914,0.0,0.1681]
[1779008846440,47.15,78040.11,0.0,-0.99914,0.0,0.16799]
[1779008851475,47.15,78040.0,0.0,-0.99914,0.0,0.16764]
[1779008856512,47.15,78039.23,0.0,-0.99914,0.0,0.16749]
[1779008861548,47.15,78038.86,0.0,-0.99914,0.0,0.16741]
[1779008866583,47.15,78038.61,0.0,-0.99914,0.0,0.16736]
[1779008871618,47.15,78038.37,0.0,-0.99914,0.0,0.16732]
[1779008876653,47.15,78038.02,0.0,-0.99914,0.0,0.16725]
[1779008882695,47.15,78037.81,0.0,-0.99914,0.0,0.16721]
[1779008887730,47.15,78035.62,0.0,-0.99914,0.0,0.16678]
[1779008894780,47.15,78035.67,0.0,-0.99914,0.0,0.16679]
[1779008899957,47.15,78038.28,0.0,-0.99914,0.0,0.1673]
[1779008907871,47.15,78040.71,0.0,-0.99914,0.0,0.16778]
[1779008912905,47.15,78040.09,0.0,-0.99914,0.0,0.16733]
[1779008917941,47.15,78039.62,0.0,-0.99914,0.0,0.16724]
[1779008922975,47.15,78039.0,0.0,-0.99914,0.0,0.16712]
[1779008928011,47.15,78038.75,0.0,-0.99914,0.0,0.16707]
[1779008930168,47.15,78045.79,0.0,-0.99913,0.0,0.16846]
[1779008933049,47.15,78049.63,0.0,-0.99913,0.0,0.16922]
[1779008938087,47.15,78052.55,0.0,-0.99913,0.0,0.1698]
[1779008943119,47.15,78051.14,0.0,-0.99913,0.0,0.16952]
[1779008948157,47.15,78051.43,0.0,-0.99913,0.0,0.16958]
[1779008953191,47.15,78055.46,0.0,-0.99912,0.0,0.17038]
[1779008958226,47.15,78053.21,0.0,-0.99913,0.0,0.16993]
[1779008963262,47.15,78050.49,0.0,-0.99913,0.0,0.16939]
[1779008968296,47.15,78048.92,0.0,-0.99913,0.0,0.16908]
[1779008970449,47.15,78054.41,0.0,-0.99912,0.0,0.17017]
[1779008975345,47.15,78049.18,0.0,-0.99913,0.0,0.1688]
[1779008976352,47.15,78044.89,0.0,-0.99914,0.0,0.16795]
[1779008981388,47.15,78046.85,0.0,-0.99913,0.0,0.16834]
[1779008986423,47.15,78048.14,0.0,-0.99913,0.0,0.1686]
[1779008990594,47.15,78040.77,0.0,-0.99914,0.0,0.16714]
[1779008992465,47.15,78039.72,0.0,-0.99914,0.0,0.16693]
[1779008997501,47.15,78038.07,0.0,-0.99914,0.0,0.16661]
[1779009002535,47.15,78037.54,0.0,-0.99914,0.0,0.1665]
[1779009007570,47.15,78038.77,0.0,-0.99914,0.0,0.16675]
[1779009012607,47.15,78038.46,0.0,-0.99914,0.0,0.16669]
[1779009017640,47.15,78038.77,0.0,-0.99914,0.0,0.16675]
[1779009024690,47.15,78038.3,0.0,-0.99914,0.0,0.16665]
[1779009029724,47.15,78037.07,0.0,-0.99914,0.0,0.16641]
[1779009035767,47.15,78036.9,0.0,-0.99915,0.0,0.16606]
[1779009040950,47.15,78039.03,0.0,-0.99914,0.0,0.16647]
[1779009043822,47.15,78033.26,0.0,-0.99915,0.0,0.16534]
[1779009049864,47.15,78034.41,0.0,-0.99915,0.0,0.16557]
[1779009051020,47.15,78043.78,0.0,-0.99914,0.0,0.16741]
[1779009051878,47.15,78043.78,0.0,-0.99914,0.0,0.16741]
[1779009056919,47.15,78045.11,0.0,-0.99914,0.0,0.16767]
[1779009061948,47.15,78046.12,0.0,-0.99914,0.0,0.16787]
[1779009067992,47.15,78045.66,0.0,-0.99914,0.0,0.16778]
[1779009073025,47.15,78044.03,0.0,-0.99914,0.0,0.16746]
[1779009078061,47.15,78047.4,0.0,-0.99914,0.0,0.16812]
[1779009083095,47.15,78046.06,0.0,-0.99914,0.0,0.16786]
[1779009088131,47.15,78044.57,0.0,-0.99914,0.0,0.16756]
[1779009093165,47.15,78043.36,0.0,-0.99914,0.0,0.167]
[1779009099209,47.15,78042.82,0.0,-0.99914,0.0,0.16689]
[1779009105250,47.15,78041.81,0.0,-0.99914,0.0,0.16669]
[1779009111440,47.15,78041.3,0.0,-0.99914,0.0,0.16659]
[1779009117333,47.15,78040.87,0.0,-0.99914,0.0,0.16651]
[1779009121509,47.15,78045.93,0.0,-0.99914,0.0,0.16751]
[1779009126396,47.15,78051.85,0.0,-0.99913,0.0,0.16868]
[1779009128411,47.15,78053.69,0.0,-0.99913,0.0,0.16904]
[1779009133445,47.15,78054.59,0.0,-0.99913,0.0,0.16922]
[1779009139488,47.15,78054.01,0.0,-0.99913,0.0,0.16911]
[1779009144523,47.15,78054.19,0.0,-0.99913,0.0,0.16914]
[1779009151720,47.15,78054.07,0.0,-0.99913,0.0,0.16879]
[1779009157613,47.15,78056.08,0.0,-0.99913,0.0,0.16919]
[1779009162650,47.15,78060.97,0.0,-0.99912,0.0,0.17017]
[1779009167685,47.15,78060.9,0.0,-0.99912,0.0,0.17015]
[1779009172721,47.15,78062.0,0.0,-0.99912,0.0,0.17037]
[1779009177757,47.15,78061.25,0.0,-0.99912,0.0,0.17022]
[1779009182792,47.15,78060.38,0.0,-0.99912,0.0,0.17005]
[1779009185813,47.15,78067.13,0.0,-0.99912,0.0,0.1714]
[1779009188835,47.15,78068.01,0.0,-0.99912,0.0,0.17158]
[1779009193869,47.15,78069.82,0.0,-0.99911,0.0,0.17195]
[1779009198904,47.15,78071.56,0.0,-0.99911,0.0,0.1723]
[1779009203939,47.15,78071.36,0.0,-0.99911,0.0,0.17226]
[1779009208975,47.15,78070.51,0.0,-0.99911,0.0,0.17208]
[1779009214011,47.15,78070.57,0.0,-0.99911,0.0,0.17176]
[1779009219045,47.15,78071.22,0.0,-0.99911,0.0,0.17189]
[1779009224080,47.15,78068.38,0.0,-0.99912,0.0,0.17132]
[1779009232291,47.15,78068.83,0.0,-0.99912,0.0,0.17141]
[1779009236163,47.15,78064.45,0.0,-0.99912,0.0,0.17053]
[1779009242362,47.15,78063.05,0.0,-0.99912,0.0,0.17025]
[1779009250262,47.15,78061.89,0.0,-0.99912,0.0,0.17002]
[1779009257311,47.15,78061.36,0.0,-0.99912,0.0,0.16991]
[1779009262501,47.15,78060.97,0.0,-0.99913,0.0,0.16984]
[1779009269395,47.15,78059.86,0.0,-0.99913,0.0,0.16961]
[1779009274431,47.15,78059.33,0.0,-0.99913,0.0,0.16918]
[1779009279470,47.15,78059.31,0.0,-0.99913,0.0,0.16918]
[1779009285507,47.15,78058.99,0.0,-0.99913,0.0,0.16911]
[1779009290542,47.15,78058.44,0.0,-0.99913,0.0,0.169]
[1779009295577,47.15,78057.96,0.0,-0.99913,0.0,0.16891]
[1779009302782,47.15,78057.37,0.0,-0.99913,0.0,0.16879]
[1779009309676,47.15,78058.82,0.0,-0.99913,0.0,0.16908]
[1779009311689,47.15,78053.74,0.0,-0.99913,0.0,0.16807]
[1779009314711,47.15,78061.95,0.0,-0.99913,0.0,0.1697]
[1779009315717,47.15,78064.05,0.0,-0.99912,0.0,0.17012]
[1779009317731,47.15,78068.86,0.0,-0.99912,0.0,0.17109]
[1779009322923,47.15,78069.97,0.0,-0.99912,0.0,0.17131]
[1779009328808,47.15,78072.49,0.0,-0.99911,0.0,0.17182]
[1779009331830,47.15,78078.24,0.0,-0.99911,0.0,0.17265]
[1779009332836,47.15,78080.21,0.0,-0.99911,0.0,0.17305]
[1779009337877,47.15,78079.29,0.0,-0.99911,0.0,0.17286]
[1779009342907,47.15,78079.79,0.0,-0.99911,0.0,0.17296]
[1779009347942,47.15,78079.59,0.0,-0.99911,0.0,0.17292]
[1779009352978,47.15,78080.62,0.0,-0.99911,0.0,0.17313]
[1779009358013,47.15,78083.58,0.0,-0.9991,0.0,0.17373]
[1779009363204,47.15,78083.64,0.0,-0.9991,0.0,0.17375]
[1779009369089,47.15,78083.51,0.0,-0.9991,0.0,0.17372]
[1779009375131,47.15,78082.93,0.0,-0.9991,0.0,0.1736]
[1779009380166,47.15,78083.1,0.0,-0.9991,0.0,0.17364]
[1779009385200,47.15,78081.75,0.0,-0.99911,0.0,0.17336]
[1779009390236,47.15,78080.22,0.0,-0.99911,0.0,0.17305]
[1779009395272,47.15,78079.44,0.0,-0.99911,0.0,0.17256]
[1779009400306,47.15,78078.69,0.0,-0.99911,0.0,0.1724]
[1779009408363,47.15,78078.78,0.0,-0.99911,0.0,0.17242]
[1779009413555,47.15,78081.56,0.0,-0.99911,0.0,0.17299]
[1779009420447,47.15,78081.77,0.0,-0.99911,0.0,0.17303]
[1779009425481,47.15,78079.39,0.0,-0.99911,0.0,0.17255]
[1779009431523,47.15,78079.51,0.0,-0.99911,0.0,0.17257]
[1779009440586,47.15,78077.28,0.0,-0.99911,0.0,0.17212]
[1779009446627,47.15,78076.18,0.0,-0.99911,0.0,0.1719]
[1779009451663,47.15,78070.17,0.0,-0.99912,0.0,0.17035]
[1779009452670,47.15,78065.92,0.0,-0.99913,0.0,0.1695]
[1779009453835,47.15,78064.75,0.0,-0.99913,0.0,0.16927]
[1779009458715,47.15,78059.59,0.0,-0.99913,0.0,0.16825]
[1779009463905,47.15,78058.06,0.0,-0.99914,0.0,0.16794]
[1779009473976,47.15,78057.64,0.0,-0.99914,0.0,0.16786]
[1779009479861,47.15,78050.08,0.0,-0.99914,0.0,0.16637]
[1779009487922,47.15,78050.9,0.0,-0.99914,0.0,0.16653]
[1779009494116,47.15,78050.75,0.0,-0.99914,0.0,0.1665]
[1779009500012,47.15,78050.75,0.0,-0.99914,0.0,0.1665]
[1779009505050,47.15,78051.11,0.0,-0.99914,0.0,0.16657]
[1779009510086,47.15,78050.73,0.0,-0.99914,0.0,0.1665]
[1779009518144,47.15,78050.66,0.0,-0.99914,0.0,0.16616]
[1779009524325,47.15,78051.63,0.0,-0.99914,0.0,0.16635]
[1779009530227,47.15,78051.88,0.0,-0.99914,0.0,0.1664]
[1779009536269,47.15,78052.85,0.0,-0.99914,0.0,0.16659]
[1779009544466,47.15,78054.5,0.0,-0.99914,0.0,0.16691]
[1779009552382,47.15,78054.88,0.0,-0.99914,0.0,0.16699]
[1779009557418,47.15,78055.42,0.0,-0.99914,0.0,0.16709]
[1779009562454,47.15,78055.46,0.0,-0.99914,0.0,0.1671]
[1779009567486,47.15,78058.78,0.0,-0.99914,0.0,0.16776]
[1779009572522,47.15,78058.04,0.0,-0.99914,0.0,0.16728]
[1779009577555,47.15,78057.97,0.0,-0.99914,0.0,0.16727]
[1779009583604,47.15,78059.28,0.0,-0.99914,0.0,0.16753]
[1779009588638,47.15,78059.49,0.0,-0.99914,0.0,0.16757]
[1779009593674,47.15,78061.65,0.0,-0.99913,0.0,0.168]
[1779009597702,47.15,78067.44,0.0,-0.99913,0.0,0.16915]
[1779009598709,47.15,78072.58,0.0,-0.99912,0.0,0.17018]
[1779009601730,47.15,78083.93,0.0,-0.99911,0.0,0.17246]
[1779009604750,47.15,78089.11,0.0,-0.9991,0.0,0.17352]
[1779009609785,47.15,78089.33,0.0,-0.9991,0.0,0.17356]
[1779009614958,47.15,78085.66,0.0,-0.99911,0.0,0.17281]
[1779009620871,47.15,78087.29,0.0,-0.99911,0.0,0.17315]
[1779009628923,47.15,78089.13,0.0,-0.9991,0.0,0.17352]
[1779009630938,47.15,78094.18,0.0,-0.9991,0.0,0.17455]
[1779009635972,47.15,78091.04,0.0,-0.9991,0.0,0.17357]
[1779009641008,47.15,78092.1,0.0,-0.9991,0.0,0.17379]
[1779009646045,47.15,78089.7,0.0,-0.9991,0.0,0.1733]
[1779009651077,47.15,78089.08,0.0,-0.99911,0.0,0.17317]
[1779009658126,47.15,78089.38,0.0,-0.99911,0.0,0.17323]
[1779009663161,47.15,78089.91,0.0,-0.9991,0.0,0.17334]
[1779009671220,47.15,78090.97,0.0,-0.9991,0.0,0.17356]
[1779009676256,47.15,78091.72,0.0,-0.9991,0.0,0.17371]
[1779009681290,47.15,78092.41,0.0,-0.9991,0.0,0.17385]
[1779009688338,47.15,78093.13,0.0,-0.9991,0.0,0.174]
[1779009693376,47.15,78090.92,0.0,-0.99911,0.0,0.17321]
[1779009698410,47.15,78088.34,0.0,-0.99911,0.0,0.17269]
[1779009701431,47.15,78081.85,0.0,-0.99912,0.0,0.17137]
[1779009705589,47.15,78077.96,0.0,-0.99912,0.0,0.17059]
[1779009711501,47.15,78077.03,0.0,-0.99912,0.0,0.1704]
[1779009719556,47.15,78073.12,0.0,-0.99913,0.0,0.16962]
[1779009724592,47.15,78067.49,0.0,-0.99913,0.0,0.1685]
[1779009729626,47.15,78065.55,0.0,-0.99913,0.0,0.16812]
[1779009735801,47.15,78062.51,0.0,-0.99914,0.0,0.16751]
[1779009743726,47.15,78061.14,0.0,-0.99914,0.0,0.16724]
[1779009749770,47.15,78059.23,0.0,-0.99914,0.0,0.16687]
[1779009751782,47.15,78052.44,0.0,-0.99915,0.0,0.16521]
[1779009756818,47.15,78052.78,0.0,-0.99915,0.0,0.16528]
[1779009762859,47.15,78050.1,0.0,-0.99915,0.0,0.16475]
[1779009768901,47.15,78050.07,0.0,-0.99915,0.0,0.16475]
[1779009773937,47.15,78050.39,0.0,-0.99915,0.0,0.16481]
[1779009778980,47.15,78052.07,0.0,-0.99915,0.0,0.16514]
[1779009784016,47.15,78051.63,0.0,-0.99915,0.0,0.16505]
[1779009789051,47.15,78053.26,0.0,-0.99915,0.0,0.16537]
[1779009796222,47.15,78054.0,0.0,-0.99915,0.0,0.16551]
[1779009802144,47.15,78054.0,0.0,-0.99915,0.0,0.16551]
[1779009807181,47.15,78056.34,0.0,-0.99915,0.0,0.16597]
[1779009812216,47.15,78055.17,0.0,-0.99915,0.0,0.16542]
[1779009824299,47.15,78054.19,0.0,-0.99915,0.0,0.16523]
[1779009831348,47.15,78055.07,0.0,-0.99915,0.0,0.1654]
[1779009837393,47.15,78054.62,0.0,-0.99915,0.0,0.16531]
[1779009842428,47.15,78053.75,0.0,-0.99915,0.0,0.16514]
[1779009849477,47.15,78054.01,0.0,-0.99915,0.0,0.16519]
[1779009854511,47.15,78053.53,0.0,-0.99915,0.0,0.1651]
[1779009859551,47.15,78052.99,0.0,-0.99915,0.0,0.16499]
[1779009860559,47.15,78042.1,0.0,-0.99916,0.0,0.16288]
[1779009861566,47.15,78030.11,0.0,-0.99917,0.0,0.16059]
[1779009862574,47.15,78033.17,0.0,-0.99917,0.0,0.16117]
[1779009864587,47.15,78036.85,0.0,-0.99917,0.0,0.16187]
[1779009869621,47.15,78038.57,0.0,-0.99917,0.0,0.1622]
[1779009875665,47.15,78038.77,0.0,-0.99917,0.0,0.16192]
[1779009880701,47.15,78041.78,0.0,-0.99916,0.0,0.1625]
[1779009885735,47.15,78050.52,0.0,-0.99915,0.0,0.16419]
[1779009886871,47.15,78058.06,0.0,-0.99915,0.0,0.16566]
[1779009887749,47.15,78058.06,0.0,-0.99915,0.0,0.16566]
[1779009890771,47.15,78063.34,0.0,-0.99914,0.0,0.1667]
[1779009895805,47.15,78065.54,0.0,-0.99914,0.0,0.16713]
[1779009900841,47.15,78059.82,0.0,-0.99914,0.0,0.16601]
[1779009904871,47.15,78054.21,0.0,-0.99915,0.0,0.16491]
[1779009909905,47.15,78049.36,0.0,-0.99916,0.0,0.16397]
[1779009915948,47.15,78049.52,0.0,-0.99916,0.0,0.164]
[1779009920982,47.15,78047.58,0.0,-0.99916,0.0,0.16362]
[1779009926018,47.15,78045.15,0.0,-0.99916,0.0,0.16315]
[1779009935083,47.15,78045.88,0.0,-0.99916,0.0,0.16297]
[1779009940117,47.15,78047.06,0.0,-0.99916,0.0,0.1632]
[1779009946158,47.15,78047.61,0.0,-0.99916,0.0,0.16331]
[1779009952200,47.15,78047.96,0.0,-0.99916,0.0,0.16337]
[1779009957365,47.15,78050.13,0.0,-0.99916,0.0,0.16379]
[1779009963277,47.15,78051.83,0.0,-0.99916,0.0,0.16412]
[1779009968312,47.15,78052.19,0.0,-0.99915,0.0,0.16419]
[1779009973347,47.15,78052.49,0.0,-0.99915,0.0,0.16425]
[1779009980395,47.15,78051.95,0.0,-0.99915,0.0,0.16415]
[1779009987575,47.15,78050.0,0.0,-0.99916,0.0,0.16377]
[1779009997645,47.15,78049.02,0.0,-0.99916,0.0,0.16326]
[1779010003559,47.15,78047.65,0.0,-0.99916,0.0,0.16299]
[1779010008595,47.15,78047.41,0.0,-0.99916,0.0,0.16295]
[1779010018666,47.15,78046.8,0.0,-0.99916,0.0,0.16283]
[1779010027855,47.15,78046.19,0.0,-0.99916,0.0,0.16271]
[1779010035785,47.15,78045.93,0.0,-0.99916,0.0,0.16266]
[1779010041828,47.15,78046.0,0.0,-0.99916,0.0,0.16267]
[1779010047994,47.15,78047.23,0.0,-0.99916,0.0,0.16291]
[1779010053911,47.15,78047.42,0.0,-0.99916,0.0,0.16263]
[1779010063981,47.15,78048.49,0.0,-0.99916,0.0,0.16283]
[1779010072037,47.15,78048.8,0.0,-0.99916,0.0,0.16289]
[1779010078205,47.15,78049.0,0.0,-0.99916,0.0,0.16293]
[1779010084121,47.15,78049.4,0.0,-0.99916,0.0,0.16301]
[1779010089156,47.15,78049.44,0.0,-0.99916,0.0,0.16302]
[1779010098346,47.15,78049.47,0.0,-0.99916,0.0,0.16302]
[1779010108415,47.15,78049.64,0.0,-0.99916,0.0,0.16306]
[1779010118485,47.15,78050.0,0.0,-0.99916,0.0,0.16281]
[1779010124404,47.15,78051.74,0.0,-0.99916,0.0,0.16314]
[1779010129439,47.15,78053.18,0.0,-0.99916,0.0,0.16342]
[1779010134474,47.15,78052.88,0.0,-0.99916,0.0,0.16336]
[1779010140515,47.15,78052.55,0.0,-0.99916,0.0,0.1633]
[1779010145551,47.15,78058.49,0.0,-0.99915,0.0,0.16445]
[1779010150586,47.15,78060.93,0.0,-0.99915,0.0,0.16493]
[1779010155621,47.15,78061.71,0.0,-0.99915,0.0,0.16508]
[1779010160656,47.15,78060.94,0.0,-0.99915,0.0,0.16493]
[1779010165694,47.15,78060.28,0.0,-0.99915,0.0,0.1648]
[1779010170725,47.15,78059.12,0.0,-0.99915,0.0,0.16457]
[1779010175761,47.15,78057.81,0.0,-0.99916,0.0,0.164]
[1779010182810,47.15,78056.83,0.0,-0.99916,0.0,0.1638]
[1779010187846,47.15,78056.73,0.0,-0.99916,0.0,0.16379]
[1779010192880,47.15,78056.26,0.0,-0.99916,0.0,0.16369]
[1779010197916,47.15,78061.53,0.0,-0.99915,0.0,0.16472]
[1779010200937,47.15,78066.68,0.0,-0.99915,0.0,0.16573]
[1779010201942,47.15,78073.17,0.0,-0.99914,0.0,0.167]
[1779010202951,47.15,78072.17,0.0,-0.99914,0.0,0.1668]
[1779010207985,47.15,78071.31,0.0,-0.99914,0.0,0.16663]
[1779010213023,47.15,78071.99,0.0,-0.99914,0.0,0.16677]
[1779010219194,47.15,78076.8,0.0,-0.99913,0.0,0.16772]
[1779010225104,47.15,78080.45,0.0,-0.99913,0.0,0.16844]
[1779010230139,47.15,78082.2,0.0,-0.99913,0.0,0.16879]
[1779010235177,47.15,78083.77,0.0,-0.99913,0.0,0.16877]
[1779010240212,47.15,78085.35,0.0,-0.99913,0.0,0.16909]
[1779010245247,47.15,78086.62,0.0,-0.99913,0.0,0.16934]
[1779010259473,47.15,78083.27,0.0,-0.99913,0.0,0.16867]
[1779010260352,47.15,78083.27,0.0,-0.99913,0.0,0.16867]
[1779010261359,47.15,78075.83,0.0,-0.99914,0.0,0.1672]
[1779010264380,47.15,78071.99,0.0,-0.99914,0.0,0.16644]
[1779010269544,47.15,78066.95,0.0,-0.99915,0.0,0.16545]
[1779010275457,47.15,78064.22,0.0,-0.99915,0.0,0.16492]
[1779010280492,47.15,78062.45,0.0,-0.99915,0.0,0.16457]
[1779010285527,47.15,78060.78,0.0,-0.99915,0.0,0.16425]
[1779010290562,47.15,78059.44,0.0,-0.99916,0.0,0.16399]
[1779010295598,47.15,78058.47,0.0,-0.99916,0.0,0.16348]
[1779010301641,47.15,78056.72,0.0,-0.99916,0.0,0.16314]
[1779010306678,47.15,78055.23,0.0,-0.99916,0.0,0.16285]
[1779010311711,47.15,78056.88,0.0,-0.99916,0.0,0.16317]
[1779010314733,47.15,78051.59,0.0,-0.99917,0.0,0.16215]
[1779010319895,47.15,78051.81,0.0,-0.99916,0.0,0.16219]
[1779010327824,47.15,78052.6,0.0,-0.99916,0.0,0.16235]
[1779010332859,47.15,78053.08,0.0,-0.99916,0.0,0.16244]
[1779010337895,47.15,78053.84,0.0,-0.99916,0.0,0.16258]
[1779010342929,47.15,78053.9,0.0,-0.99916,0.0,0.1626]
[1779010347965,47.15,78053.97,0.0,-0.99916,0.0,0.16261]
[1779010354006,47.15,78053.81,0.0,-0.99916,0.0,0.16226]
[1779010360050,47.15,78052.95,0.0,-0.99917,0.0,0.16209]
[1779010365084,47.15,78052.55,0.0,-0.99917,0.0,0.16202]
[1779010370251,47.15,78052.85,0.0,-0.99917,0.0,0.16207]
[1779010379186,47.15,78053.58,0.0,-0.99916,0.0,0.16221]
[1779010385225,47.15,78053.74,0.0,-0.99916,0.0,0.16225]
[1779010390393,47.15,78052.63,0.0,-0.99917,0.0,0.16203]
[1779010400464,47.15,78052.93,0.0,-0.99917,0.0,0.16209]
[1779010405366,47.15,78058.11,0.0,-0.99916,0.0,0.16309]
[1779010410533,47.15,78058.26,0.0,-0.99916,0.0,0.16312]
[1779010418457,47.15,78057.87,0.0,-0.99916,0.0,0.16272]
[1779010424501,47.15,78057.26,0.0,-0.99916,0.0,0.1626]
[1779010430672,47.15,78056.65,0.0,-0.99916,0.0,0.16249]
[1779010436582,47.15,78050.52,0.0,-0.99917,0.0,0.16131]
[1779010441619,47.15,78050.85,0.0,-0.99917,0.0,0.16137]
[1779010446654,47.15,78052.17,0.0,-0.99917,0.0,0.16162]
[1779010452696,47.15,78053.17,0.0,-0.99917,0.0,0.16182]
[1779010460884,47.15,78054.54,0.0,-0.99917,0.0,0.16208]
[1779010466795,47.15,78054.29,0.0,-0.99917,0.0,0.16203]
[1779010473843,47.15,78054.67,0.0,-0.99917,0.0,0.16178]
[1779010476865,47.15,78049.47,0.0,-0.99917,0.0,0.16079]
[1779010481899,47.15,78049.5,0.0,-0.99917,0.0,0.1608]
[1779010486934,47.15,78050.91,0.0,-0.99917,0.0,0.16106]
[1779010494992,47.15,78054.51,0.0,-0.99917,0.0,0.16175]
[1779010500030,47.15,78053.91,0.0,-0.99917,0.0,0.16164]
[1779010505070,47.15,78054.38,0.0,-0.99917,0.0,0.16173]
[1779010511234,47.15,78054.63,0.0,-0.99917,0.0,0.16178]
[1779010517187,47.15,78057.6,0.0,-0.99916,0.0,0.16235]
[1779010522217,47.15,78057.27,0.0,-0.99916,0.0,0.16228]
[1779010527252,47.15,78057.02,0.0,-0.99916,0.0,0.16224]
[1779010533294,47.15,78056.49,0.0,-0.99917,0.0,0.16181]
[1779010538329,47.15,78056.97,0.0,-0.99917,0.0,0.16191]
[1779010543364,47.15,78055.85,0.0,-0.99917,0.0,0.16169]
[1779010549407,47.15,78051.4,0.0,-0.99917,0.0,0.16084]
[1779010554441,47.15,78051.46,0.0,-0.99917,0.0,0.16085]
[1779010561588,47.15,78051.77,0.0,-0.99917,0.0,0.16091]
[1779010567532,47.15,78051.31,0.0,-0.99917,0.0,0.16082]
[1779010572567,47.15,78049.82,0.0,-0.99917,0.0,0.16054]
[1779010581729,47.15,78049.57,0.0,-0.99917,0.0,0.16049]
[1779010586665,47.15,78048.37,0.0,-0.99918,0.0,0.16026]
[1779010591799,47.15,78048.27,0.0,-0.99918,0.0,0.15993]
[1779010597742,47.15,78047.69,0.0,-0.99918,0.0,0.15982]
[1779010603786,47.15,78047.41,0.0,-0.99918,0.0,0.15976]
[1779010609826,47.15,78047.52,0.0,-0.99918,0.0,0.15978]
[1779010617884,47.15,78047.6,0.0,-0.99918,0.0,0.1598]
[1779010623925,47.15,78047.62,0.0,-0.99918,0.0,0.1598]
[1779010632080,47.15,78047.12,0.0,-0.99918,0.0,0.15971]
[1779010638027,47.15,78047.41,0.0,-0.99918,0.0,0.15976]
[1779010647090,47.15,78045.17,0.0,-0.99918,0.0,0.15934]
[1779010652220,47.15,78045.62,0.0,-0.99918,0.0,0.15911]
[1779010661189,47.15,78046.2,0.0,-0.99918,0.0,0.15922]
[1779010670252,47.15,78046.38,0.0,-0.99918,0.0,0.15925]
[1779010675290,47.15,78047.07,0.0,-0.99918,0.0,0.15938]
[1779010681329,47.15,78047.0,0.0,-0.99918,0.0,0.15937]
[1779010689385,47.15,78046.79,0.0,-0.99918,0.0,0.15933]
[1779010694426,47.15,78046.72,0.0,-0.99918,0.0,0.15932]
[1779010699461,47.15,78044.28,0.0,-0.99918,0.0,0.15886]
[1779010703503,47.15,78040.62,0.0,-0.99919,0.0,0.15817]
[1779010708538,47.15,78038.44,0.0,-0.99919,0.0,0.15776]
[1779010713575,47.15,78038.53,0.0,-0.99919,0.0,0.15746]
[1779010715586,47.15,78032.2,0.0,-0.9992,0.0,0.15628]
[1779010720622,47.15,78032.04,0.0,-0.9992,0.0,0.15625]
[1779010725657,47.15,78032.06,0.0,-0.9992,0.0,0.15625]
[1779010727671,47.15,78036.54,0.0,-0.99919,0.0,0.15709]
[1779010729685,47.15,78044.01,0.0,-0.99918,0.0,0.15849]
[1779010735727,47.15,78043.86,0.0,-0.99918,0.0,0.15846]
[1779010742852,47.15,78046.86,0.0,-0.99918,0.0,0.15903]
[1779010748819,47.15,78049.24,0.0,-0.99918,0.0,0.15948]
[1779010753853,47.15,78051.57,0.0,-0.99918,0.0,0.15992]
[1779010758888,47.15,78053.81,0.0,-0.99917,0.0,0.16035]
[1779010764929,47.15,78053.92,0.0,-0.99917,0.0,0.16037]
[1779010771979,47.15,78053.27,0.0,-0.99918,0.0,0.15993]
[1779010777014,47.15,78051.09,0.0,-0.99918,0.0,0.15951]
[1779010783131,47.15,78050.82,0.0,-0.99918,0.0,0.15946]
[1779010789098,47.15,78049.15,0.0,-0.99918,0.0,0.15915]
[1779010794133,47.15,78052.09,0.0,-0.99918,0.0,0.1597]
[1779010798161,47.15,78057.14,0.0,-0.99917,0.0,0.16066]
[1779010799169,47.15,78059.93,0.0,-0.99917,0.0,0.1612]
[1779010801182,47.15,78069.46,0.0,-0.99916,0.0,0.16303]
[1779010802190,47.15,78070.43,0.0,-0.99916,0.0,0.16322]
[1779010806217,47.15,78064.55,0.0,-0.99916,0.0,0.16208]
[1779010807225,47.15,78059.48,0.0,-0.99917,0.0,0.16111]
[1779010812259,47.15,78058.61,0.0,-0.99917,0.0,0.16095]
[1779010818306,47.15,78055.6,0.0,-0.99917,0.0,0.16037]
[1779010823415,47.15,78054.39,0.0,-0.99918,0.0,0.16014]
[1779010829379,47.15,78050.48,0.0,-0.99918,0.0,0.1594]
[1779010832402,47.15,78046.98,0.0,-0.99918,0.0,0.15842]
[1779010841467,47.15,78046.86,0.0,-0.99918,0.0,0.1584]
[1779010853626,47.15,78048.26,0.0,-0.99918,0.0,0.15866]
[1779010860597,47.15,78048.26,0.0,-0.99918,0.0,0.15866]
[1779010867648,47.15,78050.11,0.0,-0.99918,0.0,0.15901]
[1779010872682,47.15,78049.85,0.0,-0.99918,0.0,0.15896]
[1779010882751,47.15,78050.38,0.0,-0.99918,0.0,0.15906]
[1779010887787,47.15,78050.44,0.0,-0.99918,0.0,0.15907]
[1779010892822,47.15,78051.29,0.0,-0.99918,0.0,0.15892]
[1779010898863,47.15,78050.53,0.0,-0.99918,0.0,0.15878]
[1779010903978,47.15,78050.28,0.0,-0.99918,0.0,0.15873]
[1779010909940,47.15,78051.21,0.0,-0.99918,0.0,0.1589]
[1779010923032,47.15,78050.36,0.0,-0.99918,0.0,0.15874]
[1779010934189,47.15,78049.62,0.0,-0.99918,0.0,0.1586]
[1779010944260,47.15,78048.51,0.0,-0.99918,0.0,0.15839]
[1779010952239,47.15,78048.41,0.0,-0.99919,0.0,0.15806]
[1779010957273,47.15,78050.26,0.0,-0.99918,0.0,0.15841]
[1779010964404,47.15,78050.18,0.0,-0.99918,0.0,0.1584]
[1779010970364,47.15,78048.49,0.0,-0.99919,0.0,0.15808]
[1779010975399,47.15,78048.65,0.0,-0.99919,0.0,0.15811]
[1779010980435,47.15,78050.12,0.0,-0.99918,0.0,0.15838]
[1779010985469,47.15,78050.67,0.0,-0.99918,0.0,0.15849]
[1779010994614,47.15,78050.44,0.0,-0.99918,0.0,0.15844]
[1779011000576,47.15,78053.65,0.0,-0.99918,0.0,0.15905]
[1779011014754,47.15,78054.03,0.0,-0.99918,0.0,0.15881]
[1779011023737,47.15,78054.02,0.0,-0.99918,0.0,0.1588]
[1779011029779,47.15,78054.08,0.0,-0.99918,0.0,0.15882]
[1779011034894,47.15,78055.07,0.0,-0.99918,0.0,0.159]
[1779011040860,47.15,78055.52,0.0,-0.99918,0.0,0.15909]
[1779011055035,47.15,78054.16,0.0,-0.99918,0.0,0.15883]
[1779011065105,47.15,78053.37,0.0,-0.99918,0.0,0.15868]
[1779011075175,47.15,78054.68,0.0,-0.99918,0.0,0.15861]
[1779011084164,47.15,78054.79,0.0,-0.99918,0.0,0.15864]
[1779011089198,47.15,78054.27,0.0,-0.99918,0.0,0.15854]
[1779011094234,47.15,78055.3,0.0,-0.99918,0.0,0.15873]
[1779011099268,47.15,78054.33,0.0,-0.99918,0.0,0.15855]
[1779011104304,47.15,78056.54,0.0,-0.99918,0.0,0.15897]
[1779011110356,47.15,78055.98,0.0,-0.99918,0.0,0.15886]
[1779011115457,47.15,78055.9,0.0,-0.99918,0.0,0.15884]
[1779011121423,47.15,78056.97,0.0,-0.99918,0.0,0.15905]
[1779011128474,47.15,78056.34,0.0,-0.99918,0.0,0.15893]
[1779011133509,47.15,78054.44,0.0,-0.99918,0.0,0.15825]
[1779011138544,47.15,78055.46,0.0,-0.99918,0.0,0.15845]
[1779011145667,47.15,78054.78,0.0,-0.99918,0.0,0.15832]
[1779011149622,47.15,78060.45,0.0,-0.99918,0.0,0.15939]
[1779011150630,47.15,78061.14,0.0,-0.99918,0.0,0.15952]
[1779011155737,47.15,78058.13,0.0,-0.99918,0.0,0.15895]
[1779011165807,47.15,78057.52,0.0,-0.99918,0.0,0.15884]
[1779011171776,47.15,78056.39,0.0,-0.99918,0.0,0.15862]
[1779011176811,47.15,78055.25,0.0,-0.99918,0.0,0.15841]
[1779011185947,47.15,78055.2,0.0,-0.99918,0.0,0.1584]
[1779011196017,47.15,78054.87,0.0,-0.99919,0.0,0.15802]
[1779011202994,47.15,78054.46,0.0,-0.99919,0.0,0.15794]
[1779011213064,47.15,78055.63,0.0,-0.99919,0.0,0.15816]
[1779011219106,47.15,78056.37,0.0,-0.99918,0.0,0.1583]
[1779011224140,47.15,78057.22,0.0,-0.99918,0.0,0.15846]
[1779011233204,47.15,78056.94,0.0,-0.99918,0.0,0.15841]
[1779011238239,47.15,78057.23,0.0,-0.99918,0.0,0.15847]
[1779011243274,47.15,78057.7,0.0,-0.99918,0.0,0.15855]
[1779011250323,47.15,78056.99,0.0,-0.99918,0.0,0.15842]
[1779011255358,47.15,78056.25,0.0,-0.99919,0.0,0.15797]
[1779011261401,47.15,78056.72,0.0,-0.99919,0.0,0.15805]
[1779011266507,47.15,78057.32,0.0,-0.99918,0.0,0.15817]
[1779011272477,47.15,78057.37,0.0,-0.99918,0.0,0.15818]
[1779011277513,47.15,78057.45,0.0,-0.99918,0.0,0.15819]
[1779011283555,47.15,78057.32,0.0,-0.99918,0.0,0.15817]
[1779011288591,47.15,78057.25,0.0,-0.99919,0.0,0.15815]
[1779011293626,47.15,78057.14,0.0,-0.99919,0.0,0.15813]
[1779011300674,47.15,78057.67,0.0,-0.99918,0.0,0.15823]
[1779011306806,47.15,78059.86,0.0,-0.99918,0.0,0.15865]
[1779011315779,47.15,78063.45,0.0,-0.99918,0.0,0.15901]
[1779011320814,47.15,78066.67,0.0,-0.99918,0.0,0.15962]
[1779011326952,47.15,78066.89,0.0,-0.99918,0.0,0.15966]
[1779011333905,47.15,78070.83,0.0,-0.99917,0.0,0.16041]
[1779011338940,47.15,78074.91,0.0,-0.99917,0.0,0.16119]
[1779011345990,47.15,78074.91,0.0,-0.99917,0.0,0.16119]
[1779011351025,47.15,78077.2,0.0,-0.99917,0.0,0.16163]
[1779011358074,47.15,78078.61,0.0,-0.99916,0.0,0.1619]
[1779011365122,47.15,78077.73,0.0,-0.99917,0.0,0.16173]
[1779011372172,47.15,78079.66,0.0,-0.99916,0.0,0.16179]
[1779011377301,47.15,78081.64,0.0,-0.99916,0.0,0.16217]
[1779011383249,47.15,78082.44,0.0,-0.99916,0.0,0.16232]
[1779011388284,47.15,78083.99,0.0,-0.99916,0.0,0.16262]
[1779011396340,47.15,78086.8,0.0,-0.99916,0.0,0.16316]
[1779011402382,47.15,78087.64,0.0,-0.99916,0.0,0.16333]
[1779011407515,47.15,78085.35,0.0,-0.99916,0.0,0.16288]
[1779011417585,47.15,78084.14,0.0,-0.99916,0.0,0.16265]
[1779011423529,47.15,78081.12,0.0,-0.99916,0.0,0.16207]
[1779011430578,47.15,78080.01,0.0,-0.99916,0.0,0.16185]
[1779011436622,47.15,78078.7,0.0,-0.99917,0.0,0.16128]
[1779011442663,47.15,78078.45,0.0,-0.99917,0.0,0.16123]
[1779011447795,47.15,78078.22,0.0,-0.99917,0.0,0.16119]
[1779011457865,47.15,78077.11,0.0,-0.99917,0.0,0.16098]
[1779011460813,47.15,78085.94,0.0,-0.99916,0.0,0.16267]
[1779011461818,47.15,78087.9,0.0,-0.99916,0.0,0.16305]
[1779011466854,47.15,78092.13,0.0,-0.99915,0.0,0.16388]
[1779011473903,47.15,78091.57,0.0,-0.99915,0.0,0.16377]
[1779011478939,47.15,78090.55,0.0,-0.99915,0.0,0.16357]
[1779011488074,47.15,78093.64,0.0,-0.99915,0.0,0.16417]
[1779011494044,47.15,78098.52,0.0,-0.99915,0.0,0.1648]
[1779011500086,47.15,78100.38,0.0,-0.99915,0.0,0.16516]
[1779011505121,47.15,78103.01,0.0,-0.99914,0.0,0.16568]
[1779011510157,47.15,78105.16,0.0,-0.99914,0.0,0.1661]
[1779011515191,47.15,78105.95,0.0,-0.99914,0.0,0.16626]
[1779011520225,47.15,78106.16,0.0,-0.99914,0.0,0.1663]
[1779011525261,47.15,78105.0,0.0,-0.99914,0.0,0.16607]
[1779011530296,47.15,78104.59,0.0,-0.99914,0.0,0.16599]
[1779011536342,47.15,78101.59,0.0,-0.99914,0.0,0.1654]
[1779011541373,47.15,78111.95,0.0,-0.99913,0.0,0.16744]
[1779011542381,47.15,78114.28,0.0,-0.99913,0.0,0.1679]
[1779011546409,47.15,78120.03,0.0,-0.99912,0.0,0.16905]
[1779011552450,47.15,78119.7,0.0,-0.99913,0.0,0.16865]
[1779011557484,47.15,78124.45,0.0,-0.99912,0.0,0.1696]
[1779011562521,47.15,78127.46,0.0,-0.99912,0.0,0.17021]
[1779011567556,47.15,78128.14,0.0,-0.99912,0.0,0.17035]
[1779011573598,47.15,78127.49,0.0,-0.99912,0.0,0.17021]
[1779011578706,47.15,78127.15,0.0,-0.99912,0.0,0.17015]
[1779011584674,47.15,78127.03,0.0,-0.99912,0.0,0.17012]
[1779011589709,47.15,78128.17,0.0,-0.99912,0.0,0.17035]
[1779011594744,47.15,78129.73,0.0,-0.99911,0.0,0.17067]
[1779011599778,47.15,78128.46,0.0,-0.99912,0.0,0.17041]
[1779011608918,47.15,78128.26,0.0,-0.99912,0.0,0.17037]
[1779011614887,47.15,78127.52,0.0,-0.99912,0.0,0.16989]
[1779011620928,47.15,78127.64,0.0,-0.99912,0.0,0.16991]
[1779011626971,47.15,78127.88,0.0,-0.99912,0.0,0.16996]
[1779011632010,47.15,78127.4,0.0,-0.99912,0.0,0.16986]
[1779011637046,47.15,78127.02,0.0,-0.99912,0.0,0.16979]
[1779011642082,47.15,78125.66,0.0,-0.99912,0.0,0.16951]
[1779011644095,47.15,78120.23,0.0,-0.99913,0.0,0.16843]
[1779011649200,47.15,78121.41,0.0,-0.99913,0.0,0.16866]
[1779011656181,47.15,78122.29,0.0,-0.99912,0.0,0.16884]
[1779011661217,47.15,78119.46,0.0,-0.99913,0.0,0.16827]
[1779011668266,47.15,78119.52,0.0,-0.99913,0.0,0.16829]
[1779011672296,47.15,78124.56,0.0,-0.99912,0.0,0.16896]
[1779011677329,47.15,78127.25,0.0,-0.99912,0.0,0.1695]
[1779011682364,47.15,78129.05,0.0,-0.99912,0.0,0.16986]
[1779011685385,47.15,78134.13,0.0,-0.99911,0.0,0.17088]
[1779011687399,47.15,78139.32,0.0,-0.99911,0.0,0.17194]
[1779011688406,47.15,78143.83,0.0,-0.9991,0.0,0.17285]
[1779011690421,47.15,78144.87,0.0,-0.9991,0.0,0.17307]
[1779011692435,47.15,78152.1,0.0,-0.99909,0.0,0.17455]
[1779011694448,47.15,78157.22,0.0,-0.99909,0.0,0.17561]
[1779011699485,47.15,78159.55,0.0,-0.99908,0.0,0.17609]
[1779011705525,47.15,78161.06,0.0,-0.99908,0.0,0.1764]
[1779011710560,47.15,78159.35,0.0,-0.99908,0.0,0.17605]
[1779011715595,47.15,78159.95,0.0,-0.99908,0.0,0.17617]
[1779011720630,47.15,78160.27,0.0,-0.99908,0.0,0.17624]
[1779011726673,47.15,78159.97,0.0,-0.99908,0.0,0.17618]
[1779011731707,47.15,78160.62,0.0,-0.99908,0.0,0.17597]
[1779011736743,47.15,78161.13,0.0,-0.99908,0.0,0.17607]
[1779011740770,47.15,78156.23,0.0,-0.99909,0.0,0.17506]
[1779011745805,47.15,78159.61,0.0,-0.99909,0.0,0.17576]
[1779011751847,47.15,78161.92,0.0,-0.99908,0.0,0.17624]
[1779011754869,47.15,78167.41,0.0,-0.99908,0.0,0.17738]
[1779011757890,47.15,78175.32,0.0,-0.99907,0.0,0.17904]
[1779011759974,47.15,78180.86,0.0,-0.99906,0.0,0.18021]
[1779011767962,47.15,78180.05,0.0,-0.99906,0.0,0.18004]
[1779011778033,47.15,78179.61,0.0,-0.99906,0.0,0.17995]
[1779011783068,47.15,78180.06,0.0,-0.99906,0.0,0.18004]
[1779011788103,47.15,78180.47,0.0,-0.99906,0.0,0.18013]
[1779011794144,47.15,78181.44,0.0,-0.99906,0.0,0.17998]
[1779011797168,47.15,78192.46,0.0,-0.99905,0.0,0.18233]
[1779011798175,47.15,78201.86,0.0,-0.99904,0.0,0.18435]
[1779011799181,47.15,78196.08,0.0,-0.99904,0.0,0.1831]
[1779011801195,47.15,78196.06,0.0,-0.99904,0.0,0.1831]
[1779011802202,47.15,78202.67,0.0,-0.99904,0.0,0.18453]
[1779011803210,47.15,78211.79,0.0,-0.99903,0.0,0.18651]
[1779011804216,47.15,78215.83,0.0,-0.99902,0.0,0.18739]
[1779011806230,47.15,78221.67,0.0,-0.99901,0.0,0.18868]
[1779011811270,47.15,78217.11,0.0,-0.99902,0.0,0.18767]
[1779011816305,47.15,78212.6,0.0,-0.99902,0.0,0.18669]
[1779011821351,47.15,78212.02,0.0,-0.99902,0.0,0.18656]
[1779011823358,47.15,78204.75,0.0,-0.99903,0.0,0.18498]
[1779011828394,47.15,78200.53,0.0,-0.99904,0.0,0.18406]
[1779011833429,47.15,78198.32,0.0,-0.99904,0.0,0.18359]
[1779011835443,47.15,78208.71,0.0,-0.99903,0.0,0.18584]
[1779011836449,47.15,78216.67,0.0,-0.99902,0.0,0.18758]
[1779011838464,47.15,78217.28,0.0,-0.99902,0.0,0.18771]
[1779011840561,47.15,78227.78,0.0,-0.99901,0.0,0.19003]
[1779011841484,47.15,78227.78,0.0,-0.99901,0.0,0.19003]
[1779011846520,47.15,78230.49,0.0,-0.999,0.0,0.19063]
[1779011851555,47.15,78232.58,0.0,-0.999,0.0,0.19073]
[1779011855583,47.15,78241.93,0.0,-0.99899,0.0,0.19283]
[1779011856590,47.15,78244.15,0.0,-0.99899,0.0,0.19333]
[1779011861624,47.15,78245.18,0.0,-0.99899,0.0,0.19356]
[1779011866661,47.15,78246.37,0.0,-0.99898,0.0,0.19383]
[1779011872705,47.15,78244.24,0.0,-0.99899,0.0,0.19335]
[1779011877741,47.15,78247.99,0.0,-0.99898,0.0,0.19419]
[1779011882775,47.15,78244.95,0.0,-0.99899,0.0,0.19351]
[1779011887812,47.15,78240.08,0.0,-0.99899,0.0,0.19241]
[1779011890912,47.15,78235.01,0.0,-0.999,0.0,0.19127]
[1779011894859,47.15,78227.89,0.0,-0.99901,0.0,0.18969]
[1779011899894,47.15,78225.68,0.0,-0.99901,0.0,0.1892]
[1779011904929,47.15,78222.15,0.0,-0.99901,0.0,0.18842]
[1779011909965,47.15,78219.89,0.0,-0.99902,0.0,0.18792]
[1779011914999,47.15,78218.14,0.0,-0.99902,0.0,0.18718]
[1779011920035,47.15,78216.13,0.0,-0.99902,0.0,0.18674]
[1779011925069,47.15,78214.55,0.0,-0.99903,0.0,0.18639]
[1779011930104,47.15,78214.09,0.0,-0.99903,0.0,0.18629]
[1779011935139,47.15,78212.85,0.0,-0.99903,0.0,0.18602]
[1779011940174,47.15,78212.54,0.0,-0.99903,0.0,0.18595]
[1779011945208,47.15,78212.96,0.0,-0.99903,0.0,0.18604]
[1779011950244,47.15,78211.95,0.0,-0.99903,0.0,0.18582]
[1779011955280,47.15,78203.6,0.0,-0.99904,0.0,0.18401]
[1779011956286,47.15,78200.81,0.0,-0.99904,0.0,0.18341]
[1779011961404,47.15,78193.53,0.0,-0.99905,0.0,0.18185]
[1779011967363,47.15,78192.82,0.0,-0.99905,0.0,0.1817]
[1779011972399,47.15,78189.75,0.0,-0.99906,0.0,0.18069]
[1779011977433,47.15,78187.97,0.0,-0.99906,0.0,0.18031]
[1779011982468,47.15,78187.2,0.0,-0.99906,0.0,0.18015]
[1779011988510,47.15,78185.43,0.0,-0.99906,0.0,0.17977]
[1779011993544,47.15,78183.67,0.0,-0.99906,0.0,0.1794]
[1779011998580,47.15,78182.75,0.0,-0.99907,0.0,0.17921]
[1779012003618,47.15,78182.53,0.0,-0.99907,0.0,0.17916]
[1779012008651,47.15,78184.31,0.0,-0.99906,0.0,0.17954]
[1779012013686,47.15,78187.17,0.0,-0.99906,0.0,0.18014]
[1779012021829,47.15,78187.46,0.0,-0.99906,0.0,0.1802]
[1779012027785,47.15,78191.35,0.0,-0.99906,0.0,0.18103]
[1779012032820,47.15,78196.66,0.0,-0.99905,0.0,0.18181]
[1779012037855,47.15,78198.37,0.0,-0.99905,0.0,0.18217]
[1779012041969,47.15,78204.48,0.0,-0.99904,0.0,0.18349]
[1779012047925,47.15,78201.32,0.0,-0.99905,0.0,0.18281]
[1779012052960,47.15,78201.41,0.0,-0.99905,0.0,0.18283]
[1779012057996,47.15,78195.55,0.0,-0.99905,0.0,0.18157]
[1779012063036,47.15,78193.77,0.0,-0.99905,0.0,0.18119]
[1779012065052,47.15,78202.31,0.0,-0.99904,0.0,0.18302]
[1779012070084,47.15,78203.43,0.0,-0.99904,0.0,0.18326]
[1779012075119,47.15,78203.31,0.0,-0.99904,0.0,0.18324]
[1779012080154,47.15,78203.7,0.0,-0.99904,0.0,0.18332]
[1779012085190,47.15,78204.87,0.0,-0.99904,0.0,0.18357]
[1779012090225,47.15,78205.01,0.0,-0.99904,0.0,0.1836]
[1779012095260,47.15,78205.34,0.0,-0.99904,0.0,0.18332]
[1779012100296,47.15,78205.99,0.0,-0.99904,0.0,0.18346]
[1779012105329,47.15,78202.87,0.0,-0.99905,0.0,0.18278]
[1779012112461,47.15,78203.61,0.0,-0.99904,0.0,0.18294]
[1779012118422,47.15,78203.78,0.0,-0.99904,0.0,0.18298]
[1779012123456,47.15,78203.89,0.0,-0.99904,0.0,0.183]
[1779012128490,47.15,78204.41,0.0,-0.99904,0.0,0.18312]
[1779012133526,47.15,78203.63,0.0,-0.99904,0.0,0.18295]
[1779012140574,47.15,78205.06,0.0,-0.99904,0.0,0.18326]
[1779012145609,47.15,78205.32,0.0,-0.99904,0.0,0.18331]
[1779012150644,47.15,78206.08,0.0,-0.99904,0.0,0.18347]
[1779012155680,47.15,78208.68,0.0,-0.99904,0.0,0.18368]
[1779012160714,47.15,78213.16,0.0,-0.99903,0.0,0.18465]
[1779012161722,47.15,78222.12,0.0,-0.99902,0.0,0.1866]
[1779012162810,47.15,78224.7,0.0,-0.99902,0.0,0.18716]
[1779012168770,47.15,78229.72,0.0,-0.99901,0.0,0.18827]
[1779012171792,47.15,78235.47,0.0,-0.99901,0.0,0.18954]
[1779012176826,47.15,78236.42,0.0,-0.99901,0.0,0.18975]
[1779012181865,47.15,78236.3,0.0,-0.99901,0.0,0.18972]
[1779012185893,47.15,78231.06,0.0,-0.99901,0.0,0.18856]
[1779012186904,47.15,78229.36,0.0,-0.99901,0.0,0.18819]
[1779012192942,47.15,78228.17,0.0,-0.99902,0.0,0.18793]
[1779012198999,47.15,78228.01,0.0,-0.99902,0.0,0.18789]
[1779012201015,47.15,78221.4,0.0,-0.99902,0.0,0.18644]
[1779012202021,47.15,78217.2,0.0,-0.99903,0.0,0.18552]
[1779012205042,47.15,78215.3,0.0,-0.99903,0.0,0.18511]
[1779012210077,47.15,78213.47,0.0,-0.99903,0.0,0.18471]
[1779012216118,47.15,78211.82,0.0,-0.99904,0.0,0.184]
[1779012221153,47.15,78210.21,0.0,-0.99904,0.0,0.18365]
[1779012225181,47.15,78215.36,0.0,-0.99903,0.0,0.18476]
[1779012231225,47.15,78218.31,0.0,-0.99903,0.0,0.18541]
[1779012236258,47.15,78220.05,0.0,-0.99903,0.0,0.18578]
[1779012240286,47.15,78229.14,0.0,-0.99902,0.0,0.18777]
[1779012245321,47.15,78226.74,0.0,-0.99902,0.0,0.18725]
[1779012250356,47.15,78230.7,0.0,-0.99901,0.0,0.18812]
[1779012253444,47.15,78236.42,0.0,-0.99901,0.0,0.18938]
[1779012259420,47.15,78245.56,0.0,-0.999,0.0,0.19142]
[1779012261435,47.15,78250.37,0.0,-0.99899,0.0,0.1925]
[1779012266470,47.15,78246.57,0.0,-0.999,0.0,0.19164]
[1779012271505,47.15,78250.03,0.0,-0.99899,0.0,0.19205]
[1779012275535,47.15,78251.06,0.0,-0.99899,0.0,0.19228]
[1779012278556,47.15,78255.95,0.0,-0.99899,0.0,0.19338]
[1779012283655,47.15,78259.35,0.0,-0.99898,0.0,0.19415]
[1779012288626,47.15,78271.33,0.0,-0.99897,0.0,0.19688]
[1779012289635,47.15,78274.51,0.0,-0.99896,0.0,0.19761]
[1779012291648,47.15,78276.64,0.0,-0.99896,0.0,0.19811]
[1779012293725,47.15,78269.1,0.0,-0.99897,0.0,0.19637]
[1779012295676,47.15,78263.94,0.0,-0.99897,0.0,0.19519]
[1779012296684,47.15,78259.8,0.0,-0.99898,0.0,0.19425]
[1779012298698,47.15,78258.47,0.0,-0.99898,0.0,0.19395]
[1779012303795,47.15,78250.49,0.0,-0.99899,0.0,0.19215]
[1779012304741,47.15,78250.49,0.0,-0.99899,0.0,0.19215]
[1779012306755,47.15,78245.22,0.0,-0.999,0.0,0.19097]
[1779012307771,47.15,78232.55,0.0,-0.99901,0.0,0.18816]
[1779012308769,47.15,78228.58,0.0,-0.99902,0.0,0.18729]
[1779012309775,47.15,78222.56,0.0,-0.99903,0.0,0.18597]
[1779012310784,47.15,78222.44,0.0,-0.99903,0.0,0.18594]
[1779012313865,47.15,78231.69,0.0,-0.99902,0.0,0.18797]
[1779012314812,47.15,78231.69,0.0,-0.99902,0.0,0.18797]
[1779012319847,47.15,78239.87,0.0,-0.99901,0.0,0.18978]
[1779012320855,47.15,78241.45,0.0,-0.999,0.0,0.19013]
[1779012322867,47.15,78235.98,0.0,-0.99901,0.0,0.18892]
[1779012327902,47.15,78233.32,0.0,-0.99901,0.0,0.18833]
[1779012328910,47.15,78230.05,0.0,-0.99902,0.0,0.18761]
[1779012331931,47.15,78228.38,0.0,-0.99902,0.0,0.18688]
[1779012336965,47.15,78231.28,0.0,-0.99902,0.0,0.18752]
[1779012339987,47.15,78237.07,0.0,-0.99901,0.0,0.18879]
[1779012342000,47.15,78240.52,0.0,-0.99901,0.0,0.18956]
[1779012347036,47.15,78241.66,0.0,-0.99901,0.0,0.18981]
[1779012352073,47.15,78240.2,0.0,-0.99901,0.0,0.18949]
[1779012357106,47.15,78238.75,0.0,-0.99901,0.0,0.18917]
[1779012359123,47.15,78232.34,0.0,-0.99902,0.0,0.18775]
[1779012361134,47.15,78231.44,0.0,-0.99902,0.0,0.18755]
[1779012366169,47.15,78229.64,0.0,-0.99902,0.0,0.18716]
[1779012371205,47.15,78228.71,0.0,-0.99902,0.0,0.18695]
[1779012376241,47.15,78228.41,0.0,-0.99902,0.0,0.18689]
[1779012381275,47.15,78228.8,0.0,-0.99902,0.0,0.18697]
[1779012386312,47.15,78229.74,0.0,-0.99902,0.0,0.18718]
[1779012388324,47.15,78235.41,0.0,-0.99901,0.0,0.18843]
[1779012393361,47.15,78237.31,0.0,-0.99901,0.0,0.18848]
[1779012394438,47.15,78244.45,0.0,-0.999,0.0,0.19006]
[1779012396382,47.15,78249.09,0.0,-0.999,0.0,0.1911]
[1779012401418,47.15,78249.73,0.0,-0.999,0.0,0.19124]
[1779012406452,47.15,78249.61,0.0,-0.999,0.0,0.19121]
[1779012412494,47.15,78251.67,0.0,-0.99899,0.0,0.19168]
[1779012417529,47.15,78254.21,0.0,-0.99899,0.0,0.19225]
[1779012422564,47.15,78256.39,0.0,-0.99899,0.0,0.19274]
[1779012427599,47.15,78260.34,0.0,-0.99898,0.0,0.19363]
[1779012432635,47.15,78260.47,0.0,-0.99898,0.0,0.19366]
[1779012437669,47.15,78262.79,0.0,-0.99898,0.0,0.19418]
[1779012442704,47.15,78263.2,0.0,-0.99898,0.0,0.19428]
[1779012447739,47.15,78258.03,0.0,-0.99899,0.0,0.19311]
[1779012452777,47.15,78265.63,0.0,-0.99898,0.0,0.19445]
[1779012453782,47.15,78274.54,0.0,-0.99897,0.0,0.19648]
[1779012454855,47.15,78280.27,0.0,-0.99896,0.0,0.1978]
[1779012456802,47.15,78280.63,0.0,-0.99896,0.0,0.19788]
[1779012461838,47.15,78287.69,0.0,-0.99895,0.0,0.19952]
[1779012462845,47.15,78291.29,0.0,-0.99894,0.0,0.20036]
[1779012464926,47.15,78299.76,0.0,-0.99893,0.0,0.20234]
[1779012470901,47.15,78298.94,0.0,-0.99893,0.0,0.20215]
[1779012475937,47.15,78300.28,0.0,-0.99893,0.0,0.20246]
[1779012481979,47.15,78299.85,0.0,-0.99893,0.0,0.20236]
[1779012487014,47.15,78299.45,0.0,-0.99893,0.0,0.20227]
[1779012490046,47.15,78292.74,0.0,-0.99894,0.0,0.2007]
[1779012492060,47.15,78289.25,0.0,-0.99895,0.0,0.19988]
[1779012497096,47.15,78287.4,0.0,-0.99895,0.0,0.19945]
[1779012502129,47.15,78283.63,0.0,-0.99896,0.0,0.19858]
[1779012504145,47.15,78278.46,0.0,-0.99896,0.0,0.19739]
[1779012508174,47.15,78283.24,0.0,-0.99896,0.0,0.19849]
[1779012513209,47.15,78282.34,0.0,-0.99896,0.0,0.1979]
[1779012518244,47.15,78287.18,0.0,-0.99895,0.0,0.19902]
[1779012519254,47.15,78293.83,0.0,-0.99894,0.0,0.20056]
[1779012520260,47.15,78294.98,0.0,-0.99894,0.0,0.20083]
[1779012525351,47.15,78296.7,0.0,-0.99894,0.0,0.20124]
[1779012531336,47.15,78300.54,0.0,-0.99893,0.0,0.20214]
[1779012537378,47.15,78300.18,0.0,-0.99894,0.0,0.20205]
[1779012544428,47.15,78300.58,0.0,-0.99893,0.0,0.20215]
[1779012549463,47.15,78304.52,0.0,-0.99893,0.0,0.20307]
[1779012554498,47.15,78304.01,0.0,-0.99893,0.0,0.20295]
[1779012559533,47.15,78305.87,0.0,-0.99893,0.0,0.20339]
[1779012564568,47.15,78306.46,0.0,-0.99893,0.0,0.20353]
[1779012570611,47.15,78304.44,0.0,-0.99893,0.0,0.20305]
[1779012575783,47.15,78306.72,0.0,-0.99893,0.0,0.2032]
[1779012581688,47.15,78307.62,0.0,-0.99893,0.0,0.20342]
[1779012586723,47.15,78307.95,0.0,-0.99893,0.0,0.20349]
[1779012593772,47.15,78309.05,0.0,-0.99893,0.0,0.20376]
[1779012598807,47.15,78310.16,0.0,-0.99892,0.0,0.20402]
[1779012603842,47.15,78313.3,0.0,-0.99892,0.0,0.20476]
[1779012608881,47.15,78329.63,0.0,-0.9989,0.0,0.20868]
[1779012609890,47.15,78343.63,0.0,-0.99888,0.0,0.21209]
[1779012610895,47.15,78350.99,0.0,-0.99887,0.0,0.2139]
[1779012611902,47.15,78353.04,0.0,-0.99886,0.0,0.21441]
[1779012616938,47.15,78352.12,0.0,-0.99887,0.0,0.21418]
[1779012620965,47.15,78356.71,0.0,-0.99886,0.0,0.21532]
[1779012626133,47.15,78352.38,0.0,-0.99887,0.0,0.21424]
[1779012632047,47.15,78348.94,0.0,-0.99887,0.0,0.21299]
[1779012637084,47.15,78349.71,0.0,-0.99887,0.0,0.21318]
[1779012642126,47.15,78348.94,0.0,-0.99887,0.0,0.21299]
[1779012647160,47.15,78348.28,0.0,-0.99887,0.0,0.21283]
[1779012651189,47.15,78341.55,0.0,-0.99888,0.0,0.21118]
[1779012653204,47.15,78337.04,0.0,-0.99889,0.0,0.21008]
[1779012658238,47.15,78333.13,0.0,-0.99889,0.0,0.20913]
[1779012661259,47.15,78324.38,0.0,-0.99891,0.0,0.20702]
[1779012662265,47.15,78316.95,0.0,-0.99892,0.0,0.20524]
[1779012663272,47.15,78314.8,0.0,-0.99892,0.0,0.20473]
[1779012666418,47.15,78307.82,0.0,-0.99893,0.0,0.20307]
[1779012668307,47.15,78306.25,0.0,-0.99893,0.0,0.2027]
[1779012673343,47.15,78304.8,0.0,-0.99893,0.0,0.20236]
[1779012676488,47.15,78312.14,0.0,-0.99892,0.0,0.2041]
[1779012677370,47.15,78312.14,0.0,-0.99892,0.0,0.2041]
[1779012680391,47.15,78320.77,0.0,-0.99891,0.0,0.20615]
[1779012685426,47.15,78319.23,0.0,-0.99891,0.0,0.20578]
[1779012690461,47.15,78320.82,0.0,-0.99891,0.0,0.20616]
[1779012693482,47.15,78327.28,0.0,-0.9989,0.0,0.20732]
[1779012698518,47.15,78330.16,0.0,-0.9989,0.0,0.20801]
[1779012703552,47.15,78333.12,0.0,-0.9989,0.0,0.20873]
[1779012706577,47.15,78339.33,0.0,-0.99889,0.0,0.21023]
[1779012708591,47.15,78346.8,0.0,-0.99888,0.0,0.21206]
[1779012712620,47.15,78347.85,0.0,-0.99888,0.0,0.21232]
[1779012716768,47.15,78354.2,0.0,-0.99887,0.0,0.21388]
[1779012722690,47.15,78358.3,0.0,-0.99886,0.0,0.2149]
[1779012726839,47.15,78364.37,0.0,-0.99885,0.0,0.21641]
[1779012732761,47.15,78364.92,0.0,-0.99885,0.0,0.21655]
[1779012735785,47.15,78383.71,0.0,-0.99882,0.0,0.22129]
[1779012736910,47.15,78398.08,0.0,-0.9988,0.0,0.22497]
[1779012740818,47.15,78399.43,0.0,-0.9988,0.0,0.22532]
[1779012745853,47.15,78401.82,0.0,-0.9988,0.0,0.22594]
[1779012746984,47.15,78411.48,0.0,-0.99878,0.0,0.22846]
[1779012747870,47.15,78412.42,0.0,-0.99878,0.0,0.22871]
[1779012748874,47.15,78423.78,0.0,-0.99876,0.0,0.2317]
[1779012749882,47.15,78430.77,0.0,-0.99875,0.0,0.23356]
[1779012751898,47.15,78438.75,0.0,-0.99874,0.0,0.23527]
[1779012757069,47.15,78438.56,0.0,-0.99874,0.0,0.23521]
[1779012758959,47.15,78444.39,0.0,-0.99874,0.0,0.23679]
[1779012760972,47.15,78451.1,0.0,-0.99872,0.0,0.23861]
[1779012764999,47.15,78461.64,0.0,-0.99871,0.0,0.24149]
[1779012766007,47.15,78463.27,0.0,-0.99871,0.0,0.24194]
[1779012769029,47.15,78451.1,0.0,-0.99872,0.0,0.23861]
[1779012770040,47.15,78442.59,0.0,-0.99874,0.0,0.2363]
[1779012771043,47.15,78437.31,0.0,-0.99875,0.0,0.23488]
[1779012772054,47.15,78436.72,0.0,-0.99875,0.0,0.23472]
[1779012774066,47.15,78429.15,0.0,-0.99876,0.0,0.2327]
[1779012775074,47.15,78421.11,0.0,-0.99877,0.0,0.23056]
[1779012776091,47.15,78423.06,0.0,-0.99877,0.0,0.23108]
[1779012777211,47.15,78436.52,0.0,-0.99875,0.0,0.23467]
[1779012778097,47.15,78436.66,0.0,-0.99875,0.0,0.2347]
[1779012779104,47.15,78449.67,0.0,-0.99873,0.0,0.23822]
[1779012780111,47.15,78454.02,0.0,-0.99872,0.0,0.2394]
[1779012782125,47.15,78457.84,0.0,-0.99871,0.0,0.24045]
[1779012784139,47.15,78463.09,0.0,-0.99871,0.0,0.24189]
[1779012786152,47.15,78466.49,0.0,-0.9987,0.0,0.24283]
[1779012791189,47.15,78463.48,0.0,-0.99871,0.0,0.242]
[1779012793205,47.15,78457.04,0.0,-0.99872,0.0,0.24023]
[1779012795218,47.15,78449.69,0.0,-0.99873,0.0,0.23822]
[1779012797352,47.15,78458.05,0.0,-0.99871,0.0,0.24051]
[1779012799246,47.15,78459.36,0.0,-0.99871,0.0,0.24087]
[1779012802268,47.15,78449.89,0.0,-0.99873,0.0,0.23828]
[1779012803274,47.15,78447.92,0.0,-0.99873,0.0,0.23774]
[1779012805290,47.15,78441.95,0.0,-0.99874,0.0,0.23613]
[1779012807423,47.15,78439.71,0.0,-0.99874,0.0,0.23552]
[1779012810324,47.15,78430.51,0.0,-0.99876,0.0,0.23306]
[1779012812338,47.15,78421.93,0.0,-0.99877,0.0,0.23035]
[1779012813348,47.15,78420.19,0.0,-0.99877,0.0,0.22989]
[1779012816369,47.15,78421.3,0.0,-0.99877,0.0,0.23018]
[1779012817492,47.15,78430.04,0.0,-0.99876,0.0,0.2325]
[1779012819391,47.15,78429.98,0.0,-0.99876,0.0,0.23248]
[1779012824426,47.15,78426.21,0.0,-0.99877,0.0,0.23148]
[1779012829460,47.15,78419.42,0.0,-0.99878,0.0,0.22969]
[1779012834495,47.15,78422.23,0.0,-0.99877,0.0,0.23043]
[1779012839529,47.15,78422.7,0.0,-0.99877,0.0,0.23055]
[1779012844568,47.15,78421.1,0.0,-0.99877,0.0,0.23013]
[1779012849604,47.15,78421.73,0.0,-0.99877,0.0,0.2303]
[1779012854641,47.15,78420.45,0.0,-0.99877,0.0,0.22996]
[1779012857661,47.15,78413.79,0.0,-0.99878,0.0,0.22821]
[1779012859674,47.15,78407.53,0.0,-0.99879,0.0,0.22658]
[1779012860681,47.15,78404.42,0.0,-0.9988,0.0,0.22577]
[1779012863702,47.15,78400.85,0.0,-0.9988,0.0,0.22484]
[1779012867730,47.15,78392.9,0.0,-0.99882,0.0,0.2228]
[1779012869743,47.15,78391.92,0.0,-0.99882,0.0,0.22255]
[1779012874777,47.15,78391.49,0.0,-0.99882,0.0,0.22202]
[1779012879824,47.15,78388.13,0.0,-0.99882,0.0,0.22116]
[1779012884849,47.15,78388.83,0.0,-0.99882,0.0,0.22134]
[1779012889892,47.15,78391.1,0.0,-0.99882,0.0,0.22192]
[1779012894931,47.15,78390.65,0.0,-0.99882,0.0,0.2218]
[1779012899959,47.15,78385.34,0.0,-0.99883,0.0,0.22045]
[1779012902980,47.15,78380.06,0.0,-0.99884,0.0,0.21911]
[1779012908131,47.15,78379.98,0.0,-0.99884,0.0,0.21909]
[1779012914057,47.15,78384.65,0.0,-0.99883,0.0,0.22028]
[1779012919092,47.15,78385.57,0.0,-0.99883,0.0,0.22051]
[1779012922113,47.15,78390.78,0.0,-0.99882,0.0,0.22184]
[1779012927149,47.15,78391.9,0.0,-0.99882,0.0,0.22212]
[1779012932184,47.15,78394.93,0.0,-0.99882,0.0,0.22248]
[1779012937218,47.15,78398.16,0.0,-0.99881,0.0,0.22331]
[1779012942269,47.15,78398.61,0.0,-0.99881,0.0,0.22342]
[1779012948412,47.15,78397.61,0.0,-0.99881,0.0,0.22317]
[1779012954353,47.15,78393.26,0.0,-0.99882,0.0,0.22205]
[1779012959388,47.15,78392.78,0.0,-0.99882,0.0,0.22193]
[1779012964423,47.15,78392.75,0.0,-0.99882,0.0,0.22192]
[1779012968555,47.15,78383.55,0.0,-0.99883,0.0,0.21958]
[1779012970467,47.15,78381.32,0.0,-0.99884,0.0,0.21902]
[1779012971474,47.15,78373.02,0.0,-0.99885,0.0,0.21693]
[1779012972480,47.15,78367.46,0.0,-0.99886,0.0,0.21554]
[1779012973492,47.15,78369.47,0.0,-0.99885,0.0,0.21604]
[1779012978625,47.15,78368.34,0.0,-0.99886,0.0,0.21576]
[1779012981545,47.15,78368.39,0.0,-0.99886,0.0,0.21577]
[1779012983558,47.15,78363.26,0.0,-0.99886,0.0,0.2145]
[1779012984566,47.15,78360.33,0.0,-0.99887,0.0,0.21377]
[1779012990608,47.15,78357.23,0.0,-0.99887,0.0,0.21301]
[1779012995643,47.15,78352.47,0.0,-0.99888,0.0,0.21144]
[1779013000681,47.15,78356.26,0.0,-0.99887,0.0,0.21237]
[1779013005722,47.15,78359.37,0.0,-0.99887,0.0,0.21313]
[1779013010755,47.15,78361.85,0.0,-0.99887,0.0,0.21374]
[1779013015792,47.15,78365.61,0.0,-0.99886,0.0,0.21467]
[1779013020827,47.15,78361.69,0.0,-0.99887,0.0,0.2137]
[1779013025862,47.15,78362.71,0.0,-0.99887,0.0,0.21396]
[1779013030897,47.15,78364.76,0.0,-0.99886,0.0,0.21446]
[1779013034925,47.15,78359.57,0.0,-0.99887,0.0,0.21318]
[1779013036940,47.15,78353.42,0.0,-0.99888,0.0,0.21167]
[1779013038953,47.15,78352.55,0.0,-0.99888,0.0,0.21146]
[1779013042981,47.15,78374.31,0.0,-0.99885,0.0,0.21684]
[1779013043989,47.15,78390.71,0.0,-0.99883,0.0,0.22098]
[1779013044995,47.15,78391.44,0.0,-0.99882,0.0,0.22117]
[1779013050031,47.15,78392.32,0.0,-0.99882,0.0,0.22139]
[1779013053058,47.15,78402.67,0.0,-0.99881,0.0,0.22363]
[1779013054059,47.15,78411.47,0.0,-0.9988,0.0,0.2259]
[1779013055070,47.15,78413.34,0.0,-0.99879,0.0,0.22639]
[1779013060101,47.15,78412.87,0.0,-0.99879,0.0,0.22626]
[1779013065144,47.15,78408.98,0.0,-0.9988,0.0,0.22525]
[1779013071187,47.15,78404.41,0.0,-0.99881,0.0,0.22407]
[1779013076221,47.15,78400.03,0.0,-0.99881,0.0,0.22295]
[1779013078236,47.15,78393.31,0.0,-0.99882,0.0,0.22123]
[1779013082263,47.15,78387.06,0.0,-0.99883,0.0,0.21964]
[1779013087298,47.15,78392.18,0.0,-0.99883,0.0,0.22094]
[1779013092333,47.15,78392.11,0.0,-0.99883,0.0,0.22092]
[1779013097368,47.15,78390.64,0.0,-0.99883,0.0,0.22055]
[1779013102403,47.15,78391.33,0.0,-0.99883,0.0,0.22072]
[1779013107438,47.15,78390.53,0.0,-0.99883,0.0,0.22052]
[1779013113481,47.15,78385.92,0.0,-0.99884,0.0,0.21894]
[1779013118516,47.15,78384.46,0.0,-0.99884,0.0,0.21857]
[1779013123551,47.15,78383.57,0.0,-0.99884,0.0,0.21834]
[1779013125570,47.15,78387.78,0.0,-0.99883,0.0,0.21941]
[1779013130599,47.15,78389.83,0.0,-0.99883,0.0,0.21993]
[1779013135634,47.15,78390.87,0.0,-0.99883,0.0,0.22019]
[1779013140678,47.15,78391.02,0.0,-0.99883,0.0,0.22023]
[1779013145705,47.15,78390.5,0.0,-0.99883,0.0,0.2201]
[1779013151748,47.15,78391.99,0.0,-0.99883,0.0,0.22048]
[1779013156783,47.15,78391.86,0.0,-0.99883,0.0,0.22044]
[1779013164838,47.15,78391.79,0.0,-0.99883,0.0,0.22042]
[1779013169961,47.15,78390.33,0.0,-0.99883,0.0,0.22005]
[1779013175916,47.15,78387.32,0.0,-0.99884,0.0,0.21888]
[1779013177931,47.15,78376.07,0.0,-0.99885,0.0,0.21605]
[1779013178938,47.15,78368.56,0.0,-0.99886,0.0,0.21418]
[1779013180031,47.15,78366.57,0.0,-0.99887,0.0,0.21369]
[1779013185986,47.15,78367.28,0.0,-0.99887,0.0,0.21387]
[1779013191021,47.15,78367.01,0.0,-0.99887,0.0,0.2138]
[1779013193037,47.15,78373.84,0.0,-0.99886,0.0,0.2155]
[1779013196057,47.15,78375.23,0.0,-0.99885,0.0,0.21584]
[1779013200085,47.15,78369.63,0.0,-0.99886,0.0,0.21445]
[1779013204115,47.15,78366.74,0.0,-0.99887,0.0,0.21373]
[1779013208141,47.15,78372.43,0.0,-0.99886,0.0,0.21514]
[1779013212169,47.15,78380.2,0.0,-0.99885,0.0,0.21708]
[1779013213176,47.15,78380.84,0.0,-0.99885,0.0,0.21725]
[1779013218211,47.15,78380.75,0.0,-0.99885,0.0,0.21722]
[1779013222239,47.15,78371.69,0.0,-0.99886,0.0,0.21496]
[1779013227275,47.15,78374.65,0.0,-0.99886,0.0,0.2157]
[1779013232309,47.15,78378.1,0.0,-0.99885,0.0,0.21615]
[1779013237344,47.15,78377.86,0.0,-0.99885,0.0,0.21609]
[1779013242380,47.15,78377.46,0.0,-0.99885,0.0,0.21599]
[1779013247417,47.15,78376.58,0.0,-0.99885,0.0,0.21577]
[1779013252453,47.15,78376.68,0.0,-0.99885,0.0,0.21579]
[1779013257488,47.15,78375.03,0.0,-0.99886,0.0,0.21538]
[1779013262524,47.15,78374.39,0.0,-0.99886,0.0,0.21522]
[1779013267559,47.15,78369.75,0.0,-0.99886,0.0,0.21407]
[1779013272593,47.15,78368.48,0.0,-0.99887,0.0,0.21376]
[1779013277640,47.15,78367.45,0.0,-0.99887,0.0,0.2135]
[1779013282664,47.15,78365.15,0.0,-0.99887,0.0,0.21293]
[1779013287707,47.15,78370.99,0.0,-0.99886,0.0,0.21438]
[1779013292742,47.15,78372.03,0.0,-0.99886,0.0,0.21423]
[1779013297777,47.15,78371.47,0.0,-0.99886,0.0,0.21409]
[1779013302812,47.15,78365.77,0.0,-0.99887,0.0,0.21268]
[1779013306841,47.15,78369.0,0.0,-0.99887,0.0,0.21348]
[1779013311880,47.15,78366.97,0.0,-0.99887,0.0,0.21298]
[1779013316915,47.15,78364.1,0.0,-0.99887,0.0,0.21227]
[1779013318928,47.15,78358.79,0.0,-0.99888,0.0,0.21097]
[1779013322957,47.15,78363.25,0.0,-0.99888,0.0,0.21206]
[1779013323964,47.15,78368.87,0.0,-0.99887,0.0,0.21345]
[1779013324970,47.15,78373.26,0.0,-0.99886,0.0,0.21453]
[1779013327992,47.15,78373.66,0.0,-0.99886,0.0,0.21463]
[1779013333026,47.15,78373.11,0.0,-0.99886,0.0,0.2145]
[1779013338062,47.15,78375.64,0.0,-0.99886,0.0,0.21513]
[1779013340076,47.15,78380.47,0.0,-0.99885,0.0,0.21633]
[1779013343097,47.15,78385.32,0.0,-0.99884,0.0,0.21755]
[1779013346118,47.15,78389.01,0.0,-0.99884,0.0,0.21847]
[1779013351232,47.15,78389.08,0.0,-0.99884,0.0,0.21808]
[1779013357197,47.15,78393.67,0.0,-0.99883,0.0,0.21924]
[1779013359210,47.15,78395.43,0.0,-0.99883,0.0,0.21968]
[1779013364245,47.15,78397.07,0.0,-0.99883,0.0,0.2201]
[1779013369280,47.15,78398.4,0.0,-0.99883,0.0,0.22044]
[1779013374316,47.15,78400.12,0.0,-0.99882,0.0,0.22087]
[1779013380358,47.15,78399.59,0.0,-0.99883,0.0,0.22074]
[1779013385392,47.15,78400.56,0.0,-0.99882,0.0,0.22099]
[1779013390428,47.15,78400.9,0.0,-0.99882,0.0,0.22107]
[1779013395468,47.15,78404.31,0.0,-0.99882,0.0,0.22194]
[1779013400499,47.15,78406.49,0.0,-0.99882,0.0,0.2225]
[1779013406541,47.15,78408.25,0.0,-0.99881,0.0,0.22295]
[1779013411657,47.15,78409.9,0.0,-0.99881,0.0,0.22296]
[1779013417619,47.15,78410.99,0.0,-0.99881,0.0,0.22324]
[1779013422654,47.15,78414.13,0.0,-0.99881,0.0,0.22404]
[1779013427689,47.15,78421.87,0.0,-0.99879,0.0,0.22605]
[1779013428696,47.15,78423.62,0.0,-0.99879,0.0,0.2265]
[1779013435746,47.15,78426.06,0.0,-0.99879,0.0,0.22714]
[1779013440780,47.15,78425.88,0.0,-0.99879,0.0,0.22709]
[1779013441872,47.15,78433.11,0.0,-0.99878,0.0,0.22899]
[1779013443801,47.15,78439.54,0.0,-0.99877,0.0,0.23068]
[1779013444811,47.15,78440.89,0.0,-0.99877,0.0,0.23104]
[1779013447829,47.15,78435.22,0.0,-0.99877,0.0,0.22954]
[1779013450850,47.15,78429.01,0.0,-0.99878,0.0,0.22791]
[1779013455885,47.15,78433.57,0.0,-0.99878,0.0,0.22911]
[1779013460921,47.15,78433.59,0.0,-0.99878,0.0,0.22911]
[1779013463941,47.15,78439.28,0.0,-0.99877,0.0,0.23062]
[1779013468976,47.15,78439.23,0.0,-0.99877,0.0,0.2306]
[1779013474011,47.15,78440.89,0.0,-0.99877,0.0,0.23061]
[1779013479046,47.15,78439.84,0.0,-0.99877,0.0,0.23033]
[1779013484082,47.15,78443.46,0.0,-0.99876,0.0,0.23129]
[1779013487101,47.15,78445.46,0.0,-0.99876,0.0,0.23182]
[1779013490124,47.15,78449.61,0.0,-0.99875,0.0,0.23293]
[1779013492220,47.15,78434.45,0.0,-0.99878,0.0,0.22891]
[1779013493144,47.15,78434.45,0.0,-0.99878,0.0,0.22891]
[1779013495159,47.15,78432.5,0.0,-0.99878,0.0,0.2284]
[1779013500200,47.15,78432.19,0.0,-0.99878,0.0,0.22832]
[1779013505229,47.15,78432.8,0.0,-0.99878,0.0,0.22848]
[1779013510265,47.15,78435.43,0.0,-0.99878,0.0,0.22917]
[1779013515299,47.15,78434.31,0.0,-0.99878,0.0,0.22887]
[1779013520334,47.15,78434.14,0.0,-0.99878,0.0,0.22883]
[1779013525369,47.15,78438.69,0.0,-0.99877,0.0,0.23003]
[1779013530404,47.15,78436.11,0.0,-0.99878,0.0,0.22935]
[1779013535440,47.15,78433.34,0.0,-0.99878,0.0,0.22819]
[1779013541482,47.15,78433.42,0.0,-0.99878,0.0,0.22821]
[1779013546517,47.15,78434.93,0.0,-0.99878,0.0,0.22861]
[1779013551555,47.15,78435.95,0.0,-0.99878,0.0,0.22887]
[1779013556586,47.15,78437.1,0.0,-0.99878,0.0,0.22918]
[1779013561621,47.15,78436.02,0.0,-0.99878,0.0,0.22889]
[1779013566657,47.15,78436.53,0.0,-0.99878,0.0,0.22903]
[1779013571693,47.15,78436.35,0.0,-0.99878,0.0,0.22898]
[1779013578742,47.15,78435.21,0.0,-0.99878,0.0,0.22868]
[1779013583777,47.15,78439.03,0.0,-0.99877,0.0,0.22969]
[1779013587805,47.15,78436.62,0.0,-0.99878,0.0,0.22905]
[1779013591833,47.15,78435.3,0.0,-0.99878,0.0,0.22827]
[1779013597875,47.15,78436.14,0.0,-0.99878,0.0,0.22849]
[1779013602911,47.15,78433.94,0.0,-0.99878,0.0,0.22792]
[1779013607946,47.15,78433.3,0.0,-0.99878,0.0,0.22775]
[1779013613066,47.15,78432.97,0.0,-0.99878,0.0,0.22766]
[1779013619023,47.15,78432.3,0.0,-0.99879,0.0,0.22749]
[1779013621039,47.15,78440.54,0.0,-0.99877,0.0,0.22965]
[1779013622045,47.15,78440.77,0.0,-0.99877,0.0,0.22971]
[1779013626074,47.15,78434.18,0.0,-0.99878,0.0,0.22798]
[1779013631108,47.15,78433.53,0.0,-0.99878,0.0,0.22781]
[1779013637150,47.15,78435.51,0.0,-0.99878,0.0,0.22833]
[1779013642187,47.15,78435.47,0.0,-0.99878,0.0,0.22832]
[1779013647222,47.15,78436.98,0.0,-0.99878,0.0,0.22871]
[1779013652258,47.15,78436.38,0.0,-0.99878,0.0,0.22813]
[1779013653346,47.15,78441.69,0.0,-0.99877,0.0,0.22952]
[1779013655279,47.15,78442.44,0.0,-0.99877,0.0,0.22972]
[1779013657306,47.15,78454.43,0.0,-0.99875,0.0,0.2329]
[1779013658300,47.15,78454.43,0.0,-0.99875,0.0,0.2329]
[1779013660314,47.15,78460.23,0.0,-0.99875,0.0,0.23446]
[1779013663416,47.15,78463.65,0.0,-0.99874,0.0,0.23538]
[1779013669381,47.15,78466.88,0.0,-0.99874,0.0,0.23625]
[1779013671402,47.15,78480.52,0.0,-0.99871,0.0,0.23996]
[1779013672404,47.15,78487.2,0.0,-0.9987,0.0,0.2418]
[1779013673486,47.15,78492.17,0.0,-0.99869,0.0,0.24318]
[1779013674419,47.15,78492.17,0.0,-0.99869,0.0,0.24318]
[1779013676438,47.15,78487.21,0.0,-0.9987,0.0,0.24181]
[1779013679460,47.15,78496.12,0.0,-0.99869,0.0,0.24428]
[1779013680466,47.15,78498.48,0.0,-0.99868,0.0,0.24493]
[1779013683565,47.15,78514.14,0.0,-0.99866,0.0,0.24934]
[1779013685503,47.15,78532.68,0.0,-0.99863,0.0,0.25465]
[1779013686513,47.15,78544.91,0.0,-0.99861,0.0,0.2582]
[1779013687523,47.15,78541.81,0.0,-0.99861,0.0,0.2573]
[1779013688528,47.15,78533.47,0.0,-0.99863,0.0,0.25488]
[1779013689536,47.15,78526.64,0.0,-0.99864,0.0,0.25291]
[1779013691551,47.15,78519.19,0.0,-0.99865,0.0,0.25078]
[1779013693636,47.15,78506.54,0.0,-0.99867,0.0,0.24719]
[1779013694574,47.15,78506.54,0.0,-0.99867,0.0,0.24719]
[1779013696585,47.15,78502.4,0.0,-0.99868,0.0,0.24603]
[1779013701622,47.15,78508.52,0.0,-0.99867,0.0,0.24775]
[1779013702630,47.15,78516.02,0.0,-0.99866,0.0,0.24988]
[1779013707662,47.15,78512.9,0.0,-0.99866,0.0,0.24899]
[1779013712697,47.15,78510.78,0.0,-0.99867,0.0,0.24793]
[1779013717735,47.15,78518.71,0.0,-0.99865,0.0,0.25018]
[1779013719747,47.15,78524.31,0.0,-0.99864,0.0,0.25178]
[1779013724783,47.15,78527.71,0.0,-0.99864,0.0,0.25275]
[1779013728810,47.15,78522.51,0.0,-0.99865,0.0,0.25126]
[1779013733918,47.15,78520.12,0.0,-0.99865,0.0,0.25058]
[1779013739889,47.15,78520.78,0.0,-0.99865,0.0,0.25077]
[1779013743987,47.15,78513.56,0.0,-0.99866,0.0,0.24872]
[1779013746937,47.15,78499.25,0.0,-0.99869,0.0,0.24469]
[1779013748951,47.15,78494.05,0.0,-0.99869,0.0,0.24325]
[1779013750964,47.15,78488.15,0.0,-0.9987,0.0,0.24161]
[1779013755999,47.15,78492.14,0.0,-0.9987,0.0,0.24272]
[1779013761036,47.15,78494.01,0.0,-0.99869,0.0,0.24324]
[1779013766072,47.15,78495.76,0.0,-0.99869,0.0,0.24372]
[1779013772113,47.15,78498.78,0.0,-0.99869,0.0,0.24411]
[1779013778155,47.15,78498.62,0.0,-0.99869,0.0,0.24406]
[1779013783191,47.15,78498.32,0.0,-0.99869,0.0,0.24398]
[1779013786212,47.15,78492.14,0.0,-0.9987,0.0,0.24227]
[1779013792254,47.15,78492.36,0.0,-0.9987,0.0,0.24233]
[1779013797292,47.15,78492.21,0.0,-0.9987,0.0,0.24229]
[1779013801318,47.15,78483.39,0.0,-0.99871,0.0,0.23986]
[1779013802326,47.15,78476.41,0.0,-0.99872,0.0,0.23795]
[1779013803338,47.15,78469.83,0.0,-0.99874,0.0,0.23616]
[1779013804424,47.15,78464.28,0.0,-0.99874,0.0,0.23467]
[1779013810382,47.15,78465.55,0.0,-0.99874,0.0,0.23501]
[1779013814494,47.15,78458.1,0.0,-0.99875,0.0,0.23301]
[1779013817431,47.15,78461.83,0.0,-0.99875,0.0,0.23401]
[1779013820454,47.15,78466.96,0.0,-0.99874,0.0,0.23539]
[1779013826493,47.15,78467.12,0.0,-0.99874,0.0,0.23543]
[1779013831529,47.15,78466.89,0.0,-0.99874,0.0,0.23493]
[1779013836563,47.15,78466.19,0.0,-0.99874,0.0,0.23474]
[1779013842605,47.15,78465.62,0.0,-0.99874,0.0,0.23459]
[1779013847640,47.15,78465.82,0.0,-0.99874,0.0,0.23464]
[1779013852677,47.15,78465.27,0.0,-0.99874,0.0,0.23449]
[1779013857710,47.15,78465.87,0.0,-0.99874,0.0,0.23465]
[1779013862745,47.15,78465.96,0.0,-0.99874,0.0,0.23468]
[1779013867780,47.15,78465.86,0.0,-0.99874,0.0,0.23465]
[1779013872817,47.15,78464.51,0.0,-0.99875,0.0,0.23429]
[1779013878859,47.15,78464.9,0.0,-0.99875,0.0,0.23439]
[1779013883893,47.15,78464.99,0.0,-0.99874,0.0,0.23442]
[1779013892955,47.15,78464.95,0.0,-0.99875,0.0,0.23397]
[1779013897990,47.15,78464.2,0.0,-0.99875,0.0,0.23377]
[1779013903025,47.15,78464.05,0.0,-0.99875,0.0,0.23373]
[1779013908060,47.15,78459.6,0.0,-0.99876,0.0,0.23254]
[1779013911081,47.15,78453.51,0.0,-0.99877,0.0,0.23092]
[1779013916116,47.15,78453.39,0.0,-0.99877,0.0,0.23088]
[1779013922158,47.15,78455.38,0.0,-0.99876,0.0,0.23141]
[1779013927194,47.15,78462.02,0.0,-0.99875,0.0,0.23318]
[1779013929206,47.15,78471.0,0.0,-0.99874,0.0,0.2356]
[1779013934242,47.15,78471.72,0.0,-0.99874,0.0,0.23579]
[1779013935335,47.15,78461.61,0.0,-0.99875,0.0,0.23307]
[1779013937263,47.15,78458.16,0.0,-0.99876,0.0,0.23215]
[1779013942299,47.15,78454.76,0.0,-0.99876,0.0,0.23125]
[1779013947333,47.15,78447.71,0.0,-0.99877,0.0,0.22938]
[1779013952368,47.15,78443.63,0.0,-0.99878,0.0,0.22788]
[1779013953375,47.15,78435.63,0.0,-0.99879,0.0,0.22579]
[1779013954394,47.15,78431.63,0.0,-0.9988,0.0,0.22475]
[1779013955475,47.15,78417.8,0.0,-0.99882,0.0,0.22119]
[1779013957406,47.15,78413.19,0.0,-0.99883,0.0,0.22002]
[1779013958413,47.15,78413.7,0.0,-0.99883,0.0,0.22015]
[1779013960427,47.15,78419.38,0.0,-0.99882,0.0,0.2216]
[1779013965544,47.15,78424.21,0.0,-0.99881,0.0,0.22284]
[1779013967475,47.15,78427.48,0.0,-0.99881,0.0,0.22368]
[1779013972510,47.15,78430.31,0.0,-0.9988,0.0,0.22441]
[1779013978553,47.15,78426.46,0.0,-0.99881,0.0,0.22342]
[1779013981572,47.15,78418.53,0.0,-0.99882,0.0,0.22138]
[1779013984594,47.15,78413.47,0.0,-0.99883,0.0,0.22009]
[1779013989629,47.15,78407.12,0.0,-0.99884,0.0,0.21848]
[1779013990637,47.15,78402.66,0.0,-0.99884,0.0,0.21736]
[1779013995759,47.15,78402.76,0.0,-0.99884,0.0,0.21738]
[1779014001718,47.15,78404.1,0.0,-0.99884,0.0,0.21772]
[1779014006748,47.15,78400.91,0.0,-0.99885,0.0,0.21692]
[1779014009769,47.15,78394.67,0.0,-0.99885,0.0,0.21536]
[1779014013797,47.15,78398.87,0.0,-0.99885,0.0,0.21599]
[1779014018832,47.15,78399.95,0.0,-0.99885,0.0,0.21626]
[1779014023868,47.15,78400.51,0.0,-0.99885,0.0,0.21641]
[1779014029909,47.15,78401.94,0.0,-0.99885,0.0,0.21676]
[1779014036040,47.15,78403.48,0.0,-0.99884,0.0,0.21715]
[1779014043000,47.15,78404.02,0.0,-0.99884,0.0,0.21729]
[1779014048035,47.15,78407.59,0.0,-0.99884,0.0,0.21819]
[1779014053071,47.15,78408.64,0.0,-0.99884,0.0,0.21845]
[1779014058107,47.15,78406.06,0.0,-0.99884,0.0,0.2178]
[1779014063169,47.15,78403.37,0.0,-0.99884,0.0,0.21712]
[1779014068204,47.15,78400.94,0.0,-0.99885,0.0,0.21651]
[1779014073239,47.15,78403.05,0.0,-0.99885,0.0,0.21663]
[1779014078274,47.15,78405.44,0.0,-0.99884,0.0,0.21723]
[1779014082304,47.15,78412.83,0.0,-0.99883,0.0,0.21909]
[1779014083308,47.15,78419.64,0.0,-0.99882,0.0,0.22083]
[1779014088345,47.15,78422.48,0.0,-0.99882,0.0,0.22155]
[1779014096465,47.15,78422.92,0.0,-0.99882,0.0,0.22166]
[1779014103449,47.15,78422.97,0.0,-0.99882,0.0,0.22168]
[1779014109491,47.15,78423.18,0.0,-0.99882,0.0,0.22173]
[1779014114526,47.15,78423.79,0.0,-0.99882,0.0,0.22189]
[1779014119561,47.15,78424.4,0.0,-0.99882,0.0,0.22204]
[1779014120568,47.15,78429.74,0.0,-0.99881,0.0,0.22341]
[1779014121577,47.15,78431.96,0.0,-0.9988,0.0,0.22399]
[1779014126677,47.15,78434.42,0.0,-0.9988,0.0,0.22462]
[1779014131649,47.15,78435.94,0.0,-0.9988,0.0,0.22459]
[1779014133663,47.15,78444.03,0.0,-0.99879,0.0,0.2267]
[1779014134678,47.15,78445.04,0.0,-0.99879,0.0,0.22696]
[1779014139705,47.15,78447.55,0.0,-0.99878,0.0,0.22762]
[1779014144742,47.15,78445.36,0.0,-0.99879,0.0,0.22704]
[1779014149775,47.15,78442.5,0.0,-0.99879,0.0,0.2263]
[1779014154810,47.15,78442.06,0.0,-0.99879,0.0,0.22618]
[1779014160852,47.15,78441.55,0.0,-0.99879,0.0,0.22605]
[1779014165890,47.15,78441.01,0.0,-0.99879,0.0,0.22591]
[1779014169920,47.15,78448.9,0.0,-0.99878,0.0,0.22797]
[1779014171934,47.15,78456.0,0.0,-0.99877,0.0,0.22984]
[1779014174957,47.15,78461.99,0.0,-0.99876,0.0,0.23143]
[1779014175963,47.15,78469.45,0.0,-0.99875,0.0,0.23342]
[1779014177028,47.15,78474.47,0.0,-0.99874,0.0,0.23477]
[1779014183011,47.15,78475.18,0.0,-0.99874,0.0,0.23496]
[1779014188047,47.15,78477.62,0.0,-0.99874,0.0,0.23562]
[1779014196102,47.15,78477.92,0.0,-0.99874,0.0,0.23526]
[1779014202144,47.15,78478.51,0.0,-0.99874,0.0,0.23541]
[1779014207180,47.15,78477.53,0.0,-0.99874,0.0,0.23515]
[1779014212214,47.15,78477.91,0.0,-0.99874,0.0,0.23525]
[1779014217249,47.15,78478.96,0.0,-0.99874,0.0,0.23554]
[1779014222284,47.15,78475.44,0.0,-0.99874,0.0,0.23459]
[1779014227379,47.15,78475.88,0.0,-0.99874,0.0,0.23471]
[1779014233361,47.15,78476.81,0.0,-0.99874,0.0,0.23496]
[1779014238396,47.15,78478.11,0.0,-0.99874,0.0,0.23531]
[1779014243432,47.15,78471.7,0.0,-0.99875,0.0,0.23358]
[1779014244446,47.15,78466.58,0.0,-0.99876,0.0,0.23221]
[1779014249482,47.15,78463.21,0.0,-0.99876,0.0,0.23132]
[1779014254516,47.15,78461.24,0.0,-0.99877,0.0,0.23036]
[1779014261565,47.15,78460.14,0.0,-0.99877,0.0,0.23007]
[1779014267667,47.15,78460.98,0.0,-0.99877,0.0,0.23029]
[1779014274656,47.15,78456.52,0.0,-0.99877,0.0,0.22911]
[1779014279691,47.15,78456.86,0.0,-0.99877,0.0,0.2292]
[1779014285733,47.15,78457.78,0.0,-0.99877,0.0,0.22944]
[1779014290768,47.15,78458.47,0.0,-0.99877,0.0,0.22963]
[1779014295804,47.15,78457.2,0.0,-0.99877,0.0,0.22929]
[1779014300841,47.15,78459.4,0.0,-0.99877,0.0,0.22987]
[1779014305876,47.15,78456.89,0.0,-0.99877,0.0,0.22921]
[1779014310912,47.15,78459.47,0.0,-0.99877,0.0,0.22989]
[1779014315946,47.15,78461.23,0.0,-0.99877,0.0,0.22992]
[1779014320981,47.15,78461.28,0.0,-0.99877,0.0,0.22993]
[1779014326016,47.15,78467.28,0.0,-0.99876,0.0,0.23153]
[1779014331052,47.15,78469.37,0.0,-0.99876,0.0,0.23208]
[1779014336088,47.15,78470.52,0.0,-0.99875,0.0,0.23239]
[1779014341123,47.15,78469.46,0.0,-0.99876,0.0,0.23211]
[1779014346159,47.15,78465.58,0.0,-0.99876,0.0,0.23107]
[1779014352200,47.15,78465.85,0.0,-0.99876,0.0,0.23115]
[1779014357235,47.15,78464.69,0.0,-0.99876,0.0,0.23084]
[1779014362274,47.15,78463.24,0.0,-0.99877,0.0,0.23045]
[1779014367305,47.15,78464.33,0.0,-0.99876,0.0,0.23074]
[1779014372343,47.15,78464.58,0.0,-0.99877,0.0,0.23037]
[1779014377375,47.15,78463.38,0.0,-0.99877,0.0,0.23006]
[1779014382412,47.15,78462.31,0.0,-0.99877,0.0,0.22977]
[1779014387447,47.15,78463.03,0.0,-0.99877,0.0,0.22996]
[1779014391473,47.15,78456.55,0.0,-0.99878,0.0,0.22825]
[1779014394496,47.15,78451.2,0.0,-0.99879,0.0,0.22685]
[1779014396513,47.15,78446.06,0.0,-0.99879,0.0,0.22551]
[1779014397517,47.15,78438.03,0.0,-0.99881,0.0,0.22343]
[1779014398582,47.15,78426.27,0.0,-0.99882,0.0,0.22042]
[1779014399532,47.15,78426.27,0.0,-0.99882,0.0,0.22042]
[1779014401545,47.15,78419.75,0.0,-0.99883,0.0,0.21876]
[1779014406580,47.15,78420.12,0.0,-0.99883,0.0,0.21886]
[1779014411615,47.15,78421.66,0.0,-0.99883,0.0,0.21925]
[1779014416649,47.15,78419.96,0.0,-0.99883,0.0,0.21881]
[1779014423700,47.15,78415.22,0.0,-0.99884,0.0,0.21762]
[1779014425712,47.15,78406.05,0.0,-0.99885,0.0,0.21532]
[1779014432765,47.15,78404.93,0.0,-0.99886,0.0,0.21463]
[1779014438886,47.15,78406.87,0.0,-0.99885,0.0,0.21511]
[1779014444845,47.15,78399.26,0.0,-0.99887,0.0,0.21322]
[1779014445852,47.15,78396.67,0.0,-0.99887,0.0,0.21258]
[1779014450887,47.15,78391.59,0.0,-0.99888,0.0,0.21133]
[1779014453908,47.15,78396.91,0.0,-0.99887,0.0,0.21264]
[1779014459025,47.15,78394.83,0.0,-0.99887,0.0,0.21213]
[1779014464985,47.15,78393.4,0.0,-0.99887,0.0,0.21177]
[1779014470020,47.15,78393.21,0.0,-0.99887,0.0,0.21173]
[1779014475055,47.15,78393.16,0.0,-0.99887,0.0,0.21171]
[1779014480092,47.15,78393.25,0.0,-0.99887,0.0,0.21174]
[1779014485126,47.15,78392.64,0.0,-0.99887,0.0,0.21159]
[1779014490163,47.15,78391.73,0.0,-0.99888,0.0,0.21136]
[1779014497210,47.15,78388.68,0.0,-0.99888,0.0,0.21021]
[1779014502243,47.15,78388.44,0.0,-0.99888,0.0,0.21015]
[1779014507279,47.15,78389.11,0.0,-0.99888,0.0,0.21032]
[1779014512436,47.15,78388.85,0.0,-0.99888,0.0,0.21025]
[1779014518476,47.15,78389.89,0.0,-0.99888,0.0,0.21051]
[1779014520490,47.15,78384.5,0.0,-0.99889,0.0,0.20919]
[1779014521498,47.15,78384.5,0.0,-0.99889,0.0,0.20919]
[1779014525524,47.15,78379.04,0.0,-0.9989,0.0,0.20787]
[1779014532574,47.15,78375.63,0.0,-0.9989,0.0,0.20704]
[1779014539587,47.15,78372.46,0.0,-0.9989,0.0,0.20628]
[1779014544660,47.15,78374.53,0.0,-0.9989,0.0,0.20678]
[1779014549697,47.15,78376.87,0.0,-0.9989,0.0,0.20734]
[1779014554732,47.15,78377.09,0.0,-0.9989,0.0,0.207]
[1779014559768,47.15,78382.08,0.0,-0.99889,0.0,0.2082]
[1779014564801,47.15,78382.36,0.0,-0.99889,0.0,0.20827]
[1779014569836,47.15,78385.31,0.0,-0.99889,0.0,0.20899]
[1779014578901,47.15,78384.88,0.0,-0.99889,0.0,0.20888]
[1779014584941,47.15,78381.95,0.0,-0.99889,0.0,0.20817]
[1779014590983,47.15,78381.44,0.0,-0.99889,0.0,0.20805]
[1779014596019,47.15,78381.41,0.0,-0.99889,0.0,0.20804]
[1779014601054,47.15,78383.8,0.0,-0.99889,0.0,0.20862]
[1779014606088,47.15,78384.33,0.0,-0.99889,0.0,0.20875]
[1779014611123,47.15,78386.32,0.0,-0.99889,0.0,0.20883]
[1779014616158,47.15,78386.7,0.0,-0.99889,0.0,0.20892]
[1779014623208,47.15,78387.87,0.0,-0.99889,0.0,0.20921]
[1779014630219,47.15,78390.04,0.0,-0.99888,0.0,0.20974]
[1779014635293,47.15,78393.58,0.0,-0.99888,0.0,0.2106]
[1779014641334,47.15,78395.0,0.0,-0.99888,0.0,0.21095]
[1779014646368,47.15,78394.66,0.0,-0.99888,0.0,0.21087]
[1779014651408,47.15,78397.68,0.0,-0.99887,0.0,0.21161]
[1779014656440,47.15,78397.4,0.0,-0.99887,0.0,0.21154]
[1779014659461,47.15,78403.19,0.0,-0.99887,0.0,0.21297]
[1779014664496,47.15,78403.72,0.0,-0.99887,0.0,0.2131]
[1779014666510,47.15,78397.96,0.0,-0.99887,0.0,0.21168]
[1779014669532,47.15,78392.73,0.0,-0.99888,0.0,0.21039]
[1779014674566,47.15,78389.7,0.0,-0.99889,0.0,0.20925]
[1779014679603,47.15,78391.96,0.0,-0.99888,0.0,0.2098]
[1779014684637,47.15,78396.37,0.0,-0.99888,0.0,0.21088]
[1779014689673,47.15,78402.17,0.0,-0.99887,0.0,0.21231]
[1779014691686,47.15,78406.59,0.0,-0.99886,0.0,0.2134]
[1779014692693,47.15,78411.16,0.0,-0.99886,0.0,0.21453]
[1779014693700,47.15,78417.46,0.0,-0.99885,0.0,0.21611]
[1779014695715,47.15,78426.79,0.0,-0.99883,0.0,0.21846]
[1779014699743,47.15,78432.13,0.0,-0.99883,0.0,0.21981]
[1779014701757,47.15,78423.5,0.0,-0.99884,0.0,0.21763]
[1779014707799,47.15,78421.49,0.0,-0.99884,0.0,0.21712]
[1779014712834,47.15,78423.99,0.0,-0.99884,0.0,0.21775]
[1779014717871,47.15,78426.62,0.0,-0.99883,0.0,0.21841]
[1779014722904,47.15,78426.88,0.0,-0.99883,0.0,0.21848]
[1779014729954,47.15,78427.91,0.0,-0.99883,0.0,0.21874]
[1779014734990,47.15,78426.44,0.0,-0.99884,0.0,0.21795]
[1779014740029,47.15,78427.43,0.0,-0.99884,0.0,0.2182]
[1779014745062,47.15,78427.9,0.0,-0.99883,0.0,0.21832]
[1779014750098,47.15,78428.44,0.0,-0.99883,0.0,0.21846]
[1779014755132,47.15,78429.05,0.0,-0.99883,0.0,0.21861]
[1779014760169,47.15,78429.12,0.0,-0.99883,0.0,0.21863]
[1779014765206,47.15,78428.93,0.0,-0.99883,0.0,0.21858]
[1779014771246,47.15,78425.36,0.0,-0.99884,0.0,0.21768]
[1779014776279,47.15,78423.03,0.0,-0.99884,0.0,0.21709]
[1779014781315,47.15,78421.63,0.0,-0.99884,0.0,0.21674]
[1779014789370,47.15,78420.1,0.0,-0.99885,0.0,0.21636]
[1779014800450,47.15,78418.84,0.0,-0.99885,0.0,0.21563]
[1779014805491,47.15,78417.47,0.0,-0.99885,0.0,0.21528]
[1779014809519,47.15,78412.15,0.0,-0.99886,0.0,0.21396]
[1779014814554,47.15,78409.6,0.0,-0.99886,0.0,0.21333]
[1779014819589,47.15,78406.42,0.0,-0.99887,0.0,0.21254]
[1779014824624,47.15,78405.76,0.0,-0.99887,0.0,0.21238]
[1779014829659,47.15,78403.39,0.0,-0.99887,0.0,0.21179]
[1779014834694,47.15,78402.24,0.0,-0.99887,0.0,0.21151]
[1779014839729,47.15,78402.2,0.0,-0.99887,0.0,0.2115]
[1779014843758,47.15,78394.34,0.0,-0.99888,0.0,0.20957]
[1779014848793,47.15,78394.4,0.0,-0.99888,0.0,0.20959]
[1779014853827,47.15,78397.44,0.0,-0.99888,0.0,0.20993]
[1779014858865,47.15,78399.42,0.0,-0.99888,0.0,0.21041]
[1779014863897,47.15,78401.58,0.0,-0.99888,0.0,0.21094]
[1779014868933,47.15,78402.57,0.0,-0.99888,0.0,0.21118]
[1779014873968,47.15,78403.69,0.0,-0.99887,0.0,0.21146]
[1779014879004,47.15,78403.29,0.0,-0.99887,0.0,0.21136]
[1779014884041,47.15,78403.18,0.0,-0.99887,0.0,0.21133]
[1779014889077,47.15,78403.35,0.0,-0.99887,0.0,0.21138]
[1779014895119,47.15,78403.68,0.0,-0.99887,0.0,0.21146]
[1779014900153,47.15,78399.18,0.0,-0.99888,0.0,0.21035]
[1779014905189,47.15,78394.58,0.0,-0.99889,0.0,0.20923]
[1779014910226,47.15,78389.82,0.0,-0.99889,0.0,0.20807]
[1779014915273,47.15,78386.12,0.0,-0.9989,0.0,0.20678]
[1779014922260,47.15,78387.32,0.0,-0.9989,0.0,0.20707]
[1779014927348,47.15,78387.24,0.0,-0.9989,0.0,0.20705]
[1779014932385,47.15,78385.7,0.0,-0.9989,0.0,0.20668]
[1779014938428,47.15,78384.01,0.0,-0.9989,0.0,0.20627]
[1779014944469,47.15,78384.14,0.0,-0.9989,0.0,0.2063]
[1779014949504,47.15,78382.1,0.0,-0.99891,0.0,0.20581]
[1779014954545,47.15,78377.29,0.0,-0.99891,0.0,0.20466]
[1779014960582,47.15,78374.95,0.0,-0.99892,0.0,0.2041]
[1779014962596,47.15,78380.03,0.0,-0.99891,0.0,0.20531]
[1779014967634,47.15,78379.37,0.0,-0.99891,0.0,0.20515]
[1779014975690,47.15,78380.16,0.0,-0.99891,0.0,0.20495]
[1779014978711,47.15,78389.51,0.0,-0.9989,0.0,0.20719]
[1779014983747,47.15,78393.22,0.0,-0.99889,0.0,0.20809]
[1779014988781,47.15,78392.95,0.0,-0.99889,0.0,0.20803]
[1779014993827,47.15,78394.98,0.0,-0.99889,0.0,0.20852]
[1779014998860,47.15,78394.86,0.0,-0.99889,0.0,0.20849]
[1779015003895,47.15,78393.58,0.0,-0.99889,0.0,0.20818]
[1779015008931,47.15,78393.47,0.0,-0.99889,0.0,0.20815]
[1779015013965,47.15,78395.69,0.0,-0.99889,0.0,0.20869]
[1779015019000,47.15,78395.32,0.0,-0.99889,0.0,0.2086]
[1779015025045,47.15,78391.51,0.0,-0.9989,0.0,0.20768]
[1779015032092,47.15,78389.35,0.0,-0.9989,0.0,0.20676]
[1779015037127,47.15,78390.46,0.0,-0.9989,0.0,0.20702]
[1779015041155,47.15,78395.86,0.0,-0.99889,0.0,0.20833]
[1779015047199,47.15,78396.59,0.0,-0.99889,0.0,0.20851]
[1779015053241,47.15,78394.75,0.0,-0.99889,0.0,0.20806]
[1779015058274,47.15,78389.51,0.0,-0.9989,0.0,0.20679]
[1779015063309,47.15,78387.5,0.0,-0.9989,0.0,0.20631]
[1779015065323,47.15,78379.06,0.0,-0.99891,0.0,0.20429]
[1779015070358,47.15,78379.1,0.0,-0.99891,0.0,0.2043]
[1779015075393,47.15,78376.06,0.0,-0.99892,0.0,0.20357]
[1779015080428,47.15,78379.64,0.0,-0.99891,0.0,0.20443]
[1779015085463,47.15,78379.91,0.0,-0.99891,0.0,0.20449]
[1779015091506,47.15,78381.34,0.0,-0.99891,0.0,0.20444]
[1779015099561,47.15,78381.7,0.0,-0.99891,0.0,0.20452]
[1779015104596,47.15,78382.1,0.0,-0.99891,0.0,0.20462]
[1779015109631,47.15,78387.38,0.0,-0.99891,0.0,0.20588]
[1779015115678,47.15,78386.65,0.0,-0.99891,0.0,0.20571]
[1779015121716,47.15,78385.85,0.0,-0.99891,0.0,0.20551]
[1779015126750,47.15,78385.43,0.0,-0.99891,0.0,0.20541]
[1779015133739,47.15,78384.57,0.0,-0.99891,0.0,0.20521]
[1779015138846,47.15,78384.68,0.0,-0.99891,0.0,0.20523]
[1779015143884,47.15,78385.42,0.0,-0.99891,0.0,0.20541]
[1779015146906,47.15,78390.34,0.0,-0.9989,0.0,0.20659]
[1779015151941,47.15,78389.52,0.0,-0.9989,0.0,0.206]
[1779015154963,47.15,78397.84,0.0,-0.99889,0.0,0.20801]
[1779015158990,47.15,78403.52,0.0,-0.99888,0.0,0.20939]
[1779015162012,47.15,78411.93,0.0,-0.99887,0.0,0.21145]
[1779015164025,47.15,78417.01,0.0,-0.99887,0.0,0.2127]
[1779015169061,47.15,78419.05,0.0,-0.99886,0.0,0.21321]
[1779015174095,47.15,78420.81,0.0,-0.99886,0.0,0.21365]
[1779015177121,47.15,78415.5,0.0,-0.99887,0.0,0.21233]
[1779015182156,47.15,78412.44,0.0,-0.99887,0.0,0.21158]
[1779015186188,47.15,78404.76,0.0,-0.99888,0.0,0.20969]
[1779015191219,47.15,78406.94,0.0,-0.99888,0.0,0.21023]
[1779015196259,47.15,78407.25,0.0,-0.99888,0.0,0.2103]
[1779015201292,47.15,78407.33,0.0,-0.99888,0.0,0.21032]
[1779015207334,47.15,78408.41,0.0,-0.99888,0.0,0.21059]
[1779015212369,47.15,78409.67,0.0,-0.99888,0.0,0.21049]
[1779015218412,47.15,78409.67,0.0,-0.99888,0.0,0.21049]
[1779015223447,47.15,78409.84,0.0,-0.99888,0.0,0.21053]
[1779015230496,47.15,78409.41,0.0,-0.99888,0.0,0.21042]
[1779015235531,47.15,78409.66,0.0,-0.99888,0.0,0.21049]
[1779015240566,47.15,78408.98,0.0,-0.99888,0.0,0.21032]
[1779015245602,47.15,78406.09,0.0,-0.99888,0.0,0.20961]
[1779015250636,47.15,78403.46,0.0,-0.99889,0.0,0.20897]
[1779015255671,47.15,78400.35,0.0,-0.99889,0.0,0.20821]
[1779015258693,47.15,78392.66,0.0,-0.9989,0.0,0.20635]
[1779015261714,47.15,78387.88,0.0,-0.99891,0.0,0.20521]
[1779015270776,47.15,78388.77,0.0,-0.99891,0.0,0.20542]
[1779015275812,47.15,78386.6,0.0,-0.99891,0.0,0.2045]
[1779015280847,47.15,78383.51,0.0,-0.99892,0.0,0.20376]
[1779015285881,47.15,78383.19,0.0,-0.99892,0.0,0.20369]
[1779015290918,47.15,78381.85,0.0,-0.99892,0.0,0.20337]
[1779015301995,47.15,78382.01,0.0,-0.99892,0.0,0.20341]
[1779015307035,47.15,78385.94,0.0,-0.99891,0.0,0.20434]
[1779015312070,47.15,78385.46,0.0,-0.99891,0.0,0.20423]
[1779015317106,47.15,78384.95,0.0,-0.99891,0.0,0.20411]
[1779015322140,47.15,78384.07,0.0,-0.99892,0.0,0.2039]
[1779015327175,47.15,78382.43,0.0,-0.99892,0.0,0.20351]
[1779015332212,47.15,78383.18,0.0,-0.99892,0.0,0.20329]
[1779015339259,47.15,78382.84,0.0,-0.99892,0.0,0.20321]
[1779015345224,47.15,78382.09,0.0,-0.99892,0.0,0.20303]
[1779015350339,47.15,78380.77,0.0,-0.99892,0.0,0.20272]
[1779015355374,47.15,78383.47,0.0,-0.99892,0.0,0.20336]
[1779015356382,47.15,78388.79,0.0,-0.99891,0.0,0.20463]
[1779015357388,47.15,78389.35,0.0,-0.99891,0.0,0.20476]
[1779015362423,47.15,78390.03,0.0,-0.99891,0.0,0.20493]
[1779015375434,47.15,78390.02,0.0,-0.99891,0.0,0.20492]
[1779015380549,47.15,78388.89,0.0,-0.99891,0.0,0.20465]
[1779015387598,47.15,78387.61,0.0,-0.99891,0.0,0.20435]
[1779015392633,47.15,78383.67,0.0,-0.99892,0.0,0.20301]
[1779015400689,47.15,78383.61,0.0,-0.99892,0.0,0.203]
[1779015405724,47.15,78381.68,0.0,-0.99892,0.0,0.20254]
[1779015414787,47.15,78381.38,0.0,-0.99892,0.0,0.20247]
[1779015419822,47.15,78383.11,0.0,-0.99892,0.0,0.20288]
[1779015425866,47.15,78383.23,0.0,-0.99892,0.0,0.20291]
[1779015430900,47.15,78382.43,0.0,-0.99892,0.0,0.20272]
[1779015440971,47.15,78382.5,0.0,-0.99892,0.0,0.20273]
[1779015446006,47.15,78378.32,0.0,-0.99893,0.0,0.20174]
[1779015448020,47.15,78374.9,0.0,-0.99893,0.0,0.20094]
[1779015455995,47.15,78375.2,0.0,-0.99893,0.0,0.20062]
[1779015466064,47.15,78377.19,0.0,-0.99893,0.0,0.20109]
[1779015471188,47.15,78378.45,0.0,-0.99893,0.0,0.20138]
[1779015477234,47.15,78378.94,0.0,-0.99893,0.0,0.2015]
[1779015483279,47.15,78378.93,0.0,-0.99893,0.0,0.2015]
[1779015490322,47.15,78382.29,0.0,-0.99892,0.0,0.20229]
[1779015495358,47.15,78381.71,0.0,-0.99893,0.0,0.20215]
[1779015496363,47.15,78375.98,0.0,-0.99893,0.0,0.2008]
[1779015497371,47.15,78373.51,0.0,-0.99894,0.0,0.20022]
[1779015501398,47.15,78367.44,0.0,-0.99894,0.0,0.1988]
[1779015506433,47.15,78368.4,0.0,-0.99894,0.0,0.19902]
[1779015511468,47.15,78372.18,0.0,-0.99894,0.0,0.19952]
[1779015516503,47.15,78374.39,0.0,-0.99894,0.0,0.20004]
[1779015521538,47.15,78374.9,0.0,-0.99894,0.0,0.20016]
[1779015527581,47.15,78374.28,0.0,-0.99894,0.0,0.20001]
[1779015534630,47.15,78377.0,0.0,-0.99893,0.0,0.20065]
[1779015546625,47.15,78378.25,0.0,-0.99893,0.0,0.20094]
[1779015553763,47.15,78379.43,0.0,-0.99893,0.0,0.20122]
[1779015558801,47.15,78379.91,0.0,-0.99893,0.0,0.20134]
[1779015564857,47.15,78384.68,0.0,-0.99892,0.0,0.20246]
[1779015566858,47.15,78392.43,0.0,-0.99891,0.0,0.20431]
[1779015567865,47.15,78393.99,0.0,-0.99891,0.0,0.20468]
[1779015574914,47.15,78392.77,0.0,-0.99891,0.0,0.20399]
[1779015579950,47.15,78390.09,0.0,-0.99892,0.0,0.20335]
[1779015581963,47.15,78395.58,0.0,-0.99891,0.0,0.20466]
[1779015583976,47.15,78400.26,0.0,-0.9989,0.0,0.20579]
[1779015589014,47.15,78399.79,0.0,-0.9989,0.0,0.20567]
[1779015594049,47.15,78400.22,0.0,-0.9989,0.0,0.20578]
[1779015599085,47.15,78404.09,0.0,-0.9989,0.0,0.20671]
[1779015604119,47.15,78395.02,0.0,-0.99891,0.0,0.20453]
[1779015605126,47.15,78396.68,0.0,-0.99891,0.0,0.20493]
[1779015606136,47.15,78404.67,0.0,-0.9989,0.0,0.20685]
[1779015607140,47.15,78405.93,0.0,-0.9989,0.0,0.20715]
[1779015612176,47.15,78408.4,0.0,-0.99889,0.0,0.20775]
[1779015617211,47.15,78412.2,0.0,-0.99889,0.0,0.20868]
[1779015622246,47.15,78416.5,0.0,-0.99888,0.0,0.20973]
[1779015630301,47.15,78417.51,0.0,-0.99888,0.0,0.20997]
[1779015635338,47.15,78420.41,0.0,-0.99888,0.0,0.21028]
[1779015641384,47.15,78418.78,0.0,-0.99888,0.0,0.20988]
[1779015646419,47.15,78420.49,0.0,-0.99888,0.0,0.2103]
[1779015647426,47.15,78413.52,0.0,-0.99889,0.0,0.20859]
[1779015648433,47.15,78407.08,0.0,-0.9989,0.0,0.20703]
[1779015649439,47.15,78395.31,0.0,-0.99891,0.0,0.2042]
[1779015650446,47.15,78391.11,0.0,-0.99892,0.0,0.2032]
[1779015655482,47.15,78388.85,0.0,-0.99892,0.0,0.20266]
[1779015658502,47.15,78383.76,0.0,-0.99893,0.0,0.20146]
[1779015662530,47.15,78378.54,0.0,-0.99894,0.0,0.20023]
[1779015668572,47.15,78378.06,0.0,-0.99894,0.0,0.20012]
[1779015670586,47.15,78372.54,0.0,-0.99894,0.0,0.19882]
[1779015673609,47.15,78368.31,0.0,-0.99895,0.0,0.19784]
[1779015676630,47.15,78362.77,0.0,-0.99896,0.0,0.19656]
[1779015678645,47.15,78348.99,0.0,-0.99897,0.0,0.1934]
[1779015679651,47.15,78341.87,0.0,-0.99898,0.0,0.19178]
[1779015680657,47.15,78338.93,0.0,-0.99899,0.0,0.19112]
[1779015682673,47.15,78330.73,0.0,-0.999,0.0,0.18928]
[1779015685692,47.15,78323.79,0.0,-0.99901,0.0,0.18773]
[1779015690727,47.15,78330.05,0.0,-0.999,0.0,0.18913]
[1779015692741,47.15,78322.1,0.0,-0.99901,0.0,0.18699]
[1779015693749,47.15,78320.19,0.0,-0.99901,0.0,0.18657]
[1779015695764,47.15,78314.05,0.0,-0.99902,0.0,0.18522]
[1779015700798,47.15,78320.23,0.0,-0.99901,0.0,0.18658]
[1779015704825,47.15,78314.62,0.0,-0.99902,0.0,0.18534]
[1779015708853,47.15,78313.66,0.0,-0.99902,0.0,0.18513]
[1779015710867,47.15,78316.61,0.0,-0.99902,0.0,0.18578]
[1779015712883,47.15,78323.53,0.0,-0.99901,0.0,0.18731]
[1779015715904,47.15,78326.55,0.0,-0.99901,0.0,0.18797]
[1779015720938,47.15,78324.47,0.0,-0.99901,0.0,0.18751]
[1779015724966,47.15,78319.36,0.0,-0.99901,0.0,0.18638]
[1779015730000,47.15,78317.36,0.0,-0.99902,0.0,0.18594]
[1779015735037,47.15,78313.33,0.0,-0.99902,0.0,0.18506]
[1779015738063,47.15,78307.09,0.0,-0.99903,0.0,0.1837]
[1779015742089,47.15,78313.67,0.0,-0.99902,0.0,0.18513]
[1779015744102,47.15,78321.15,0.0,-0.99901,0.0,0.18678]
[1779015749138,47.15,78322.15,0.0,-0.99901,0.0,0.187]
[1779015752159,47.15,78326.12,0.0,-0.99901,0.0,0.18751]
[1779015757199,47.15,78331.07,0.0,-0.999,0.0,0.18861]
[1779015762233,47.15,78333.72,0.0,-0.999,0.0,0.1892]
[1779015767268,47.15,78328.44,0.0,-0.99901,0.0,0.18802]
[1779015772303,47.15,78325.74,0.0,-0.99901,0.0,0.18742]
[1779015778254,47.15,78325.69,0.0,-0.99901,0.0,0.18741]
[1779015783380,47.15,78324.6,0.0,-0.99901,0.0,0.18717]
[1779015788420,47.15,78325.77,0.0,-0.99901,0.0,0.18743]
[1779015793451,47.15,78326.65,0.0,-0.99901,0.0,0.18763]
[1779015798485,47.15,78329.3,0.0,-0.999,0.0,0.18821]
[1779015803520,47.15,78327.3,0.0,-0.99901,0.0,0.18777]
[1779015814597,47.15,78324.09,0.0,-0.99901,0.0,0.18669]
[1779015822653,47.15,78324.22,0.0,-0.99901,0.0,0.18672]
[1779015828607,47.15,78325.01,0.0,-0.99901,0.0,0.18689]
[1779015833732,47.15,78322.92,0.0,-0.99901,0.0,0.18643]
[1779015838767,47.15,78321.18,0.0,-0.99902,0.0,0.18605]
[1779015848747,47.15,78322.28,0.0,-0.99901,0.0,0.18629]
[1779015853871,47.15,78322.9,0.0,-0.99901,0.0,0.18643]
[1779015858906,47.15,78321.25,0.0,-0.99902,0.0,0.18606]
[1779015864947,47.15,78323.23,0.0,-0.99901,0.0,0.1865]
[1779015870990,47.15,78324.25,0.0,-0.99901,0.0,0.18672]
[1779015878957,47.15,78324.9,0.0,-0.99901,0.0,0.1865]
[1779015884082,47.15,78329.49,0.0,-0.99901,0.0,0.18751]
[1779015885088,47.15,78334.96,0.0,-0.999,0.0,0.18873]
[1779015886095,47.15,78336.09,0.0,-0.999,0.0,0.18898]
[1779015891130,47.15,78339.01,0.0,-0.999,0.0,0.18963]
[1779015896165,47.15,78344.94,0.0,-0.99899,0.0,0.19097]
[1779015899186,47.15,78352.14,0.0,-0.99898,0.0,0.19259]
[1779015909168,47.15,78356.82,0.0,-0.99897,0.0,0.19366]
[1779015916306,47.15,78361.61,0.0,-0.99897,0.0,0.19475]
[1779015921342,47.15,78364.38,0.0,-0.99896,0.0,0.19539]
[1779015929398,47.15,78361.16,0.0,-0.99897,0.0,0.19465]
[1779015933426,47.15,78355.97,0.0,-0.99898,0.0,0.19308]
[1779015936448,47.15,78351.76,0.0,-0.99898,0.0,0.19213]
[1779015942489,47.15,78351.84,0.0,-0.99898,0.0,0.19215]
[1779015947524,47.15,78351.5,0.0,-0.99898,0.0,0.19207]
[1779015952559,47.15,78351.27,0.0,-0.99898,0.0,0.19202]
[1779015957597,47.15,78352.09,0.0,-0.99898,0.0,0.1922]
[1779015963640,47.15,78352.47,0.0,-0.99898,0.0,0.19229]
[1779015969599,47.15,78351.81,0.0,-0.99898,0.0,0.19214]
[1779015979669,47.15,78351.9,0.0,-0.99898,0.0,0.19216]
[1779015989738,47.15,78351.96,0.0,-0.99898,0.0,0.19217]
[1779015994857,47.15,78352.03,0.0,-0.99898,0.0,0.19181]
[1779016006940,47.15,78351.85,0.0,-0.99898,0.0,0.19177]
[1779016018018,47.15,78351.98,0.0,-0.99898,0.0,0.1918]
[1779016024061,47.15,78351.77,0.0,-0.99898,0.0,0.19175]
[1779016029095,47.15,78351.76,0.0,-0.99898,0.0,0.19175]
[1779016034130,47.15,78351.88,0.0,-0.99898,0.0,0.19178]
[1779016039166,47.15,78351.99,0.0,-0.99898,0.0,0.1918]
[1779016044202,47.15,78346.66,0.0,-0.99899,0.0,0.1906]
[1779016050161,47.15,78346.76,0.0,-0.99899,0.0,0.19062]
[1779016055277,47.15,78347.24,0.0,-0.99899,0.0,0.19035]
[1779016059305,47.15,78354.65,0.0,-0.99898,0.0,0.19203]
[1779016064340,47.15,78354.63,0.0,-0.99898,0.0,0.19202]
[1779016070303,47.15,78353.69,0.0,-0.99898,0.0,0.19181]
[1779016075417,47.15,78353.23,0.0,-0.99898,0.0,0.1917]
[1779016080452,47.15,78353.0,0.0,-0.99898,0.0,0.19165]
[1779016087501,47.15,78352.67,0.0,-0.99898,0.0,0.19158]
[1779016094551,47.15,78354.8,0.0,-0.99898,0.0,0.19206]
[1779016099585,47.15,78354.17,0.0,-0.99898,0.0,0.19192]
[1779016104620,47.15,78353.98,0.0,-0.99898,0.0,0.19187]
[1779016109658,47.15,78354.38,0.0,-0.99898,0.0,0.19196]
[1779016114690,47.15,78355.3,0.0,-0.99898,0.0,0.19179]
[1779016116704,47.15,78361.7,0.0,-0.99897,0.0,0.19325]
[1779016118718,47.15,78361.1,0.0,-0.99898,0.0,0.19311]
[1779016123753,47.15,78360.03,0.0,-0.99898,0.0,0.19287]
[1779016128790,47.15,78358.84,0.0,-0.99898,0.0,0.1926]
[1779016140877,47.15,78358.01,0.0,-0.99898,0.0,0.19241]
[1779016143894,47.15,78363.7,0.0,-0.99897,0.0,0.1937]
[1779016144902,47.15,78364.44,0.0,-0.99897,0.0,0.19387]
[1779016148930,47.15,78370.1,0.0,-0.99896,0.0,0.19517]
[1779016152957,47.15,78375.56,0.0,-0.99896,0.0,0.19643]
[1779016153965,47.15,78381.15,0.0,-0.99895,0.0,0.19772]
[1779016154971,47.15,78381.54,0.0,-0.99895,0.0,0.19781]
[1779016157992,47.15,78390.87,0.0,-0.99894,0.0,0.19999]
[1779016159000,47.15,78392.46,0.0,-0.99893,0.0,0.20037]
[1779016162023,47.15,78394.8,0.0,-0.99893,0.0,0.20092]
[1779016167057,47.15,78387.07,0.0,-0.99894,0.0,0.1991]
[1779016172091,47.15,78385.29,0.0,-0.99895,0.0,0.1983]
[1779016180147,47.15,78383.28,0.0,-0.99895,0.0,0.19783]
[1779016185182,47.15,78382.8,0.0,-0.99895,0.0,0.19772]
[1779016191226,47.15,78382.51,0.0,-0.99895,0.0,0.19765]
[1779016196259,47.15,78382.22,0.0,-0.99895,0.0,0.19758]
[1779016201298,47.15,78383.09,0.0,-0.99895,0.0,0.19779]
[1779016206332,47.15,78385.6,0.0,-0.99894,0.0,0.19837]
[1779016211367,47.15,78384.09,0.0,-0.99895,0.0,0.19802]
[1779016216403,47.15,78384.44,0.0,-0.99895,0.0,0.1981]
[1779016221438,47.15,78386.02,0.0,-0.99894,0.0,0.19847]
[1779016226473,47.15,78383.82,0.0,-0.99895,0.0,0.19796]
[1779016232515,47.15,78382.64,0.0,-0.99895,0.0,0.19729]
[1779016240571,47.15,78380.9,0.0,-0.99895,0.0,0.19689]
[1779016243592,47.15,78373.93,0.0,-0.99896,0.0,0.19528]
[1779016248628,47.15,78373.96,0.0,-0.99896,0.0,0.19529]
[1779016253663,47.15,78372.78,0.0,-0.99896,0.0,0.19502]
[1779016258700,47.15,78374.09,0.0,-0.99896,0.0,0.19532]
[1779016264740,47.15,78375.91,0.0,-0.99896,0.0,0.19574]
[1779016269775,47.15,78377.83,0.0,-0.99896,0.0,0.19618]
[1779016274813,47.15,78378.06,0.0,-0.99896,0.0,0.19623]
[1779016279845,47.15,78378.14,0.0,-0.99896,0.0,0.19625]
[1779016284890,47.15,78378.82,0.0,-0.99896,0.0,0.19641]
[1779016289919,47.15,78378.44,0.0,-0.99896,0.0,0.19632]
[1779016293947,47.15,78371.91,0.0,-0.99897,0.0,0.19443]
[1779016296968,47.15,78369.15,0.0,-0.99897,0.0,0.1938]
[1779016300997,47.15,78362.2,0.0,-0.99898,0.0,0.19222]
[1779016304020,47.15,78360.56,0.0,-0.99898,0.0,0.19185]
[1779016309053,47.15,78359.14,0.0,-0.99898,0.0,0.19153]
[1779016314089,47.15,78363.74,0.0,-0.99898,0.0,0.19257]
[1779016319123,47.15,78366.24,0.0,-0.99897,0.0,0.19314]
[1779016326174,47.15,78371.22,0.0,-0.99897,0.0,0.19428]
[1779016331207,47.15,78374.93,0.0,-0.99896,0.0,0.19513]
[1779016336243,47.15,78374.34,0.0,-0.99896,0.0,0.19499]
[1779016342285,47.15,78374.69,0.0,-0.99896,0.0,0.19507]
[1779016347320,47.15,78376.29,0.0,-0.99896,0.0,0.19544]
[1779016352355,47.15,78375.36,0.0,-0.99896,0.0,0.19484]
[1779016360411,47.15,78371.45,0.0,-0.99897,0.0,0.19395]
[1779016365448,47.15,78368.36,0.0,-0.99897,0.0,0.19324]
[1779016370485,47.15,78369.52,0.0,-0.99897,0.0,0.19351]
[1779016375520,47.15,78371.19,0.0,-0.99897,0.0,0.19389]
[1779016380555,47.15,78370.92,0.0,-0.99897,0.0,0.19382]
[1779016385590,47.15,78370.45,0.0,-0.99897,0.0,0.19372]
[1779016391633,47.15,78369.72,0.0,-0.99897,0.0,0.19355]
[1779016398681,47.15,78368.91,0.0,-0.99897,0.0,0.19337]
[1779016404723,47.15,78368.95,0.0,-0.99897,0.0,0.19338]
[1779016411772,47.15,78368.61,0.0,-0.99898,0.0,0.19292]
[1779016415800,47.15,78360.92,0.0,-0.99899,0.0,0.19117]
[1779016416807,47.15,78355.81,0.0,-0.99899,0.0,0.19002]
[1779016419828,47.15,78353.48,0.0,-0.99899,0.0,0.1895]
[1779016425870,47.15,78351.54,0.0,-0.999,0.0,0.18907]
[1779016430906,47.15,78352.04,0.0,-0.999,0.0,0.18918]
[1779016435941,47.15,78353.76,0.0,-0.99899,0.0,0.18956]
[1779016440978,47.15,78350.85,0.0,-0.999,0.0,0.18891]
[1779016446011,47.15,78347.32,0.0,-0.999,0.0,0.18812]
[1779016452059,47.15,78345.44,0.0,-0.99901,0.0,0.18771]
[1779016457089,47.15,78345.59,0.0,-0.999,0.0,0.18774]
[1779016462125,47.15,78339.18,0.0,-0.99901,0.0,0.18632]
[1779016463131,47.15,78333.69,0.0,-0.99902,0.0,0.18511]
[1779016464138,47.15,78333.18,0.0,-0.99902,0.0,0.185]
[1779016467161,47.15,78327.85,0.0,-0.99903,0.0,0.18383]
[1779016471189,47.15,78317.9,0.0,-0.99904,0.0,0.18131]
[1779016472196,47.15,78310.77,0.0,-0.99905,0.0,0.17978]
[1779016473203,47.15,78306.28,0.0,-0.99906,0.0,0.17882]
[1779016480253,47.15,78303.67,0.0,-0.99906,0.0,0.17827]
[1779016486297,47.15,78302.52,0.0,-0.99906,0.0,0.17803]
[1779016491331,47.15,78302.71,0.0,-0.99906,0.0,0.17807]
[1779016496366,47.15,78302.76,0.0,-0.99906,0.0,0.17808]
[1779016501401,47.15,78302.97,0.0,-0.99906,0.0,0.17812]
[1779016506437,47.15,78307.37,0.0,-0.99905,0.0,0.17906]
[1779016511471,47.15,78308.1,0.0,-0.99905,0.0,0.17921]
[1779016516506,47.15,78310.94,0.0,-0.99905,0.0,0.17982]
[1779016519529,47.15,78303.9,0.0,-0.99906,0.0,0.17832]
[1779016524563,47.15,78304.04,0.0,-0.99906,0.0,0.17835]
[1779016529598,47.15,78304.23,0.0,-0.99906,0.0,0.17839]
[1779016533628,47.15,78296.4,0.0,-0.99907,0.0,0.17638]
[1779016534634,47.15,78292.84,0.0,-0.99907,0.0,0.17563]
[1779016536649,47.15,78289.98,0.0,-0.99908,0.0,0.17503]
[1779016540677,47.15,78284.53,0.0,-0.99908,0.0,0.1739]
[1779016545711,47.15,78282.05,0.0,-0.99909,0.0,0.17338]
[1779016546721,47.15,78264.69,0.0,-0.99911,0.0,0.16982]
[1779016547728,47.15,78254.08,0.0,-0.99912,0.0,0.16768]
[1779016548734,47.15,78259.08,0.0,-0.99911,0.0,0.16868]
[1779016549742,47.15,78268.45,0.0,-0.9991,0.0,0.17059]
[1779016550748,47.15,78271.81,0.0,-0.9991,0.0,0.17127]
[1779016554777,47.15,78272.61,0.0,-0.9991,0.0,0.17144]
[1779016559811,47.15,78275.24,0.0,-0.99909,0.0,0.17198]
[1779016565853,47.15,78274.33,0.0,-0.9991,0.0,0.17179]
[1779016570888,47.15,78272.56,0.0,-0.9991,0.0,0.17143]
[1779016575923,47.15,78265.87,0.0,-0.99911,0.0,0.17006]
[1779016580958,47.15,78266.2,0.0,-0.9991,0.0,0.17013]
[1779016585994,47.15,78264.82,0.0,-0.99911,0.0,0.16985]
[1779016588010,47.15,78256.01,0.0,-0.99912,0.0,0.16806]
[1779016589018,47.15,78251.0,0.0,-0.99912,0.0,0.16706]
[1779016590023,47.15,78249.62,0.0,-0.99912,0.0,0.16678]
[1779016594051,47.15,78256.8,0.0,-0.99912,0.0,0.16788]
[1779016596066,47.15,78263.14,0.0,-0.99911,0.0,0.16916]
[1779016601101,47.15,78265.37,0.0,-0.99911,0.0,0.16962]
[1779016606136,47.15,78270.87,0.0,-0.9991,0.0,0.17074]
[1779016611171,47.15,78274.0,0.0,-0.9991,0.0,0.17138]
[1779016616207,47.15,78276.94,0.0,-0.99909,0.0,0.17198]
[1779016621245,47.15,78279.41,0.0,-0.99909,0.0,0.17249]
[1779016630305,47.15,78278.46,0.0,-0.99909,0.0,0.17229]
[1779016635339,47.15,78281.94,0.0,-0.99909,0.0,0.17301]
[1779016640375,47.15,78283.25,0.0,-0.99909,0.0,0.17328]
[1779016645411,47.15,78280.63,0.0,-0.99909,0.0,0.17274]
[1779016650446,47.15,78284.05,0.0,-0.99909,0.0,0.17345]
[1779016655482,47.15,78286.29,0.0,-0.99908,0.0,0.17356]
[1779016658502,47.15,78280.9,0.0,-0.99909,0.0,0.17245]
[1779016661523,47.15,78275.45,0.0,-0.9991,0.0,0.17133]
[1779016666558,47.15,78270.5,0.0,-0.9991,0.0,0.17032]
[1779016671598,47.15,78265.2,0.0,-0.99911,0.0,0.16924]
[1779016676628,47.15,78261.77,0.0,-0.99911,0.0,0.16854]
[1779016681664,47.15,78258.94,0.0,-0.99912,0.0,0.16797]
[1779016686699,47.15,78257.66,0.0,-0.99912,0.0,0.16772]
[1779016691734,47.15,78255.65,0.0,-0.99912,0.0,0.16731]
[1779016696768,47.15,78255.42,0.0,-0.99912,0.0,0.16727]
[1779016701804,47.15,78254.02,0.0,-0.99912,0.0,0.16698]
[1779016706838,47.15,78257.75,0.0,-0.99912,0.0,0.16773]
[1779016707845,47.15,78261.07,0.0,-0.99911,0.0,0.1684]
[1779016710866,47.15,78261.53,0.0,-0.99911,0.0,0.1685]
[1779016715902,47.15,78260.95,0.0,-0.99912,0.0,0.16804]
[1779016719929,47.15,78266.54,0.0,-0.99911,0.0,0.16917]
[1779016722950,47.15,78269.38,0.0,-0.99911,0.0,0.16974]
[1779016727985,47.15,78272.99,0.0,-0.9991,0.0,0.17048]
[1779016734028,47.15,78273.47,0.0,-0.9991,0.0,0.17058]
[1779016745014,47.15,78273.67,0.0,-0.9991,0.0,0.17062]
[1779016750140,47.15,78273.79,0.0,-0.9991,0.0,0.17064]
[1779016755175,47.15,78273.49,0.0,-0.9991,0.0,0.17058]
[1779016760210,47.15,78273.77,0.0,-0.9991,0.0,0.17064]
[1779016765245,47.15,78273.97,0.0,-0.9991,0.0,0.17068]
[1779016770280,47.15,78273.65,0.0,-0.9991,0.0,0.17061]
[1779016775315,47.15,78273.7,0.0,-0.9991,0.0,0.17028]
[1779016780350,47.15,78273.85,0.0,-0.9991,0.0,0.17031]
[1779016786392,47.15,78275.57,0.0,-0.9991,0.0,0.17066]
[1779016791427,47.15,78269.64,0.0,-0.99911,0.0,0.16945]
[1779016793442,47.15,78267.42,0.0,-0.99911,0.0,0.169]
[1779016798476,47.15,78275.41,0.0,-0.9991,0.0,0.17063]
[1779016803511,47.15,78277.47,0.0,-0.9991,0.0,0.17105]
[1779016808558,47.15,78281.52,0.0,-0.99909,0.0,0.17188]
[1779016813582,47.15,78283.11,0.0,-0.99909,0.0,0.17221]
[1779016818617,47.15,78281.46,0.0,-0.99909,0.0,0.17187]
[1779016823652,47.15,78281.65,0.0,-0.99909,0.0,0.17191]
[1779016828689,47.15,78282.25,0.0,-0.99909,0.0,0.17203]
[1779016833722,47.15,78277.87,0.0,-0.9991,0.0,0.17078]
[1779016836743,47.15,78272.56,0.0,-0.99911,0.0,0.1697]
[1779016838759,47.15,78266.32,0.0,-0.99911,0.0,0.16844]
[1779016839765,47.15,78263.9,0.0,-0.99912,0.0,0.16795]
[1779016843792,47.15,78260.9,0.0,-0.99912,0.0,0.16735]
[1779016845806,47.15,78254.96,0.0,-0.99913,0.0,0.16616]
[1779016849834,47.15,78260.26,0.0,-0.99912,0.0,0.16722]
[1779016851849,47.15,78270.1,0.0,-0.99911,0.0,0.1692]
[1779016854873,47.15,78269.8,0.0,-0.99911,0.0,0.16914]
[1779016860912,47.15,78266.68,0.0,-0.99911,0.0,0.16851]
[1779016865950,47.15,78261.75,0.0,-0.99912,0.0,0.16752]
[1779016870982,47.15,78263.98,0.0,-0.99912,0.0,0.16797]
[1779016876021,47.15,78267.68,0.0,-0.99911,0.0,0.16871]
[1779016883067,47.15,78270.22,0.0,-0.99911,0.0,0.16923]
[1779016889109,47.15,78271.4,0.0,-0.99911,0.0,0.16947]
[1779016896073,47.15,78272.84,0.0,-0.99911,0.0,0.16942]
[1779016901193,47.15,78273.56,0.0,-0.99911,0.0,0.16956]
[1779016915295,47.15,78274.78,0.0,-0.99911,0.0,0.16981]
[1779016920329,47.15,78274.77,0.0,-0.99911,0.0,0.16981]
[1779016926371,47.15,78278.19,0.0,-0.9991,0.0,0.1705]
[1779016931406,47.15,78277.56,0.0,-0.9991,0.0,0.17038]
[1779016938455,47.15,78277.32,0.0,-0.9991,0.0,0.17033]
[1779016943497,47.15,78279.7,0.0,-0.9991,0.0,0.17081]
[1779016948534,47.15,78281.66,0.0,-0.9991,0.0,0.17121]
[1779016953567,47.15,78283.95,0.0,-0.9991,0.0,0.17134]
[1779016962630,47.15,78284.74,0.0,-0.9991,0.0,0.1715]
[1779016968672,47.15,78285.49,0.0,-0.99909,0.0,0.17165]
[1779016973709,47.15,78285.36,0.0,-0.9991,0.0,0.17163]
[1779016980757,47.15,78285.41,0.0,-0.9991,0.0,0.17164]
[1779016986708,47.15,78286.65,0.0,-0.99909,0.0,0.17189]
[1779016996869,47.15,78287.11,0.0,-0.99909,0.0,0.17199]
[1779017001904,47.15,78285.76,0.0,-0.99909,0.0,0.17171]
[1779017008953,47.15,78285.91,0.0,-0.99909,0.0,0.17174]
[1779017017009,47.15,78285.95,0.0,-0.9991,0.0,0.1714]
[1779017022044,47.15,78285.95,0.0,-0.9991,0.0,0.1714]
[1779017026072,47.15,78291.15,0.0,-0.99909,0.0,0.17247]
[1779017032114,47.15,78294.62,0.0,-0.99909,0.0,0.17319]
[1779017042193,47.15,78296.57,0.0,-0.99908,0.0,0.17359]
[1779017043195,47.15,78295.11,0.0,-0.99909,0.0,0.17329]
[1779017048227,47.15,78294.8,0.0,-0.99909,0.0,0.17323]
[1779017053264,47.15,78295.45,0.0,-0.99909,0.0,0.17336]
[1779017062324,47.15,78295.66,0.0,-0.99908,0.0,0.1734]
[1779017064338,47.15,78297.62,0.0,-0.99908,0.0,0.17381]
[1779017070381,47.15,78298.0,0.0,-0.99908,0.0,0.17389]
[1779017075416,47.15,78299.83,0.0,-0.99908,0.0,0.17392]
[1779017077430,47.15,78308.36,0.0,-0.99907,0.0,0.1757]
[1779017079443,47.15,78311.08,0.0,-0.99907,0.0,0.17627]
[1779017084478,47.15,78313.88,0.0,-0.99906,0.0,0.17686]
[1779017096571,47.15,78316.69,0.0,-0.99906,0.0,0.17746]
[1779017098581,47.15,78308.99,0.0,-0.99907,0.0,0.17583]
[1779017100593,47.15,78304.44,0.0,-0.99908,0.0,0.17488]
[1779017105631,47.15,78306.32,0.0,-0.99907,0.0,0.17527]
[1779017110663,47.15,78308.01,0.0,-0.99907,0.0,0.17563]
[1779017117624,47.15,78308.64,0.0,-0.99907,0.0,0.17576]
[1779017122749,47.15,78308.64,0.0,-0.99907,0.0,0.17576]
[1779017131812,47.15,78308.2,0.0,-0.99907,0.0,0.17531]
[1779017136850,47.15,78310.15,0.0,-0.99907,0.0,0.17572]
[1779017141885,47.15,78312.29,0.0,-0.99907,0.0,0.17617]
[1779017147834,47.15,78314.77,0.0,-0.99907,0.0,0.17669]
[1779017152965,47.15,78314.68,0.0,-0.99907,0.0,0.17668]
[1779017161020,47.15,78315.22,0.0,-0.99907,0.0,0.17679]
[1779017166055,47.15,78315.99,0.0,-0.99906,0.0,0.17695]
[1779017175118,47.15,78318.9,0.0,-0.99906,0.0,0.17757]
[1779017180153,47.15,78320.22,0.0,-0.99906,0.0,0.17785]
[1779017185188,47.15,78320.41,0.0,-0.99906,0.0,0.17789]
[1779017190223,47.15,78319.83,0.0,-0.99906,0.0,0.17776]
[1779017195261,47.15,78320.6,0.0,-0.99906,0.0,0.17757]
[1779017200292,47.15,78320.68,0.0,-0.99906,0.0,0.17759]
[1779017205328,47.15,78321.52,0.0,-0.99906,0.0,0.17776]
[1779017210364,47.15,78323.28,0.0,-0.99906,0.0,0.17814]
[1779017215398,47.15,78323.63,0.0,-0.99906,0.0,0.17821]
[1779017220433,47.15,78322.64,0.0,-0.99906,0.0,0.178]
[1779017225468,47.15,78323.06,0.0,-0.99906,0.0,0.17809]
[1779017230503,47.15,78323.4,0.0,-0.99906,0.0,0.17816]
[1779017235538,47.15,78322.78,0.0,-0.99906,0.0,0.17803]
[1779017240573,47.15,78317.83,0.0,-0.99906,0.0,0.17698]
[1779017245611,47.15,78315.16,0.0,-0.99907,0.0,0.17642]
[1779017250646,47.15,78313.77,0.0,-0.99907,0.0,0.17613]
[1779017255681,47.15,78312.55,0.0,-0.99907,0.0,0.17552]
[1779017260715,47.15,78311.38,0.0,-0.99907,0.0,0.17527]
[1779017263736,47.15,78304.47,0.0,-0.99908,0.0,0.17383]
[1779017264743,47.15,78301.08,0.0,-0.99909,0.0,0.17313]
[1779017266757,47.15,78295.78,0.0,-0.99909,0.0,0.17203]
[1779017271792,47.15,78294.8,0.0,-0.99909,0.0,0.17183]
[1779017276827,47.15,78296.57,0.0,-0.99909,0.0,0.17219]
[1779017281866,47.15,78296.0,0.0,-0.99909,0.0,0.17208]
[1779017286897,47.15,78295.85,0.0,-0.99909,0.0,0.17204]
[1779017291932,47.15,78292.96,0.0,-0.9991,0.0,0.17145]
[1779017296967,47.15,78291.69,0.0,-0.9991,0.0,0.17119]
[1779017302005,47.15,78286.56,0.0,-0.9991,0.0,0.17014]
[1779017307039,47.15,78285.65,0.0,-0.9991,0.0,0.16995]
[1779017312076,47.15,78285.5,0.0,-0.99911,0.0,0.16958]
[1779017317111,47.15,78285.7,0.0,-0.99911,0.0,0.16962]
[1779017322147,47.15,78282.82,0.0,-0.99911,0.0,0.16903]
[1779017327181,47.15,78282.52,0.0,-0.99911,0.0,0.16897]
[1779017332217,47.15,78279.22,0.0,-0.99911,0.0,0.16831]
[1779017337251,47.15,78280.13,0.0,-0.99911,0.0,0.16849]
[1779017342286,47.15,78281.33,0.0,-0.99911,0.0,0.16873]
[1779017347321,47.15,78281.71,0.0,-0.99911,0.0,0.16881]
[1779017352356,47.15,78281.97,0.0,-0.99911,0.0,0.16886]
[1779017357391,47.15,78282.02,0.0,-0.99911,0.0,0.16887]
[1779017362426,47.15,78279.04,0.0,-0.99911,0.0,0.16827]
[1779017367461,47.15,78278.29,0.0,-0.99911,0.0,0.16812]
[1779017372496,47.15,78277.09,0.0,-0.99912,0.0,0.16753]
[1779017377532,47.15,78279.43,0.0,-0.99911,0.0,0.16801]
[1779017382566,47.15,78278.89,0.0,-0.99912,0.0,0.1679]
[1779017387602,47.15,78281.42,0.0,-0.99911,0.0,0.16841]
[1779017392637,47.15,78278.69,0.0,-0.99912,0.0,0.16786]
[1779017397672,47.15,78278.47,0.0,-0.99912,0.0,0.16781]
[1779017402711,47.15,78277.3,0.0,-0.99912,0.0,0.16758]
[1779017408750,47.15,78277.53,0.0,-0.99912,0.0,0.16762]
[1779017413785,47.15,78281.57,0.0,-0.99911,0.0,0.16844]
[1779017414792,47.15,78284.36,0.0,-0.99911,0.0,0.169]
[1779017419828,47.15,78281.57,0.0,-0.99911,0.0,0.16844]
[1779017424864,47.15,78284.31,0.0,-0.99911,0.0,0.16899]
[1779017432921,47.15,78280.42,0.0,-0.99912,0.0,0.16786]
[1779017437956,47.15,78285.63,0.0,-0.99911,0.0,0.16892]
[1779017442991,47.15,78285.02,0.0,-0.99911,0.0,0.16879]
[1779017449947,47.15,78285.76,0.0,-0.99911,0.0,0.16894]
[1779017455083,47.15,78285.76,0.0,-0.99911,0.0,0.16894]
[1779017460114,47.15,78282.14,0.0,-0.99911,0.0,0.16821]
[1779017465150,47.15,78280.62,0.0,-0.99911,0.0,0.1679]
[1779017468167,47.15,78273.51,0.0,-0.99912,0.0,0.16647]
[1779017469174,47.15,78265.31,0.0,-0.99913,0.0,0.16484]
[1779017470182,47.15,78265.57,0.0,-0.99913,0.0,0.16489]
[1779017477236,47.15,78266.91,0.0,-0.99913,0.0,0.16516]
[1779017482274,47.15,78268.57,0.0,-0.99913,0.0,0.16549]
[1779017487312,47.15,78270.41,0.0,-0.99913,0.0,0.16586]
[1779017492341,47.15,78272.31,0.0,-0.99913,0.0,0.1659]
[1779017497376,47.15,78269.13,0.0,-0.99913,0.0,0.16526]
[1779017498383,47.15,78265.18,0.0,-0.99913,0.0,0.16448]
[1779017503419,47.15,78260.76,0.0,-0.99914,0.0,0.1636]
[1779017508453,47.15,78259.41,0.0,-0.99914,0.0,0.16334]
[1779017509462,47.15,78252.69,0.0,-0.99915,0.0,0.16202]
[1779017510467,47.15,78246.46,0.0,-0.99915,0.0,0.16081]
[1779017515502,47.15,78247.3,0.0,-0.99915,0.0,0.16097]
[1779017520546,47.15,78243.2,0.0,-0.99916,0.0,0.16017]
[1779017522560,47.15,78246.97,0.0,-0.99915,0.0,0.16091]
[1779017527594,47.15,78248.29,0.0,-0.99915,0.0,0.16116]
[1779017532629,47.15,78247.34,0.0,-0.99915,0.0,0.16098]
[1779017537665,47.15,78247.84,0.0,-0.99915,0.0,0.16107]
[1779017542699,47.15,78248.24,0.0,-0.99915,0.0,0.16115]
[1779017547734,47.15,78248.9,0.0,-0.99915,0.0,0.16128]
[1779017553776,47.15,78249.47,0.0,-0.99915,0.0,0.16106]
[1779017558811,47.15,78249.15,0.0,-0.99915,0.0,0.161]
[1779017563848,47.15,78260.1,0.0,-0.99914,0.0,0.16314]
[1779017564854,47.15,78260.1,0.0,-0.99914,0.0,0.16314]
[1779017570895,47.15,78262.41,0.0,-0.99914,0.0,0.16359]
[1779017577946,47.15,78262.28,0.0,-0.99914,0.0,0.16357]
[1779017582983,47.15,78265.22,0.0,-0.99914,0.0,0.16415]
[1779017585001,47.15,78270.24,0.0,-0.99913,0.0,0.16514]
[1779017588019,47.15,78275.52,0.0,-0.99912,0.0,0.1662]
[1779017593060,47.15,78277.84,0.0,-0.99912,0.0,0.16666]
[1779017597083,47.15,78285.36,0.0,-0.99911,0.0,0.16818]
[1779017602120,47.15,78284.53,0.0,-0.99911,0.0,0.16801]
[1779017607153,47.15,78286.6,0.0,-0.99911,0.0,0.16843]
[1779017610174,47.15,78290.0,0.0,-0.99911,0.0,0.16912]
[1779017614204,47.15,78295.83,0.0,-0.9991,0.0,0.16996]
[1779017616216,47.15,78296.29,0.0,-0.9991,0.0,0.17005]
[1779017620262,47.15,78301.51,0.0,-0.9991,0.0,0.17112]
[1779017621257,47.15,78317.67,0.0,-0.99908,0.0,0.17446]
[1779017622264,47.15,78334.33,0.0,-0.99906,0.0,0.17797]
[1779017623272,47.15,78332.2,0.0,-0.99906,0.0,0.17752]
[1779017628310,47.15,78335.01,0.0,-0.99906,0.0,0.17812]
[1779017631330,47.15,78328.58,0.0,-0.99906,0.0,0.17676]
[1779017634349,47.15,78323.38,0.0,-0.99907,0.0,0.17566]
[1779017635356,47.15,78329.01,0.0,-0.99906,0.0,0.17685]
[1779017636364,47.15,78332.16,0.0,-0.99906,0.0,0.17751]
[1779017640391,47.15,78334.51,0.0,-0.99906,0.0,0.17801]
[1779017645427,47.15,78336.88,0.0,-0.99905,0.0,0.17852]
[1779017649455,47.15,78329.6,0.0,-0.99906,0.0,0.17697]
[1779017654490,47.15,78323.62,0.0,-0.99907,0.0,0.17571]
[1779017659526,47.15,78328.06,0.0,-0.99906,0.0,0.17665]
[1779017662546,47.15,78324.13,0.0,-0.99907,0.0,0.17582]
[1779017664560,47.15,78319.76,0.0,-0.99907,0.0,0.1749]
[1779017667582,47.15,78315.32,0.0,-0.99908,0.0,0.17397]
[1779017672616,47.15,78317.07,0.0,-0.99908,0.0,0.17399]
[1779017678658,47.15,78317.39,0.0,-0.99908,0.0,0.17405]
[1779017683693,47.15,78322.15,0.0,-0.99907,0.0,0.17505]
[1779017688728,47.15,78328.46,0.0,-0.99907,0.0,0.17637]
[1779017692756,47.15,78338.32,0.0,-0.99905,0.0,0.17846]
[1779017697792,47.15,78334.28,0.0,-0.99906,0.0,0.1776]
[1779017702827,47.15,78333.67,0.0,-0.99906,0.0,0.17747]
[1779017707862,47.15,78333.26,0.0,-0.99906,0.0,0.17739]
[1779017712897,47.15,78328.87,0.0,-0.99907,0.0,0.17646]
[1779017717932,47.15,78330.29,0.0,-0.99906,0.0,0.17676]
[1779017722968,47.15,78322.28,0.0,-0.99907,0.0,0.17507]
[1779017728004,47.15,78315.69,0.0,-0.99908,0.0,0.1737]
[1779017733038,47.15,78315.88,0.0,-0.99908,0.0,0.17339]
[1779017741094,47.15,78317.89,0.0,-0.99908,0.0,0.1738]
[1779017746129,47.15,78318.36,0.0,-0.99908,0.0,0.1739]
[1779017751164,47.15,78318.8,0.0,-0.99908,0.0,0.17399]
[1779017756201,47.15,78319.21,0.0,-0.99908,0.0,0.17408]
[1779017762242,47.15,78319.31,0.0,-0.99908,0.0,0.1741]
[1779017767277,47.15,78318.36,0.0,-0.99908,0.0,0.1739]
[1779017772312,47.15,78317.82,0.0,-0.99908,0.0,0.17379]
[1779017778355,47.15,78313.6,0.0,-0.99909,0.0,0.17291]
[1779017783389,47.15,78307.52,0.0,-0.99909,0.0,0.17166]
[1779017786412,47.15,78300.75,0.0,-0.9991,0.0,0.17027]
[1779017789436,47.15,78295.24,0.0,-0.99911,0.0,0.16915]
[1779017794471,47.15,78293.01,0.0,-0.99911,0.0,0.16835]
[1779017799509,47.15,78289.16,0.0,-0.99912,0.0,0.16757]
[1779017804544,47.15,78285.72,0.0,-0.99912,0.0,0.16688]
[1779017809581,47.15,78283.27,0.0,-0.99912,0.0,0.16639]
[1779017814616,47.15,78280.31,0.0,-0.99913,0.0,0.1658]
[1779017819651,47.15,78278.27,0.0,-0.99913,0.0,0.16539]
[1779017821666,47.15,78273.17,0.0,-0.99913,0.0,0.16438]
[1779017822673,47.15,78271.59,0.0,-0.99914,0.0,0.16406]
[1779017829722,47.15,78271.3,0.0,-0.99914,0.0,0.16401]
[1779017834757,47.15,78271.7,0.0,-0.99914,0.0,0.16409]
[1779017839792,47.15,78272.03,0.0,-0.99914,0.0,0.16415]
[1779017844827,47.15,78273.41,0.0,-0.99913,0.0,0.16442]
[1779017847848,47.15,78283.42,0.0,-0.99912,0.0,0.16642]
[1779017851876,47.15,78289.5,0.0,-0.99912,0.0,0.1673]
[1779017856911,47.15,78291.15,0.0,-0.99912,0.0,0.16763]
[1779017861946,47.15,78294.34,0.0,-0.99911,0.0,0.16827]
[1779017866981,47.15,78295.81,0.0,-0.99911,0.0,0.16857]
[1779017872017,47.15,78296.84,0.0,-0.99911,0.0,0.16878]
[1779017877052,47.15,78298.96,0.0,-0.99911,0.0,0.16921]
[1779017881079,47.15,78307.78,0.0,-0.9991,0.0,0.17101]
[1779017886113,47.15,78304.05,0.0,-0.9991,0.0,0.17025]
[1779017891149,47.15,78304.14,0.0,-0.9991,0.0,0.17027]
[1779017896183,47.15,78300.36,0.0,-0.9991,0.0,0.1695]
[1779017901219,47.15,78296.1,0.0,-0.99911,0.0,0.16863]
[1779017906254,47.15,78297.16,0.0,-0.99911,0.0,0.16885]
[1779017911289,47.15,78296.24,0.0,-0.99911,0.0,0.16832]
[1779017916325,47.15,78297.23,0.0,-0.99911,0.0,0.16852]
[1779017921360,47.15,78297.2,0.0,-0.99911,0.0,0.16851]
[1779017926394,47.15,78298.34,0.0,-0.99911,0.0,0.16874]
[1779017933443,47.15,78298.62,0.0,-0.99911,0.0,0.1688]
[1779017937471,47.15,78305.89,0.0,-0.9991,0.0,0.17028]
[1779017942506,47.15,78304.78,0.0,-0.9991,0.0,0.17005]
[1779017947542,47.15,78304.44,0.0,-0.9991,0.0,0.16998]
[1779017952576,47.15,78305.02,0.0,-0.9991,0.0,0.1701]
[1779017957612,47.15,78308.27,0.0,-0.9991,0.0,0.17077]
[1779017962646,47.15,78306.51,0.0,-0.9991,0.0,0.17041]
[1779017968692,47.15,78305.68,0.0,-0.9991,0.0,0.17024]
[1779017973727,47.15,78305.41,0.0,-0.9991,0.0,0.16983]
[1779017978763,47.15,78304.09,0.0,-0.9991,0.0,0.16956]
[1779017983798,47.15,78303.89,0.0,-0.9991,0.0,0.16952]
[1779017989839,47.15,78303.66,0.0,-0.9991,0.0,0.16948]
[1779017994876,47.15,78302.9,0.0,-0.99911,0.0,0.16932]
[1779017999910,47.15,78303.13,0.0,-0.99911,0.0,0.16937]
[1779018002935,47.15,78311.57,0.0,-0.9991,0.0,0.1711]
[1779018007969,47.15,78316.92,0.0,-0.99909,0.0,0.1722]
[1779018013006,47.15,78317.68,0.0,-0.99909,0.0,0.17235]
[1779018017034,47.15,78322.91,0.0,-0.99908,0.0,0.17344]
[1779018022070,47.15,78327.27,0.0,-0.99908,0.0,0.17435]
[1779018023077,47.15,78332.73,0.0,-0.99907,0.0,0.17549]
[1779018024083,47.15,78338.66,0.0,-0.99906,0.0,0.17674]
[1779018029119,47.15,78341.23,0.0,-0.99906,0.0,0.17728]
[1779018034154,47.15,78340.71,0.0,-0.99906,0.0,0.17682]
[1779018039188,47.15,78342.53,0.0,-0.99906,0.0,0.1772]
[1779018044223,47.15,78344.09,0.0,-0.99906,0.0,0.17753]
[1779018049259,47.15,78345.62,0.0,-0.99906,0.0,0.17786]
[1779018054297,47.15,78344.58,0.0,-0.99906,0.0,0.17764]
[1779018057314,47.15,78350.73,0.0,-0.99905,0.0,0.17895]
[1779018060335,47.15,78346.03,0.0,-0.99906,0.0,0.17794]
[1779018066376,47.15,78347.24,0.0,-0.99905,0.0,0.1782]
[1779018074303,47.15,78349.3,0.0,-0.99905,0.0,0.17864]
[1779018079469,47.15,78350.02,0.0,-0.99905,0.0,0.17879]
[1779018084502,47.15,78350.54,0.0,-0.99905,0.0,0.17891]
[1779018090546,47.15,78352.31,0.0,-0.99905,0.0,0.17928]
[1779018095584,47.15,78353.08,0.0,-0.99905,0.0,0.17909]
[1779018102633,47.15,78353.17,0.0,-0.99905,0.0,0.17911]
[1779018107669,47.15,78352.85,0.0,-0.99905,0.0,0.17904]
[1779018110690,47.15,78357.96,0.0,-0.99904,0.0,0.18013]
[1779018115724,47.15,78359.41,0.0,-0.99904,0.0,0.18045]
[1779018121767,47.15,78358.79,0.0,-0.99904,0.0,0.18031]
[1779018126803,47.15,78358.8,0.0,-0.99904,0.0,0.18031]
[1779018128815,47.15,78365.35,0.0,-0.99903,0.0,0.18173]
[1779018133850,47.15,78367.23,0.0,-0.99903,0.0,0.18214]
[1779018138885,47.15,78365.45,0.0,-0.99903,0.0,0.18175]
[1779018139892,47.15,78360.05,0.0,-0.99904,0.0,0.18058]
[1779018140900,47.15,78357.25,0.0,-0.99904,0.0,0.17998]
[1779018142919,47.15,78355.59,0.0,-0.99905,0.0,0.17962]
[1779018147950,47.15,78354.3,0.0,-0.99905,0.0,0.17935]
[1779018152989,47.15,78353.31,0.0,-0.99905,0.0,0.17877]
[1779018160047,47.15,78352.31,0.0,-0.99905,0.0,0.17856]
[1779018166084,47.15,78353.82,0.0,-0.99905,0.0,0.17888]
[1779018171118,47.15,78358.69,0.0,-0.99904,0.0,0.17993]
[1779018176153,47.15,78354.88,0.0,-0.99905,0.0,0.17911]
[1779018181188,47.15,78351.89,0.0,-0.99905,0.0,0.17847]
[1779018186225,47.15,78349.19,0.0,-0.99906,0.0,0.1779]
[1779018191258,47.15,78346.6,0.0,-0.99906,0.0,0.17735]
[1779018196294,47.15,78344.25,0.0,-0.99906,0.0,0.17685]
[1779018201328,47.15,78342.17,0.0,-0.99906,0.0,0.17641]
[1779018208379,47.15,78340.57,0.0,-0.99907,0.0,0.17607]
[1779018213413,47.15,78339.08,0.0,-0.99907,0.0,0.1754]
[1779018218449,47.15,78338.3,0.0,-0.99907,0.0,0.17524]
[1779018223483,47.15,78337.71,0.0,-0.99907,0.0,0.17511]
[1779018228517,47.15,78339.1,0.0,-0.99907,0.0,0.1754]
[1779018233556,47.15,78345.84,0.0,-0.99906,0.0,0.17683]
[1779018242623,47.15,78345.22,0.0,-0.99906,0.0,0.17669]
[1779018246650,47.15,78352.63,0.0,-0.99905,0.0,0.17827]
[1779018248671,47.15,78359.01,0.0,-0.99905,0.0,0.17963]
[1779018253699,47.15,78364.05,0.0,-0.99904,0.0,0.18072]
[1779018257728,47.15,78369.48,0.0,-0.99903,0.0,0.18189]
[1779018258735,47.15,78359.85,0.0,-0.99904,0.0,0.17981]
[1779018259741,47.15,78354.14,0.0,-0.99905,0.0,0.17859]
[1779018263770,47.15,78350.04,0.0,-0.99906,0.0,0.17772]
[1779018269812,47.15,78348.16,0.0,-0.99906,0.0,0.17732]
[1779018272833,47.15,78354.35,0.0,-0.99905,0.0,0.17827]
[1779018277870,47.15,78358.08,0.0,-0.99905,0.0,0.17907]
[1779018283910,47.15,78361.86,0.0,-0.99904,0.0,0.17988]
[1779018288945,47.15,78359.45,0.0,-0.99905,0.0,0.17936]
[1779018293980,47.15,78360.22,0.0,-0.99905,0.0,0.17953]
[1779018301030,47.15,78360.0,0.0,-0.99905,0.0,0.17948]
[1779018306065,47.15,78363.04,0.0,-0.99904,0.0,0.18013]
[1779018311107,47.15,78364.61,0.0,-0.99904,0.0,0.18047]
[1779018314129,47.15,78370.78,0.0,-0.99903,0.0,0.18181]
[1779018316141,47.15,78372.24,0.0,-0.99903,0.0,0.18212]
[1779018320169,47.15,78378.29,0.0,-0.99902,0.0,0.18344]
[1779018325204,47.15,78376.77,0.0,-0.99903,0.0,0.18311]
[1779018330240,47.15,78381.89,0.0,-0.99902,0.0,0.18423]
[1779018335274,47.15,78384.74,0.0,-0.99902,0.0,0.18449]
[1779018340309,47.15,78386.26,0.0,-0.99902,0.0,0.18482]
[1779018345344,47.15,78388.66,0.0,-0.99901,0.0,0.18535]
[1779018349371,47.15,78396.97,0.0,-0.999,0.0,0.18719]
[1779018351386,47.15,78403.56,0.0,-0.99899,0.0,0.18866]
[1779018356425,47.15,78404.47,0.0,-0.99899,0.0,0.18887]
[1779018360449,47.15,78397.2,0.0,-0.999,0.0,0.18724]
[1779018362464,47.15,78392.06,0.0,-0.99901,0.0,0.1861]
[1779018367499,47.15,78390.35,0.0,-0.99901,0.0,0.18572]
[1779018373540,47.15,78387.18,0.0,-0.99901,0.0,0.18502]
[1779018378576,47.15,78388.54,0.0,-0.99901,0.0,0.18532]
[1779018383610,47.15,78385.52,0.0,-0.99902,0.0,0.18466]
[1779018388646,47.15,78384.73,0.0,-0.99902,0.0,0.18448]
[1779018390659,47.15,78390.17,0.0,-0.99901,0.0,0.18568]
[1779018396555,47.15,78389.65,0.0,-0.99901,0.0,0.1852]
[1779018401737,47.15,78389.13,0.0,-0.99901,0.0,0.18508]
[1779018406773,47.15,78388.52,0.0,-0.99901,0.0,0.18495]
[1779018411806,47.15,78387.06,0.0,-0.99902,0.0,0.18462]
[1779018416842,47.15,78382.51,0.0,-0.99902,0.0,0.18363]
[1779018422883,47.15,78382.82,0.0,-0.99902,0.0,0.18369]
[1779018427918,47.15,78382.73,0.0,-0.99902,0.0,0.18367]
[1779018433962,47.15,78382.21,0.0,-0.99902,0.0,0.18356]
[1779018438997,47.15,78382.4,0.0,-0.99902,0.0,0.1836]
[1779018444032,47.15,78382.53,0.0,-0.99902,0.0,0.18363]
[1779018449067,47.15,78382.57,0.0,-0.99902,0.0,0.18364]
[1779018456116,47.15,78382.33,0.0,-0.99902,0.0,0.18322]
[1779018463165,47.15,78384.74,0.0,-0.99902,0.0,0.18374]
[1779018465179,47.15,78378.76,0.0,-0.99903,0.0,0.18244]
[1779018466186,47.15,78362.11,0.0,-0.99905,0.0,0.17885]
[1779018467193,47.15,78360.95,0.0,-0.99905,0.0,0.1786]
[1779018472234,47.15,78359.9,0.0,-0.99905,0.0,0.17837]
[1779018477265,47.15,78360.77,0.0,-0.99905,0.0,0.17856]
[1779018484316,47.15,78362.17,0.0,-0.99905,0.0,0.17886]
[1779018490357,47.15,78364.0,0.0,-0.99905,0.0,0.17925]
[1779018495392,47.15,78364.75,0.0,-0.99905,0.0,0.17941]
[1779018500429,47.15,78362.06,0.0,-0.99905,0.0,0.17883]
[1779018507476,47.15,78357.19,0.0,-0.99906,0.0,0.1778]
[1779018512511,47.15,78346.54,0.0,-0.99907,0.0,0.17519]
[1779018514525,47.15,78340.36,0.0,-0.99908,0.0,0.17389]
[1779018519560,47.15,78338.04,0.0,-0.99908,0.0,0.17341]
[1779018524595,47.15,78340.15,0.0,-0.99908,0.0,0.17385]
[1779018529630,47.15,78343.37,0.0,-0.99907,0.0,0.17452]
[1779018532656,47.15,78338.32,0.0,-0.99908,0.0,0.17347]
[1779018538694,47.15,78338.98,0.0,-0.99908,0.0,0.1736]
[1779018540712,47.15,78345.89,0.0,-0.99907,0.0,0.17505]
[1779018545744,47.15,78346.81,0.0,-0.99907,0.0,0.17524]
[1779018550780,47.15,78343.16,0.0,-0.99907,0.0,0.17448]
[1779018555811,47.15,78344.55,0.0,-0.99907,0.0,0.17477]
[1779018562863,47.15,78346.78,0.0,-0.99907,0.0,0.17524]
[1779018572933,47.15,78345.9,0.0,-0.99907,0.0,0.1747]
[1779018577968,47.15,78342.79,0.0,-0.99908,0.0,0.17405]
[1779018583003,47.15,78340.83,0.0,-0.99908,0.0,0.17364]
[1779018588040,47.15,78340.41,0.0,-0.99908,0.0,0.17355]
[1779018593074,47.15,78341.18,0.0,-0.99908,0.0,0.17371]
[1779018600124,47.15,78340.55,0.0,-0.99908,0.0,0.17358]
[1779018606164,47.15,78339.23,0.0,-0.99908,0.0,0.1733]
[1779018615228,47.15,78338.77,0.0,-0.99908,0.0,0.17321]
[1779018620274,47.15,78339.37,0.0,-0.99908,0.0,0.17333]
[1779018622277,47.15,78346.1,0.0,-0.99907,0.0,0.17474]
[1779018623285,47.15,78349.48,0.0,-0.99907,0.0,0.17545]
[1779018625298,47.15,78351.03,0.0,-0.99907,0.0,0.17577]
[1779018633354,47.15,78354.35,0.0,-0.99906,0.0,0.17612]
[1779018638389,47.15,78353.11,0.0,-0.99907,0.0,0.17585]
[1779018643429,47.15,78353.46,0.0,-0.99907,0.0,0.17593]
[1779018648464,47.15,78355.71,0.0,-0.99906,0.0,0.1764]
[1779018652492,47.15,78361.1,0.0,-0.99906,0.0,0.17755]
[1779018657527,47.15,78363.37,0.0,-0.99905,0.0,0.17803]
[1779018662563,47.15,78365.79,0.0,-0.99905,0.0,0.17855]
[1779018667598,47.15,78370.57,0.0,-0.99905,0.0,0.17957]
[1779018671626,47.15,78363.87,0.0,-0.99905,0.0,0.17814]
[1779018674647,47.15,78354.25,0.0,-0.99906,0.0,0.17609]
[1779018676661,47.15,78349.13,0.0,-0.99907,0.0,0.17502]
[1779018681695,47.15,78346.25,0.0,-0.99907,0.0,0.17441]
[1779018683709,47.15,78339.58,0.0,-0.99908,0.0,0.17302]
[1779018688744,47.15,78336.05,0.0,-0.99909,0.0,0.17229]
[1779018693779,47.15,78335.65,0.0,-0.99909,0.0,0.17186]
[1779018698819,47.15,78338.68,0.0,-0.99909,0.0,0.17248]
[1779018703849,47.15,78340.19,0.0,-0.99908,0.0,0.1728]
[1779018709892,47.15,78338.68,0.0,-0.99909,0.0,0.17248]
[1779018714929,47.15,78337.82,0.0,-0.99909,0.0,0.1723]
[1779018719967,47.15,78336.72,0.0,-0.99909,0.0,0.17208]
[1779018728881,47.15,78338.11,0.0,-0.99909,0.0,0.17236]
[1779018732050,47.15,78342.03,0.0,-0.99908,0.0,0.17318]
[1779018737085,47.15,78340.3,0.0,-0.99908,0.0,0.17282]
[1779018743127,47.15,78339.0,0.0,-0.99909,0.0,0.17255]
[1779018748162,47.15,78337.72,0.0,-0.99909,0.0,0.17228]
[1779018754204,47.15,78338.22,0.0,-0.99909,0.0,0.17204]
[1779018759239,47.15,78338.4,0.0,-0.99909,0.0,0.17207]
[1779018764274,47.15,78338.85,0.0,-0.99909,0.0,0.17217]
[1779018775351,47.15,78337.28,0.0,-0.99909,0.0,0.17184]
[1779018780386,47.15,78336.49,0.0,-0.99909,0.0,0.17168]
[1779018789300,47.15,78336.48,0.0,-0.99909,0.0,0.17168]
[1779018796499,47.15,78338.57,0.0,-0.99909,0.0,0.17211]
[1779018801534,47.15,78338.84,0.0,-0.99909,0.0,0.17216]
[1779018806569,47.15,78339.28,0.0,-0.99909,0.0,0.17226]
[1779018811604,47.15,78340.14,0.0,-0.99909,0.0,0.17208]
[1779018817647,47.15,78339.87,0.0,-0.99909,0.0,0.17203]
[1779018826711,47.15,78340.43,0.0,-0.99909,0.0,0.17214]
[1779018831745,47.15,78340.92,0.0,-0.99909,0.0,0.17224]
[1779018837788,47.15,78341.19,0.0,-0.99909,0.0,0.1723]
[1779018843829,47.15,78341.34,0.0,-0.99909,0.0,0.17233]
[1779018848865,47.15,78339.83,0.0,-0.99909,0.0,0.17202]
[1779018853899,47.15,78341.26,0.0,-0.99909,0.0,0.17231]
[1779018859821,47.15,78341.27,0.0,-0.99909,0.0,0.17232]
[1779018864978,47.15,78342.48,0.0,-0.99908,0.0,0.17257]
[1779018869006,47.15,78334.37,0.0,-0.99909,0.0,0.17089]
[1779018874039,47.15,78331.22,0.0,-0.9991,0.0,0.1699]
[1779018880082,47.15,78330.77,0.0,-0.9991,0.0,0.1698]
[1779018890032,47.15,78331.06,0.0,-0.9991,0.0,0.16986]
[1779018895186,47.15,78331.56,0.0,-0.9991,0.0,0.16997]
[1779018900222,47.15,78332.34,0.0,-0.9991,0.0,0.17013]
[1779018905257,47.15,78328.72,0.0,-0.9991,0.0,0.16939]
[1779018910292,47.15,78328.92,0.0,-0.9991,0.0,0.16943]
[1779018918348,47.15,78333.71,0.0,-0.9991,0.0,0.17041]
[1779018920362,47.15,78337.26,0.0,-0.99909,0.0,0.17114]
[1779018925397,47.15,78336.62,0.0,-0.99909,0.0,0.171]
[1779018930434,47.15,78336.34,0.0,-0.99909,0.0,0.17095]
[1779018933454,47.15,78328.21,0.0,-0.99911,0.0,0.16893]
[1779018938490,47.15,78328.76,0.0,-0.9991,0.0,0.16905]
[1779018943531,47.15,78329.16,0.0,-0.9991,0.0,0.16913]
[1779018946552,47.15,78336.18,0.0,-0.9991,0.0,0.17056]
[1779018951587,47.15,78337.31,0.0,-0.99909,0.0,0.1708]
[1779018956622,47.15,78336.08,0.0,-0.9991,0.0,0.17054]
[1779018961658,47.15,78334.59,0.0,-0.9991,0.0,0.17024]
[1779018966693,47.15,78334.08,0.0,-0.9991,0.0,0.17013]
[1779018973750,47.15,78333.75,0.0,-0.9991,0.0,0.17007]
[1779018980797,47.15,78336.45,0.0,-0.9991,0.0,0.17062]
[1779018985832,47.15,78335.83,0.0,-0.9991,0.0,0.17049]
[1779018987849,47.15,78328.8,0.0,-0.9991,0.0,0.16905]
[1779018999927,47.15,78329.94,0.0,-0.9991,0.0,0.16894]
[1779019004966,47.15,78330.6,0.0,-0.9991,0.0,0.16907]
[1779019011007,47.15,78330.9,0.0,-0.9991,0.0,0.16914]
[1779019014031,47.15,78337.35,0.0,-0.9991,0.0,0.17045]
[1779019019065,47.15,78337.18,0.0,-0.9991,0.0,0.17042]
[1779019024099,47.15,78336.19,0.0,-0.9991,0.0,0.17022]
[1779019029134,47.15,78335.52,0.0,-0.9991,0.0,0.17008]
[1779019034169,47.15,78332.82,0.0,-0.9991,0.0,0.16953]
[1779019039206,47.15,78332.23,0.0,-0.9991,0.0,0.16941]
[1779019044239,47.15,78329.15,0.0,-0.99911,0.0,0.16878]
[1779019051165,47.15,78329.31,0.0,-0.99911,0.0,0.16846]
[1779019056325,47.15,78335.37,0.0,-0.9991,0.0,0.1697]
[1779019058339,47.15,78342.75,0.0,-0.99909,0.0,0.17121]
[1779019065387,47.15,78345.04,0.0,-0.99909,0.0,0.17169]
[1779019071307,47.15,78345.92,0.0,-0.99909,0.0,0.17187]
[1779019076464,47.15,78345.5,0.0,-0.99909,0.0,0.17178]
[1779019082506,47.15,78345.72,0.0,-0.99909,0.0,0.17183]
[1779019089555,47.15,78344.71,0.0,-0.99909,0.0,0.17162]
[1779019095597,47.15,78341.38,0.0,-0.99909,0.0,0.17093]
[1779019101639,47.15,78339.52,0.0,-0.9991,0.0,0.17055]
[1779019106674,47.15,78338.77,0.0,-0.9991,0.0,0.1704]
[1779019111710,47.15,78337.56,0.0,-0.9991,0.0,0.1698]
[1779019116745,47.15,78336.8,0.0,-0.9991,0.0,0.16964]
[1779019121779,47.15,78338.45,0.0,-0.9991,0.0,0.16998]
[1779019128828,47.15,78340.14,0.0,-0.9991,0.0,0.17033]
[1779019133864,47.15,78343.2,0.0,-0.99909,0.0,0.17096]
[1779019138899,47.15,78345.15,0.0,-0.99909,0.0,0.17136]
[1779019143933,47.15,78346.27,0.0,-0.99909,0.0,0.17159]
[1779019149977,47.15,78346.28,0.0,-0.99909,0.0,0.17159]
[1779019156018,47.15,78348.23,0.0,-0.99909,0.0,0.17199]
[1779019162060,47.15,78352.72,0.0,-0.99908,0.0,0.17293]
[1779019167095,47.15,78357.02,0.0,-0.99908,0.0,0.17382]
[1779019172130,47.15,78360.77,0.0,-0.99907,0.0,0.17425]
[1779019177165,47.15,78362.8,0.0,-0.99907,0.0,0.17468]
[1779019182200,47.15,78362.4,0.0,-0.99907,0.0,0.17459]
[1779019188243,47.15,78359.44,0.0,-0.99908,0.0,0.17397]
[1779019193278,47.15,78356.58,0.0,-0.99908,0.0,0.17337]
[1779019198313,47.15,78355.6,0.0,-0.99908,0.0,0.17317]
[1779019203348,47.15,78353.9,0.0,-0.99908,0.0,0.17282]
[1779019205362,47.15,78359.42,0.0,-0.99908,0.0,0.17397]
[1779019210398,47.15,78358.12,0.0,-0.99908,0.0,0.1737]
[1779019216442,47.15,78356.94,0.0,-0.99908,0.0,0.17345]
[1779019221475,47.15,78359.98,0.0,-0.99907,0.0,0.17408]
[1779019226510,47.15,78359.17,0.0,-0.99908,0.0,0.17392]
[1779019232436,47.15,78359.82,0.0,-0.99908,0.0,0.1737]
[1779019237587,47.15,78358.28,0.0,-0.99908,0.0,0.17337]
[1779019245644,47.15,78356.83,0.0,-0.99908,0.0,0.17307]
[1779019252578,47.15,78355.5,0.0,-0.99908,0.0,0.1728]
[1779019258734,47.15,78355.06,0.0,-0.99908,0.0,0.1727]
[1779019263769,47.15,78353.04,0.0,-0.99909,0.0,0.17229]
[1779019268804,47.15,78352.11,0.0,-0.99909,0.0,0.17209]
[1779019273839,47.15,78350.4,0.0,-0.99909,0.0,0.17174]
[1779019278874,47.15,78349.51,0.0,-0.99909,0.0,0.17155]
[1779019283909,47.15,78348.39,0.0,-0.99909,0.0,0.17132]
[1779019288944,47.15,78350.87,0.0,-0.99909,0.0,0.17184]
[1779019295993,47.15,78354.77,0.0,-0.99908,0.0,0.17229]
[1779019302036,47.15,78355.91,0.0,-0.99908,0.0,0.17253]
[1779019312106,47.15,78356.87,0.0,-0.99908,0.0,0.17273]
[1779019314123,47.15,78351.58,0.0,-0.99909,0.0,0.17163]
[1779019319158,47.15,78349.93,0.0,-0.99909,0.0,0.17129]
[1779019326208,47.15,78345.67,0.0,-0.9991,0.0,0.17041]
[1779019333256,47.15,78343.92,0.0,-0.9991,0.0,0.17005]
[1779019339298,47.15,78341.39,0.0,-0.9991,0.0,0.16954]
[1779019344333,47.15,78339.29,0.0,-0.9991,0.0,0.16911]
[1779019347354,47.15,78333.52,0.0,-0.99911,0.0,0.16793]
[1779019348361,47.15,78328.03,0.0,-0.99912,0.0,0.16682]
[1779019353396,47.15,78327.1,0.0,-0.99912,0.0,0.16629]
[1779019359438,47.15,78327.88,0.0,-0.99912,0.0,0.16645]
[1779019364473,47.15,78333.19,0.0,-0.99911,0.0,0.16752]
[1779019370515,47.15,78334.06,0.0,-0.99911,0.0,0.1677]
[1779019375551,47.15,78336.02,0.0,-0.99911,0.0,0.1681]
[1779019380586,47.15,78336.66,0.0,-0.99911,0.0,0.16823]
[1779019385622,47.15,78337.22,0.0,-0.99911,0.0,0.16834]
[1779019391663,47.15,78337.74,0.0,-0.99911,0.0,0.16844]
[1779019396698,47.15,78334.94,0.0,-0.99911,0.0,0.16788]
[1779019401733,47.15,78332.61,0.0,-0.99911,0.0,0.1674]
[1779019406768,47.15,78333.41,0.0,-0.99911,0.0,0.16757]
[1779019411803,47.15,78335.74,0.0,-0.99911,0.0,0.16769]
[1779019416840,47.15,78336.95,0.0,-0.99911,0.0,0.16794]
[1779019421873,47.15,78340.3,0.0,-0.99911,0.0,0.16862]
[1779019426907,47.15,78343.08,0.0,-0.9991,0.0,0.16918]
[1779019431943,47.15,78346.69,0.0,-0.9991,0.0,0.16992]
[1779019436978,47.15,78351.42,0.0,-0.99909,0.0,0.17089]
[1779019442013,47.15,78353.3,0.0,-0.99909,0.0,0.17128]
[1779019447050,47.15,78355.79,0.0,-0.99909,0.0,0.1718]
[1779019452084,47.15,78355.75,0.0,-0.99909,0.0,0.17179]
[1779019457120,47.15,78356.43,0.0,-0.99909,0.0,0.17193]
[1779019462155,47.15,78357.29,0.0,-0.99909,0.0,0.17211]
[1779019467192,47.15,78358.11,0.0,-0.99908,0.0,0.17228]
[1779019472225,47.15,78362.32,0.0,-0.99908,0.0,0.1728]
[1779019477260,47.15,78365.11,0.0,-0.99908,0.0,0.17338]
[1779019482296,47.15,78366.57,0.0,-0.99908,0.0,0.17368]
[1779019487331,47.15,78363.92,0.0,-0.99908,0.0,0.17313]
[1779019489345,47.15,78358.12,0.0,-0.99909,0.0,0.17193]
[1779019492367,47.15,78354.55,0.0,-0.99909,0.0,0.17119]
[1779019496395,47.15,78348.16,0.0,-0.9991,0.0,0.16987]
[1779019498408,47.15,78340.64,0.0,-0.99911,0.0,0.16834]
[1779019499417,47.15,78338.29,0.0,-0.99911,0.0,0.16786]
[1779019500422,47.15,78331.96,0.0,-0.99912,0.0,0.16658]
[1779019501429,47.15,78323.76,0.0,-0.99913,0.0,0.16494]
[1779019506464,47.15,78325.11,0.0,-0.99912,0.0,0.16521]
[1779019507472,47.15,78337.93,0.0,-0.99911,0.0,0.16779]
[1779019512506,47.15,78339.08,0.0,-0.99911,0.0,0.16802]
[1779019515528,47.15,78344.34,0.0,-0.9991,0.0,0.16909]
[1779019517541,47.15,78350.74,0.0,-0.9991,0.0,0.1704]
[1779019522576,47.15,78355.42,0.0,-0.99909,0.0,0.17137]
[1779019527614,47.15,78358.15,0.0,-0.99909,0.0,0.17193]
[1779019533653,47.15,78359.81,0.0,-0.99909,0.0,0.17192]
[1779019538700,47.15,78361.97,0.0,-0.99908,0.0,0.17237]
[1779019543724,47.15,78363.31,0.0,-0.99908,0.0,0.17265]
[1779019548758,47.15,78363.51,0.0,-0.99908,0.0,0.17269]
[1779019553794,47.15,78361.6,0.0,-0.99908,0.0,0.17229]
[1779019558828,47.15,78359.4,0.0,-0.99909,0.0,0.17184]
[1779019564758,47.15,78356.86,0.0,-0.99909,0.0,0.17131]
[1779019570912,47.15,78354.39,0.0,-0.99909,0.0,0.1708]
[1779019576957,47.15,78353.11,0.0,-0.99909,0.0,0.17054]
[1779019581988,47.15,78352.8,0.0,-0.99909,0.0,0.17048]
[1779019587025,47.15,78351.42,0.0,-0.9991,0.0,0.17019]
[1779019594076,47.15,78349.87,0.0,-0.9991,0.0,0.16953]
[1779019602131,47.15,78348.87,0.0,-0.9991,0.0,0.16932]
[1779019608173,47.15,78348.64,0.0,-0.9991,0.0,0.16927]
[1779019614214,47.15,78348.39,0.0,-0.9991,0.0,0.16922]
[1779019620257,47.15,78348.02,0.0,-0.9991,0.0,0.16915]
[1779019625292,47.15,78347.79,0.0,-0.9991,0.0,0.1691]
[1779019630327,47.15,78347.41,0.0,-0.9991,0.0,0.16902]
[1779019632341,47.15,78339.17,0.0,-0.99911,0.0,0.16735]
[1779019633348,47.15,78331.67,0.0,-0.99912,0.0,0.16584]
[1779019634356,47.15,78331.18,0.0,-0.99912,0.0,0.16574]
[1779019639390,47.15,78330.15,0.0,-0.99912,0.0,0.16553]
[1779019642411,47.15,78336.67,0.0,-0.99912,0.0,0.16684]
[1779019647447,47.15,78336.65,0.0,-0.99912,0.0,0.16684]
[1779019655506,47.15,78336.18,0.0,-0.99912,0.0,0.1664]
[1779019660539,47.15,78327.86,0.0,-0.99913,0.0,0.16474]
[1779019661545,47.15,78323.84,0.0,-0.99913,0.0,0.16394]
[1779019666583,47.15,78327.09,0.0,-0.99913,0.0,0.16458]
[1779019671619,47.15,78329.65,0.0,-0.99912,0.0,0.16509]
[1779019676653,47.15,78327.73,0.0,-0.99913,0.0,0.16471]
[1779019681688,47.15,78326.02,0.0,-0.99913,0.0,0.16437]
[1779019686723,47.15,78325.99,0.0,-0.99913,0.0,0.16436]
[1779019691758,47.15,78325.31,0.0,-0.99913,0.0,0.16423]
[1779019696793,47.15,78324.96,0.0,-0.99913,0.0,0.16416]
[1779019701829,47.15,78324.59,0.0,-0.99913,0.0,0.16408]
[1779019706863,47.15,78324.95,0.0,-0.99913,0.0,0.16416]
[1779019708878,47.15,78319.13,0.0,-0.99914,0.0,0.163]
[1779019713913,47.15,78317.93,0.0,-0.99914,0.0,0.16243]
[1779019718947,47.15,78318.2,0.0,-0.99914,0.0,0.16248]
[1779019723982,47.15,78317.82,0.0,-0.99914,0.0,0.16241]
[1779019729019,47.15,78316.96,0.0,-0.99914,0.0,0.16224]
[1779019734053,47.15,78313.54,0.0,-0.99914,0.0,0.16157]
[1779019740094,47.15,78312.59,0.0,-0.99915,0.0,0.16138]
[1779019741101,47.15,78306.58,0.0,-0.99915,0.0,0.16021]
[1779019745129,47.15,78314.51,0.0,-0.99914,0.0,0.16176]
[1779019750164,47.15,78315.95,0.0,-0.99914,0.0,0.16204]
[1779019755199,47.15,78316.43,0.0,-0.99914,0.0,0.16213]
[1779019760235,47.15,78317.41,0.0,-0.99914,0.0,0.16233]
[1779019765271,47.15,78318.22,0.0,-0.99914,0.0,0.16248]
[1779019770306,47.15,78318.92,0.0,-0.99914,0.0,0.16262]
[1779019775342,47.15,78322.49,0.0,-0.99914,0.0,0.16299]
[1779019776348,47.15,78328.62,0.0,-0.99913,0.0,0.1642]
[1779019777354,47.15,78331.72,0.0,-0.99913,0.0,0.16482]
[1779019781383,47.15,78333.32,0.0,-0.99912,0.0,0.16514]
[1779019786418,47.15,78333.42,0.0,-0.99912,0.0,0.16516]
[1779019791453,47.15,78335.41,0.0,-0.99912,0.0,0.16556]
[1779019796491,47.15,78336.88,0.0,-0.99912,0.0,0.16585]
[1779019801525,47.15,78337.51,0.0,-0.99912,0.0,0.16598]
[1779019807567,47.15,78337.83,0.0,-0.99912,0.0,0.16605]
[1779019814617,47.15,78338.31,0.0,-0.99912,0.0,0.16614]
[1779019819651,47.15,78339.07,0.0,-0.99912,0.0,0.16629]
[1779019826603,47.15,78340.4,0.0,-0.99912,0.0,0.16656]
[1779019831738,47.15,78340.54,0.0,-0.99912,0.0,0.16625]
[1779019836770,47.15,78340.09,0.0,-0.99912,0.0,0.16616]
[1779019841810,47.15,78338.63,0.0,-0.99912,0.0,0.16586]
[1779019846844,47.15,78337.69,0.0,-0.99912,0.0,0.16567]
[1779019851880,47.15,78336.86,0.0,-0.99912,0.0,0.16551]
[1779019857921,47.15,78337.19,0.0,-0.99912,0.0,0.16557]
[1779019862957,47.15,78336.97,0.0,-0.99912,0.0,0.16553]
[1779019867991,47.15,78336.26,0.0,-0.99912,0.0,0.16539]
[1779019873026,47.15,78335.87,0.0,-0.99912,0.0,0.16531]
[1779019878062,47.15,78335.58,0.0,-0.99912,0.0,0.16525]
[1779019885110,47.15,78335.25,0.0,-0.99912,0.0,0.16519]
[1779019890145,47.15,78334.37,0.0,-0.99912,0.0,0.16501]
[1779019893166,47.15,78346.61,0.0,-0.99911,0.0,0.16713]
[1779019894173,47.15,78360.24,0.0,-0.9991,0.0,0.1699]
[1779019899208,47.15,78361.57,0.0,-0.9991,0.0,0.17017]
[1779019904244,47.15,78361.82,0.0,-0.9991,0.0,0.17022]
[1779019907265,47.15,78368.26,0.0,-0.99909,0.0,0.17155]
[1779019909278,47.15,78375.54,0.0,-0.99908,0.0,0.17306]
[1779019914314,47.15,78376.71,0.0,-0.99908,0.0,0.17331]
[1779019920357,47.15,78379.09,0.0,-0.99907,0.0,0.17381]
[1779019925391,47.15,78373.06,0.0,-0.99908,0.0,0.17255]
[1779019926398,47.15,78365.51,0.0,-0.99909,0.0,0.17098]
[1779019928414,47.15,78372.83,0.0,-0.99908,0.0,0.1725]
[1779019933447,47.15,78370.91,0.0,-0.99908,0.0,0.1721]
[1779019938483,47.15,78371.46,0.0,-0.99908,0.0,0.17222]
[1779019943516,47.15,78371.87,0.0,-0.99908,0.0,0.1723]
[1779019948552,47.15,78369.65,0.0,-0.99909,0.0,0.17184]
[1779019954594,47.15,78368.49,0.0,-0.99909,0.0,0.17125]
[1779019959630,47.15,78367.83,0.0,-0.99909,0.0,0.17111]
[1779019964665,47.15,78365.64,0.0,-0.99909,0.0,0.17066]
[1779019969700,47.15,78365.31,0.0,-0.99909,0.0,0.17059]
[1779019975742,47.15,78364.69,0.0,-0.99909,0.0,0.17046]
[1779019981783,47.15,78364.2,0.0,-0.99909,0.0,0.17036]
[1779019986819,47.15,78370.67,0.0,-0.99909,0.0,0.1717]
[1779019988834,47.15,78376.77,0.0,-0.99908,0.0,0.17296]
[1779019994879,47.15,78379.49,0.0,-0.99908,0.0,0.17353]
[1779019999914,47.15,78381.4,0.0,-0.99907,0.0,0.17393]
[1779020003941,47.15,78373.8,0.0,-0.99908,0.0,0.17235]
[1779020008976,47.15,78374.11,0.0,-0.99908,0.0,0.17241]
[1779020014012,47.15,78376.88,0.0,-0.99908,0.0,0.17263]
[1779020019046,47.15,78378.97,0.0,-0.99908,0.0,0.17307]
[1779020024081,47.15,78380.17,0.0,-0.99908,0.0,0.17332]
[1779020030123,47.15,78382.19,0.0,-0.99907,0.0,0.17374]
[1779020035158,47.15,78384.16,0.0,-0.99907,0.0,0.17415]
[1779020040193,47.15,78384.59,0.0,-0.99907,0.0,0.17424]
[1779020045229,47.15,78387.97,0.0,-0.99907,0.0,0.17495]
[1779020050263,47.15,78391.49,0.0,-0.99906,0.0,0.1757]
[1779020057312,47.15,78392.72,0.0,-0.99906,0.0,0.17596]
[1779020062348,47.15,78397.46,0.0,-0.99906,0.0,0.17696]
[1779020068331,47.15,78394.52,0.0,-0.99906,0.0,0.17634]
[1779020071410,47.15,78387.53,0.0,-0.99907,0.0,0.1745]
[1779020075438,47.15,78382.14,0.0,-0.99908,0.0,0.17337]
[1779020076445,47.15,78376.81,0.0,-0.99908,0.0,0.17226]
[1779020081480,47.15,78375.27,0.0,-0.99908,0.0,0.17194]
[1779020085517,47.15,78365.57,0.0,-0.9991,0.0,0.16994]
[1779020086519,47.15,78365.57,0.0,-0.9991,0.0,0.16994]
[1779020087526,47.15,78360.54,0.0,-0.9991,0.0,0.16891]
[1779020089540,47.15,78354.32,0.0,-0.99911,0.0,0.16765]
[1779020090547,47.15,78347.83,0.0,-0.99912,0.0,0.16634]
[1779020091559,47.15,78342.65,0.0,-0.99912,0.0,0.1653]
[1779020093573,47.15,78335.65,0.0,-0.99913,0.0,0.1639]
[1779020095586,47.15,78329.28,0.0,-0.99914,0.0,0.16264]
[1779020100621,47.15,78327.48,0.0,-0.99914,0.0,0.16228]
[1779020103642,47.15,78332.79,0.0,-0.99913,0.0,0.16333]
[1779020105656,47.15,78338.38,0.0,-0.99913,0.0,0.16444]
[1779020110692,47.15,78343.7,0.0,-0.99912,0.0,0.16551]
[1779020113713,47.15,78347.24,0.0,-0.99912,0.0,0.16622]
[1779020118748,47.15,78347.7,0.0,-0.99912,0.0,0.16631]
[1779020124790,47.15,78347.57,0.0,-0.99912,0.0,0.16628]
[1779020130835,47.15,78347.23,0.0,-0.99912,0.0,0.16622]
[1779020135881,47.15,78344.25,0.0,-0.99912,0.0,0.16527]
[1779020140902,47.15,78344.26,0.0,-0.99912,0.0,0.16528]
[1779020145938,47.15,78344.58,0.0,-0.99912,0.0,0.16534]
[1779020157016,47.15,78345.47,0.0,-0.99912,0.0,0.16552]
[1779020160037,47.15,78350.76,0.0,-0.99912,0.0,0.16658]
[1779020165073,47.15,78353.66,0.0,-0.99911,0.0,0.16717]
[1779020170108,47.15,78356.74,0.0,-0.99911,0.0,0.16779]
[1779020176150,47.15,78357.18,0.0,-0.99911,0.0,0.16788]
[1779020183199,47.15,78360.83,0.0,-0.9991,0.0,0.16862]
[1779020189241,47.15,78362.87,0.0,-0.9991,0.0,0.16904]
[1779020194277,47.15,78363.5,0.0,-0.9991,0.0,0.16882]
[1779020199311,47.15,78364.62,0.0,-0.9991,0.0,0.16905]
[1779020204346,47.15,78366.31,0.0,-0.9991,0.0,0.16939]
[1779020209381,47.15,78368.31,0.0,-0.9991,0.0,0.1698]
[1779020214417,47.15,78371.97,0.0,-0.99909,0.0,0.17055]
[1779020222473,47.15,78374.07,0.0,-0.99909,0.0,0.17099]
[1779020227508,47.15,78373.86,0.0,-0.99909,0.0,0.17094]
[1779020233550,47.15,78373.84,0.0,-0.99909,0.0,0.17094]
[1779020239530,47.15,78371.64,0.0,-0.99909,0.0,0.17049]
[1779020244627,47.15,78365.45,0.0,-0.9991,0.0,0.16922]
[1779020249663,47.15,78361.85,0.0,-0.9991,0.0,0.16848]
[1779020255704,47.15,78361.7,0.0,-0.99911,0.0,0.1681]
[1779020260740,47.15,78361.5,0.0,-0.99911,0.0,0.16806]
[1779020265778,47.15,78365.02,0.0,-0.9991,0.0,0.16878]
[1779020270811,47.15,78361.51,0.0,-0.99911,0.0,0.16806]
[1779020275846,47.15,78362.91,0.0,-0.9991,0.0,0.16835]
[1779020280882,47.15,78364.03,0.0,-0.9991,0.0,0.16858]
[1779020285918,47.15,78367.92,0.0,-0.9991,0.0,0.16937]
[1779020290952,47.15,78367.45,0.0,-0.9991,0.0,0.16928]
[1779020293973,47.15,78372.82,0.0,-0.99909,0.0,0.17038]
[1779020294980,47.15,78374.38,0.0,-0.99909,0.0,0.1707]
[1779020300022,47.15,78374.92,0.0,-0.99909,0.0,0.17081]
[1779020310022,47.15,78374.17,0.0,-0.99909,0.0,0.17066]
[1779020315131,47.15,78377.85,0.0,-0.99909,0.0,0.17106]
[1779020321167,47.15,78378.13,0.0,-0.99909,0.0,0.17112]
[1779020326202,47.15,78379.49,0.0,-0.99909,0.0,0.1714]
[1779020331237,47.15,78379.56,0.0,-0.99909,0.0,0.17142]
[1779020336272,47.15,78379.94,0.0,-0.99909,0.0,0.17149]
[1779020343321,47.15,78380.11,0.0,-0.99909,0.0,0.17153]
[1779020348358,47.15,78378.81,0.0,-0.99909,0.0,0.17126]
[1779020353391,47.15,78372.55,0.0,-0.9991,0.0,0.16997]
[1779020358426,47.15,78371.25,0.0,-0.9991,0.0,0.1697]
[1779020361447,47.15,78365.55,0.0,-0.9991,0.0,0.16854]
[1779020363461,47.15,78360.95,0.0,-0.99911,0.0,0.1676]
[1779020364468,47.15,78355.21,0.0,-0.99912,0.0,0.16644]
[1779020365475,47.15,78346.41,0.0,-0.99913,0.0,0.16468]
[1779020367489,47.15,78339.0,0.0,-0.99913,0.0,0.1632]
[1779020370510,47.15,78332.17,0.0,-0.99914,0.0,0.16185]
[1779020371517,47.15,78326.99,0.0,-0.99915,0.0,0.1605]
[1779020374538,47.15,78321.07,0.0,-0.99916,0.0,0.15935]
[1779020379574,47.15,78319.26,0.0,-0.99916,0.0,0.159]
[1779020381587,47.15,78312.92,0.0,-0.99916,0.0,0.15778]
[1779020386623,47.15,78311.13,0.0,-0.99917,0.0,0.15743]
[1779020389643,47.15,78305.99,0.0,-0.99917,0.0,0.15645]
[1779020394678,47.15,78305.23,0.0,-0.99917,0.0,0.15631]
[1779020400653,47.15,78303.48,0.0,-0.99918,0.0,0.15597]
[1779020403744,47.15,78295.9,0.0,-0.99918,0.0,0.15454]
[1779020405758,47.15,78289.92,0.0,-0.99919,0.0,0.15341]
[1779020410793,47.15,78284.7,0.0,-0.9992,0.0,0.15243]
[1779020413817,47.15,78292.66,0.0,-0.99919,0.0,0.15393]
[1779020414822,47.15,78298.08,0.0,-0.99918,0.0,0.15495]
[1779020419856,47.15,78302.81,0.0,-0.99918,0.0,0.15584]
[1779020421871,47.15,78309.03,0.0,-0.99917,0.0,0.15703]
[1779020426906,47.15,78312.43,0.0,-0.99917,0.0,0.15768]
[1779020431940,47.15,78313.85,0.0,-0.99917,0.0,0.15763]
[1779020437982,47.15,78314.91,0.0,-0.99916,0.0,0.15783]
[1779020443017,47.15,78317.56,0.0,-0.99916,0.0,0.15834]
[1779020448052,47.15,78318.3,0.0,-0.99916,0.0,0.15848]
[1779020453087,47.15,78318.48,0.0,-0.99916,0.0,0.15852]
[1779020458122,47.15,78318.93,0.0,-0.99916,0.0,0.1586]
[1779020462150,47.15,78328.16,0.0,-0.99915,0.0,0.1604]
[1779020463157,47.15,78327.76,0.0,-0.99915,0.0,0.16032]
[1779020468193,47.15,78326.15,0.0,-0.99915,0.0,0.16]
[1779020469199,47.15,78334.39,0.0,-0.99914,0.0,0.16162]
[1779020470205,47.15,78339.4,0.0,-0.99914,0.0,0.1626]
[1779020471213,47.15,78339.21,0.0,-0.99914,0.0,0.16257]
[1779020476250,47.15,78337.96,0.0,-0.99914,0.0,0.16232]
[1779020481284,47.15,78336.39,0.0,-0.99914,0.0,0.16201]
[1779020483300,47.15,78332.78,0.0,-0.99914,0.0,0.1613]
[1779020488335,47.15,78332.95,0.0,-0.99914,0.0,0.16133]
[1779020493369,47.15,78332.76,0.0,-0.99915,0.0,0.16096]
[1779020498404,47.15,78327.02,0.0,-0.99915,0.0,0.15984]
[1779020503439,47.15,78325.65,0.0,-0.99915,0.0,0.15957]
[1779020510489,47.15,78323.27,0.0,-0.99916,0.0,0.15911]
[1779020516532,47.15,78324.17,0.0,-0.99916,0.0,0.15929]
[1779020519551,47.15,78330.39,0.0,-0.99915,0.0,0.1605]
[1779020521567,47.15,78337.07,0.0,-0.99914,0.0,0.16181]
[1779020526600,47.15,78337.56,0.0,-0.99914,0.0,0.1619]
[1779020531635,47.15,78336.7,0.0,-0.99914,0.0,0.16173]
[1779020536671,47.15,78336.09,0.0,-0.99914,0.0,0.16161]
[1779020541706,47.15,78335.74,0.0,-0.99914,0.0,0.16154]
[1779020546740,47.15,78335.13,0.0,-0.99914,0.0,0.16142]
[1779020551775,47.15,78334.3,0.0,-0.99915,0.0,0.16092]
[1779020556810,47.15,78333.37,0.0,-0.99915,0.0,0.16074]
[1779020568895,47.15,78332.16,0.0,-0.99915,0.0,0.16051]
[1779020574937,47.15,78332.05,0.0,-0.99915,0.0,0.16048]
[1779020576952,47.15,78342.12,0.0,-0.99914,0.0,0.16246]
[1779020580982,47.15,78349.67,0.0,-0.99913,0.0,0.16396]
[1779020586039,47.15,78352.79,0.0,-0.99913,0.0,0.16458]
[1779020592000,47.15,78355.13,0.0,-0.99912,0.0,0.16505]
[1779020597116,47.15,78356.3,0.0,-0.99912,0.0,0.16528]
[1779020600137,47.15,78363.34,0.0,-0.99911,0.0,0.1667]
[1779020605172,47.15,78367.78,0.0,-0.99911,0.0,0.1676]
[1779020608193,47.15,78372.83,0.0,-0.9991,0.0,0.16863]
[1779020618263,47.15,78371.47,0.0,-0.99911,0.0,0.168]
[1779020624309,47.15,78369.81,0.0,-0.99911,0.0,0.16766]
[1779020628335,47.15,78371.05,0.0,-0.99911,0.0,0.16791]
[1779020629342,47.15,78372.58,0.0,-0.9991,0.0,0.16823]
[1779020632363,47.15,78367.18,0.0,-0.99911,0.0,0.16713]
[1779020637400,47.15,78366.87,0.0,-0.99911,0.0,0.16707]
[1779020642433,47.15,78366.16,0.0,-0.99911,0.0,0.16692]
[1779020644447,47.15,78358.87,0.0,-0.99912,0.0,0.16545]
[1779020649487,47.15,78358.07,0.0,-0.99912,0.0,0.16529]
[1779020655528,47.15,78359.53,0.0,-0.99912,0.0,0.16559]
[1779020660564,47.15,78359.3,0.0,-0.99912,0.0,0.16554]
[1779020665598,47.15,78361.64,0.0,-0.99912,0.0,0.16601]
[1779020670633,47.15,78361.27,0.0,-0.99912,0.0,0.16594]
[1779020675668,47.15,78361.15,0.0,-0.99912,0.0,0.16557]
[1779020680704,47.15,78361.28,0.0,-0.99912,0.0,0.16559]
[1779020683724,47.15,78366.66,0.0,-0.99911,0.0,0.16668]
[1779020688760,47.15,78366.37,0.0,-0.99911,0.0,0.16662]
[1779020693794,47.15,78366.09,0.0,-0.99911,0.0,0.16656]
[1779020698829,47.15,78364.8,0.0,-0.99912,0.0,0.1663]
[1779020703865,47.15,78364.16,0.0,-0.99912,0.0,0.16617]
[1779020708900,47.15,78363.77,0.0,-0.99912,0.0,0.16609]
[1779020714942,47.15,78363.08,0.0,-0.99912,0.0,0.16596]
[1779020719977,47.15,78363.02,0.0,-0.99912,0.0,0.16594]
[1779020725012,47.15,78362.8,0.0,-0.99912,0.0,0.1659]
[1779020729041,47.15,78357.52,0.0,-0.99912,0.0,0.16484]
[1779020735082,47.15,78357.25,0.0,-0.99913,0.0,0.16444]
[1779020740120,47.15,78362.08,0.0,-0.99912,0.0,0.16541]
[1779020745152,47.15,78363.32,0.0,-0.99912,0.0,0.16566]
[1779020750188,47.15,78360.55,0.0,-0.99912,0.0,0.1651]
[1779020751195,47.15,78355.54,0.0,-0.99913,0.0,0.1641]
[1779020756230,47.15,78353.05,0.0,-0.99913,0.0,0.16361]
[1779020761264,47.15,78352.02,0.0,-0.99913,0.0,0.1634]
[1779020769321,47.15,78352.02,0.0,-0.99913,0.0,0.1634]
[1779020774355,47.15,78352.17,0.0,-0.99913,0.0,0.16343]
[1779020779390,47.15,78352.24,0.0,-0.99913,0.0,0.16344]
[1779020784425,47.15,78352.63,0.0,-0.99913,0.0,0.16352]
[1779020789459,47.15,78355.23,0.0,-0.99913,0.0,0.16404]
[1779020794497,47.15,78355.22,0.0,-0.99913,0.0,0.1637]
[1779020799530,47.15,78354.63,0.0,-0.99913,0.0,0.16358]
[1779020804566,47.15,78350.71,0.0,-0.99914,0.0,0.1628]
[1779020806580,47.15,78349.7,0.0,-0.99914,0.0,0.1626]
[1779020813558,47.15,78348.85,0.0,-0.99914,0.0,0.16243]
[1779020818666,47.15,78348.85,0.0,-0.99914,0.0,0.16243]
[1779020825715,47.15,78350.11,0.0,-0.99914,0.0,0.16268]
[1779020831758,47.15,78350.42,0.0,-0.99914,0.0,0.16274]
[1779020839813,47.15,78350.41,0.0,-0.99914,0.0,0.16274]
[1779020844849,47.15,78351.37,0.0,-0.99913,0.0,0.16293]
[1779020849883,47.15,78351.69,0.0,-0.99913,0.0,0.163]
[1779020854918,47.15,78355.01,0.0,-0.99913,0.0,0.16331]
[1779020859953,47.15,78354.63,0.0,-0.99913,0.0,0.16324]
[1779020868010,47.15,78354.21,0.0,-0.99913,0.0,0.16315]
[1779020873045,47.15,78353.82,0.0,-0.99913,0.0,0.16308]
[1779020878080,47.15,78353.43,0.0,-0.99913,0.0,0.163]
[1779020883114,47.15,78355.5,0.0,-0.99913,0.0,0.16341]
[1779020888152,47.15,78355.34,0.0,-0.99913,0.0,0.16338]
[1779020893187,47.15,78356.35,0.0,-0.99913,0.0,0.16358]
[1779020898220,47.15,78363.96,0.0,-0.99912,0.0,0.1651]
[1779020904189,47.15,78360.62,0.0,-0.99913,0.0,0.16443]
[1779020909298,47.15,78360.65,0.0,-0.99913,0.0,0.16444]
[1779020914332,47.15,78360.19,0.0,-0.99913,0.0,0.164]
[1779020920375,47.15,78359.5,0.0,-0.99913,0.0,0.16386]
[1779020925409,47.15,78361.5,0.0,-0.99913,0.0,0.16426]
[1779020927423,47.15,78368.18,0.0,-0.99912,0.0,0.1656]
[1779020932458,47.15,78371.0,0.0,-0.99912,0.0,0.16617]
[1779020937493,47.15,78369.4,0.0,-0.99912,0.0,0.16585]
[1779020942528,47.15,78370.93,0.0,-0.99912,0.0,0.16615]
[1779020948570,47.15,78367.91,0.0,-0.99912,0.0,0.16555]
[1779020953605,47.15,78369.54,0.0,-0.99912,0.0,0.16587]
[1779020958641,47.15,78369.38,0.0,-0.99912,0.0,0.16584]
[1779020963678,47.15,78372.9,0.0,-0.99911,0.0,0.16655]
[1779020968711,47.15,78371.68,0.0,-0.99911,0.0,0.1663]
[1779020974753,47.15,78371.36,0.0,-0.99912,0.0,0.16589]
[1779020979788,47.15,78372.65,0.0,-0.99912,0.0,0.16615]
[1779020984804,47.15,78370.76,0.0,-0.99912,0.0,0.16577]
[1779020990866,47.15,78370.4,0.0,-0.99912,0.0,0.1657]
[1779020998922,47.15,78369.91,0.0,-0.99912,0.0,0.1656]
[1779021004964,47.15,78368.7,0.0,-0.99912,0.0,0.16536]
[1779021010000,47.15,78368.38,0.0,-0.99912,0.0,0.16529]
[1779021015041,47.15,78368.38,0.0,-0.99912,0.0,0.16529]
[1779021025084,47.15,78368.3,0.0,-0.99912,0.0,0.16528]
[1779021033161,47.15,78371.12,0.0,-0.99912,0.0,0.1655]
[1779021038195,47.15,78375.49,0.0,-0.99911,0.0,0.16638]
[1779021045225,47.15,78377.11,0.0,-0.99911,0.0,0.16671]
[1779021050279,47.15,78377.41,0.0,-0.99911,0.0,0.16677]
[1779021055315,47.15,78377.87,0.0,-0.99911,0.0,0.16686]
[1779021062364,47.15,78379.35,0.0,-0.99911,0.0,0.16716]
[1779021069413,47.15,78380.26,0.0,-0.99911,0.0,0.16735]
[1779021074448,47.15,78380.51,0.0,-0.99911,0.0,0.1674]
[1779021079483,47.15,78379.78,0.0,-0.99911,0.0,0.16725]
[1779021084519,47.15,78380.3,0.0,-0.99911,0.0,0.16735]
[1779021092574,47.15,78381.91,0.0,-0.99911,0.0,0.16733]
[1779021097609,47.15,78381.26,0.0,-0.99911,0.0,0.1672]
[1779021103651,47.15,78380.81,0.0,-0.99911,0.0,0.16711]
[1779021108686,47.15,78382.24,0.0,-0.99911,0.0,0.1674]
[1779021115718,47.15,78384.63,0.0,-0.99911,0.0,0.16788]
[1779021122785,47.15,78383.76,0.0,-0.99911,0.0,0.16771]
[1779021126814,47.15,78376.69,0.0,-0.99911,0.0,0.16628]
[1779021130842,47.15,78368.56,0.0,-0.99912,0.0,0.16464]
[1779021132855,47.15,78367.69,0.0,-0.99912,0.0,0.16447]
[1779021137890,47.15,78366.62,0.0,-0.99913,0.0,0.16425]
[1779021142927,47.15,78365.92,0.0,-0.99913,0.0,0.16411]
[1779021149977,47.15,78365.61,0.0,-0.99913,0.0,0.16405]
[1779021156001,47.15,78365.52,0.0,-0.99913,0.0,0.16369]
[1779021163077,47.15,78364.96,0.0,-0.99913,0.0,0.16358]
[1779021168117,47.15,78359.96,0.0,-0.99914,0.0,0.16259]
[1779021170126,47.15,78365.31,0.0,-0.99913,0.0,0.16365]
[1779021175160,47.15,78367.16,0.0,-0.99913,0.0,0.16402]
[1779021180195,47.15,78366.01,0.0,-0.99913,0.0,0.16379]
[1779021185230,47.15,78363.36,0.0,-0.99913,0.0,0.16326]
[1779021191273,47.15,78363.44,0.0,-0.99913,0.0,0.16328]
[1779021196281,47.15,78363.57,0.0,-0.99913,0.0,0.1633]
[1779021201344,47.15,78363.72,0.0,-0.99913,0.0,0.16333]
[1779021206351,47.15,78364.0,0.0,-0.99913,0.0,0.16339]
[1779021212422,47.15,78364.13,0.0,-0.99913,0.0,0.16307]
[1779021221487,47.15,78364.34,0.0,-0.99913,0.0,0.16312]
[1779021226519,47.15,78364.07,0.0,-0.99913,0.0,0.16306]
[1779021233568,47.15,78364.13,0.0,-0.99913,0.0,0.16307]
[1779021238603,47.15,78363.53,0.0,-0.99913,0.0,0.16296]
[1779021243638,47.15,78365.68,0.0,-0.99913,0.0,0.16338]
[1779021249680,47.15,78365.43,0.0,-0.99913,0.0,0.16333]
[1779021254717,47.15,78367.4,0.0,-0.99913,0.0,0.16372]
[1779021257737,47.15,78373.39,0.0,-0.99912,0.0,0.16492]
[1779021262772,47.15,78373.97,0.0,-0.99912,0.0,0.16504]
[1779021267808,47.15,78375.11,0.0,-0.99912,0.0,0.16527]
[1779021272842,47.15,78381.91,0.0,-0.99911,0.0,0.16629]
[1779021277877,47.15,78386.62,0.0,-0.99911,0.0,0.16724]
[1779021282913,47.15,78386.72,0.0,-0.99911,0.0,0.16726]
[1779021287948,47.15,78387.41,0.0,-0.99911,0.0,0.1674]
[1779021290970,47.15,78393.72,0.0,-0.9991,0.0,0.16869]
[1779021292982,47.15,78397.74,0.0,-0.9991,0.0,0.16951]
[1779021298018,47.15,78396.45,0.0,-0.9991,0.0,0.16925]
[1779021301038,47.15,78401.59,0.0,-0.99909,0.0,0.1703]
[1779021306072,47.15,78404.6,0.0,-0.99909,0.0,0.17093]
[1779021311108,47.15,78412.88,0.0,-0.99908,0.0,0.17265]
[1779021312115,47.15,78416.97,0.0,-0.99907,0.0,0.1735]
[1779021314129,47.15,78418.79,0.0,-0.99907,0.0,0.17388]
[1779021317155,47.15,78425.31,0.0,-0.99906,0.0,0.17526]
[1779021319164,47.15,78433.2,0.0,-0.99905,0.0,0.17694]
[1779021320171,47.15,78433.75,0.0,-0.99905,0.0,0.17705]
[1779021323192,47.15,78423.09,0.0,-0.99906,0.0,0.17479]
[1779021324200,47.15,78421.73,0.0,-0.99907,0.0,0.1745]
[1779021329243,47.15,78426.27,0.0,-0.99906,0.0,0.17546]
[1779021330245,47.15,78420.67,0.0,-0.99907,0.0,0.17428]
[1779021331248,47.15,78415.76,0.0,-0.99908,0.0,0.17289]
[1779021332256,47.15,78415.47,0.0,-0.99908,0.0,0.17283]
[1779021337291,47.15,78410.07,0.0,-0.99908,0.0,0.1717]
[1779021342325,47.15,78416.17,0.0,-0.99908,0.0,0.17298]
[1779021347361,47.15,78419.21,0.0,-0.99907,0.0,0.17361]
[1779021353401,47.15,78424.16,0.0,-0.99907,0.0,0.17465]
[1779021356422,47.15,78429.68,0.0,-0.99906,0.0,0.17582]
[1779021359444,47.15,78435.92,0.0,-0.99905,0.0,0.17715]
[1779021365486,47.15,78440.08,0.0,-0.99905,0.0,0.17804]
[1779021366497,47.15,78446.56,0.0,-0.99904,0.0,0.17944]
[1779021367507,47.15,78457.96,0.0,-0.99902,0.0,0.18191]
[1779021369519,47.15,78463.04,0.0,-0.99902,0.0,0.18303]
[1779021374553,47.15,78472.78,0.0,-0.999,0.0,0.18518]
[1779021375562,47.15,78478.35,0.0,-0.999,0.0,0.18642]
[1779021377575,47.15,78472.82,0.0,-0.999,0.0,0.18519]
[1779021381605,47.15,78478.18,0.0,-0.999,0.0,0.18638]
[1779021383619,47.15,78484.43,0.0,-0.99899,0.0,0.18779]
[1779021388653,47.15,78485.49,0.0,-0.99899,0.0,0.18802]
[1779021393689,47.15,78490.38,0.0,-0.99898,0.0,0.18874]
[1779021395702,47.15,78484.98,0.0,-0.99899,0.0,0.18753]
[1779021396710,47.15,78480.2,0.0,-0.999,0.0,0.18646]
[1779021400739,47.15,78476.22,0.0,-0.999,0.0,0.18557]
[1779021404765,47.15,78467.7,0.0,-0.99901,0.0,0.18368]
[1779021409800,47.15,78469.48,0.0,-0.99901,0.0,0.18407]
[1779021412821,47.15,78473.63,0.0,-0.99901,0.0,0.18499]
[1779021417856,47.15,78471.16,0.0,-0.99901,0.0,0.18444]
[1779021422891,47.15,78467.79,0.0,-0.99901,0.0,0.1837]
[1779021427926,47.15,78473.85,0.0,-0.99901,0.0,0.18504]
[1779021431954,47.15,78479.1,0.0,-0.999,0.0,0.18621]
[1779021432962,47.15,78484.54,0.0,-0.99899,0.0,0.18743]
[1779021434976,47.15,78478.74,0.0,-0.999,0.0,0.18613]
[1779021437997,47.15,78472.94,0.0,-0.99901,0.0,0.18484]
[1779021440016,47.15,78467.84,0.0,-0.99901,0.0,0.18371]
[1779021445055,47.15,78472.11,0.0,-0.99901,0.0,0.18465]
[1779021451092,47.15,78472.73,0.0,-0.99901,0.0,0.18441]
[1779021456127,47.15,78475.47,0.0,-0.99901,0.0,0.18502]
[1779021461165,47.15,78474.49,0.0,-0.99901,0.0,0.1848]
[1779021467205,47.15,78475.48,0.0,-0.99901,0.0,0.18502]
[1779021472241,47.15,78474.7,0.0,-0.99901,0.0,0.18485]
[1779021477276,47.15,78474.15,0.0,-0.99901,0.0,0.18473]
[1779021482320,47.15,78475.71,0.0,-0.999,0.0,0.18507]
[1779021487359,47.15,78477.75,0.0,-0.999,0.0,0.18553]
[1779021492394,47.15,78475.88,0.0,-0.999,0.0,0.18511]
[1779021497429,47.15,78475.99,0.0,-0.999,0.0,0.18514]
[1779021502468,47.15,78474.31,0.0,-0.99901,0.0,0.18476]
[1779021503477,47.15,78464.45,0.0,-0.99902,0.0,0.18259]
[1779021505486,47.15,78455.75,0.0,-0.99903,0.0,0.18069]
[1779021509521,47.15,78450.14,0.0,-0.99904,0.0,0.17947]
[1779021511536,47.15,78445.78,0.0,-0.99904,0.0,0.17816]
[1779021514565,47.15,78424.03,0.0,-0.99907,0.0,0.17355]
[1779021515586,47.15,78410.29,0.0,-0.99909,0.0,0.17068]
[1779021516583,47.15,78409.11,0.0,-0.99909,0.0,0.17044]
[1779021518590,47.15,78401.85,0.0,-0.9991,0.0,0.16895]
[1779021521612,47.15,78408.55,0.0,-0.99909,0.0,0.17032]
[1779021526646,47.15,78409.28,0.0,-0.99909,0.0,0.17047]
[1779021531683,47.15,78408.69,0.0,-0.99909,0.0,0.17035]
[1779021536716,47.15,78405.98,0.0,-0.99909,0.0,0.16979]
[1779021541751,47.15,78403.42,0.0,-0.9991,0.0,0.16927]
[1779021546786,47.15,78402.68,0.0,-0.9991,0.0,0.16912]
[1779021551821,47.15,78403.26,0.0,-0.9991,0.0,0.16923]
[1779021556856,47.15,78399.72,0.0,-0.9991,0.0,0.16851]
[1779021561892,47.15,78397.56,0.0,-0.9991,0.0,0.16807]
[1779021568885,47.15,78397.21,0.0,-0.9991,0.0,0.168]
[1779021573975,47.15,78400.06,0.0,-0.9991,0.0,0.16823]
[1779021578005,47.15,78395.3,0.0,-0.99911,0.0,0.16726]
[1779021583038,47.15,78398.85,0.0,-0.9991,0.0,0.16798]
[1779021588075,47.15,78401.15,0.0,-0.9991,0.0,0.16845]
[1779021593111,47.15,78402.49,0.0,-0.9991,0.0,0.16872]
[1779021598145,47.15,78405.52,0.0,-0.9991,0.0,0.16935]
[1779021603181,47.15,78406.61,0.0,-0.99909,0.0,0.16957]
[1779021608214,47.15,78408.76,0.0,-0.99909,0.0,0.17001]
[1779021613249,47.15,78410.34,0.0,-0.99909,0.0,0.17034]
[1779021618284,47.15,78410.7,0.0,-0.99909,0.0,0.17041]
[1779021624326,47.15,78411.62,0.0,-0.99909,0.0,0.1706]
[1779021629364,47.15,78409.52,0.0,-0.99909,0.0,0.17017]
[1779021634396,47.15,78409.69,0.0,-0.99909,0.0,0.16985]
[1779021639432,47.15,78405.2,0.0,-0.9991,0.0,0.16893]
[1779021640439,47.15,78404.02,0.0,-0.9991,0.0,0.16869]
[1779021645474,47.15,78403.73,0.0,-0.9991,0.0,0.16863]
[1779021649503,47.15,78400.41,0.0,-0.9991,0.0,0.16795]
[1779021654538,47.15,78402.64,0.0,-0.9991,0.0,0.1684]
[1779021660580,47.15,78402.99,0.0,-0.9991,0.0,0.16848]
[1779021665615,47.15,78406.61,0.0,-0.9991,0.0,0.16922]
[1779021670650,47.15,78407.06,0.0,-0.9991,0.0,0.16931]
[1779021675686,47.15,78407.44,0.0,-0.99909,0.0,0.16939]
[1779021680721,47.15,78411.35,0.0,-0.99909,0.0,0.17019]
[1779021685756,47.15,78409.33,0.0,-0.99909,0.0,0.16978]
[1779021690791,47.15,78408.86,0.0,-0.99909,0.0,0.16968]
[1779021698847,47.15,78412.32,0.0,-0.99909,0.0,0.17004]
[1779021709892,47.15,78411.69,0.0,-0.99909,0.0,0.16991]
[1779021714959,47.15,78411.75,0.0,-0.99909,0.0,0.16992]
[1779021719994,47.15,78409.29,0.0,-0.99909,0.0,0.16941]
[1779021725029,47.15,78409.6,0.0,-0.99909,0.0,0.16948]
[1779021730064,47.15,78410.79,0.0,-0.99909,0.0,0.16972]
[1779021736107,47.15,78409.49,0.0,-0.99909,0.0,0.16946]
[1779021741141,47.15,78410.66,0.0,-0.99909,0.0,0.1697]
[1779021746176,47.15,78412.12,0.0,-0.99909,0.0,0.17]
[1779021752218,47.15,78409.83,0.0,-0.9991,0.0,0.16917]
[1779021757254,47.15,78409.6,0.0,-0.9991,0.0,0.16912]
[1779021762288,47.15,78409.56,0.0,-0.9991,0.0,0.16912]
[1779021770312,47.15,78409.53,0.0,-0.9991,0.0,0.16911]
[1779021775380,47.15,78409.73,0.0,-0.9991,0.0,0.16915]
[1779021780415,47.15,78413.05,0.0,-0.99909,0.0,0.16983]
[1779021785450,47.15,78412.68,0.0,-0.99909,0.0,0.16976]
[1779021790486,47.15,78412.48,0.0,-0.99909,0.0,0.16972]
[1779021797534,47.15,78412.17,0.0,-0.99909,0.0,0.16965]
[1779021803576,47.15,78411.71,0.0,-0.99909,0.0,0.16956]
[1779021808611,47.15,78407.33,0.0,-0.9991,0.0,0.16866]
[1779021813648,47.15,78407.74,0.0,-0.9991,0.0,0.16839]
[1779021818687,47.15,78410.24,0.0,-0.9991,0.0,0.1689]
[1779021823721,47.15,78408.56,0.0,-0.9991,0.0,0.16856]
[1779021830736,47.15,78407.65,0.0,-0.9991,0.0,0.16837]
[1779021835807,47.15,78407.06,0.0,-0.9991,0.0,0.16825]
[1779021840842,47.15,78402.13,0.0,-0.99911,0.0,0.16725]
[1779021845876,47.15,78402.17,0.0,-0.99911,0.0,0.16726]
[1779021850912,47.15,78403.97,0.0,-0.9991,0.0,0.16762]
[1779021855947,47.15,78405.31,0.0,-0.9991,0.0,0.1679]
[1779021860985,47.15,78406.24,0.0,-0.9991,0.0,0.16809]
[1779021869038,47.15,78405.26,0.0,-0.9991,0.0,0.16789]
[1779021879105,47.15,78404.0,0.0,-0.99911,0.0,0.16728]
[1779021889178,47.15,78399.25,0.0,-0.99911,0.0,0.16632]
[1779021891159,47.15,78405.95,0.0,-0.9991,0.0,0.16767]
[1779021896228,47.15,78407.73,0.0,-0.9991,0.0,0.16804]
[1779021901229,47.15,78405.98,0.0,-0.9991,0.0,0.16768]
[1779021905290,47.15,78400.91,0.0,-0.99911,0.0,0.16665]
[1779021910325,47.15,78402.44,0.0,-0.99911,0.0,0.16696]
[1779021915360,47.15,78405.53,0.0,-0.9991,0.0,0.16759]
[1779021918383,47.15,78411.21,0.0,-0.9991,0.0,0.16875]
[1779021919388,47.15,78417.61,0.0,-0.99909,0.0,0.17007]
[1779021920395,47.15,78424.72,0.0,-0.99908,0.0,0.17154]
[1779021926437,47.15,78429.22,0.0,-0.99908,0.0,0.17248]
[1779021931442,47.15,78432.79,0.0,-0.99907,0.0,0.17286]
[1779021936507,47.15,78420.78,0.0,-0.99909,0.0,0.17036]
[1779021937514,47.15,78413.98,0.0,-0.9991,0.0,0.16896]
[1779021942549,47.15,78412.76,0.0,-0.9991,0.0,0.16871]
[1779021946577,47.15,78418.94,0.0,-0.99909,0.0,0.16998]
[1779021951582,47.15,78418.19,0.0,-0.99909,0.0,0.16983]
[1779021961691,47.15,78417.18,0.0,-0.99909,0.0,0.16962]
[1779021963696,47.15,78410.59,0.0,-0.9991,0.0,0.16827]
[1779021968732,47.15,78410.9,0.0,-0.9991,0.0,0.16833]
[1779021973767,47.15,78411.63,0.0,-0.9991,0.0,0.16848]
[1779021981792,47.15,78411.72,0.0,-0.9991,0.0,0.1685]
[1779021987864,47.15,78412.21,0.0,-0.9991,0.0,0.1686]
[1779021993906,47.15,78411.95,0.0,-0.9991,0.0,0.1682]
[1779021995921,47.15,78417.55,0.0,-0.99909,0.0,0.16934]
[1779021997935,47.15,78421.71,0.0,-0.99909,0.0,0.1702]
[1779022002970,47.15,78423.28,0.0,-0.99909,0.0,0.17053]
[1779022008007,47.15,78424.76,0.0,-0.99909,0.0,0.17083]
[1779022013041,47.15,78420.25,0.0,-0.99909,0.0,0.1699]
[1779022016061,47.15,78412.05,0.0,-0.9991,0.0,0.16822]
[1779022021097,47.15,78410.42,0.0,-0.9991,0.0,0.16788]
[1779022026137,47.15,78404.53,0.0,-0.99911,0.0,0.16669]
[1779022031172,47.15,78404.75,0.0,-0.99911,0.0,0.16673]
[1779022036207,47.15,78403.87,0.0,-0.99911,0.0,0.16655]
[1779022041242,47.15,78403.86,0.0,-0.99911,0.0,0.16655]
[1779022048292,47.15,78404.71,0.0,-0.99911,0.0,0.16672]
[1779022053327,47.15,78406.29,0.0,-0.99911,0.0,0.16669]
[1779022058361,47.15,78409.35,0.0,-0.99911,0.0,0.16732]
[1779022065411,47.15,78405.41,0.0,-0.99911,0.0,0.16652]
[1779022070445,47.15,78405.26,0.0,-0.99911,0.0,0.16649]
[1779022082529,47.15,78403.73,0.0,-0.99911,0.0,0.16618]
[1779022088572,47.15,78407.12,0.0,-0.99911,0.0,0.16686]
[1779022093607,47.15,78407.49,0.0,-0.99911,0.0,0.16694]
[1779022098642,47.15,78407.13,0.0,-0.99911,0.0,0.16686]
[1779022109718,47.15,78409.15,0.0,-0.99911,0.0,0.16727]
[1779022119788,47.15,78409.37,0.0,-0.99911,0.0,0.16697]
[1779022120795,47.15,78402.74,0.0,-0.99912,0.0,0.16563]
[1779022121802,47.15,78396.88,0.0,-0.99912,0.0,0.16445]
[1779022122809,47.15,78393.93,0.0,-0.99913,0.0,0.16386]
[1779022126837,47.15,78390.46,0.0,-0.99913,0.0,0.16317]
[1779022131872,47.15,78386.36,0.0,-0.99913,0.0,0.16235]
[1779022137914,47.15,78385.03,0.0,-0.99914,0.0,0.16209]
[1779022142949,47.15,78383.89,0.0,-0.99914,0.0,0.16187]
[1779022148991,47.15,78389.43,0.0,-0.99913,0.0,0.16296]
[1779022154031,47.15,78390.18,0.0,-0.99913,0.0,0.16311]
[1779022159065,47.15,78390.41,0.0,-0.99913,0.0,0.16316]
[1779022164100,47.15,78392.94,0.0,-0.99913,0.0,0.16366]
[1779022167122,47.15,78386.21,0.0,-0.99913,0.0,0.16232]
[1779022168128,47.15,78383.23,0.0,-0.99914,0.0,0.16174]
[1779022174170,47.15,78381.44,0.0,-0.99914,0.0,0.16104]
[1779022178199,47.15,78375.32,0.0,-0.99915,0.0,0.15984]
[1779022182226,47.15,78368.81,0.0,-0.99916,0.0,0.15858]
[1779022183233,47.15,78362.69,0.0,-0.99916,0.0,0.15739]
[1779022188268,47.15,78357.97,0.0,-0.99917,0.0,0.15648]
[1779022190283,47.15,78349.94,0.0,-0.99918,0.0,0.15495]
[1779022195319,47.15,78347.25,0.0,-0.99918,0.0,0.15444]
[1779022198338,47.15,78337.28,0.0,-0.99919,0.0,0.15256]
[1779022203373,47.15,78338.01,0.0,-0.99919,0.0,0.1527]
[1779022208408,47.15,78335.94,0.0,-0.99919,0.0,0.15231]
[1779022213442,47.15,78334.08,0.0,-0.99919,0.0,0.15196]
[1779022218478,47.15,78334.01,0.0,-0.99919,0.0,0.15195]
[1779022223514,47.15,78332.83,0.0,-0.99919,0.0,0.15173]
[1779022229555,47.15,78332.81,0.0,-0.99919,0.0,0.15173]
[1779022234589,47.15,78336.39,0.0,-0.99919,0.0,0.15207]
[1779022239625,47.15,78334.98,0.0,-0.99919,0.0,0.15181]
[1779022245667,47.15,78335.33,0.0,-0.99919,0.0,0.15187]
[1779022250702,47.15,78338.1,0.0,-0.99919,0.0,0.15239]
[1779022255737,47.15,78337.09,0.0,-0.99919,0.0,0.1522]
[1779022261789,47.15,78337.33,0.0,-0.99919,0.0,0.15225]
[1779022271860,47.15,78337.28,0.0,-0.99919,0.0,0.15224]
[1779022276894,47.15,78336.37,0.0,-0.99919,0.0,0.15207]
[1779022280921,47.15,78344.67,0.0,-0.99918,0.0,0.15363]
[1779022284949,47.15,78349.88,0.0,-0.99918,0.0,0.15461]
[1779022289984,47.15,78352.36,0.0,-0.99918,0.0,0.15508]
[1779022296026,47.15,78356.47,0.0,-0.99917,0.0,0.15554]
[1779022301062,47.15,78359.2,0.0,-0.99917,0.0,0.15606]
[1779022306097,47.15,78360.18,0.0,-0.99917,0.0,0.15624]
[1779022312137,47.15,78361.08,0.0,-0.99917,0.0,0.15642]
[1779022317173,47.15,78363.39,0.0,-0.99917,0.0,0.15686]
[1779022322209,47.15,78364.82,0.0,-0.99916,0.0,0.15714]
[1779022329258,47.15,78365.67,0.0,-0.99916,0.0,0.1573]
[1779022334258,47.15,78364.36,0.0,-0.99916,0.0,0.15705]
[1779022339328,47.15,78362.64,0.0,-0.99917,0.0,0.15672]
[1779022354397,47.15,78365.67,0.0,-0.99916,0.0,0.15697]
[1779022364469,47.15,78365.38,0.0,-0.99916,0.0,0.15691]
[1779022369538,47.15,78366.95,0.0,-0.99916,0.0,0.15721]
[1779022374539,47.15,78367.62,0.0,-0.99916,0.0,0.15734]
[1779022379608,47.15,78368.83,0.0,-0.99916,0.0,0.15757]
[1779022384610,47.15,78369.13,0.0,-0.99916,0.0,0.15763]
[1779022388673,47.15,78359.31,0.0,-0.99917,0.0,0.15575]
[1779022392699,47.15,78353.85,0.0,-0.99918,0.0,0.15471]
[1779022396728,47.15,78354.65,0.0,-0.99918,0.0,0.15486]
[1779022399749,47.15,78346.78,0.0,-0.99918,0.0,0.15337]
[1779022401763,47.15,78341.7,0.0,-0.99919,0.0,0.15242]
[1779022406800,47.15,78340.06,0.0,-0.99919,0.0,0.15211]
[1779022411835,47.15,78338.27,0.0,-0.9992,0.0,0.15145]
[1779022416868,47.15,78338.16,0.0,-0.9992,0.0,0.15143]
[1779022424926,47.15,78335.27,0.0,-0.9992,0.0,0.15089]
[1779022429959,47.15,78336.34,0.0,-0.9992,0.0,0.15109]
[1779022434993,47.15,78335.89,0.0,-0.9992,0.0,0.15101]
[1779022440030,47.15,78335.12,0.0,-0.9992,0.0,0.15086]
[1779022445031,47.15,78334.26,0.0,-0.9992,0.0,0.1507]
[1779022450099,47.15,78333.92,0.0,-0.9992,0.0,0.15064]
[1779022455134,47.15,78330.82,0.0,-0.9992,0.0,0.15007]
[1779022460169,47.15,78331.03,0.0,-0.9992,0.0,0.15011]
[1779022465171,47.15,78331.41,0.0,-0.9992,0.0,0.15018]
[1779022470240,47.15,78330.47,0.0,-0.9992,0.0,0.15]
[1779022475274,47.15,78328.62,0.0,-0.99921,0.0,0.14934]
[1779022480311,47.15,78327.26,0.0,-0.99921,0.0,0.14909]
[1779022485346,47.15,78329.73,0.0,-0.99921,0.0,0.14955]
[1779022490382,47.15,78330.01,0.0,-0.99921,0.0,0.1496]
[1779022495417,47.15,78328.16,0.0,-0.99921,0.0,0.14926]
[1779022502466,47.15,78326.73,0.0,-0.99921,0.0,0.14899]
[1779022508509,47.15,78328.65,0.0,-0.99921,0.0,0.14935]
[1779022513544,47.15,78328.17,0.0,-0.99921,0.0,0.14926]
[1779022518580,47.15,78327.23,0.0,-0.99921,0.0,0.14909]
[1779022523614,47.15,78327.83,0.0,-0.99921,0.0,0.1492]
[1779022525628,47.15,78335.27,0.0,-0.9992,0.0,0.15057]
[1779022530663,47.15,78338.85,0.0,-0.9992,0.0,0.15123]
[1779022535698,47.15,78342.4,0.0,-0.99919,0.0,0.15157]
[1779022541740,47.15,78343.55,0.0,-0.99919,0.0,0.15179]
[1779022548789,47.15,78345.51,0.0,-0.99919,0.0,0.15215]
[1779022553824,47.15,78346.71,0.0,-0.99919,0.0,0.15238]
[1779022559866,47.15,78347.96,0.0,-0.99919,0.0,0.15261]
[1779022565882,47.15,78348.96,0.0,-0.99919,0.0,0.1528]
[1779022571950,47.15,78348.96,0.0,-0.99919,0.0,0.1528]
[1779022586024,47.15,78350.62,0.0,-0.99919,0.0,0.15311]
[1779022596119,47.15,78351.14,0.0,-0.99919,0.0,0.15288]
[1779022603168,47.15,78351.74,0.0,-0.99919,0.0,0.153]
[1779022608203,47.15,78351.66,0.0,-0.99919,0.0,0.15298]
[1779022612231,47.15,78343.21,0.0,-0.9992,0.0,0.1514]
[1779022613239,47.15,78336.5,0.0,-0.9992,0.0,0.15015]
[1779022615253,47.15,78331.34,0.0,-0.99921,0.0,0.1492]
[1779022618275,47.15,78326.09,0.0,-0.99921,0.0,0.14824]
[1779022623309,47.15,78323.35,0.0,-0.99922,0.0,0.14774]
[1779022624316,47.15,78315.58,0.0,-0.99922,0.0,0.14633]
[1779022625323,47.15,78309.77,0.0,-0.99923,0.0,0.14528]
[1779022626331,47.15,78309.8,0.0,-0.99923,0.0,0.14529]
[1779022629352,47.15,78304.63,0.0,-0.99924,0.0,0.14436]
[1779022632374,47.15,78298.71,0.0,-0.99924,0.0,0.14331]
[1779022634388,47.15,78296.79,0.0,-0.99924,0.0,0.14297]
[1779022639423,47.15,78294.02,0.0,-0.99925,0.0,0.14248]
[1779022644459,47.15,78289.14,0.0,-0.99925,0.0,0.14162]
[1779022648486,47.15,78283.6,0.0,-0.99926,0.0,0.14065]
[1779022653522,47.15,78283.79,0.0,-0.99926,0.0,0.14038]
[1779022658556,47.15,78281.48,0.0,-0.99926,0.0,0.13997]
[1779022661577,47.15,78277.61,0.0,-0.99926,0.0,0.1393]
[1779022664599,47.15,78275.12,0.0,-0.99927,0.0,0.13887]
[1779022669634,47.15,78277.72,0.0,-0.99926,0.0,0.13932]
[1779022674669,47.15,78279.39,0.0,-0.99926,0.0,0.13961]
[1779022679704,47.15,78280.33,0.0,-0.99926,0.0,0.13977]
[1779022683731,47.15,78286.0,0.0,-0.99926,0.0,0.14076]
[1779022688766,47.15,78288.19,0.0,-0.99925,0.0,0.14114]
[1779022694808,47.15,78287.86,0.0,-0.99925,0.0,0.14109]
[1779022699845,47.15,78287.86,0.0,-0.99925,0.0,0.14109]
[1779022706892,47.15,78287.12,0.0,-0.99925,0.0,0.14096]
[1779022711927,47.15,78287.01,0.0,-0.99926,0.0,0.14063]
[1779022716962,47.15,78287.76,0.0,-0.99926,0.0,0.14076]
[1779022721997,47.15,78295.03,0.0,-0.99925,0.0,0.14204]
[1779022727034,47.15,78296.65,0.0,-0.99925,0.0,0.14232]
[1779022732068,47.15,78298.37,0.0,-0.99925,0.0,0.14263]
[1779022737077,47.15,78299.44,0.0,-0.99924,0.0,0.14282]
[1779022742139,47.15,78300.76,0.0,-0.99924,0.0,0.14305]
[1779022747173,47.15,78301.59,0.0,-0.99924,0.0,0.1432]
[1779022752208,47.15,78302.12,0.0,-0.99924,0.0,0.14329]
[1779022757243,47.15,78302.77,0.0,-0.99924,0.0,0.14341]
[1779022762279,47.15,78303.2,0.0,-0.99924,0.0,0.14348]
[1779022767313,47.15,78304.64,0.0,-0.99924,0.0,0.14374]
[1779022772349,47.15,78305.01,0.0,-0.99924,0.0,0.14349]
[1779022777383,47.15,78305.19,0.0,-0.99924,0.0,0.14353]
[1779022782418,47.15,78305.39,0.0,-0.99924,0.0,0.14356]
[1779022787429,47.15,78305.7,0.0,-0.99924,0.0,0.14362]
[1779022792488,47.15,78305.73,0.0,-0.99924,0.0,0.14362]
[1779022797523,47.15,78305.56,0.0,-0.99924,0.0,0.14359]
[1779022802559,47.15,78305.39,0.0,-0.99924,0.0,0.14356]
[1779022807593,47.15,78306.01,0.0,-0.99924,0.0,0.14367]
[1779022812628,47.15,78295.91,0.0,-0.99925,0.0,0.14189]
[1779022813636,47.15,78291.03,0.0,-0.99925,0.0,0.14103]
[1779022814643,47.15,78291.41,0.0,-0.99925,0.0,0.1411]
[1779022819681,47.15,78283.98,0.0,-0.99926,0.0,0.1398]
[1779022824715,47.15,78283.99,0.0,-0.99926,0.0,0.1398]
[1779022829748,47.15,78284.38,0.0,-0.99926,0.0,0.13987]
[1779022834783,47.15,78283.81,0.0,-0.99926,0.0,0.13947]
[1779022836803,47.15,78280.24,0.0,-0.99927,0.0,0.13885]
[1779022840827,47.15,78275.02,0.0,-0.99927,0.0,0.13795]
[1779022846869,47.15,78273.05,0.0,-0.99927,0.0,0.13761]
[1779022851904,47.15,78275.26,0.0,-0.99927,0.0,0.13799]
[1779022856938,47.15,78275.56,0.0,-0.99927,0.0,0.13804]
[1779022861973,47.15,78276.08,0.0,-0.99927,0.0,0.13813]
[1779022868075,47.15,78274.98,0.0,-0.99927,0.0,0.13794]
[1779022874058,47.15,78273.25,0.0,-0.99927,0.0,0.13765]
[1779022879092,47.15,78271.59,0.0,-0.99927,0.0,0.13736]
[1779022884128,47.15,78268.44,0.0,-0.99928,0.0,0.13683]
[1779022888215,47.15,78255.79,0.0,-0.99929,0.0,0.13469]
[1779022889164,47.15,78255.79,0.0,-0.99929,0.0,0.13469]
[1779022894198,47.15,78254.95,0.0,-0.99929,0.0,0.13425]
[1779022899233,47.15,78256.85,0.0,-0.99929,0.0,0.13457]
[1779022904268,47.15,78256.3,0.0,-0.99929,0.0,0.13448]
[1779022909303,47.15,78256.55,0.0,-0.99929,0.0,0.13452]
[1779022914338,47.15,78257.34,0.0,-0.99929,0.0,0.13465]
[1779022920380,47.15,78256.41,0.0,-0.99929,0.0,0.1345]
[1779022925415,47.15,78260.54,0.0,-0.99929,0.0,0.13519]
[1779022931458,47.15,78263.14,0.0,-0.99928,0.0,0.13563]
[1779022936493,47.15,78259.3,0.0,-0.99929,0.0,0.13498]
[1779022944549,47.15,78256.24,0.0,-0.99929,0.0,0.13447]
[1779022949587,47.15,78252.4,0.0,-0.99929,0.0,0.13382]
[1779022953613,47.15,78246.83,0.0,-0.9993,0.0,0.13261]
[1779022955627,47.15,78241.76,0.0,-0.99931,0.0,0.13177]
[1779022960662,47.15,78239.0,0.0,-0.99931,0.0,0.13131]
[1779022963684,47.15,78230.36,0.0,-0.99932,0.0,0.1299]
[1779022964692,47.15,78227.19,0.0,-0.99932,0.0,0.12939]
[1779022969726,47.15,78229.1,0.0,-0.99932,0.0,0.1297]
[1779022975768,47.15,78228.21,0.0,-0.99932,0.0,0.12955]
[1779022979796,47.15,78232.58,0.0,-0.99931,0.0,0.13026]
[1779022984831,47.15,78236.34,0.0,-0.99931,0.0,0.13088]
[1779022987852,47.15,78241.65,0.0,-0.99931,0.0,0.13175]
[1779022992888,47.15,78248.09,0.0,-0.9993,0.0,0.13281]
[1779022994902,47.15,78260.17,0.0,-0.99929,0.0,0.13483]
[1779022995909,47.15,78260.26,0.0,-0.99929,0.0,0.13485]
[1779022996915,47.15,78265.46,0.0,-0.99928,0.0,0.13573]
[1779022997923,47.15,78263.53,0.0,-0.99929,0.0,0.1354]
[1779023002957,47.15,78262.45,0.0,-0.99929,0.0,0.13522]
[1779023007992,47.15,78264.05,0.0,-0.99929,0.0,0.13549]
[1779023012022,47.15,78260.49,0.0,-0.99929,0.0,0.13459]
[1779023014034,47.15,78252.55,0.0,-0.9993,0.0,0.13326]
[1779023016048,47.15,78244.92,0.0,-0.9993,0.0,0.132]
[1779023017055,47.15,78239.56,0.0,-0.99931,0.0,0.13112]
[1779023022096,47.15,78234.9,0.0,-0.99931,0.0,0.13035]
[1779023027127,47.15,78238.85,0.0,-0.99931,0.0,0.131]
[1779023032162,47.15,78241.38,0.0,-0.99931,0.0,0.13142]
[1779023033170,47.15,78246.23,0.0,-0.9993,0.0,0.13222]
[1779023038207,47.15,78247.43,0.0,-0.9993,0.0,0.13241]
[1779023043242,47.15,78249.58,0.0,-0.9993,0.0,0.13277]
[1779023048277,47.15,78249.51,0.0,-0.9993,0.0,0.13276]
[1779023053312,47.15,78249.52,0.0,-0.9993,0.0,0.13276]
[1779023058348,47.15,78250.85,0.0,-0.9993,0.0,0.13298]
[1779023063383,47.15,78249.92,0.0,-0.9993,0.0,0.13283]
[1779023068418,47.15,78251.25,0.0,-0.9993,0.0,0.13305]
[1779023078488,47.15,78251.24,0.0,-0.9993,0.0,0.13275]
[1779023083524,47.15,78254.54,0.0,-0.9993,0.0,0.1333]
[1779023088558,47.15,78256.89,0.0,-0.9993,0.0,0.13369]
[1779023093593,47.15,78258.87,0.0,-0.99929,0.0,0.13403]
[1779023098628,47.15,78260.95,0.0,-0.99929,0.0,0.13437]
[1779023103663,47.15,78264.7,0.0,-0.99929,0.0,0.135]
[1779023105678,47.15,78272.35,0.0,-0.99928,0.0,0.1363]
[1779023118768,47.15,78275.01,0.0,-0.99928,0.0,0.13675]
[1779023119834,47.15,78280.13,0.0,-0.99927,0.0,0.13763]
[1779023126824,47.15,78279.74,0.0,-0.99927,0.0,0.13756]
[1779023133874,47.15,78279.72,0.0,-0.99927,0.0,0.13726]
[1779023138909,47.15,78278.08,0.0,-0.99928,0.0,0.13698]
[1779023143944,47.15,78280.92,0.0,-0.99927,0.0,0.13746]
[1779023150047,47.15,78282.28,0.0,-0.99927,0.0,0.13769]
[1779023159050,47.15,78282.39,0.0,-0.99927,0.0,0.13771]
[1779023164085,47.15,78287.13,0.0,-0.99927,0.0,0.13853]
[1779023169120,47.15,78286.39,0.0,-0.99927,0.0,0.1384]
[1779023174154,47.15,78287.54,0.0,-0.99927,0.0,0.1386]
[1779023180257,47.15,78287.59,0.0,-0.99927,0.0,0.13861]
[1779023186241,47.15,78285.35,0.0,-0.99927,0.0,0.13822]
[1779023194304,47.15,78284.75,0.0,-0.99927,0.0,0.13782]
[1779023195311,47.15,78272.37,0.0,-0.99928,0.0,0.13571]
[1779023196319,47.15,78261.08,0.0,-0.99929,0.0,0.13381]
[1779023203368,47.15,78262.36,0.0,-0.99929,0.0,0.13402]
[1779023205382,47.15,78269.48,0.0,-0.99929,0.0,0.13522]
[1779023210468,47.15,78269.85,0.0,-0.99929,0.0,0.13528]
[1779023216458,47.15,78271.13,0.0,-0.99928,0.0,0.1355]
[1779023217465,47.15,78263.46,0.0,-0.99929,0.0,0.13421]
[1779023218472,47.15,78257.85,0.0,-0.9993,0.0,0.13327]
[1779023223507,47.15,78253.78,0.0,-0.9993,0.0,0.13259]
[1779023229550,47.15,78250.63,0.0,-0.9993,0.0,0.13207]
[1779023237605,47.15,78247.88,0.0,-0.99931,0.0,0.13162]
[1779023242641,47.15,78245.51,0.0,-0.99931,0.0,0.13123]
[1779023250748,47.15,78244.13,0.0,-0.99931,0.0,0.131]
[1779023258755,47.15,78243.16,0.0,-0.99931,0.0,0.13055]
[1779023265804,47.15,78243.87,0.0,-0.99931,0.0,0.13067]
[1779023267816,47.15,78234.12,0.0,-0.99932,0.0,0.12908]
[1779023270889,47.15,78238.45,0.0,-0.99932,0.0,0.12979]
[1779023277885,47.15,78238.35,0.0,-0.99932,0.0,0.12977]
[1779023286948,47.15,78236.55,0.0,-0.99932,0.0,0.12948]
[1779023288963,47.15,78231.26,0.0,-0.99932,0.0,0.12862]
[1779023291031,47.15,78223.23,0.0,-0.99933,0.0,0.12733]
[1779023298026,47.15,78225.81,0.0,-0.99933,0.0,0.12774]
[1779023300040,47.15,78233.65,0.0,-0.99932,0.0,0.12901]
[1779023301101,47.15,78225.88,0.0,-0.99933,0.0,0.12776]
[1779023302055,47.15,78225.88,0.0,-0.99933,0.0,0.12776]
[1779023306082,47.15,78222.82,0.0,-0.99933,0.0,0.12727]
[1779023311171,47.15,78226.58,0.0,-0.99933,0.0,0.12758]
[1779023317159,47.15,78229.26,0.0,-0.99933,0.0,0.12801]
[1779023324208,47.15,78230.38,0.0,-0.99933,0.0,0.12819]
[1779023328236,47.15,78233.84,0.0,-0.99932,0.0,0.12875]
[1779023333271,47.15,78234.4,0.0,-0.99932,0.0,0.12884]
[1779023339314,47.15,78232.75,0.0,-0.99932,0.0,0.12858]
[1779023344352,47.15,78233.06,0.0,-0.99932,0.0,0.12863]
[1779023349386,47.15,78233.58,0.0,-0.99932,0.0,0.12871]
[1779023361521,47.15,78235.39,0.0,-0.99932,0.0,0.129]
[1779023367513,47.15,78235.4,0.0,-0.99932,0.0,0.129]
[1779023372549,47.15,78235.32,0.0,-0.99932,0.0,0.12871]
[1779023377584,47.15,78235.33,0.0,-0.99932,0.0,0.12871]
[1779023382621,47.15,78235.41,0.0,-0.99932,0.0,0.12872]
[1779023387655,47.15,78235.53,0.0,-0.99932,0.0,0.12874]
[1779023392690,47.15,78235.44,0.0,-0.99932,0.0,0.12873]
[1779023397726,47.15,78234.04,0.0,-0.99932,0.0,0.1285]
[1779023402762,47.15,78232.43,0.0,-0.99933,0.0,0.12824]
[1779023407796,47.15,78232.6,0.0,-0.99933,0.0,0.12827]
[1779023414844,47.15,78232.95,0.0,-0.99932,0.0,0.12832]
[1779023419879,47.15,78233.36,0.0,-0.99932,0.0,0.12839]
[1779023424914,47.15,78238.59,0.0,-0.99932,0.0,0.12924]
[1779023429949,47.15,78239.89,0.0,-0.99932,0.0,0.12945]
[1779023436998,47.15,78239.4,0.0,-0.99932,0.0,0.12908]
[1779023442084,47.15,78238.81,0.0,-0.99932,0.0,0.12899]
[1779023452155,47.15,78238.36,0.0,-0.99932,0.0,0.12891]
[1779023458148,47.15,78237.89,0.0,-0.99932,0.0,0.12884]
[1779023463182,47.15,78240.9,0.0,-0.99932,0.0,0.12932]
[1779023468222,47.15,78244.35,0.0,-0.99932,0.0,0.12989]
[1779023473254,47.15,78245.41,0.0,-0.99931,0.0,0.13006]
[1779023479296,47.15,78246.35,0.0,-0.99931,0.0,0.13021]
[1779023485338,47.15,78246.25,0.0,-0.99931,0.0,0.1302]
[1779023491381,47.15,78245.33,0.0,-0.99932,0.0,0.12976]
[1779023496418,47.15,78248.44,0.0,-0.99931,0.0,0.13027]
[1779023502507,47.15,78245.99,0.0,-0.99932,0.0,0.12987]
[1779023508502,47.15,78245.99,0.0,-0.99932,0.0,0.12987]
[1779023513537,47.15,78244.55,0.0,-0.99932,0.0,0.12963]
[1779023520586,47.15,78243.61,0.0,-0.99932,0.0,0.12948]
[1779023525623,47.15,78245.74,0.0,-0.99932,0.0,0.12983]
[1779023530658,47.15,78248.85,0.0,-0.99931,0.0,0.13033]
[1779023535692,47.15,78249.62,0.0,-0.99931,0.0,0.13046]
[1779023541734,47.15,78251.25,0.0,-0.99931,0.0,0.13073]
[1779023544755,47.15,78245.81,0.0,-0.99932,0.0,0.12984]
[1779023546769,47.15,78236.79,0.0,-0.99932,0.0,0.12838]
[1779023551809,47.15,78236.96,0.0,-0.99933,0.0,0.12812]
[1779023552870,47.15,78226.71,0.0,-0.99933,0.0,0.12648]
[1779023558857,47.15,78227.49,0.0,-0.99933,0.0,0.1266]
[1779023563892,47.15,78228.0,0.0,-0.99933,0.0,0.12668]
[1779023568932,47.15,78226.64,0.0,-0.99933,0.0,0.12647]
[1779023570945,47.15,78221.19,0.0,-0.99934,0.0,0.1256]
[1779023575980,47.15,78220.27,0.0,-0.99934,0.0,0.12546]
[1779023581017,47.15,78222.49,0.0,-0.99934,0.0,0.12581]
[1779023586054,47.15,78221.57,0.0,-0.99934,0.0,0.12566]
[1779023591088,47.15,78217.0,0.0,-0.99934,0.0,0.12494]
[1779023596123,47.15,78215.75,0.0,-0.99934,0.0,0.12475]
[1779023601162,47.15,78215.6,0.0,-0.99934,0.0,0.12472]
[1779023606198,47.15,78215.04,0.0,-0.99935,0.0,0.12463]
[1779023611232,47.15,78214.66,0.0,-0.99935,0.0,0.1243]
[1779023616267,47.15,78215.04,0.0,-0.99935,0.0,0.12436]
[1779023620295,47.15,78210.76,0.0,-0.99935,0.0,0.12369]
[1779023626338,47.15,78209.09,0.0,-0.99935,0.0,0.12343]
[1779023632385,47.15,78210.14,0.0,-0.99935,0.0,0.12359]
[1779023637422,47.15,78211.23,0.0,-0.99935,0.0,0.12376]
[1779023643502,47.15,78212.74,0.0,-0.99935,0.0,0.124]
[1779023653573,47.15,78213.23,0.0,-0.99935,0.0,0.12407]
[1779023660583,47.15,78212.78,0.0,-0.99935,0.0,0.124]
[1779023665619,47.15,78213.01,0.0,-0.99935,0.0,0.12404]
[1779023670654,47.15,78211.63,0.0,-0.99935,0.0,0.12382]
[1779023675689,47.15,78209.79,0.0,-0.99935,0.0,0.12326]
[1779023680725,47.15,78209.56,0.0,-0.99935,0.0,0.12322]
[1779023686766,47.15,78208.63,0.0,-0.99935,0.0,0.12308]
[1779023692808,47.15,78207.85,0.0,-0.99935,0.0,0.12296]
[1779023697843,47.15,78207.75,0.0,-0.99935,0.0,0.12294]
[1779023702878,47.15,78205.29,0.0,-0.99936,0.0,0.12256]
[1779023706906,47.15,78195.27,0.0,-0.99937,0.0,0.12102]
[1779023710935,47.15,78188.33,0.0,-0.99937,0.0,0.11996]
[1779023715969,47.15,78185.65,0.0,-0.99937,0.0,0.11956]
[1779023717984,47.15,78176.5,0.0,-0.99938,0.0,0.11818]
[1779023718990,47.15,78170.61,0.0,-0.99939,0.0,0.1173]
[1779023724065,47.15,78171.19,0.0,-0.99939,0.0,0.11739]
[1779023727047,47.15,78166.4,0.0,-0.99939,0.0,0.11668]
[1779023733088,47.15,78165.81,0.0,-0.99939,0.0,0.11633]
[1779023734135,47.15,78173.24,0.0,-0.99939,0.0,0.11743]
[1779023740138,47.15,78173.37,0.0,-0.99939,0.0,0.11745]
[1779023745173,47.15,78172.45,0.0,-0.99939,0.0,0.11731]
[1779023750209,47.15,78174.05,0.0,-0.99938,0.0,0.11755]
[1779023752225,47.15,78177.09,0.0,-0.99938,0.0,0.118]
[1779023755243,47.15,78168.59,0.0,-0.99939,0.0,0.11674]
[1779023760275,47.15,78169.05,0.0,-0.99939,0.0,0.11681]
[1779023765313,47.15,78172.77,0.0,-0.99939,0.0,0.11736]
[1779023770348,47.15,78172.95,0.0,-0.99939,0.0,0.11738]
[1779023775385,47.15,78172.75,0.0,-0.99939,0.0,0.11735]
[1779023780419,47.15,78171.87,0.0,-0.99939,0.0,0.11722]
[1779023785456,47.15,78169.49,0.0,-0.99939,0.0,0.11687]
[1779023791497,47.15,78166.17,0.0,-0.99939,0.0,0.11612]
[1779023796533,47.15,78160.5,0.0,-0.9994,0.0,0.11528]
[1779023801568,47.15,78157.82,0.0,-0.9994,0.0,0.11489]
[1779023806606,47.15,78155.63,0.0,-0.9994,0.0,0.11457]
[1779023810634,47.15,78161.06,0.0,-0.9994,0.0,0.11537]
[1779023812648,47.15,78164.82,0.0,-0.99939,0.0,0.11592]
[1779023818690,47.15,78162.95,0.0,-0.9994,0.0,0.11564]
[1779023823726,47.15,78160.04,0.0,-0.9994,0.0,0.11522]
[1779023828760,47.15,78157.77,0.0,-0.9994,0.0,0.11488]
[1779023833795,47.15,78152.05,0.0,-0.9994,0.0,0.11405]
[1779023837825,47.15,78145.36,0.0,-0.99941,0.0,0.11308]
[1779023838839,47.15,78138.37,0.0,-0.99942,0.0,0.11208]
[1779023839840,47.15,78125.53,0.0,-0.99943,0.0,0.11026]
[1779023840849,47.15,78117.2,0.0,-0.99943,0.0,0.10909]
[1779023841854,47.15,78115.85,0.0,-0.99943,0.0,0.10891]
[1779023842861,47.15,78121.71,0.0,-0.99943,0.0,0.10972]
[1779023844924,47.15,78128.34,0.0,-0.99942,0.0,0.11066]
[1779023850916,47.15,78131.47,0.0,-0.99942,0.0,0.1111]
[1779023855951,47.15,78132.97,0.0,-0.99942,0.0,0.11106]
[1779023859979,47.15,78139.77,0.0,-0.99942,0.0,0.11203]
[1779023865064,47.15,78142.72,0.0,-0.99941,0.0,0.11245]
[1779023870051,47.15,78148.3,0.0,-0.99941,0.0,0.11325]
[1779023873073,47.15,78151.98,0.0,-0.99941,0.0,0.11378]
[1779023878107,47.15,78151.7,0.0,-0.99941,0.0,0.11374]
[1779023883143,47.15,78152.13,0.0,-0.99941,0.0,0.1138]
[1779023888178,47.15,78157.23,0.0,-0.9994,0.0,0.11455]
[1779023889186,47.15,78163.84,0.0,-0.9994,0.0,0.11551]
[1779023892205,47.15,78168.71,0.0,-0.99939,0.0,0.11623]
[1779023897240,47.15,78168.53,0.0,-0.99939,0.0,0.1162]
[1779023900261,47.15,78159.96,0.0,-0.9994,0.0,0.11494]
[1779023905349,47.15,78162.98,0.0,-0.9994,0.0,0.11539]
[1779023911338,47.15,78161.79,0.0,-0.9994,0.0,0.11495]
[1779023916373,47.15,78161.47,0.0,-0.9994,0.0,0.1149]
[1779023921408,47.15,78162.1,0.0,-0.9994,0.0,0.115]
[1779023924430,47.15,78167.56,0.0,-0.99939,0.0,0.1158]
[1779023929464,47.15,78170.52,0.0,-0.99939,0.0,0.11623]
[1779023934499,47.15,78167.62,0.0,-0.99939,0.0,0.11581]
[1779023939534,47.15,78168.43,0.0,-0.99939,0.0,0.11593]
[1779023944569,47.15,78169.87,0.0,-0.99939,0.0,0.11614]
[1779023949606,47.15,78170.53,0.0,-0.99939,0.0,0.11624]
[1779023954639,47.15,78170.56,0.0,-0.99939,0.0,0.11624]
[1779023956653,47.15,78175.54,0.0,-0.99939,0.0,0.11698]
[1779023961688,47.15,78178.82,0.0,-0.99938,0.0,0.11747]
[1779023966723,47.15,78178.77,0.0,-0.99938,0.0,0.11746]
[1779023973772,47.15,78178.55,0.0,-0.99939,0.0,0.11716]
[1779023978807,47.15,78183.28,0.0,-0.99938,0.0,0.11787]
[1779023983842,47.15,78186.66,0.0,-0.99938,0.0,0.11837]
[1779023985921,47.15,78191.9,0.0,-0.99938,0.0,0.11916]
[1779023991898,47.15,78190.94,0.0,-0.99938,0.0,0.11902]
[1779023996933,47.15,78191.65,0.0,-0.99938,0.0,0.11912]
[1779024001968,47.15,78188.66,0.0,-0.99938,0.0,0.11867]
[1779024002975,47.15,78183.21,0.0,-0.99938,0.0,0.11786]
[1779024003981,47.15,78181.91,0.0,-0.99938,0.0,0.11766]
[1779024010025,47.15,78182.61,0.0,-0.99938,0.0,0.11777]
[1779024015063,47.15,78180.47,0.0,-0.99938,0.0,0.11745]
[1779024020096,47.15,78175.48,0.0,-0.99939,0.0,0.1167]
[1779024025130,47.15,78171.69,0.0,-0.99939,0.0,0.11614]
[1779024030165,47.15,78165.47,0.0,-0.9994,0.0,0.11523]
[1779024035200,47.15,78166.29,0.0,-0.9994,0.0,0.11509]
[1779024040235,47.15,78166.78,0.0,-0.9994,0.0,0.11516]
[1779024045271,47.15,78169.21,0.0,-0.9994,0.0,0.11552]
[1779024050305,47.15,78169.67,0.0,-0.9994,0.0,0.11558]
[1779024055341,47.15,78173.95,0.0,-0.99939,0.0,0.11621]
[1779024061382,47.15,78175.59,0.0,-0.99939,0.0,0.11646]
[1779024066483,47.15,78177.88,0.0,-0.99939,0.0,0.1168]
[1779024070447,47.15,78182.93,0.0,-0.99938,0.0,0.11755]
[1779024075481,47.15,78183.76,0.0,-0.99938,0.0,0.11767]
[1779024080515,47.15,78184.25,0.0,-0.99938,0.0,0.11774]
[1779024085551,47.15,78184.71,0.0,-0.99938,0.0,0.11781]
[1779024090587,47.15,78189.34,0.0,-0.99938,0.0,0.11851]
[1779024095623,47.15,78190.3,0.0,-0.99938,0.0,0.11838]
[1779024100657,47.15,78190.36,0.0,-0.99938,0.0,0.11839]
[1779024106766,47.15,78189.66,0.0,-0.99938,0.0,0.11829]
[1779024112741,47.15,78191.52,0.0,-0.99938,0.0,0.11857]
[1779024117776,47.15,78194.78,0.0,-0.99938,0.0,0.11906]
[1779024122811,47.15,78193.79,0.0,-0.99938,0.0,0.11891]
[1779024127846,47.15,78192.92,0.0,-0.99938,0.0,0.11878]
[1779024132881,47.15,78193.57,0.0,-0.99938,0.0,0.11888]
[1779024137917,47.15,78193.05,0.0,-0.99938,0.0,0.1188]
[1779024141944,47.15,78198.06,0.0,-0.99937,0.0,0.11955]
[1779024147046,47.15,78198.28,0.0,-0.99937,0.0,0.11959]
[1779024153021,47.15,78200.81,0.0,-0.99937,0.0,0.1197]
[1779024158056,47.15,78202.48,0.0,-0.99937,0.0,0.11996]
[1779024160071,47.15,78194.77,0.0,-0.99938,0.0,0.11879]
[1779024162084,47.15,78193.76,0.0,-0.99938,0.0,0.11864]
[1779024167186,47.15,78193.9,0.0,-0.99938,0.0,0.11866]
[1779024173161,47.15,78192.23,0.0,-0.99938,0.0,0.11841]
[1779024178196,47.15,78192.64,0.0,-0.99938,0.0,0.11847]
[1779024183231,47.15,78192.61,0.0,-0.99938,0.0,0.11846]
[1779024188267,47.15,78192.63,0.0,-0.99938,0.0,0.11847]
[1779024193301,47.15,78196.72,0.0,-0.99938,0.0,0.11908]
[1779024198337,47.15,78198.74,0.0,-0.99937,0.0,0.11939]
[1779024203371,47.15,78195.23,0.0,-0.99938,0.0,0.11886]
[1779024208405,47.15,78195.24,0.0,-0.99938,0.0,0.11886]
[1779024217535,47.15,78194.23,0.0,-0.99938,0.0,0.11844]
[1779024224518,47.15,78193.13,0.0,-0.99938,0.0,0.11828]
[1779024229553,47.15,78191.39,0.0,-0.99938,0.0,0.11801]
[1779024233581,47.15,78183.48,0.0,-0.99939,0.0,0.11684]
[1779024238616,47.15,78180.68,0.0,-0.99939,0.0,0.11642]
[1779024243651,47.15,78183.7,0.0,-0.99939,0.0,0.11687]
[1779024248686,47.15,78184.01,0.0,-0.99939,0.0,0.11691]
[1779024253723,47.15,78184.54,0.0,-0.99939,0.0,0.11699]
[1779024258756,47.15,78184.62,0.0,-0.99939,0.0,0.117]
[1779024263791,47.15,78183.24,0.0,-0.99939,0.0,0.1168]
[1779024268825,47.15,78184.1,0.0,-0.99939,0.0,0.11693]
[1779024273861,47.15,78184.25,0.0,-0.99939,0.0,0.11669]
[1779024278897,47.15,78183.08,0.0,-0.99939,0.0,0.11651]
[1779024283932,47.15,78183.85,0.0,-0.99939,0.0,0.11663]
[1779024286953,47.15,78191.55,0.0,-0.99938,0.0,0.11777]
[1779024290981,47.15,78184.5,0.0,-0.99939,0.0,0.11672]
[1779024296018,47.15,78184.52,0.0,-0.99939,0.0,0.11673]
[1779024301052,47.15,78184.35,0.0,-0.99939,0.0,0.1167]
[1779024308169,47.15,78188.71,0.0,-0.99938,0.0,0.11735]
[1779024317165,47.15,78188.34,0.0,-0.99939,0.0,0.11729]
[1779024324215,47.15,78189.2,0.0,-0.99938,0.0,0.11742]
[1779024338379,47.15,78188.7,0.0,-0.99939,0.0,0.11708]
[1779024346368,47.15,78188.36,0.0,-0.99939,0.0,0.11703]
[1779024358520,47.15,78188.26,0.0,-0.99939,0.0,0.11702]
[1779024368590,47.15,78188.94,0.0,-0.99939,0.0,0.11712]
[1779024372551,47.15,78192.91,0.0,-0.99938,0.0,0.11771]
[1779024377586,47.15,78193.83,0.0,-0.99938,0.0,0.11785]
[1779024384635,47.15,78194.04,0.0,-0.99938,0.0,0.11788]
[1779024389670,47.15,78197.32,0.0,-0.99938,0.0,0.11837]
[1779024394705,47.15,78199.4,0.0,-0.99938,0.0,0.11842]
[1779024399740,47.15,78200.59,0.0,-0.99938,0.0,0.11859]
[1779024404776,47.15,78201.54,0.0,-0.99938,0.0,0.11874]
[1779024410818,47.15,78204.59,0.0,-0.99937,0.0,0.1192]
[1779024413838,47.15,78209.97,0.0,-0.99937,0.0,0.12001]
[1779024418941,47.15,78210.41,0.0,-0.99937,0.0,0.12008]
[1779024424917,47.15,78211.93,0.0,-0.99937,0.0,0.12031]
[1779024429951,47.15,78211.36,0.0,-0.99937,0.0,0.12023]
[1779024434987,47.15,78215.12,0.0,-0.99937,0.0,0.1208]
[1779024440027,47.15,78216.04,0.0,-0.99936,0.0,0.12094]
[1779024445057,47.15,78215.26,0.0,-0.99937,0.0,0.12082]
[1779024450092,47.15,78218.46,0.0,-0.99936,0.0,0.12131]
[1779024455126,47.15,78217.89,0.0,-0.99936,0.0,0.12095]
[1779024459220,47.15,78222.06,0.0,-0.99936,0.0,0.12159]
[1779024465196,47.15,78218.72,0.0,-0.99936,0.0,0.12108]
[1779024470231,47.15,78219.47,0.0,-0.99936,0.0,0.12119]
[1779024477280,47.15,78219.88,0.0,-0.99936,0.0,0.12126]
[1779024482317,47.15,78219.63,0.0,-0.99936,0.0,0.12122]
[1779024488362,47.15,78216.95,0.0,-0.99937,0.0,0.12081]
[1779024494400,47.15,78212.85,0.0,-0.99937,0.0,0.12018]
[1779024499500,47.15,78212.74,0.0,-0.99937,0.0,0.12017]
[1779024505515,47.15,78211.51,0.0,-0.99937,0.0,0.11998]
[1779024511559,47.15,78206.87,0.0,-0.99938,0.0,0.11901]
[1779024516591,47.15,78203.63,0.0,-0.99938,0.0,0.11852]
[1779024522634,47.15,78203.74,0.0,-0.99938,0.0,0.11853]
[1779024529710,47.15,78203.7,0.0,-0.99938,0.0,0.11853]
[1779024535724,47.15,78203.98,0.0,-0.99938,0.0,0.11857]
[1779024541769,47.15,78204.28,0.0,-0.99938,0.0,0.11861]
[1779024547811,47.15,78204.67,0.0,-0.99938,0.0,0.11867]
[1779024553851,47.15,78203.94,0.0,-0.99938,0.0,0.11856]
[1779024557880,47.15,78210.44,0.0,-0.99937,0.0,0.11955]
[1779024562914,47.15,78212.84,0.0,-0.99937,0.0,0.11991]
[1779024567949,47.15,78216.62,0.0,-0.99937,0.0,0.12049]
[1779024572984,47.15,78217.65,0.0,-0.99937,0.0,0.12037]
[1779024578020,47.15,78219.33,0.0,-0.99937,0.0,0.12063]
[1779024583054,47.15,78220.97,0.0,-0.99936,0.0,0.12088]
[1779024589096,47.15,78220.33,0.0,-0.99936,0.0,0.12078]
[1779024594131,47.15,78219.97,0.0,-0.99937,0.0,0.12073]
[1779024596146,47.15,78225.93,0.0,-0.99936,0.0,0.12164]
[1779024600201,47.15,78230.82,0.0,-0.99936,0.0,0.1224]
[1779024606215,47.15,78231.59,0.0,-0.99936,0.0,0.12252]
[1779024612257,47.15,78234.77,0.0,-0.99935,0.0,0.12301]
[1779024617292,47.15,78231.33,0.0,-0.99936,0.0,0.12248]
[1779024620342,47.15,78213.0,0.0,-0.99937,0.0,0.11966]
[1779024621321,47.15,78213.0,0.0,-0.99937,0.0,0.11966]
[1779024622328,47.15,78206.45,0.0,-0.99938,0.0,0.11867]
[1779024624341,47.15,78201.68,0.0,-0.99938,0.0,0.11796]
[1779024629377,47.15,78201.87,0.0,-0.99938,0.0,0.11799]
[1779024634411,47.15,78202.39,0.0,-0.99938,0.0,0.1178]
[1779024639448,47.15,78202.26,0.0,-0.99938,0.0,0.11778]
[1779024649518,47.15,78203.01,0.0,-0.99938,0.0,0.11789]
[1779024654553,47.15,78205.02,0.0,-0.99938,0.0,0.11819]
[1779024660624,47.15,78205.11,0.0,-0.99938,0.0,0.1182]
[1779024665630,47.15,78205.43,0.0,-0.99938,0.0,0.11825]
[1779024670694,47.15,78205.48,0.0,-0.99938,0.0,0.11826]
[1779024676709,47.15,78205.5,0.0,-0.99938,0.0,0.11826]
[1779024684774,47.15,78205.08,0.0,-0.99938,0.0,0.1182]
[1779024685780,47.15,78214.29,0.0,-0.99937,0.0,0.11959]
[1779024686787,47.15,78215.98,0.0,-0.99937,0.0,0.11985]
[1779024691822,47.15,78214.36,0.0,-0.99937,0.0,0.11933]
[1779024696857,47.15,78219.31,0.0,-0.99937,0.0,0.12008]
[1779024701892,47.15,78220.99,0.0,-0.99937,0.0,0.12034]
[1779024707933,47.15,78220.22,0.0,-0.99937,0.0,0.12022]
[1779024714983,47.15,78215.69,0.0,-0.99937,0.0,0.11953]
[1779024721055,47.15,78215.13,0.0,-0.99937,0.0,0.11945]
[1779024723041,47.15,78210.17,0.0,-0.99938,0.0,0.1187]
[1779024728075,47.15,78208.12,0.0,-0.99938,0.0,0.11839]
[1779024731125,47.15,78201.8,0.0,-0.99938,0.0,0.11744]
[1779024734119,47.15,78200.46,0.0,-0.99938,0.0,0.11724]
[1779024738147,47.15,78193.77,0.0,-0.99939,0.0,0.11625]
[1779024743184,47.15,78193.7,0.0,-0.99939,0.0,0.11624]
[1779024751266,47.15,78193.94,0.0,-0.99939,0.0,0.11601]
[1779024756276,47.15,78196.57,0.0,-0.99939,0.0,0.1164]
[1779024761309,47.15,78195.88,0.0,-0.99939,0.0,0.1163]
[1779024766343,47.15,78197.58,0.0,-0.99939,0.0,0.11655]
[1779024771406,47.15,78199.8,0.0,-0.99939,0.0,0.11688]
[1779024779436,47.15,78201.27,0.0,-0.99939,0.0,0.1171]
[1779024784469,47.15,78201.8,0.0,-0.99938,0.0,0.11718]
[1779024789504,47.15,78202.9,0.0,-0.99938,0.0,0.11734]
[1779024794539,47.15,78203.14,0.0,-0.99938,0.0,0.11738]
[1779024799575,47.15,78196.9,0.0,-0.99939,0.0,0.11645]
[1779024804609,47.15,78195.74,0.0,-0.99939,0.0,0.11628]
[1779024807631,47.15,78202.43,0.0,-0.99938,0.0,0.11727]
[1779024812665,47.15,78201.71,0.0,-0.99939,0.0,0.1169]
[1779024817701,47.15,78202.3,0.0,-0.99939,0.0,0.11698]
[1779024822736,47.15,78201.17,0.0,-0.99939,0.0,0.11682]
[1779024827771,47.15,78199.71,0.0,-0.99939,0.0,0.1166]
[1779024828777,47.15,78206.31,0.0,-0.99938,0.0,0.11758]
[1779024829784,47.15,78204.57,0.0,-0.99938,0.0,0.11732]
[1779024834819,47.15,78205.69,0.0,-0.99938,0.0,0.11749]
[1779024839855,47.15,78205.98,0.0,-0.99938,0.0,0.11753]
[1779024844889,47.15,78205.53,0.0,-0.99938,0.0,0.11747]
[1779024850931,47.15,78205.62,0.0,-0.99938,0.0,0.11748]
[1779024855966,47.15,78205.67,0.0,-0.99938,0.0,0.11749]
[1779024861001,47.15,78208.62,0.0,-0.99938,0.0,0.11793]
[1779024866036,47.15,78209.72,0.0,-0.99938,0.0,0.11809]
[1779024871072,47.15,78209.71,0.0,-0.99938,0.0,0.11782]
[1779024876106,47.15,78209.21,0.0,-0.99938,0.0,0.11775]
[1779024881141,47.15,78207.78,0.0,-0.99938,0.0,0.11754]
[1779024886176,47.15,78208.12,0.0,-0.99938,0.0,0.11759]
[1779024891211,47.15,78219.41,0.0,-0.99937,0.0,0.11929]
[1779024896247,47.15,78221.72,0.0,-0.99937,0.0,0.11964]
[1779024901281,47.15,78221.96,0.0,-0.99937,0.0,0.11967]
[1779024904302,47.15,78229.59,0.0,-0.99936,0.0,0.12084]
[1779024905309,47.15,78233.65,0.0,-0.99936,0.0,0.12146]
[1779024907323,47.15,78238.49,0.0,-0.99936,0.0,0.12221]
[1779024912390,47.15,78242.73,0.0,-0.99935,0.0,0.12287]
[1779024915379,47.15,78247.74,0.0,-0.99935,0.0,0.12365]
[1779024920416,47.15,78250.41,0.0,-0.99935,0.0,0.12407]
[1779024925449,47.15,78246.88,0.0,-0.99935,0.0,0.12351]
[1779024930484,47.15,78247.07,0.0,-0.99935,0.0,0.12354]
[1779024936526,47.15,78247.63,0.0,-0.99935,0.0,0.12335]
[1779024941560,47.15,78249.89,0.0,-0.99935,0.0,0.12371]
[1779024946596,47.15,78249.09,0.0,-0.99935,0.0,0.12358]
[1779024952669,47.15,78249.6,0.0,-0.99935,0.0,0.12366]
[1779024957673,47.15,78247.15,0.0,-0.99935,0.0,0.12328]
[1779024962740,47.15,78248.47,0.0,-0.99935,0.0,0.12348]
[1779024967743,47.15,78249.15,0.0,-0.99935,0.0,0.12359]
[1779024972780,47.15,78253.09,0.0,-0.99934,0.0,0.12421]
[1779024975800,47.15,78256.49,0.0,-0.99934,0.0,0.12474]
[1779024980834,47.15,78257.93,0.0,-0.99934,0.0,0.12497]
[1779024987883,47.15,78260.13,0.0,-0.99934,0.0,0.12532]
[1779024992956,47.15,78262.9,0.0,-0.99934,0.0,0.12548]
[1779025000974,47.15,78264.72,0.0,-0.99934,0.0,0.12576]
[1779025006009,47.15,78266.67,0.0,-0.99933,0.0,0.12607]
[1779025011045,47.15,78268.27,0.0,-0.99933,0.0,0.12633]
[1779025016081,47.15,78271.22,0.0,-0.99933,0.0,0.1268]
[1779025021117,47.15,78273.78,0.0,-0.99933,0.0,0.12721]
[1779025023169,47.15,78277.26,0.0,-0.99932,0.0,0.12777]
[1779025032194,47.15,78277.04,0.0,-0.99932,0.0,0.12774]
[1779025037229,47.15,78276.51,0.0,-0.99933,0.0,0.12765]
[1779025043310,47.15,78275.98,0.0,-0.99933,0.0,0.12756]
[1779025049313,47.15,78276.29,0.0,-0.99933,0.0,0.12761]
[1779025054348,47.15,78275.45,0.0,-0.99933,0.0,0.12719]
[1779025059384,47.15,78277.36,0.0,-0.99933,0.0,0.1275]
[1779025064419,47.15,78275.33,0.0,-0.99933,0.0,0.12717]
[1779025069453,47.15,78275.31,0.0,-0.99933,0.0,0.12717]
[1779025074488,47.15,78274.67,0.0,-0.99933,0.0,0.12707]
[1779025079523,47.15,78274.7,0.0,-0.99933,0.0,0.12707]
[1779025085565,47.15,78275.29,0.0,-0.99933,0.0,0.12717]
[1779025090600,47.15,78277.97,0.0,-0.99933,0.0,0.1276]
[1779025093661,47.15,78282.16,0.0,-0.99932,0.0,0.12828]
[1779025095643,47.15,78274.49,0.0,-0.99933,0.0,0.12704]
[1779025096644,47.15,78266.43,0.0,-0.99934,0.0,0.12575]
[1779025101677,47.15,78264.41,0.0,-0.99934,0.0,0.12543]
[1779025108726,47.15,78267.18,0.0,-0.99934,0.0,0.12587]
[1779025113800,47.15,78267.37,0.0,-0.99934,0.0,0.12562]
[1779025119804,47.15,78267.84,0.0,-0.99934,0.0,0.1257]
[1779025124838,47.15,78268.79,0.0,-0.99934,0.0,0.12585]
[1779025129876,47.15,78269.34,0.0,-0.99933,0.0,0.12593]
[1779025133940,47.15,78259.32,0.0,-0.99934,0.0,0.12435]
[1779025135920,47.15,78252.3,0.0,-0.99935,0.0,0.12325]
[1779025136927,47.15,78251.0,0.0,-0.99935,0.0,0.12305]
[1779025140954,47.15,78251.29,0.0,-0.99935,0.0,0.12309]
[1779025145990,47.15,78249.25,0.0,-0.99935,0.0,0.12277]
[1779025151028,47.15,78248.65,0.0,-0.99935,0.0,0.12268]
[1779025157076,47.15,78244.78,0.0,-0.99936,0.0,0.12208]
[1779025162106,47.15,78243.48,0.0,-0.99936,0.0,0.12188]
[1779025167139,47.15,78242.75,0.0,-0.99936,0.0,0.12177]
[1779025172175,47.15,78241.85,0.0,-0.99936,0.0,0.12135]
[1779025183255,47.15,78240.81,0.0,-0.99936,0.0,0.12119]
[1779025194362,47.15,78239.04,0.0,-0.99936,0.0,0.12092]
[1779025199367,47.15,78238.9,0.0,-0.99936,0.0,0.1209]
[1779025204432,47.15,78238.6,0.0,-0.99936,0.0,0.12085]
[1779025209437,47.15,78238.33,0.0,-0.99936,0.0,0.12081]
[1779025214502,47.15,78238.15,0.0,-0.99936,0.0,0.12078]
[1779025219508,47.15,78236.61,0.0,-0.99937,0.0,0.12055]
[1779025224571,47.15,78227.61,0.0,-0.99937,0.0,0.11918]
[1779025229578,47.15,78227.51,0.0,-0.99937,0.0,0.11916]
[1779025234642,47.15,78229.76,0.0,-0.99937,0.0,0.11923]
[1779025239650,47.15,78231.5,0.0,-0.99937,0.0,0.1195]
[1779025240656,47.15,78224.18,0.0,-0.99938,0.0,0.11839]
[1779025241664,47.15,78219.49,0.0,-0.99938,0.0,0.11769]
[1779025246699,47.15,78213.15,0.0,-0.99939,0.0,0.11674]
[1779025247705,47.15,78202.84,0.0,-0.9994,0.0,0.11522]
[1779025249719,47.15,78197.55,0.0,-0.9994,0.0,0.11444]
[1779025254781,47.15,78198.68,0.0,-0.9994,0.0,0.11461]
[1779025259789,47.15,78200.0,0.0,-0.9994,0.0,0.1148]
[1779025264851,47.15,78205.04,0.0,-0.99939,0.0,0.11554]
[1779025266839,47.15,78206.7,0.0,-0.99939,0.0,0.11578]
[1779025272882,47.15,78208.16,0.0,-0.99939,0.0,0.116]
[1779025277918,47.15,78211.7,0.0,-0.99939,0.0,0.11652]
[1779025283962,47.15,78210.62,0.0,-0.99939,0.0,0.11636]
[1779025288994,47.15,78209.49,0.0,-0.99939,0.0,0.1162]
[1779025295063,47.15,78209.03,0.0,-0.99939,0.0,0.11586]
[1779025302089,47.15,78207.86,0.0,-0.99939,0.0,0.11569]
[1779025307125,47.15,78207.92,0.0,-0.99939,0.0,0.1157]
[1779025310146,47.15,78202.15,0.0,-0.9994,0.0,0.11485]
[1779025311153,47.15,78199.87,0.0,-0.9994,0.0,0.11452]
[1779025316188,47.15,78200.18,0.0,-0.9994,0.0,0.11456]
[1779025321224,47.15,78201.15,0.0,-0.9994,0.0,0.11471]
[1779025326257,47.15,78201.58,0.0,-0.9994,0.0,0.11477]
[1779025333307,47.15,78202.94,0.0,-0.9994,0.0,0.11497]
[1779025338342,47.15,78203.61,0.0,-0.9994,0.0,0.11507]
[1779025345414,47.15,78203.58,0.0,-0.9994,0.0,0.11506]
[1779025352441,47.15,78204.35,0.0,-0.9994,0.0,0.11491]
[1779025355462,47.15,78192.73,0.0,-0.99941,0.0,0.11322]
[1779025360497,47.15,78193.3,0.0,-0.99941,0.0,0.1133]
[1779025365555,47.15,78195.5,0.0,-0.9994,0.0,0.11362]
[1779025370568,47.15,78196.07,0.0,-0.9994,0.0,0.1137]
[1779025375625,47.15,78194.87,0.0,-0.9994,0.0,0.11353]
[1779025384666,47.15,78197.35,0.0,-0.9994,0.0,0.11389]
[1779025390710,47.15,78198.05,0.0,-0.9994,0.0,0.11399]
[1779025392725,47.15,78209.8,0.0,-0.99939,0.0,0.11571]
[1779025395766,47.15,78214.93,0.0,-0.99939,0.0,0.11647]
[1779025400778,47.15,78214.44,0.0,-0.99939,0.0,0.1164]
[1779025405836,47.15,78213.69,0.0,-0.99939,0.0,0.11629]
[1779025410849,47.15,78213.69,0.0,-0.99939,0.0,0.11629]
[1779025415906,47.15,78213.21,0.0,-0.99939,0.0,0.11595]
[1779025420918,47.15,78212.82,0.0,-0.99939,0.0,0.1159]
[1779025425976,47.15,78211.75,0.0,-0.99939,0.0,0.11574]
[1779025430990,47.15,78211.25,0.0,-0.99939,0.0,0.11566]
[1779025437032,47.15,78210.85,0.0,-0.99939,0.0,0.11561]
[1779025441061,47.15,78216.46,0.0,-0.99939,0.0,0.11644]
[1779025444081,47.15,78208.81,0.0,-0.99939,0.0,0.1153]
[1779025449116,47.15,78208.25,0.0,-0.99939,0.0,0.11522]
[1779025456187,47.15,78208.15,0.0,-0.99939,0.0,0.11521]
[1779025461202,47.15,78201.16,0.0,-0.9994,0.0,0.11418]
[1779025466257,47.15,78202.45,0.0,-0.9994,0.0,0.11437]
[1779025471271,47.15,78202.69,0.0,-0.9994,0.0,0.11415]
[1779025476327,47.15,78201.71,0.0,-0.9994,0.0,0.114]
[1779025481341,47.15,78204.78,0.0,-0.9994,0.0,0.11445]
[1779025486396,47.15,78203.97,0.0,-0.9994,0.0,0.11433]
[1779025492418,47.15,78204.63,0.0,-0.9994,0.0,0.11443]
[1779025497452,47.15,78205.57,0.0,-0.9994,0.0,0.11457]
[1779025502489,47.15,78205.58,0.0,-0.9994,0.0,0.11457]
[1779025507525,47.15,78209.46,0.0,-0.99939,0.0,0.11514]
[1779025510548,47.15,78214.13,0.0,-0.99939,0.0,0.11583]
[1779025515583,47.15,78213.61,0.0,-0.99939,0.0,0.11575]
[1779025521627,47.15,78214.23,0.0,-0.99939,0.0,0.11584]
[1779025526680,47.15,78217.19,0.0,-0.99939,0.0,0.11628]
[1779025534718,47.15,78218.98,0.0,-0.99939,0.0,0.11628]
[1779025539750,47.15,78218.59,0.0,-0.99939,0.0,0.11622]
[1779025546820,47.15,78218.62,0.0,-0.99939,0.0,0.11623]
[1779025553848,47.15,78215.82,0.0,-0.99939,0.0,0.11581]
[1779025560897,47.15,78217.2,0.0,-0.99939,0.0,0.11601]
[1779025566966,47.15,78216.91,0.0,-0.99939,0.0,0.11597]
[1779025571976,47.15,78217.04,0.0,-0.99939,0.0,0.11599]
[1779025572982,47.15,78210.38,0.0,-0.9994,0.0,0.11501]
[1779025573993,47.15,78200.45,0.0,-0.9994,0.0,0.11356]
[1779025580031,47.15,78200.39,0.0,-0.9994,0.0,0.11355]
[1779025586074,47.15,78201.09,0.0,-0.9994,0.0,0.11365]
[1779025589094,47.15,78209.93,0.0,-0.9994,0.0,0.11494]
[1779025594129,47.15,78208.93,0.0,-0.9994,0.0,0.11453]
[1779025599164,47.15,78212.37,0.0,-0.9994,0.0,0.11504]
[1779025604199,47.15,78210.08,0.0,-0.9994,0.0,0.1147]
[1779025609234,47.15,78209.49,0.0,-0.9994,0.0,0.11462]
[1779025614269,47.15,78209.03,0.0,-0.9994,0.0,0.11455]
[1779025620311,47.15,78208.53,0.0,-0.9994,0.0,0.11448]
[1779025625346,47.15,78208.14,0.0,-0.9994,0.0,0.11442]
[1779025635416,47.15,78207.73,0.0,-0.9994,0.0,0.11436]
[1779025640451,47.15,78207.98,0.0,-0.9994,0.0,0.1144]
[1779025645487,47.15,78207.8,0.0,-0.9994,0.0,0.11437]
[1779025650521,47.15,78207.72,0.0,-0.9994,0.0,0.11436]
[1779025657602,47.15,78207.52,0.0,-0.9994,0.0,0.11407]
[1779025662605,47.15,78207.56,0.0,-0.9994,0.0,0.11407]
[1779025664619,47.15,78213.84,0.0,-0.9994,0.0,0.11499]
[1779025672675,47.15,78217.27,0.0,-0.99939,0.0,0.1155]
[1779025677749,47.15,78204.39,0.0,-0.9994,0.0,0.11361]
[1779025682748,47.15,78201.68,0.0,-0.99941,0.0,0.11322]
[1779025687819,47.15,78201.81,0.0,-0.99941,0.0,0.11324]
[1779025693824,47.15,78203.17,0.0,-0.9994,0.0,0.11343]
[1779025704904,47.15,78203.66,0.0,-0.9994,0.0,0.11351]
[1779025709940,47.15,78204.26,0.0,-0.9994,0.0,0.11359]
[1779025716989,47.15,78201.99,0.0,-0.99941,0.0,0.113]
[1779025722025,47.15,78203.25,0.0,-0.99941,0.0,0.11319]
[1779025725047,47.15,78213.41,0.0,-0.9994,0.0,0.11467]
[1779025726057,47.15,78227.52,0.0,-0.99939,0.0,0.11675]
[1779025731089,47.15,78232.07,0.0,-0.99938,0.0,0.11743]
[1779025733103,47.15,78224.66,0.0,-0.99939,0.0,0.11633]
[1779025738169,47.15,78223.94,0.0,-0.99939,0.0,0.11622]
[1779025743173,47.15,78224.77,0.0,-0.99939,0.0,0.11634]
[1779025748239,47.15,78225.72,0.0,-0.99939,0.0,0.11648]
[1779025754249,47.15,78224.44,0.0,-0.99939,0.0,0.11629]
[1779025758309,47.15,78212.14,0.0,-0.9994,0.0,0.11448]
[1779025759285,47.15,78212.14,0.0,-0.9994,0.0,0.11448]
[1779025764322,47.15,78210.7,0.0,-0.9994,0.0,0.11427]
[1779025769356,47.15,78210.33,0.0,-0.9994,0.0,0.11422]
[1779025775402,47.15,78209.35,0.0,-0.9994,0.0,0.11381]
[1779025780433,47.15,78208.91,0.0,-0.9994,0.0,0.11375]
[1779025785468,47.15,78208.51,0.0,-0.9994,0.0,0.11369]
[1779025791510,47.15,78207.99,0.0,-0.9994,0.0,0.11361]
[1779025797552,47.15,78207.67,0.0,-0.9994,0.0,0.11357]
[1779025801582,47.15,78202.33,0.0,-0.99941,0.0,0.11279]
[1779025806615,47.15,78200.68,0.0,-0.99941,0.0,0.11256]
[1779025811650,47.15,78200.87,0.0,-0.99941,0.0,0.11258]
[1779025814674,47.15,78208.19,0.0,-0.9994,0.0,0.11364]
[1779025820713,47.15,78208.13,0.0,-0.9994,0.0,0.11363]
[1779025826755,47.15,78207.99,0.0,-0.9994,0.0,0.11361]
[1779025831790,47.15,78207.64,0.0,-0.9994,0.0,0.1133]
[1779025838906,47.15,78207.45,0.0,-0.9994,0.0,0.11327]
[1779025844887,47.15,78208.23,0.0,-0.9994,0.0,0.11339]
[1779025849918,47.15,78211.28,0.0,-0.9994,0.0,0.11383]
[1779025855963,47.15,78211.69,0.0,-0.9994,0.0,0.11389]
[1779025860995,47.15,78211.66,0.0,-0.9994,0.0,0.11389]
[1779025863009,47.15,78204.8,0.0,-0.99941,0.0,0.11289]
[1779025868045,47.15,78203.87,0.0,-0.99941,0.0,0.11276]
[1779025873079,47.15,78202.26,0.0,-0.99941,0.0,0.11252]
[1779025878115,47.15,78204.83,0.0,-0.99941,0.0,0.1129]
[1779025883151,47.15,78208.02,0.0,-0.9994,0.0,0.11336]
[1779025888186,47.15,78207.07,0.0,-0.99941,0.0,0.11322]
[1779025893221,47.15,78204.91,0.0,-0.99941,0.0,0.11265]
[1779025899326,47.15,78203.16,0.0,-0.99941,0.0,0.1124]
[1779025909396,47.15,78204.08,0.0,-0.99941,0.0,0.11253]
[1779025915376,47.15,78203.72,0.0,-0.99941,0.0,0.11248]
[1779025920412,47.15,78204.3,0.0,-0.99941,0.0,0.11256]
[1779025925446,47.15,78205.78,0.0,-0.99941,0.0,0.11277]
[1779025930482,47.15,78206.07,0.0,-0.99941,0.0,0.11282]
[1779025935516,47.15,78207.05,0.0,-0.99941,0.0,0.11296]
[1779025942565,47.15,78207.43,0.0,-0.99941,0.0,0.11301]
[1779025949679,47.15,78207.33,0.0,-0.99941,0.0,0.113]
[1779025955656,47.15,78207.06,0.0,-0.99941,0.0,0.1127]
[1779025960690,47.15,78206.13,0.0,-0.99941,0.0,0.11256]
[1779025965726,47.15,78213.98,0.0,-0.9994,0.0,0.1137]
[1779025970766,47.15,78218.28,0.0,-0.9994,0.0,0.11433]
[1779025975801,47.15,78219.73,0.0,-0.9994,0.0,0.11454]
[1779025980836,47.15,78221.64,0.0,-0.9994,0.0,0.11482]
[1779025985872,47.15,78212.43,0.0,-0.9994,0.0,0.11348]
[1779025986881,47.15,78205.76,0.0,-0.99941,0.0,0.11251]
[1779025987887,47.15,78205.37,0.0,-0.99941,0.0,0.11246]
[1779025991914,47.15,78197.2,0.0,-0.99942,0.0,0.11128]
[1779025992921,47.15,78197.18,0.0,-0.99942,0.0,0.11128]
[1779025997960,47.15,78201.2,0.0,-0.99941,0.0,0.11186]
[1779026002991,47.15,78199.35,0.0,-0.99941,0.0,0.11159]
[1779026008026,47.15,78199.03,0.0,-0.99941,0.0,0.11155]
[1779026011048,47.15,78195.77,0.0,-0.99942,0.0,0.11082]
[1779026019103,47.15,78197.4,0.0,-0.99942,0.0,0.11106]
[1779026024140,47.15,78198.03,0.0,-0.99942,0.0,0.11115]
[1779026028167,47.15,78193.01,0.0,-0.99942,0.0,0.11043]
[1779026029174,47.15,78185.1,0.0,-0.99943,0.0,0.10932]
[1779026030250,47.15,78178.95,0.0,-0.99943,0.0,0.10845]
[1779026031188,47.15,78178.62,0.0,-0.99943,0.0,0.10841]
[1779026037230,47.15,78178.15,0.0,-0.99943,0.0,0.10834]
[1779026042268,47.15,78178.61,0.0,-0.99943,0.0,0.10841]
[1779026045286,47.15,78184.44,0.0,-0.99943,0.0,0.10922]
[1779026046293,47.15,78192.69,0.0,-0.99942,0.0,0.11039]
[1779026048307,47.15,78186.13,0.0,-0.99943,0.0,0.10946]
[1779026053341,47.15,78188.39,0.0,-0.99942,0.0,0.10978]
[1779026058377,47.15,78186.66,0.0,-0.99943,0.0,0.10954]
[1779026063412,47.15,78184.41,0.0,-0.99943,0.0,0.10922]
[1779026070532,47.15,78184.27,0.0,-0.99943,0.0,0.1092]
[1779026074492,47.15,78177.92,0.0,-0.99943,0.0,0.10806]
[1779026076504,47.15,78170.03,0.0,-0.99944,0.0,0.10697]
[1779026077511,47.15,78162.4,0.0,-0.99945,0.0,0.10592]
[1779026078518,47.15,78153.8,0.0,-0.99945,0.0,0.10475]
[1779026083553,47.15,78152.82,0.0,-0.99945,0.0,0.10462]
[1779026088588,47.15,78147.11,0.0,-0.99946,0.0,0.10385]
[1779026093624,47.15,78151.13,0.0,-0.99945,0.0,0.10439]
[1779026096644,47.15,78157.11,0.0,-0.99945,0.0,0.1052]
[1779026102686,47.15,78158.03,0.0,-0.99945,0.0,0.10533]
[1779026107721,47.15,78157.93,0.0,-0.99945,0.0,0.10531]
[1779026112756,47.15,78157.48,0.0,-0.99945,0.0,0.10525]
[1779026117796,47.15,78157.63,0.0,-0.99945,0.0,0.10527]
[1779026120882,47.15,78142.5,0.0,-0.99946,0.0,0.10323]
[1779026125847,47.15,78139.19,0.0,-0.99946,0.0,0.10279]
[1779026130953,47.15,78138.37,0.0,-0.99946,0.0,0.10268]
[1779026133905,47.15,78130.25,0.0,-0.99947,0.0,0.10137]
[1779026135920,47.15,78130.29,0.0,-0.99947,0.0,0.10138]
[1779026141022,47.15,78131.11,0.0,-0.99947,0.0,0.10149]
[1779026146996,47.15,78129.12,0.0,-0.99947,0.0,0.10122]
[1779026152032,47.15,78129.93,0.0,-0.99947,0.0,0.10133]
[1779026157066,47.15,78126.12,0.0,-0.99947,0.0,0.10083]
[1779026162101,47.15,78124.77,0.0,-0.99948,0.0,0.10066]
[1779026167136,47.15,78129.28,0.0,-0.99947,0.0,0.10125]
[1779026169150,47.15,78140.5,0.0,-0.99946,0.0,0.10273]
[1779026170157,47.15,78141.8,0.0,-0.99946,0.0,0.1029]
[1779026171233,47.15,78147.19,0.0,-0.99946,0.0,0.10362]
[1779026177210,47.15,78148.3,0.0,-0.99946,0.0,0.10377]
[1779026182246,47.15,78149.02,0.0,-0.99946,0.0,0.10387]
[1779026188288,47.15,78151.23,0.0,-0.99946,0.0,0.10416]
[1779026193325,47.15,78150.86,0.0,-0.99946,0.0,0.10387]
[1779026198360,47.15,78149.2,0.0,-0.99946,0.0,0.10365]
[1779026203393,47.15,78146.08,0.0,-0.99946,0.0,0.10323]
[1779026207423,47.15,78137.99,0.0,-0.99947,0.0,0.10215]
[1779026213465,47.15,78136.02,0.0,-0.99947,0.0,0.10189]
[1779026221585,47.15,78138.38,0.0,-0.99947,0.0,0.10221]
[1779026228572,47.15,78141.46,0.0,-0.99946,0.0,0.10261]
[1779026233607,47.15,78139.2,0.0,-0.99947,0.0,0.10231]
[1779026238642,47.15,78138.05,0.0,-0.99947,0.0,0.10216]
[1779026244684,47.15,78143.42,0.0,-0.99946,0.0,0.10288]
[1779026251798,47.15,78142.74,0.0,-0.99946,0.0,0.10254]
[1779026254755,47.15,78147.52,0.0,-0.99946,0.0,0.10318]
[1779026259790,47.15,78150.8,0.0,-0.99946,0.0,0.10362]
[1779026264825,47.15,78151.32,0.0,-0.99946,0.0,0.10369]
[1779026269861,47.15,78152.82,0.0,-0.99946,0.0,0.10389]
[1779026274896,47.15,78153.72,0.0,-0.99946,0.0,0.10401]
[1779026279931,47.15,78154.52,0.0,-0.99946,0.0,0.10412]
[1779026284967,47.15,78154.92,0.0,-0.99946,0.0,0.10417]
[1779026290002,47.15,78155.42,0.0,-0.99945,0.0,0.10424]
[1779026296043,47.15,78156.44,0.0,-0.99945,0.0,0.10438]
[1779026301078,47.15,78159.18,0.0,-0.99945,0.0,0.10475]
[1779026306113,47.15,78160.75,0.0,-0.99945,0.0,0.10496]
[1779026311149,47.15,78165.02,0.0,-0.99945,0.0,0.10529]
[1779026316184,47.15,78165.68,0.0,-0.99945,0.0,0.10538]
[1779026321219,47.15,78165.73,0.0,-0.99945,0.0,0.10539]
[1779026326254,47.15,78163.77,0.0,-0.99945,0.0,0.10513]
[1779026331289,47.15,78158.75,0.0,-0.99945,0.0,0.10445]
[1779026336324,47.15,78158.36,0.0,-0.99945,0.0,0.10439]
[1779026342430,47.15,78158.53,0.0,-0.99945,0.0,0.10442]
[1779026348416,47.15,78160.62,0.0,-0.99945,0.0,0.1047]
[1779026353451,47.15,78156.41,0.0,-0.99946,0.0,0.10413]
[1779026358486,47.15,78151.39,0.0,-0.99946,0.0,0.10346]
[1779026362572,47.15,78145.89,0.0,-0.99946,0.0,0.10272]
[1779026368556,47.15,78146.3,0.0,-0.99946,0.0,0.10278]
[1779026373592,47.15,78144.3,0.0,-0.99947,0.0,0.10227]
[1779026382712,47.15,78142.92,0.0,-0.99947,0.0,0.10209]
[1779026390711,47.15,78142.71,0.0,-0.99947,0.0,0.10206]
[1779026396753,47.15,78141.39,0.0,-0.99947,0.0,0.10189]
[1779026401788,47.15,78143.29,0.0,-0.99947,0.0,0.10214]
[1779026403803,47.15,78147.28,0.0,-0.99946,0.0,0.10267]
[1779026406823,47.15,78140.42,0.0,-0.99947,0.0,0.10176]
[1779026407831,47.15,78133.96,0.0,-0.99947,0.0,0.10091]
[1779026412924,47.15,78131.05,0.0,-0.99948,0.0,0.10053]
[1779026418908,47.15,78127.83,0.0,-0.99948,0.0,0.10011]
[1779026423942,47.15,78129.25,0.0,-0.99948,0.0,0.1003]
[1779026428977,47.15,78127.46,0.0,-0.99948,0.0,0.10006]
[1779026438042,47.15,78127.73,0.0,-0.99948,0.0,0.09986]
[1779026444085,47.15,78125.76,0.0,-0.99948,0.0,0.09961]
[1779026446097,47.15,78119.64,0.0,-0.99948,0.0,0.09882]
[1779026448111,47.15,78111.39,0.0,-0.99949,0.0,0.09776]
[1779026450127,47.15,78105.09,0.0,-0.9995,0.0,0.09697]
[1779026455162,47.15,78101.13,0.0,-0.9995,0.0,0.09647]
[1779026457173,47.15,78092.4,0.0,-0.9995,0.0,0.09537]
[1779026459188,47.15,78083.26,0.0,-0.99951,0.0,0.09424]
[1779026461202,47.15,78076.02,0.0,-0.99952,0.0,0.09336]
[1779026462228,47.15,78069.4,0.0,-0.99952,0.0,0.09255]
[1779026465232,47.15,78074.09,0.0,-0.99952,0.0,0.09312]
[1779026470267,47.15,78082.03,0.0,-0.99951,0.0,0.09409]
[1779026471273,47.15,78079.94,0.0,-0.99951,0.0,0.09384]
[1779026473345,47.15,78085.48,0.0,-0.99951,0.0,0.09452]
[1779026475301,47.15,78095.12,0.0,-0.9995,0.0,0.09571]
[1779026476309,47.15,78109.14,0.0,-0.99949,0.0,0.09748]
[1779026477316,47.15,78114.39,0.0,-0.99949,0.0,0.09815]
[1779026479332,47.15,78116.35,0.0,-0.99949,0.0,0.0984]
[1779026484364,47.15,78120.01,0.0,-0.99948,0.0,0.09887]
[1779026489399,47.15,78123.1,0.0,-0.99948,0.0,0.09926]
[1779026494436,47.15,78124.89,0.0,-0.99948,0.0,0.09926]
[1779026499470,47.15,78124.76,0.0,-0.99948,0.0,0.09924]
[1779026502493,47.15,78116.81,0.0,-0.99949,0.0,0.09822]
[1779026505512,47.15,78108.74,0.0,-0.99949,0.0,0.0972]
[1779026508533,47.15,78105.97,0.0,-0.9995,0.0,0.09685]
[1779026513632,47.15,78104.24,0.0,-0.9995,0.0,0.09663]
[1779026515588,47.15,78098.97,0.0,-0.9995,0.0,0.09597]
[1779026520617,47.15,78099.38,0.0,-0.9995,0.0,0.09602]
[1779026525652,47.15,78097.65,0.0,-0.9995,0.0,0.0958]
[1779026530687,47.15,78099.56,0.0,-0.9995,0.0,0.09604]
[1779026535722,47.15,78100.19,0.0,-0.9995,0.0,0.09612]
[1779026540757,47.15,78102.39,0.0,-0.9995,0.0,0.0964]
[1779026545793,47.15,78103.15,0.0,-0.9995,0.0,0.09649]
[1779026550832,47.15,78105.42,0.0,-0.9995,0.0,0.09678]
[1779026555869,47.15,78110.74,0.0,-0.99949,0.0,0.09722]
[1779026560902,47.15,78118.27,0.0,-0.99949,0.0,0.09818]
[1779026563981,47.15,78127.53,0.0,-0.99948,0.0,0.09937]
[1779026568958,47.15,78131.66,0.0,-0.99948,0.0,0.0999]
[1779026569965,47.15,78118.15,0.0,-0.99949,0.0,0.09816]
[1779026574053,47.15,78112.45,0.0,-0.99949,0.0,0.09744]
[1779026580035,47.15,78112.17,0.0,-0.99949,0.0,0.0974]
[1779026585073,47.15,78111.59,0.0,-0.99949,0.0,0.09733]
[1779026593126,47.15,78111.45,0.0,-0.99949,0.0,0.09731]
[1779026594190,47.15,78117.2,0.0,-0.99949,0.0,0.09804]
[1779026596147,47.15,78119.28,0.0,-0.99949,0.0,0.09831]
[1779026604260,47.15,78119.45,0.0,-0.99949,0.0,0.09833]
[1779026611252,47.15,78120.33,0.0,-0.99949,0.0,0.09821]
[1779026618301,47.15,78121.67,0.0,-0.99949,0.0,0.09838]
[1779026623336,47.15,78122.66,0.0,-0.99949,0.0,0.09851]
[1779026628370,47.15,78124.87,0.0,-0.99948,0.0,0.09879]
[1779026633409,47.15,78123.54,0.0,-0.99949,0.0,0.09862]
[1779026638445,47.15,78124.96,0.0,-0.99948,0.0,0.0988]
[1779026643480,47.15,78123.24,0.0,-0.99949,0.0,0.09858]
[1779026648515,47.15,78122.46,0.0,-0.99949,0.0,0.09848]
[1779026653551,47.15,78120.53,0.0,-0.99949,0.0,0.09823]
[1779026658586,47.15,78120.09,0.0,-0.99949,0.0,0.09818]
[1779026663621,47.15,78118.73,0.0,-0.99949,0.0,0.09801]
[1779026664684,47.15,78105.52,0.0,-0.9995,0.0,0.09633]
[1779026666643,47.15,78092.53,0.0,-0.99951,0.0,0.09471]
[1779026667651,47.15,78083.09,0.0,-0.99951,0.0,0.09355]
[1779026668664,47.15,78084.35,0.0,-0.99951,0.0,0.09371]
[1779026673693,47.15,78090.12,0.0,-0.99951,0.0,0.09419]
[1779026676713,47.15,78092.36,0.0,-0.99951,0.0,0.09447]
[1779026684823,47.15,78092.4,0.0,-0.99951,0.0,0.09447]
[1779026694894,47.15,78092.2,0.0,-0.99951,0.0,0.09445]
[1779026700890,47.15,78090.54,0.0,-0.99951,0.0,0.09424]
[1779026706933,47.15,78089.18,0.0,-0.99951,0.0,0.09408]
[1779026711968,47.15,78088.14,0.0,-0.99951,0.0,0.09395]
[1779026718010,47.15,78087.93,0.0,-0.99951,0.0,0.09392]
[1779026723046,47.15,78092.3,0.0,-0.99951,0.0,0.09446]
[1779026728082,47.15,78091.88,0.0,-0.99951,0.0,0.09441]
[1779026733116,47.15,78091.99,0.0,-0.99951,0.0,0.0942]
[1779026738151,47.15,78091.9,0.0,-0.99951,0.0,0.09419]
[1779026741172,47.15,78087.11,0.0,-0.99951,0.0,0.0936]
[1779026742179,47.15,78082.03,0.0,-0.99952,0.0,0.09298]
[1779026748222,47.15,78078.78,0.0,-0.99952,0.0,0.09258]
[1779026753256,47.15,78081.64,0.0,-0.99952,0.0,0.09293]
[1779026759302,47.15,78081.93,0.0,-0.99952,0.0,0.09297]
[1779026764336,47.15,78086.16,0.0,-0.99951,0.0,0.09348]
[1779026770381,47.15,78087.15,0.0,-0.99951,0.0,0.0936]
[1779026771385,47.15,78082.58,0.0,-0.99952,0.0,0.09305]
[1779026776422,47.15,78079.87,0.0,-0.99952,0.0,0.09272]
[1779026781457,47.15,78079.16,0.0,-0.99952,0.0,0.09263]
[1779026786490,47.15,78077.87,0.0,-0.99952,0.0,0.09247]
[1779026791527,47.15,78078.8,0.0,-0.99952,0.0,0.09237]
[1779026796561,47.15,78078.54,0.0,-0.99952,0.0,0.09233]
[1779026798575,47.15,78073.07,0.0,-0.99952,0.0,0.09167]
[1779026800589,47.15,78063.14,0.0,-0.99953,0.0,0.09049]
[1779026801596,47.15,78058.66,0.0,-0.99953,0.0,0.08996]
[1779026802603,47.15,78058.24,0.0,-0.99953,0.0,0.08991]
[1779026805677,47.15,78063.75,0.0,-0.99953,0.0,0.09056]
[1779026807639,47.15,78062.78,0.0,-0.99953,0.0,0.09044]
[1779026812674,47.15,78062.95,0.0,-0.99953,0.0,0.09047]
[1779026815747,47.15,78049.27,0.0,-0.99954,0.0,0.08885]
[1779026816702,47.15,78049.27,0.0,-0.99954,0.0,0.08885]
[1779026817709,47.15,78046.76,0.0,-0.99954,0.0,0.08856]
[1779026822744,47.15,78046.02,0.0,-0.99954,0.0,0.08847]
[1779026824759,47.15,78035.87,0.0,-0.99955,0.0,0.0873]
[1779026825819,47.15,78033.41,0.0,-0.99955,0.0,0.08702]
[1779026826772,47.15,78033.41,0.0,-0.99955,0.0,0.08702]
[1779026829795,47.15,78020.9,0.0,-0.99956,0.0,0.08559]
[1779026830801,47.15,78013.79,0.0,-0.99956,0.0,0.08479]
[1779026831809,47.15,78010.26,0.0,-0.99956,0.0,0.0844]
[1779026836843,47.15,78011.04,0.0,-0.99956,0.0,0.08449]
[1779026841878,47.15,78014.18,0.0,-0.99956,0.0,0.08484]
[1779026846914,47.15,78018.89,0.0,-0.99956,0.0,0.08537]
[1779026851948,47.15,78023.42,0.0,-0.99956,0.0,0.08567]
[1779026854970,47.15,78027.61,0.0,-0.99955,0.0,0.08615]
[1779026856039,47.15,78038.48,0.0,-0.99955,0.0,0.08739]
[1779026858997,47.15,78038.84,0.0,-0.99955,0.0,0.08743]
[1779026864032,47.15,78041.83,0.0,-0.99955,0.0,0.08778]
[1779026869067,47.15,78043.04,0.0,-0.99954,0.0,0.08792]
[1779026873096,47.15,78049.1,0.0,-0.99954,0.0,0.08862]
[1779026874104,47.15,78054.75,0.0,-0.99954,0.0,0.08928]
[1779026879137,47.15,78056.74,0.0,-0.99954,0.0,0.08952]
[1779026884172,47.15,78058.54,0.0,-0.99953,0.0,0.08973]
[1779026889207,47.15,78060.86,0.0,-0.99953,0.0,0.09]
[1779026894242,47.15,78064.37,0.0,-0.99953,0.0,0.09042]
[1779026900285,47.15,78063.72,0.0,-0.99953,0.0,0.09034]
[1779026905320,47.15,78060.69,0.0,-0.99953,0.0,0.08998]
[1779026911363,47.15,78061.77,0.0,-0.99953,0.0,0.08989]
[1779026916461,47.15,78060.62,0.0,-0.99953,0.0,0.08976]
[1779026923446,47.15,78060.91,0.0,-0.99953,0.0,0.08979]
[1779026929488,47.15,78061.77,0.0,-0.99953,0.0,0.08989]
[1779026935530,47.15,78061.32,0.0,-0.99953,0.0,0.08984]
[1779026940565,47.15,78061.26,0.0,-0.99953,0.0,0.08983]
[1779026945600,47.15,78061.01,0.0,-0.99953,0.0,0.0898]
[1779026950635,47.15,78062.26,0.0,-0.99953,0.0,0.08995]
[1779026955671,47.15,78064.51,0.0,-0.99953,0.0,0.09022]
[1779026958692,47.15,78057.74,0.0,-0.99954,0.0,0.08942]
[1779026960709,47.15,78047.0,0.0,-0.99954,0.0,0.08816]
[1779026965741,47.15,78045.79,0.0,-0.99954,0.0,0.08802]
[1779026973805,47.15,78044.6,0.0,-0.99955,0.0,0.08767]
[1779026974805,47.15,78037.1,0.0,-0.99955,0.0,0.08681]
[1779026975813,47.15,78028.45,0.0,-0.99956,0.0,0.08583]
[1779026976881,47.15,78023.89,0.0,-0.99956,0.0,0.08531]
[1779026978834,47.15,78023.98,0.0,-0.99956,0.0,0.08532]
[1779026981856,47.15,78015.5,0.0,-0.99956,0.0,0.08437]
[1779026982865,47.15,78014.96,0.0,-0.99956,0.0,0.08431]
[1779026984880,47.15,78020.64,0.0,-0.99956,0.0,0.08494]
[1779026985886,47.15,78020.83,0.0,-0.99956,0.0,0.08497]
[1779026988907,47.15,78015.19,0.0,-0.99956,0.0,0.08434]
[1779026993942,47.15,78010.44,0.0,-0.99957,0.0,0.08381]
[1779026998977,47.15,78007.07,0.0,-0.99957,0.0,0.08343]
[1779027004017,47.15,78004.46,0.0,-0.99957,0.0,0.08315]
[1779027009053,47.15,78004.78,0.0,-0.99957,0.0,0.08318]
[1779027012075,47.15,78010.26,0.0,-0.99957,0.0,0.08379]
[1779027016101,47.15,78020.65,0.0,-0.99956,0.0,0.08495]
[1779027017164,47.15,78024.36,0.0,-0.99956,0.0,0.08536]
[1779027023150,47.15,78023.25,0.0,-0.99956,0.0,0.08524]
[1779027028185,47.15,78019.37,0.0,-0.99956,0.0,0.0848]
[1779027034226,47.15,78021.22,0.0,-0.99956,0.0,0.0848]
[1779027036241,47.15,78025.71,0.0,-0.99956,0.0,0.08531]
[1779027041276,47.15,78025.44,0.0,-0.99956,0.0,0.08528]
[1779027046310,47.15,78028.58,0.0,-0.99956,0.0,0.08563]
[1779027050338,47.15,78034.58,0.0,-0.99955,0.0,0.08631]
[1779027057444,47.15,78035.09,0.0,-0.99955,0.0,0.08637]
[1779027063429,47.15,78036.71,0.0,-0.99955,0.0,0.08656]
[1779027068465,47.15,78037.41,0.0,-0.99955,0.0,0.08664]
[1779027073500,47.15,78035.22,0.0,-0.99955,0.0,0.08639]
[1779027079542,47.15,78034.34,0.0,-0.99955,0.0,0.08629]
[1779027085583,47.15,78036.57,0.0,-0.99955,0.0,0.08654]
[1779027090618,47.15,78037.4,0.0,-0.99955,0.0,0.08664]
[1779027097732,47.15,78030.48,0.0,-0.99956,0.0,0.08564]
[1779027098677,47.15,78030.48,0.0,-0.99956,0.0,0.08564]
[1779027100691,47.15,78023.18,0.0,-0.99956,0.0,0.08482]
[1779027105728,47.15,78023.48,0.0,-0.99956,0.0,0.08485]
[1779027110763,47.15,78022.66,0.0,-0.99956,0.0,0.08476]
[1779027115798,47.15,78021.41,0.0,-0.99956,0.0,0.08462]
[1779027120839,47.15,78019.22,0.0,-0.99956,0.0,0.08437]
[1779027125868,47.15,78020.34,0.0,-0.99956,0.0,0.0845]
[1779027130904,47.15,78018.17,0.0,-0.99956,0.0,0.08426]
[1779027136945,47.15,78015.93,0.0,-0.99957,0.0,0.08401]
[1779027138015,47.15,78009.09,0.0,-0.99957,0.0,0.08325]
[1779027139969,47.15,78009.41,0.0,-0.99957,0.0,0.08329]
[1779027145002,47.15,78012.35,0.0,-0.99957,0.0,0.08361]
[1779027147015,47.15,78015.22,0.0,-0.99957,0.0,0.08393]
[1779027152050,47.15,78016.2,0.0,-0.99957,0.0,0.08383]
[1779027157085,47.15,78017.37,0.0,-0.99957,0.0,0.08396]
[1779027162120,47.15,78018.45,0.0,-0.99957,0.0,0.08408]
[1779027167155,47.15,78018.84,0.0,-0.99957,0.0,0.08413]
[1779027172190,47.15,78019.38,0.0,-0.99956,0.0,0.08419]
[1779027177224,47.15,78019.53,0.0,-0.99956,0.0,0.0842]
[1779027182272,47.15,78019.08,0.0,-0.99957,0.0,0.08415]
[1779027187306,47.15,78017.95,0.0,-0.99957,0.0,0.08403]
[1779027192341,47.15,78016.23,0.0,-0.99957,0.0,0.08384]
[1779027197376,47.15,78015.66,0.0,-0.99957,0.0,0.08377]
[1779027201406,47.15,78007.68,0.0,-0.99957,0.0,0.08289]
[1779027206440,47.15,78009.76,0.0,-0.99957,0.0,0.08312]
[1779027211474,47.15,78008.66,0.0,-0.99957,0.0,0.0828]
[1779027216509,47.15,78006.11,0.0,-0.99957,0.0,0.08252]
[1779027221544,47.15,78005.88,0.0,-0.99957,0.0,0.08249]
[1779027223558,47.15,78011.77,0.0,-0.99957,0.0,0.08314]
[1779027225572,47.15,78018.61,0.0,-0.99957,0.0,0.0839]
[1779027227586,47.15,78012.51,0.0,-0.99957,0.0,0.08322]
[1779027232620,47.15,78011.26,0.0,-0.99957,0.0,0.08308]
[1779027237656,47.15,78009.27,0.0,-0.99957,0.0,0.08287]
[1779027242692,47.15,78006.3,0.0,-0.99957,0.0,0.08254]
[1779027247726,47.15,78008.01,0.0,-0.99957,0.0,0.08273]
[1779027254777,47.15,78006.65,0.0,-0.99957,0.0,0.08258]
[1779027259811,47.15,78008.3,0.0,-0.99957,0.0,0.08276]
[1779027264846,47.15,78007.41,0.0,-0.99957,0.0,0.08266]
[1779027269881,47.15,78005.24,0.0,-0.99957,0.0,0.08242]
[1779027274921,47.15,78002.0,0.0,-0.99958,0.0,0.08187]
[1779027279960,47.15,77999.58,0.0,-0.99958,0.0,0.08161]
[1779027284996,47.15,78000.63,0.0,-0.99958,0.0,0.08172]
[1779027290035,47.15,78001.45,0.0,-0.99958,0.0,0.08181]
[1779027295072,47.15,78002.61,0.0,-0.99958,0.0,0.08194]
[1779027300111,47.15,78006.42,0.0,-0.99957,0.0,0.08235]
[1779027305141,47.15,78007.67,0.0,-0.99957,0.0,0.08249]
[1779027308164,47.15,77997.56,0.0,-0.99958,0.0,0.08139]
[1779027309216,47.15,77986.19,0.0,-0.99959,0.0,0.08017]
[1779027310184,47.15,77986.19,0.0,-0.99959,0.0,0.08017]
[1779027315222,47.15,77979.61,0.0,-0.99959,0.0,0.07947]
[1779027316224,47.15,77957.52,0.0,-0.9996,0.0,0.07716]
[1779027317232,47.15,77941.0,0.0,-0.99961,0.0,0.07548]
[1779027318238,47.15,77941.35,0.0,-0.99961,0.0,0.07551]
[1779027319287,47.15,77934.22,0.0,-0.99962,0.0,0.0748]
[1779027321263,47.15,77935.6,0.0,-0.99962,0.0,0.07494]
[1779027322266,47.15,77942.59,0.0,-0.99961,0.0,0.07564]
[1779027324281,47.15,77941.19,0.0,-0.99961,0.0,0.0755]
[1779027328313,47.15,77929.26,0.0,-0.99962,0.0,0.0743]
[1779027329358,47.15,77912.13,0.0,-0.99963,0.0,0.07261]
[1779027330330,47.15,77912.02,0.0,-0.99963,0.0,0.0726]
[1779027331334,47.15,77902.65,0.0,-0.99963,0.0,0.07152]
[1779027332341,47.15,77898.39,0.0,-0.99964,0.0,0.07111]
[1779027333349,47.15,77907.11,0.0,-0.99963,0.0,0.07195]
[1779027334355,47.15,77911.85,0.0,-0.99963,0.0,0.07241]
[1779027335362,47.15,77904.1,0.0,-0.99963,0.0,0.07166]
[1779027336370,47.15,77896.83,0.0,-0.99964,0.0,0.07096]
[1779027337376,47.15,77896.97,0.0,-0.99964,0.0,0.07097]
[1779027342419,47.15,77902.07,0.0,-0.99963,0.0,0.07146]
[1779027343425,47.15,77906.56,0.0,-0.99963,0.0,0.07189]
[1779027345445,47.15,77907.08,0.0,-0.99963,0.0,0.07194]
[1779027349505,47.15,77920.67,0.0,-0.99962,0.0,0.07327]
[1779027352492,47.15,77922.84,0.0,-0.99962,0.0,0.07348]
[1779027355514,47.15,77913.85,0.0,-0.99963,0.0,0.0726]
[1779027356521,47.15,77906.03,0.0,-0.99963,0.0,0.07184]
[1779027357528,47.15,77899.23,0.0,-0.99964,0.0,0.07119]
[1779027361616,47.15,77891.35,0.0,-0.99964,0.0,0.07044]
[1779027362600,47.15,77868.39,0.0,-0.99965,0.0,0.06829]
[1779027363596,47.15,77852.94,0.0,-0.99966,0.0,0.06688]
[1779027364604,47.15,77828.68,0.0,-0.99967,0.0,0.06471]
[1779027365612,47.15,77826.06,0.0,-0.99967,0.0,0.06448]
[1779027369720,47.15,77812.33,0.0,-0.99968,0.0,0.06329]
[1779027370654,47.15,77812.2,0.0,-0.99968,0.0,0.06328]
[1779027371658,47.15,77798.28,0.0,-0.99969,0.0,0.06209]
[1779027372665,47.15,77793.11,0.0,-0.99969,0.0,0.06165]
[1779027377703,47.15,77792.9,0.0,-0.99969,0.0,0.06164]
[1779027381728,47.15,77804.7,0.0,-0.99968,0.0,0.06264]
[1779027382735,47.15,77809.45,0.0,-0.99968,0.0,0.06304]
[1779027383742,47.15,77816.24,0.0,-0.99968,0.0,0.06363]
[1779027384750,47.15,77823.56,0.0,-0.99967,0.0,0.06426]
[1779027385770,47.15,77831.14,0.0,-0.99967,0.0,0.06493]
[1779027386769,47.15,77831.2,0.0,-0.99967,0.0,0.06493]
[1779027391804,47.15,77844.85,0.0,-0.99966,0.0,0.06598]
[1779027392812,47.15,77854.67,0.0,-0.99966,0.0,0.06686]
[1779027393817,47.15,77860.86,0.0,-0.99966,0.0,0.06743]
[1779027394824,47.15,77859.89,0.0,-0.99966,0.0,0.06734]
[1779027397847,47.15,77855.17,0.0,-0.99966,0.0,0.06691]
[1779027399912,47.15,77856.46,0.0,-0.99966,0.0,0.06703]
[1779027401873,47.15,77858.55,0.0,-0.99966,0.0,0.06722]
[1779027405901,47.15,77861.6,0.0,-0.99966,0.0,0.06749]
[1779027410937,47.15,77866.15,0.0,-0.99965,0.0,0.06791]
[1779027415973,47.15,77866.15,0.0,-0.99965,0.0,0.06791]
[1779027418994,47.15,77873.8,0.0,-0.99965,0.0,0.06862]
[1779027421008,47.15,77878.15,0.0,-0.99965,0.0,0.06902]
[1779027422015,47.15,77883.61,0.0,-0.99964,0.0,0.06953]
[1779027423025,47.15,77895.7,0.0,-0.99964,0.0,0.07067]
[1779027424030,47.15,77899.75,0.0,-0.99964,0.0,0.07106]
[1779027426044,47.15,77898.31,0.0,-0.99964,0.0,0.07092]
[1779027427051,47.15,77896.32,0.0,-0.99964,0.0,0.07073]
[1779027429075,47.15,77899.45,0.0,-0.99964,0.0,0.07103]
[1779027430126,47.15,77905.17,0.0,-0.99963,0.0,0.07158]
[1779027432096,47.15,77906.79,0.0,-0.99963,0.0,0.07174]
[1779027435118,47.15,77907.77,0.0,-0.99963,0.0,0.07183]
[1779027440152,47.15,77910.11,0.0,-0.99963,0.0,0.07206]
[1779027445187,47.15,77911.76,0.0,-0.99963,0.0,0.07222]
[1779027446194,47.15,77906.39,0.0,-0.99963,0.0,0.0717]
[1779027447201,47.15,77900.63,0.0,-0.99964,0.0,0.07114]
[1779027448208,47.15,77899.3,0.0,-0.99964,0.0,0.07102]
[1779027453243,47.15,77899.79,0.0,-0.99964,0.0,0.07089]
[1779027455257,47.15,77891.27,0.0,-0.99964,0.0,0.07008]
[1779027458279,47.15,77895.46,0.0,-0.99964,0.0,0.07047]
[1779027461299,47.15,77899.19,0.0,-0.99964,0.0,0.07083]
[1779027465327,47.15,77904.43,0.0,-0.99964,0.0,0.07133]
[1779027469357,47.15,77912.72,0.0,-0.99963,0.0,0.07213]
[1779027471369,47.15,77911.99,0.0,-0.99963,0.0,0.07206]
[1779027473383,47.15,77907.54,0.0,-0.99963,0.0,0.07163]
[1779027479426,47.15,77905.58,0.0,-0.99963,0.0,0.07144]
[1779027484462,47.15,77910.43,0.0,-0.99963,0.0,0.07191]
[1779027486477,47.15,77912.5,0.0,-0.99963,0.0,0.07211]
[1779027490555,47.15,77904.38,0.0,-0.99964,0.0,0.07132]
[1779027492518,47.15,77903.62,0.0,-0.99964,0.0,0.07125]
[1779027496546,47.15,77895.98,0.0,-0.99964,0.0,0.07052]
[1779027497554,47.15,77893.95,0.0,-0.99964,0.0,0.07033]
[1779027499567,47.15,77890.5,0.0,-0.99964,0.0,0.07]
[1779027501584,47.15,77891.77,0.0,-0.99964,0.0,0.07012]
[1779027503595,47.15,77894.24,0.0,-0.99964,0.0,0.07036]
[1779027507623,47.15,77866.13,0.0,-0.99965,0.0,0.06774]
[1779027508630,47.15,77851.13,0.0,-0.99966,0.0,0.06638]
[1779027509638,47.15,77840.62,0.0,-0.99967,0.0,0.06544]
[1779027510696,47.15,77848.39,0.0,-0.99966,0.0,0.06613]
[1779027512659,47.15,77851.96,0.0,-0.99966,0.0,0.06628]
[1779027517693,47.15,77847.25,0.0,-0.99966,0.0,0.06586]
[1779027522728,47.15,77847.83,0.0,-0.99966,0.0,0.06591]
[1779027524744,47.15,77852.87,0.0,-0.99966,0.0,0.06636]
[1779027529778,47.15,77865.2,0.0,-0.99966,0.0,0.06748]
[1779027530836,47.15,77877.53,0.0,-0.99965,0.0,0.06862]
[1779027532800,47.15,77882.68,0.0,-0.99965,0.0,0.0691]
[1779027533807,47.15,77888.69,0.0,-0.99964,0.0,0.06966]
[1779027534815,47.15,77891.51,0.0,-0.99964,0.0,0.06992]
[1779027538842,47.15,77885.03,0.0,-0.99965,0.0,0.06931]
[1779027542871,47.15,77890.74,0.0,-0.99964,0.0,0.06985]
[1779027546899,47.15,77896.46,0.0,-0.99964,0.0,0.07039]
[1779027550936,47.15,77904.89,0.0,-0.99964,0.0,0.0712]
[1779027552943,47.15,77905.67,0.0,-0.99964,0.0,0.07127]
[1779027555967,47.15,77915.21,0.0,-0.99963,0.0,0.07219]
[1779027556974,47.15,77917.46,0.0,-0.99963,0.0,0.07241]
[1779027562007,47.15,77915.47,0.0,-0.99963,0.0,0.07222]
[1779027567042,47.15,77917.38,0.0,-0.99963,0.0,0.0724]
[1779027570064,47.15,77919.83,0.0,-0.99963,0.0,0.07264]
[1779027575098,47.15,77923.39,0.0,-0.99963,0.0,0.07281]
[1779027580133,47.15,77923.98,0.0,-0.99963,0.0,0.07286]
[1779027585170,47.15,77924.9,0.0,-0.99963,0.0,0.07295]
[1779027590203,47.15,77925.43,0.0,-0.99963,0.0,0.07301]
[1779027594231,47.15,77916.84,0.0,-0.99963,0.0,0.07217]
[1779027595238,47.15,77905.66,0.0,-0.99964,0.0,0.07109]
[1779027596245,47.15,77906.49,0.0,-0.99964,0.0,0.07117]
[1779027601326,47.15,77907.08,0.0,-0.99964,0.0,0.07123]
[1779027605308,47.15,77915.5,0.0,-0.99963,0.0,0.07204]
[1779027609336,47.15,77918.43,0.0,-0.99963,0.0,0.07232]
[1779027614376,47.15,77925.7,0.0,-0.99963,0.0,0.07303]
[1779027619407,47.15,77927.33,0.0,-0.99962,0.0,0.07319]
[1779027624444,47.15,77928.42,0.0,-0.99962,0.0,0.0733]
[1779027628473,47.15,77917.91,0.0,-0.99963,0.0,0.07227]
[1779027629479,47.15,77907.78,0.0,-0.99964,0.0,0.07129]
[1779027630486,47.15,77906.46,0.0,-0.99964,0.0,0.07117]
[1779027631538,47.15,77906.79,0.0,-0.99964,0.0,0.07102]
[1779027637535,47.15,77904.82,0.0,-0.99964,0.0,0.07083]
[1779027642571,47.15,77903.17,0.0,-0.99964,0.0,0.07068]
[1779027644592,47.15,77897.67,0.0,-0.99964,0.0,0.07015]
[1779027646602,47.15,77895.75,0.0,-0.99964,0.0,0.06997]
[1779027651681,47.15,77891.45,0.0,-0.99964,0.0,0.06957]
[1779027654659,47.15,77885.06,0.0,-0.99965,0.0,0.06897]
[1779027655667,47.15,77878.25,0.0,-0.99965,0.0,0.06834]
[1779027656672,47.15,77872.44,0.0,-0.99965,0.0,0.0678]
[1779027657684,47.15,77869.14,0.0,-0.99966,0.0,0.0675]
[1779027658688,47.15,77862.53,0.0,-0.99966,0.0,0.0669]
[1779027659695,47.15,77855.47,0.0,-0.99966,0.0,0.06626]
[1779027660701,47.15,77851.47,0.0,-0.99966,0.0,0.0659]
[1779027661752,47.15,77853.5,0.0,-0.99966,0.0,0.06609]
[1779027666754,47.15,77865.69,0.0,-0.99966,0.0,0.06719]
[1779027667762,47.15,77872.31,0.0,-0.99965,0.0,0.06779]
[1779027668761,47.15,77873.33,0.0,-0.99965,0.0,0.06788]
[1779027669768,47.15,77882.99,0.0,-0.99965,0.0,0.06878]
[1779027670775,47.15,77885.74,0.0,-0.99965,0.0,0.06903]
[1779027675813,47.15,77885.73,0.0,-0.99965,0.0,0.06903]
[1779027680848,47.15,77889.3,0.0,-0.99965,0.0,0.06937]
[1779027681905,47.15,77869.28,0.0,-0.99966,0.0,0.06751]
[1779027682862,47.15,77868.55,0.0,-0.99966,0.0,0.06745]
[1779027683868,47.15,77868.17,0.0,-0.99966,0.0,0.06741]
[1779027688904,47.15,77869.4,0.0,-0.99966,0.0,0.06752]
[1779027691975,47.15,77877.86,0.0,-0.99965,0.0,0.06813]
[1779027693938,47.15,77882.88,0.0,-0.99965,0.0,0.06859]
[1779027695953,47.15,77889.42,0.0,-0.99965,0.0,0.0692]
[1779027700988,47.15,77894.86,0.0,-0.99964,0.0,0.06971]
[1779027706023,47.15,77895.66,0.0,-0.99964,0.0,0.06979]
[1779027711058,47.15,77895.52,0.0,-0.99964,0.0,0.06977]
[1779027715085,47.15,77885.65,0.0,-0.99965,0.0,0.06885]
[1779027716092,47.15,77887.57,0.0,-0.99965,0.0,0.06903]
[1779027721130,47.15,77888.97,0.0,-0.99965,0.0,0.06916]
[1779027722186,47.15,77881.38,0.0,-0.99965,0.0,0.06845]
[1779027724149,47.15,77880.52,0.0,-0.99965,0.0,0.06838]
[1779027729183,47.15,77881.89,0.0,-0.99965,0.0,0.0685]
[1779027731197,47.15,77887.62,0.0,-0.99965,0.0,0.06903]
[1779027736232,47.15,77886.8,0.0,-0.99965,0.0,0.06896]
[1779027741273,47.15,77888.11,0.0,-0.99965,0.0,0.06908]
[1779027746302,47.15,77884.37,0.0,-0.99965,0.0,0.06873]
[1779027751337,47.15,77883.24,0.0,-0.99965,0.0,0.06845]
[1779027757379,47.15,77883.61,0.0,-0.99965,0.0,0.06849]
[1779027762465,47.15,77883.86,0.0,-0.99965,0.0,0.06851]
[1779027768456,47.15,77885.31,0.0,-0.99965,0.0,0.06865]
[1779027773492,47.15,77887.09,0.0,-0.99965,0.0,0.06881]
[1779027778526,47.15,77886.6,0.0,-0.99965,0.0,0.06877]
[1779027783562,47.15,77891.24,0.0,-0.99965,0.0,0.0692]
[1779027786582,47.15,77885.25,0.0,-0.99965,0.0,0.06864]
[1779027791617,47.15,77885.15,0.0,-0.99965,0.0,0.06863]
[1779027796652,47.15,77888.85,0.0,-0.99965,0.0,0.06898]
[1779027801687,47.15,77890.99,0.0,-0.99965,0.0,0.06917]
[1779027808736,47.15,77891.93,0.0,-0.99965,0.0,0.06926]
[1779027813771,47.15,77894.01,0.0,-0.99965,0.0,0.06928]
[1779027818806,47.15,77898.55,0.0,-0.99964,0.0,0.06971]
[1779027823841,47.15,77900.93,0.0,-0.99964,0.0,0.06993]
[1779027828877,47.15,77904.19,0.0,-0.99964,0.0,0.07024]
[1779027830891,47.15,77910.12,0.0,-0.99964,0.0,0.07081]
[1779027832956,47.15,77927.08,0.0,-0.99963,0.0,0.07244]
[1779027833912,47.15,77927.08,0.0,-0.99963,0.0,0.07244]
[1779027834920,47.15,77934.33,0.0,-0.99962,0.0,0.07315]
[1779027835926,47.15,77934.89,0.0,-0.99962,0.0,0.07321]
[1779027837941,47.15,77943.75,0.0,-0.99962,0.0,0.07408]
[1779027838948,47.15,77943.34,0.0,-0.99962,0.0,0.07404]
[1779027843030,47.15,77938.12,0.0,-0.99962,0.0,0.07352]
[1779027844989,47.15,77937.6,0.0,-0.99962,0.0,0.07347]
[1779027850029,47.15,77935.89,0.0,-0.99962,0.0,0.0733]
[1779027855068,47.15,77935.3,0.0,-0.99962,0.0,0.07325]
[1779027860102,47.15,77938.5,0.0,-0.99962,0.0,0.07356]
[1779027862116,47.15,77947.04,0.0,-0.99962,0.0,0.07441]
[1779027863171,47.15,77945.89,0.0,-0.99962,0.0,0.0743]
[1779027869165,47.15,77947.52,0.0,-0.99962,0.0,0.07446]
[1779027874200,47.15,77946.51,0.0,-0.99962,0.0,0.07417]
[1779027879235,47.15,77944.83,0.0,-0.99962,0.0,0.074]
[1779027884270,47.15,77942.98,0.0,-0.99962,0.0,0.07382]
[1779027886284,47.15,77937.8,0.0,-0.99962,0.0,0.07331]
[1779027891319,47.15,77935.31,0.0,-0.99963,0.0,0.07306]
[1779027896355,47.15,77934.93,0.0,-0.99963,0.0,0.07303]
[1779027898368,47.15,77928.3,0.0,-0.99963,0.0,0.07238]
[1779027903459,47.15,77926.62,0.0,-0.99963,0.0,0.07222]
[1779027909445,47.15,77926.21,0.0,-0.99963,0.0,0.07218]
[1779027914480,47.15,77926.61,0.0,-0.99963,0.0,0.07221]
[1779027919515,47.15,77927.65,0.0,-0.99963,0.0,0.07232]
[1779027923598,47.15,77934.41,0.0,-0.99963,0.0,0.07298]
[1779027928578,47.15,77937.83,0.0,-0.99962,0.0,0.07331]
[1779027930592,47.15,77943.99,0.0,-0.99962,0.0,0.07392]
[1779027935627,47.15,77944.71,0.0,-0.99962,0.0,0.07381]
[1779027940662,47.15,77947.14,0.0,-0.99962,0.0,0.07405]
[1779027945697,47.15,77949.67,0.0,-0.99962,0.0,0.0743]
[1779027949726,47.15,77963.45,0.0,-0.99961,0.0,0.07569]
[1779027950733,47.15,77974.28,0.0,-0.9996,0.0,0.07679]
[1779027955768,47.15,77975.22,0.0,-0.9996,0.0,0.07689]
[1779027960803,47.15,77983.37,0.0,-0.9996,0.0,0.07773]
[1779027962817,47.15,77983.87,0.0,-0.9996,0.0,0.07778]
[1779027967852,47.15,77984.96,0.0,-0.9996,0.0,0.0779]
[1779027970874,47.15,77991.34,0.0,-0.99959,0.0,0.07856]
[1779027971880,47.15,77996.18,0.0,-0.99959,0.0,0.07907]
[1779027972889,47.15,77996.64,0.0,-0.99959,0.0,0.07912]
[1779027973949,47.15,78005.35,0.0,-0.99959,0.0,0.08005]
[1779027975908,47.15,78006.31,0.0,-0.99959,0.0,0.08015]
[1779027978929,47.15,78011.74,0.0,-0.99958,0.0,0.08073]
[1779027980943,47.15,78018.55,0.0,-0.99958,0.0,0.08147]
[1779027981954,47.15,78033.99,0.0,-0.99957,0.0,0.08315]
[1779027982966,47.15,78037.08,0.0,-0.99957,0.0,0.0835]
[1779027984973,47.15,78039.37,0.0,-0.99957,0.0,0.08375]
[1779027985979,47.15,78033.82,0.0,-0.99957,0.0,0.08314]
[1779027986986,47.15,78031.39,0.0,-0.99957,0.0,0.08287]
[1779027988999,47.15,78027.88,0.0,-0.99957,0.0,0.08248]
[1779027993028,47.15,78036.22,0.0,-0.99957,0.0,0.0832]
[1779027994089,47.15,78036.82,0.0,-0.99957,0.0,0.08326]
[1779027995042,47.15,78036.82,0.0,-0.99957,0.0,0.08326]
[1779028000077,47.15,78038.28,0.0,-0.99957,0.0,0.08342]
[1779028002090,47.15,78045.07,0.0,-0.99956,0.0,0.08418]
[1779028007127,47.15,78043.64,0.0,-0.99956,0.0,0.08402]
[1779028012162,47.15,78044.26,0.0,-0.99956,0.0,0.08409]
[1779028017197,47.15,78045.27,0.0,-0.99956,0.0,0.0842]
[1779028022236,47.15,78044.42,0.0,-0.99956,0.0,0.08411]
[1779028027270,47.15,78046.6,0.0,-0.99956,0.0,0.08435]
[1779028032307,47.15,78047.47,0.0,-0.99956,0.0,0.08445]
[1779028037343,47.15,78050.63,0.0,-0.99956,0.0,0.0848]
[1779028042378,47.15,78048.52,0.0,-0.99956,0.0,0.08457]
[1779028046409,47.15,78044.28,0.0,-0.99956,0.0,0.08409]
[1779028054517,47.15,78045.59,0.0,-0.99956,0.0,0.08403]
[1779028060507,47.15,78049.29,0.0,-0.99956,0.0,0.08445]
[1779028066548,47.15,78049.12,0.0,-0.99956,0.0,0.08443]
[1779028072590,47.15,78049.9,0.0,-0.99956,0.0,0.08451]
[1779028080647,47.15,78050.51,0.0,-0.99956,0.0,0.08458]
[1779028086690,47.15,78050.63,0.0,-0.99956,0.0,0.0846]
[1779028091723,47.15,78049.91,0.0,-0.99956,0.0,0.08451]
[1779028097768,47.15,78049.94,0.0,-0.99956,0.0,0.08452]
[1779028102801,47.15,78049.89,0.0,-0.99956,0.0,0.08451]
[1779028107836,47.15,78050.25,0.0,-0.99956,0.0,0.08455]
[1779028112872,47.15,78046.84,0.0,-0.99956,0.0,0.08397]
[1779028117906,47.15,78046.62,0.0,-0.99956,0.0,0.08394]
[1779028122941,47.15,78043.72,0.0,-0.99957,0.0,0.08362]
[1779028126968,47.15,78038.15,0.0,-0.99957,0.0,0.083]
[1779028132006,47.15,78035.79,0.0,-0.99957,0.0,0.08274]
[1779028137039,47.15,78031.28,0.0,-0.99957,0.0,0.08225]
[1779028142075,47.15,78029.1,0.0,-0.99958,0.0,0.08201]
[1779028148118,47.15,78025.96,0.0,-0.99958,0.0,0.08167]
[1779028153151,47.15,78023.45,0.0,-0.99958,0.0,0.0814]
[1779028158186,47.15,78022.99,0.0,-0.99958,0.0,0.08135]
[1779028159193,47.15,78015.82,0.0,-0.99958,0.0,0.08057]
[1779028160200,47.15,78009.81,0.0,-0.99959,0.0,0.07993]
[1779028161207,47.15,78010.13,0.0,-0.99959,0.0,0.07996]
[1779028164228,47.15,78015.54,0.0,-0.99958,0.0,0.08054]
[1779028165235,47.15,78018.74,0.0,-0.99958,0.0,0.08089]
[1779028168257,47.15,78021.01,0.0,-0.99958,0.0,0.08113]
[1779028171277,47.15,78024.24,0.0,-0.99958,0.0,0.08128]
[1779028175365,47.15,78029.65,0.0,-0.99958,0.0,0.08187]
[1779028182357,47.15,78032.16,0.0,-0.99957,0.0,0.08214]
[1779028187393,47.15,78033.95,0.0,-0.99957,0.0,0.08234]
[1779028190415,47.15,78023.4,0.0,-0.99958,0.0,0.08119]
[1779028191424,47.15,78022.81,0.0,-0.99958,0.0,0.08113]
[1779028193437,47.15,78012.44,0.0,-0.99959,0.0,0.08001]
[1779028194444,47.15,78010.46,0.0,-0.99959,0.0,0.0798]
[1779028195505,47.15,78003.46,0.0,-0.99959,0.0,0.07906]
[1779028197464,47.15,77997.08,0.0,-0.9996,0.0,0.07839]
[1779028198473,47.15,77993.63,0.0,-0.9996,0.0,0.07803]
[1779028201493,47.15,77990.62,0.0,-0.9996,0.0,0.07772]
[1779028202500,47.15,77996.06,0.0,-0.9996,0.0,0.07828]
[1779028203507,47.15,78002.16,0.0,-0.99959,0.0,0.07892]
[1779028204535,47.15,78002.35,0.0,-0.99959,0.0,0.07894]
[1779028205575,47.15,77994.57,0.0,-0.9996,0.0,0.07813]
[1779028207547,47.15,77991.3,0.0,-0.9996,0.0,0.07779]
[1779028213587,47.15,77991.23,0.0,-0.9996,0.0,0.07778]
[1779028218623,47.15,77988.47,0.0,-0.9996,0.0,0.07749]
[1779028223657,47.15,77991.19,0.0,-0.9996,0.0,0.07777]
[1779028225715,47.15,77992.76,0.0,-0.9996,0.0,0.07794]
[1779028231713,47.15,77992.16,0.0,-0.9996,0.0,0.07768]
[1779028233726,47.15,77996.58,0.0,-0.9996,0.0,0.07814]
[1779028237754,47.15,78003.23,0.0,-0.99959,0.0,0.07884]
[1779028238764,47.15,78008.39,0.0,-0.99959,0.0,0.07939]
[1779028239770,47.15,78011.59,0.0,-0.99959,0.0,0.07973]
[1779028243797,47.15,78017.47,0.0,-0.99958,0.0,0.08035]
[1779028248832,47.15,78021.58,0.0,-0.99958,0.0,0.08079]
[1779028253867,47.15,78025.64,0.0,-0.99958,0.0,0.08123]
[1779028258901,47.15,78026.71,0.0,-0.99958,0.0,0.08135]
[1779028263937,47.15,78030.78,0.0,-0.99958,0.0,0.08179]
[1779028265997,47.15,78024.47,0.0,-0.99958,0.0,0.08111]
[1779028271993,47.15,78019.92,0.0,-0.99958,0.0,0.08062]
[1779028277028,47.15,78017.42,0.0,-0.99958,0.0,0.08035]
[1779028282075,47.15,78019.2,0.0,-0.99958,0.0,0.08054]
[1779028284086,47.15,78014.51,0.0,-0.99959,0.0,0.08004]
[1779028286136,47.15,78001.67,0.0,-0.99959,0.0,0.07868]
[1779028287106,47.15,78001.67,0.0,-0.99959,0.0,0.07868]
[1779028292141,47.15,77999.66,0.0,-0.9996,0.0,0.07827]
[1779028297177,47.15,78001.49,0.0,-0.99959,0.0,0.07846]
[1779028302211,47.15,77998.48,0.0,-0.9996,0.0,0.07815]
[1779028307246,47.15,78000.03,0.0,-0.9996,0.0,0.07831]
[1779028312282,47.15,77997.9,0.0,-0.9996,0.0,0.07809]
[1779028313288,47.15,77992.24,0.0,-0.9996,0.0,0.0775]
[1779028314296,47.15,77981.39,0.0,-0.99961,0.0,0.07638]
[1779028315303,47.15,77973.25,0.0,-0.99961,0.0,0.07555]
[1779028316346,47.15,77970.66,0.0,-0.99961,0.0,0.07529]
[1779028317316,47.15,77970.66,0.0,-0.99961,0.0,0.07529]
[1779028318324,47.15,77970.11,0.0,-0.99961,0.0,0.07523]
[1779028321345,47.15,77962.74,0.0,-0.99962,0.0,0.07449]
[1779028322354,47.15,77954.74,0.0,-0.99962,0.0,0.0737]
[1779028323361,47.15,77952.45,0.0,-0.99962,0.0,0.07347]
[1779028327391,47.15,77950.88,0.0,-0.99962,0.0,0.07331]
[1779028329403,47.15,77939.18,0.0,-0.99963,0.0,0.07217]
[1779028330410,47.15,77942.02,0.0,-0.99963,0.0,0.07245]
[1779028331416,47.15,77948.7,0.0,-0.99962,0.0,0.0731]
[1779028332424,47.15,77948.88,0.0,-0.99962,0.0,0.07312]
[1779028335445,47.15,77957.64,0.0,-0.99962,0.0,0.07398]
[1779028336488,47.15,77948.09,0.0,-0.99962,0.0,0.07304]
[1779028337459,47.15,77948.09,0.0,-0.99962,0.0,0.07304]
[1779028341491,47.15,77943.58,0.0,-0.99963,0.0,0.0726]
[1779028346558,47.15,77950.77,0.0,-0.99962,0.0,0.0733]
[1779028349543,47.15,77955.01,0.0,-0.99962,0.0,0.07372]
[1779028354579,47.15,77945.01,0.0,-0.99963,0.0,0.07256]
[1779028355585,47.15,77937.43,0.0,-0.99963,0.0,0.07182]
[1779028356628,47.15,77937.84,0.0,-0.99963,0.0,0.07186]
[1779028361629,47.15,77931.96,0.0,-0.99963,0.0,0.07129]
[1779028362635,47.15,77924.37,0.0,-0.99964,0.0,0.07056]
[1779028363642,47.15,77924.18,0.0,-0.99964,0.0,0.07055]
[1779028365660,47.15,77921.96,0.0,-0.99964,0.0,0.07033]
[1779028366699,47.15,77927.49,0.0,-0.99964,0.0,0.07086]
[1779028368680,47.15,77931.13,0.0,-0.99963,0.0,0.07121]
[1779028370695,47.15,77933.12,0.0,-0.99963,0.0,0.0714]
[1779028371702,47.15,77939.19,0.0,-0.99963,0.0,0.07199]
[1779028372710,47.15,77942.95,0.0,-0.99963,0.0,0.07235]
[1779028374723,47.15,77943.36,0.0,-0.99963,0.0,0.07239]
[1779028379766,47.15,77942.47,0.0,-0.99963,0.0,0.07231]
[1779028381779,47.15,77947.48,0.0,-0.99963,0.0,0.0728]
[1779028382786,47.15,77949.43,0.0,-0.99962,0.0,0.07299]
[1779028387821,47.15,77947.0,0.0,-0.99963,0.0,0.07275]
[1779028392856,47.15,77947.36,0.0,-0.99963,0.0,0.07279]
[1779028397891,47.15,77949.11,0.0,-0.99963,0.0,0.07296]
[1779028401923,47.15,77951.88,0.0,-0.99962,0.0,0.07323]
[1779028406979,47.15,77952.78,0.0,-0.99962,0.0,0.07332]
[1779028411995,47.15,77951.72,0.0,-0.99962,0.0,0.07303]
[1779028414013,47.15,77958.47,0.0,-0.99962,0.0,0.0737]
[1779028419044,47.15,77949.43,0.0,-0.99963,0.0,0.07281]
[1779028422065,47.15,77944.22,0.0,-0.99963,0.0,0.0723]
[1779028427123,47.15,77941.4,0.0,-0.99963,0.0,0.07202]
[1779028432136,47.15,77943.68,0.0,-0.99963,0.0,0.07224]
[1779028436164,47.15,77948.81,0.0,-0.99963,0.0,0.07275]
[1779028439184,47.15,77954.29,0.0,-0.99962,0.0,0.07328]
[1779028443212,47.15,77960.39,0.0,-0.99962,0.0,0.07389]
[1779028448247,47.15,77959.27,0.0,-0.99962,0.0,0.07378]
[1779028453282,47.15,77961.25,0.0,-0.99962,0.0,0.07397]
[1779028458318,47.15,77960.07,0.0,-0.99962,0.0,0.07386]
[1779028463353,47.15,77959.22,0.0,-0.99962,0.0,0.07377]
[1779028468388,47.15,77957.76,0.0,-0.99962,0.0,0.07363]
[1779028473424,47.15,77957.22,0.0,-0.99962,0.0,0.07339]
[1779028478459,47.15,77956.9,0.0,-0.99962,0.0,0.07336]
[1779028483494,47.15,77956.97,0.0,-0.99962,0.0,0.07336]
[1779028488530,47.15,77957.68,0.0,-0.99962,0.0,0.07343]
[1779028493564,47.15,77958.35,0.0,-0.99962,0.0,0.0735]
[1779028498600,47.15,77959.11,0.0,-0.99962,0.0,0.07358]
[1779028503635,47.15,77958.96,0.0,-0.99962,0.0,0.07356]
[1779028505648,47.15,77952.71,0.0,-0.99963,0.0,0.07295]
[1779028506665,47.15,77947.06,0.0,-0.99963,0.0,0.07239]
[1779028507687,47.15,77946.83,0.0,-0.99963,0.0,0.07237]
[1779028512697,47.15,77946.78,0.0,-0.99963,0.0,0.07236]
[1779028516725,47.15,77947.71,0.0,-0.99963,0.0,0.07246]
[1779028521760,47.15,77946.78,0.0,-0.99963,0.0,0.07236]
[1779028526796,47.15,77944.66,0.0,-0.99963,0.0,0.07216]
[1779028531830,47.15,77943.9,0.0,-0.99963,0.0,0.0719]
[1779028537897,47.15,77943.56,0.0,-0.99963,0.0,0.07187]
[1779028542907,47.15,77943.67,0.0,-0.99963,0.0,0.07188]
[1779028547968,47.15,77943.63,0.0,-0.99963,0.0,0.07188]
[1779028552977,47.15,77940.69,0.0,-0.99963,0.0,0.07159]
[1779028558038,47.15,77939.29,0.0,-0.99963,0.0,0.07146]
[1779028563047,47.15,77935.74,0.0,-0.99964,0.0,0.07112]
[1779028568107,47.15,77935.76,0.0,-0.99963,0.0,0.07112]
[1779028573117,47.15,77937.96,0.0,-0.99963,0.0,0.07133]
[1779028578177,47.15,77939.28,0.0,-0.99963,0.0,0.07146]
[1779028582180,47.15,77944.29,0.0,-0.99963,0.0,0.07194]
[1779028587215,47.15,77939.66,0.0,-0.99963,0.0,0.07149]
[1779028592250,47.15,77939.61,0.0,-0.99963,0.0,0.07131]
[1779028597288,47.15,77939.63,0.0,-0.99963,0.0,0.07131]
[1779028602320,47.15,77940.06,0.0,-0.99963,0.0,0.07135]
[1779028607355,47.15,77938.89,0.0,-0.99963,0.0,0.07124]
[1779028612390,47.15,77939.08,0.0,-0.99963,0.0,0.07126]
[1779028617422,47.15,77938.28,0.0,-0.99963,0.0,0.07118]
[1779028622460,47.15,77943.02,0.0,-0.99963,0.0,0.07164]
[1779028627495,47.15,77940.33,0.0,-0.99963,0.0,0.07138]
[1779028632530,47.15,77939.7,0.0,-0.99963,0.0,0.07132]
[1779028637566,47.15,77939.34,0.0,-0.99963,0.0,0.07128]
[1779028644614,47.15,77938.43,0.0,-0.99963,0.0,0.0712]
[1779028651663,47.15,77937.6,0.0,-0.99964,0.0,0.07094]
[1779028656698,47.15,77935.94,0.0,-0.99964,0.0,0.07078]
[1779028661734,47.15,77938.59,0.0,-0.99964,0.0,0.07103]
[1779028665761,47.15,77947.17,0.0,-0.99963,0.0,0.07186]
[1779028668811,47.15,77947.25,0.0,-0.99963,0.0,0.07187]
[1779028673817,47.15,77946.14,0.0,-0.99963,0.0,0.07176]
[1779028678882,47.15,77947.2,0.0,-0.99963,0.0,0.07186]
[1779028682880,47.15,77957.87,0.0,-0.99963,0.0,0.0729]
[1779028683887,47.15,77969.26,0.0,-0.99962,0.0,0.07403]
[1779028684895,47.15,77969.49,0.0,-0.99962,0.0,0.07405]
[1779028690937,47.15,77964.89,0.0,-0.99962,0.0,0.0736]
[1779028696978,47.15,77967.47,0.0,-0.99962,0.0,0.07385]
[1779028702013,47.15,77964.15,0.0,-0.99962,0.0,0.07352]
[1779028704027,47.15,77963.67,0.0,-0.99962,0.0,0.07347]
[1779028709097,47.15,77965.52,0.0,-0.99962,0.0,0.07366]
[1779028714097,47.15,77965.04,0.0,-0.99962,0.0,0.07343]
[1779028719167,47.15,77964.37,0.0,-0.99962,0.0,0.07336]
[1779028726181,47.15,77964.31,0.0,-0.99962,0.0,0.07335]
[1779028728195,47.15,77969.77,0.0,-0.99962,0.0,0.07389]
[1779028734239,47.15,77972.14,0.0,-0.99962,0.0,0.07413]
[1779028739308,47.15,77971.54,0.0,-0.99962,0.0,0.07407]
[1779028744310,47.15,77967.26,0.0,-0.99962,0.0,0.07365]
[1779028749377,47.15,77964.1,0.0,-0.99962,0.0,0.07333]
[1779028754381,47.15,77960.54,0.0,-0.99962,0.0,0.07298]
[1779028756394,47.15,77951.65,0.0,-0.99963,0.0,0.07211]
[1779028760422,47.15,77947.28,0.0,-0.99963,0.0,0.07169]
[1779028765457,47.15,77947.65,0.0,-0.99963,0.0,0.07172]
[1779028770492,47.15,77948.36,0.0,-0.99963,0.0,0.07179]
[1779028775526,47.15,77950.38,0.0,-0.99963,0.0,0.07181]
[1779028780562,47.15,77953.91,0.0,-0.99963,0.0,0.07215]
[1779028785598,47.15,77955.24,0.0,-0.99963,0.0,0.07228]
[1779028790633,47.15,77955.29,0.0,-0.99963,0.0,0.07229]
[1779028795668,47.15,77945.21,0.0,-0.99963,0.0,0.07131]
[1779028796675,47.15,77934.08,0.0,-0.99964,0.0,0.07024]
[1779028797687,47.15,77924.56,0.0,-0.99964,0.0,0.06934]
[1779028798689,47.15,77922.61,0.0,-0.99965,0.0,0.06916]
[1779028801710,47.15,77929.78,0.0,-0.99964,0.0,0.06984]
[1779028802717,47.15,77932.29,0.0,-0.99964,0.0,0.07007]
[1779028807753,47.15,77928.76,0.0,-0.99964,0.0,0.06974]
[1779028812787,47.15,77932.99,0.0,-0.99964,0.0,0.07014]
[1779028817823,47.15,77937.26,0.0,-0.99964,0.0,0.07055]
[1779028822858,47.15,77938.41,0.0,-0.99964,0.0,0.07066]
[1779028827894,47.15,77939.68,0.0,-0.99964,0.0,0.07078]
[1779028832933,47.15,77942.49,0.0,-0.99964,0.0,0.07087]
[1779028837963,47.15,77948.3,0.0,-0.99963,0.0,0.07143]
[1779028843002,47.15,77956.17,0.0,-0.99963,0.0,0.07219]
[1779028844022,47.15,77954.11,0.0,-0.99963,0.0,0.07199]
[1779028847034,47.15,77949.14,0.0,-0.99963,0.0,0.07151]
[1779028852071,47.15,77945.29,0.0,-0.99963,0.0,0.07114]
[1779028857105,47.15,77943.1,0.0,-0.99964,0.0,0.07093]
[1779028862141,47.15,77941.23,0.0,-0.99964,0.0,0.07075]
[1779028867175,47.15,77937.17,0.0,-0.99964,0.0,0.07036]
[1779028872210,47.15,77935.32,0.0,-0.99964,0.0,0.07018]
[1779028877246,47.15,77933.52,0.0,-0.99964,0.0,0.07001]
[1779028882281,47.15,77933.88,0.0,-0.99964,0.0,0.07005]
[1779028887317,47.15,77932.29,0.0,-0.99964,0.0,0.0699]
[1779028892351,47.15,77931.49,0.0,-0.99964,0.0,0.06964]
[1779028897387,47.15,77934.6,0.0,-0.99964,0.0,0.06994]
[1779028899400,47.15,77936.67,0.0,-0.99964,0.0,0.07013]
[1779028904435,47.15,77941.23,0.0,-0.99964,0.0,0.07057]
[1779028909475,47.15,77940.1,0.0,-0.99964,0.0,0.07046]
[1779028914509,47.15,77938.19,0.0,-0.99964,0.0,0.07028]
[1779028919544,47.15,77936.61,0.0,-0.99964,0.0,0.07013]
[1779028924579,47.15,77939.05,0.0,-0.99964,0.0,0.07036]
[1779028926594,47.15,77947.67,0.0,-0.99963,0.0,0.07119]
[1779028931628,47.15,77951.25,0.0,-0.99963,0.0,0.07153]
[1779028935657,47.15,77945.61,0.0,-0.99964,0.0,0.07099]
[1779028940713,47.15,77948.94,0.0,-0.99963,0.0,0.07131]
[1779028945727,47.15,77949.98,0.0,-0.99963,0.0,0.07141]
[1779028950762,47.15,77949.58,0.0,-0.99963,0.0,0.07137]
[1779028957813,47.15,77948.35,0.0,-0.99963,0.0,0.07107]
[1779028961839,47.15,77951.1,0.0,-0.99963,0.0,0.07134]
[1779028962846,47.15,77950.63,0.0,-0.99963,0.0,0.07129]
[1779028967882,47.15,77946.67,0.0,-0.99964,0.0,0.07091]
[1779028972916,47.15,77944.78,0.0,-0.99964,0.0,0.07073]
[1779028977951,47.15,77947.06,0.0,-0.99964,0.0,0.07095]
[1779028982986,47.15,77952.19,0.0,-0.99963,0.0,0.07144]
[1779028988021,47.15,77952.99,0.0,-0.99963,0.0,0.07152]
[1779028993057,47.15,77952.98,0.0,-0.99963,0.0,0.07152]
[1779028998093,47.15,77955.63,0.0,-0.99963,0.0,0.07177]
[1779029003129,47.15,77955.97,0.0,-0.99963,0.0,0.07181]
[1779029008163,47.15,77957.86,0.0,-0.99963,0.0,0.07199]
[1779029013197,47.15,77958.8,0.0,-0.99963,0.0,0.0719]
[1779029018235,47.15,77957.86,0.0,-0.99963,0.0,0.07181]
[1779029023269,47.15,77958.23,0.0,-0.99963,0.0,0.07184]
[1779029028309,47.15,77958.27,0.0,-0.99963,0.0,0.07185]
[1779029033339,47.15,77957.74,0.0,-0.99963,0.0,0.0718]
[1779029038373,47.15,77958.03,0.0,-0.99963,0.0,0.07183]
[1779029043409,47.15,77958.18,0.0,-0.99963,0.0,0.07184]
[1779029048446,47.15,77959.01,0.0,-0.99963,0.0,0.07192]
[1779029053483,47.15,77959.63,0.0,-0.99963,0.0,0.07198]
[1779029058517,47.15,77959.72,0.0,-0.99963,0.0,0.07199]
[1779029064560,47.15,77959.19,0.0,-0.99963,0.0,0.07194]
[1779029069594,47.15,77959.82,0.0,-0.99963,0.0,0.072]
[1779029074629,47.15,77959.77,0.0,-0.99963,0.0,0.07181]
[1779029079671,47.15,77958.99,0.0,-0.99963,0.0,0.07174]
[1779029084703,47.15,77960.8,0.0,-0.99963,0.0,0.07191]
[1779029089744,47.15,77959.83,0.0,-0.99963,0.0,0.07182]
[1779029094774,47.15,77961.86,0.0,-0.99963,0.0,0.07202]
[1779029099808,47.15,77961.26,0.0,-0.99963,0.0,0.07196]
[1779029101839,47.15,77967.3,0.0,-0.99963,0.0,0.07255]
[1779029103835,47.15,77967.63,0.0,-0.99963,0.0,0.07258]
[1779029108870,47.15,77966.79,0.0,-0.99963,0.0,0.0725]
[1779029111909,47.15,77974.4,0.0,-0.99962,0.0,0.07324]
[1779029114913,47.15,77977.02,0.0,-0.99962,0.0,0.0735]
[1779029116929,47.15,77983.02,0.0,-0.99962,0.0,0.0741]
[1779029121979,47.15,77986.54,0.0,-0.99962,0.0,0.07445]
[1779029126996,47.15,77985.72,0.0,-0.99962,0.0,0.07437]
[1779029132048,47.15,77985.65,0.0,-0.99962,0.0,0.07418]
[1779029137073,47.15,77985.56,0.0,-0.99962,0.0,0.07417]
[1779029139080,47.15,77976.36,0.0,-0.99962,0.0,0.07325]
[1779029140087,47.15,77971.69,0.0,-0.99963,0.0,0.07279]
[1779029141094,47.15,77971.61,0.0,-0.99963,0.0,0.07279]
[1779029146129,47.15,77976.46,0.0,-0.99962,0.0,0.07326]
[1779029151170,47.15,77979.59,0.0,-0.99962,0.0,0.07357]
[1779029157205,47.15,77979.59,0.0,-0.99962,0.0,0.07357]
[1779029162316,47.15,77976.69,0.0,-0.99962,0.0,0.07329]
[1779029168283,47.15,77976.9,0.0,-0.99962,0.0,0.07331]
[1779029173318,47.15,77976.47,0.0,-0.99962,0.0,0.07326]
[1779029178354,47.15,77976.25,0.0,-0.99962,0.0,0.07324]
[1779029183391,47.15,77975.15,0.0,-0.99962,0.0,0.07313]
[1779029188427,47.15,77973.81,0.0,-0.99962,0.0,0.073]
[1779029191446,47.15,77984.51,0.0,-0.99962,0.0,0.07388]
[1779029192529,47.15,77991.73,0.0,-0.99962,0.0,0.0746]
[1779029193460,47.15,77991.73,0.0,-0.99962,0.0,0.0746]
[1779029197489,47.15,77997.64,0.0,-0.99961,0.0,0.07519]
[1779029201519,47.15,77995.81,0.0,-0.99961,0.0,0.07501]
[1779029206552,47.15,77993.86,0.0,-0.99961,0.0,0.07481]
[1779029211587,47.15,77988.8,0.0,-0.99962,0.0,0.0743]
[1779029214609,47.15,77981.26,0.0,-0.99962,0.0,0.07355]
[1779029215616,47.15,77978.04,0.0,-0.99962,0.0,0.07324]
[1779029222741,47.15,77977.92,0.0,-0.99962,0.0,0.07322]
[1779029228707,47.15,77980.74,0.0,-0.99962,0.0,0.0735]
[1779029233743,47.15,77976.74,0.0,-0.99962,0.0,0.07311]
[1779029238777,47.15,77977.47,0.0,-0.99962,0.0,0.07318]
[1779029243812,47.15,77978.43,0.0,-0.99962,0.0,0.07327]
[1779029247840,47.15,77986.11,0.0,-0.99962,0.0,0.07404]
[1779029249854,47.15,77992.53,0.0,-0.99961,0.0,0.07468]
[1779029254889,47.15,77993.29,0.0,-0.99962,0.0,0.07457]
[1779029259926,47.15,77991.96,0.0,-0.99962,0.0,0.07443]
[1779029264962,47.15,77989.95,0.0,-0.99962,0.0,0.07423]
[1779029269997,47.15,77988.38,0.0,-0.99962,0.0,0.07408]
[1779029275034,47.15,77989.7,0.0,-0.99962,0.0,0.07421]
[1779029277049,47.15,77994.73,0.0,-0.99961,0.0,0.07471]
[1779029282082,47.15,77994.04,0.0,-0.99961,0.0,0.07464]
[1779029287117,47.15,77993.25,0.0,-0.99962,0.0,0.07456]
[1779029293231,47.15,77992.49,0.0,-0.99962,0.0,0.07449]
[1779029295174,47.15,77986.97,0.0,-0.99962,0.0,0.07394]
[1779029296180,47.15,77986.21,0.0,-0.99962,0.0,0.07386]
[1779029301216,47.15,77985.67,0.0,-0.99962,0.0,0.07381]
[1779029306250,47.15,77987.06,0.0,-0.99962,0.0,0.07394]
[1779029311286,47.15,77989.31,0.0,-0.99962,0.0,0.07398]
[1779029316321,47.15,77989.19,0.0,-0.99962,0.0,0.07397]
[1779029322362,47.15,77988.64,0.0,-0.99962,0.0,0.07392]
[1779029327397,47.15,77989.15,0.0,-0.99962,0.0,0.07397]
[1779029332431,47.15,77990.85,0.0,-0.99962,0.0,0.07414]
[1779029337467,47.15,77991.47,0.0,-0.99962,0.0,0.0742]
[1779029342502,47.15,77992.59,0.0,-0.99962,0.0,0.07431]
[1779029347540,47.15,77995.1,0.0,-0.99962,0.0,0.07456]
[1779029352573,47.15,77997.7,0.0,-0.99961,0.0,0.07482]
[1779029357612,47.15,78000.83,0.0,-0.99961,0.0,0.07514]
[1779029362648,47.15,77995.31,0.0,-0.99962,0.0,0.07458]
[1779029367682,47.15,77993.92,0.0,-0.99962,0.0,0.07444]
[1779029372718,47.15,77997.28,0.0,-0.99961,0.0,0.07459]
[1779029377753,47.15,77995.73,0.0,-0.99962,0.0,0.07444]
[1779029382789,47.15,77996.11,0.0,-0.99962,0.0,0.07448]
[1779029387823,47.15,77996.65,0.0,-0.99962,0.0,0.07453]
[1779029392859,47.15,77997.69,0.0,-0.99961,0.0,0.07463]
[1779029397894,47.15,77993.03,0.0,-0.99962,0.0,0.07417]
[1779029399908,47.15,77992.71,0.0,-0.99962,0.0,0.07414]
[1779029406957,47.15,77992.62,0.0,-0.99962,0.0,0.07413]
[1779029411992,47.15,77990.97,0.0,-0.99962,0.0,0.07396]
[1779029419041,47.15,77991.2,0.0,-0.99962,0.0,0.07398]
[1779029424208,47.15,77985.45,0.0,-0.99962,0.0,0.07341]
[1779029425085,47.15,77985.45,0.0,-0.99962,0.0,0.07341]
[1779029430119,47.15,77983.5,0.0,-0.99962,0.0,0.07322]
[1779029435154,47.15,77986.27,0.0,-0.99962,0.0,0.07331]
[1779029441195,47.15,77986.9,0.0,-0.99962,0.0,0.07337]
[1779029447239,47.15,77987.91,0.0,-0.99962,0.0,0.07347]
[1779029452274,47.15,77988.46,0.0,-0.99962,0.0,0.07353]
[1779029457309,47.15,77989.01,0.0,-0.99962,0.0,0.07358]
[1779029462345,47.15,77989.27,0.0,-0.99962,0.0,0.07361]
[1779029468385,47.15,77989.52,0.0,-0.99962,0.0,0.07363]
[1779029473424,47.15,77989.86,0.0,-0.99962,0.0,0.07367]
[1779029478459,47.15,77989.24,0.0,-0.99962,0.0,0.0736]
[1779029484631,47.15,77989.6,0.0,-0.99962,0.0,0.07364]
[1779029490542,47.15,77990.59,0.0,-0.99962,0.0,0.07374]
[1779029498598,47.15,77990.77,0.0,-0.99962,0.0,0.07357]
[1779029504774,47.15,77990.25,0.0,-0.99962,0.0,0.07352]
[1779029512696,47.15,77990.5,0.0,-0.99962,0.0,0.07354]
[1779029517732,47.15,77990.61,0.0,-0.99962,0.0,0.07355]
[1779029524914,47.15,77990.46,0.0,-0.99962,0.0,0.07354]
[1779029530824,47.15,77990.67,0.0,-0.99962,0.0,0.07356]
[1779029535858,47.15,77990.75,0.0,-0.99962,0.0,0.07357]
[1779029540892,47.15,77990.67,0.0,-0.99962,0.0,0.07356]
[1779029545929,47.15,77990.79,0.0,-0.99962,0.0,0.07357]
[1779029550966,47.15,77990.75,0.0,-0.99962,0.0,0.07357]
[1779029557005,47.15,77990.79,0.0,-0.99962,0.0,0.07339]
[1779029562041,47.15,77990.86,0.0,-0.99962,0.0,0.07339]
[1779029567075,47.15,77990.9,0.0,-0.99962,0.0,0.0734]
[1779029573121,47.15,77990.64,0.0,-0.99962,0.0,0.07337]
[1779029579166,47.15,77990.95,0.0,-0.99962,0.0,0.0734]
[1779029585334,47.15,77990.94,0.0,-0.99962,0.0,0.0734]
[1779029590243,47.15,77982.51,0.0,-0.99963,0.0,0.07257]
[1779029595404,47.15,77984.59,0.0,-0.99962,0.0,0.07278]
[1779029601320,47.15,77987.4,0.0,-0.99962,0.0,0.07305]
[1779029613403,47.15,77988.46,0.0,-0.99962,0.0,0.07297]
[1779029620453,47.15,77987.25,0.0,-0.99962,0.0,0.07285]
[1779029625614,47.15,77989.84,0.0,-0.99962,0.0,0.07311]
[1779029631530,47.15,77987.03,0.0,-0.99962,0.0,0.07283]
[1779029636567,47.15,77984.84,0.0,-0.99963,0.0,0.07262]
[1779029645754,47.15,77984.08,0.0,-0.99963,0.0,0.07254]
[1779029651672,47.15,77983.62,0.0,-0.99963,0.0,0.0725]
[1779029653684,47.15,77993.48,0.0,-0.99962,0.0,0.07347]
[1779029654692,47.15,78001.53,0.0,-0.99962,0.0,0.07427]
[1779029655824,47.15,78001.89,0.0,-0.99962,0.0,0.07431]
[1779029661740,47.15,78006.05,0.0,-0.99961,0.0,0.07472]
[1779029665894,47.15,78010.4,0.0,-0.99961,0.0,0.07516]
[1779029671811,47.15,78011.22,0.0,-0.99961,0.0,0.07506]
[1779029675964,47.15,78017.49,0.0,-0.99961,0.0,0.07569]
[1779029682888,47.15,78021.74,0.0,-0.99961,0.0,0.07613]
[1779029687922,47.15,78024.51,0.0,-0.9996,0.0,0.07641]
[1779029692958,47.15,78025.76,0.0,-0.9996,0.0,0.07654]
[1779029698000,47.15,78027.61,0.0,-0.9996,0.0,0.07673]
[1779029702029,47.15,78036.22,0.0,-0.9996,0.0,0.07762]
[1779029703030,47.15,78040.2,0.0,-0.9996,0.0,0.07804]
[1779029704037,47.15,78032.66,0.0,-0.9996,0.0,0.07725]
[1779029705055,47.15,78032.51,0.0,-0.9996,0.0,0.07724]
[1779029711090,47.15,78034.84,0.0,-0.9996,0.0,0.07748]
[1779029716248,47.15,78033.94,0.0,-0.9996,0.0,0.07739]
[1779029722170,47.15,78033.54,0.0,-0.9996,0.0,0.07735]
[1779029728215,47.15,78033.31,0.0,-0.9996,0.0,0.07732]
[1779029733247,47.15,78034.1,0.0,-0.9996,0.0,0.07721]
[1779029736389,47.15,78027.25,0.0,-0.9996,0.0,0.0765]
[1779029743317,47.15,78027.99,0.0,-0.9996,0.0,0.07658]
[1779029748352,47.15,78026.73,0.0,-0.9996,0.0,0.07645]
[1779029753387,47.15,78024.72,0.0,-0.99961,0.0,0.07624]
[1779029758425,47.15,78026.06,0.0,-0.9996,0.0,0.07638]
[1779029763459,47.15,78025.2,0.0,-0.99961,0.0,0.07629]
[1779029768494,47.15,78025.89,0.0,-0.9996,0.0,0.07636]
[1779029771516,47.15,78015.61,0.0,-0.99961,0.0,0.07531]
[1779029776551,47.15,78013.58,0.0,-0.99961,0.0,0.07511]
[1779029781586,47.15,78011.28,0.0,-0.99961,0.0,0.07487]
[1779029786739,47.15,78010.17,0.0,-0.99961,0.0,0.07476]
[1779029792664,47.15,78008.33,0.0,-0.99962,0.0,0.07439]
[1779029797698,47.15,78006.31,0.0,-0.99962,0.0,0.07419]
[1779029804748,47.15,78004.55,0.0,-0.99962,0.0,0.07401]
[1779029809784,47.15,78005.13,0.0,-0.99962,0.0,0.07407]
[1779029815827,47.15,78004.69,0.0,-0.99962,0.0,0.07403]
[1779029820871,47.15,78008.96,0.0,-0.99962,0.0,0.07445]
[1779029821875,47.15,78019.65,0.0,-0.99961,0.0,0.07553]
[1779029822883,47.15,78009.88,0.0,-0.99961,0.0,0.07455]
[1779029823889,47.15,78009.82,0.0,-0.99961,0.0,0.07454]
[1779029828924,47.15,78008.52,0.0,-0.99962,0.0,0.07441]
[1779029833959,47.15,78008.41,0.0,-0.99962,0.0,0.0744]
[1779029838994,47.15,78007.32,0.0,-0.99962,0.0,0.07429]
[1779029844029,47.15,78007.15,0.0,-0.99962,0.0,0.07427]
[1779029849068,47.15,78007.2,0.0,-0.99962,0.0,0.07428]
[1779029854103,47.15,78006.72,0.0,-0.99962,0.0,0.07404]
[1779029857233,47.15,78001.22,0.0,-0.99962,0.0,0.07349]
[1779029859138,47.15,78000.49,0.0,-0.99962,0.0,0.07342]
[1779029864174,47.15,78003.3,0.0,-0.99962,0.0,0.0737]
[1779029869208,47.15,78006.14,0.0,-0.99962,0.0,0.07398]
[1779029874243,47.15,78010.14,0.0,-0.99962,0.0,0.07438]
[1779029879278,47.15,78012.53,0.0,-0.99961,0.0,0.07462]
[1779029884313,47.15,78015.01,0.0,-0.99961,0.0,0.07487]
[1779029889349,47.15,78015.51,0.0,-0.99961,0.0,0.07492]
[1779029894383,47.15,78018.32,0.0,-0.99961,0.0,0.07521]
[1779029897513,47.15,78011.91,0.0,-0.99961,0.0,0.07456]
[1779029903447,47.15,78010.13,0.0,-0.99962,0.0,0.07438]
[1779029907583,47.15,78004.82,0.0,-0.99962,0.0,0.07385]
[1779029914530,47.15,78002.94,0.0,-0.99962,0.0,0.07348]
[1779029919567,47.15,78001.09,0.0,-0.99962,0.0,0.0733]
[1779029925607,47.15,77997.5,0.0,-0.99962,0.0,0.07294]
[1779029932656,47.15,77993.43,0.0,-0.99963,0.0,0.07254]
[1779029937793,47.15,77991.33,0.0,-0.99963,0.0,0.07233]
[1779029943735,47.15,77993.93,0.0,-0.99963,0.0,0.07259]
[1779029950784,47.15,77995.08,0.0,-0.99962,0.0,0.0727]
[1779029955819,47.15,77996.62,0.0,-0.99962,0.0,0.07285]
[1779029960854,47.15,77996.71,0.0,-0.99962,0.0,0.07286]
[1779029965889,47.15,77997.24,0.0,-0.99962,0.0,0.07291]
[1779029970927,47.15,77995.59,0.0,-0.99962,0.0,0.07275]
[1779029976967,47.15,77995.11,0.0,-0.99963,0.0,0.07252]
[1779029978075,47.15,77987.87,0.0,-0.99963,0.0,0.07181]
[1779029979987,47.15,77987.28,0.0,-0.99963,0.0,0.07176]
[1779029985022,47.15,77987.4,0.0,-0.99963,0.0,0.07177]
[1779029990061,47.15,77986.9,0.0,-0.99963,0.0,0.07172]
[1779029997112,47.15,77985.46,0.0,-0.99963,0.0,0.07158]
[1779030002145,47.15,77983.99,0.0,-0.99963,0.0,0.07144]
[1779030003153,47.15,77977.72,0.0,-0.99963,0.0,0.07083]
[1779030004159,47.15,77973.21,0.0,-0.99964,0.0,0.0704]
[1779030005169,47.15,77973.28,0.0,-0.99964,0.0,0.07041]
[1779030010201,47.15,77969.68,0.0,-0.99964,0.0,0.07006]
[1779030015240,47.15,77970.22,0.0,-0.99964,0.0,0.07012]
[1779030020273,47.15,77974.0,0.0,-0.99964,0.0,0.07048]
[1779030025309,47.15,77974.82,0.0,-0.99964,0.0,0.07056]
[1779030030345,47.15,77977.93,0.0,-0.99963,0.0,0.07085]
[1779030035379,47.15,77978.16,0.0,-0.99964,0.0,0.0707]
[1779030040414,47.15,77979.36,0.0,-0.99963,0.0,0.07081]
[1779030042429,47.15,77973.98,0.0,-0.99964,0.0,0.0703]
[1779030044444,47.15,77972.52,0.0,-0.99964,0.0,0.07016]
[1779030049477,47.15,77975.82,0.0,-0.99964,0.0,0.07047]
[1779030055519,47.15,77974.35,0.0,-0.99964,0.0,0.07033]
[1779030060556,47.15,77969.8,0.0,-0.99964,0.0,0.0699]
[1779030062569,47.15,77964.01,0.0,-0.99964,0.0,0.06935]
[1779030066597,47.15,77957.14,0.0,-0.99965,0.0,0.06871]
[1779030073647,47.15,77953.85,0.0,-0.99965,0.0,0.0684]
[1779030076669,47.15,77946.37,0.0,-0.99965,0.0,0.06771]
[1779030077679,47.15,77945.63,0.0,-0.99965,0.0,0.06764]
[1779030082713,47.15,77945.21,0.0,-0.99965,0.0,0.0676]
[1779030084726,47.15,77957.78,0.0,-0.99965,0.0,0.06877]
[1779030089764,47.15,77959.64,0.0,-0.99965,0.0,0.06894]
[1779030095808,47.15,77961.48,0.0,-0.99965,0.0,0.06894]
[1779030100840,47.15,77962.32,0.0,-0.99964,0.0,0.06901]
[1779030101846,47.15,77969.22,0.0,-0.99964,0.0,0.06966]
[1779030106881,47.15,77972.79,0.0,-0.99964,0.0,0.07]
[1779030107888,47.15,77978.56,0.0,-0.99964,0.0,0.07055]
[1779030113930,47.15,77979.69,0.0,-0.99964,0.0,0.07066]
[1779030119066,47.15,77975.89,0.0,-0.99964,0.0,0.0703]
[1779030124000,47.15,77983.93,0.0,-0.99963,0.0,0.07107]
[1779030129136,47.15,77985.21,0.0,-0.99963,0.0,0.07119]
[1779030133063,47.15,77989.54,0.0,-0.99963,0.0,0.07161]
[1779030138098,47.15,77990.01,0.0,-0.99963,0.0,0.07166]
[1779030141119,47.15,77996.16,0.0,-0.99963,0.0,0.07226]
[1779030146155,47.15,78000.14,0.0,-0.99962,0.0,0.07265]
[1779030149277,47.15,77990.32,0.0,-0.99963,0.0,0.07169]
[1779030152196,47.15,77989.67,0.0,-0.99963,0.0,0.07144]
[1779030157231,47.15,77987.72,0.0,-0.99963,0.0,0.07125]
[1779030159347,47.15,77982.29,0.0,-0.99964,0.0,0.07073]
[1779030162266,47.15,77981.52,0.0,-0.99964,0.0,0.07066]
[1779030166294,47.15,77976.32,0.0,-0.99964,0.0,0.07016]
[1779030169418,47.15,77968.47,0.0,-0.99964,0.0,0.06942]
[1779030170322,47.15,77968.47,0.0,-0.99964,0.0,0.06942]
[1779030175357,47.15,77968.34,0.0,-0.99964,0.0,0.0694]
[1779030179488,47.15,77970.89,0.0,-0.99964,0.0,0.06964]
[1779030185428,47.15,77977.15,0.0,-0.99964,0.0,0.07024]
[1779030186434,47.15,77980.32,0.0,-0.99964,0.0,0.07054]
[1779030191469,47.15,77978.03,0.0,-0.99964,0.0,0.07032]
[1779030196507,47.15,77975.63,0.0,-0.99964,0.0,0.07009]
[1779030201539,47.15,77984.82,0.0,-0.99963,0.0,0.07097]
[1779030203553,47.15,77982.6,0.0,-0.99964,0.0,0.07076]
[1779030204560,47.15,77978.8,0.0,-0.99964,0.0,0.0704]
[1779030209698,47.15,77979.93,0.0,-0.99964,0.0,0.07051]
[1779030215637,47.15,77980.79,0.0,-0.99964,0.0,0.07041]
[1779030220673,47.15,77982.6,0.0,-0.99964,0.0,0.07058]
[1779030225707,47.15,77983.15,0.0,-0.99964,0.0,0.07063]
[1779030231749,47.15,77985.14,0.0,-0.99963,0.0,0.07082]
[1779030239908,47.15,77986.74,0.0,-0.99963,0.0,0.07098]
[1779030245850,47.15,77987.5,0.0,-0.99963,0.0,0.07105]
[1779030250883,47.15,77987.99,0.0,-0.99963,0.0,0.0711]
[1779030258938,47.15,77990.33,0.0,-0.99963,0.0,0.07132]
[1779030264980,47.15,77990.76,0.0,-0.99963,0.0,0.07137]
[1779030270016,47.15,77990.52,0.0,-0.99963,0.0,0.07134]
[1779030273036,47.15,77995.72,0.0,-0.99963,0.0,0.07167]
[1779030278083,47.15,77995.13,0.0,-0.99963,0.0,0.07161]
[1779030280191,47.15,77999.88,0.0,-0.99963,0.0,0.07207]
[1779030286128,47.15,78000.99,0.0,-0.99963,0.0,0.07218]
[1779030290262,47.15,78009.43,0.0,-0.99962,0.0,0.07301]
[1779030295191,47.15,78003.73,0.0,-0.99963,0.0,0.07245]
[1779030300331,47.15,78008.94,0.0,-0.99962,0.0,0.07296]
[1779030306269,47.15,78010.35,0.0,-0.99962,0.0,0.0731]
[1779030313318,47.15,78011.03,0.0,-0.99962,0.0,0.07317]
[1779030318353,47.15,78011.03,0.0,-0.99962,0.0,0.07317]
[1779030324402,47.15,78010.9,0.0,-0.99962,0.0,0.07315]
[1779030329429,47.15,78010.84,0.0,-0.99962,0.0,0.07315]
[1779030334465,47.15,78011.47,0.0,-0.99962,0.0,0.07302]
[1779030339501,47.15,78012.31,0.0,-0.99962,0.0,0.07311]
[1779030347557,47.15,78012.51,0.0,-0.99962,0.0,0.07313]
[1779030353603,47.15,78012.45,0.0,-0.99962,0.0,0.07312]
[1779030358637,47.15,78012.32,0.0,-0.99962,0.0,0.07311]
[1779030363674,47.15,78018.55,0.0,-0.99962,0.0,0.07373]
[1779030366693,47.15,78022.56,0.0,-0.99962,0.0,0.07413]
[1779030370835,47.15,78025.96,0.0,-0.99961,0.0,0.07447]
[1779030376763,47.15,78028.02,0.0,-0.99961,0.0,0.07468]
[1779030381798,47.15,78028.16,0.0,-0.99961,0.0,0.07469]
[1779030390975,47.15,78027.52,0.0,-0.99961,0.0,0.07463]
[1779030398918,47.15,78027.88,0.0,-0.99961,0.0,0.07447]
[1779030403952,47.15,78027.3,0.0,-0.99961,0.0,0.07442]
[1779030404961,47.15,78037.09,0.0,-0.99961,0.0,0.07541]
[1779030405967,47.15,78036.88,0.0,-0.99961,0.0,0.07538]
[1779030411119,47.15,78037.86,0.0,-0.99961,0.0,0.07548]
[1779030417043,47.15,78039.02,0.0,-0.99961,0.0,0.0756]
[1779030422078,47.15,78042.83,0.0,-0.99961,0.0,0.07599]
[1779030427114,47.15,78045.9,0.0,-0.9996,0.0,0.07631]
[1779030431142,47.15,78051.4,0.0,-0.9996,0.0,0.07687]
[1779030436176,47.15,78053.95,0.0,-0.9996,0.0,0.07714]
[1779030441213,47.15,78055.97,0.0,-0.9996,0.0,0.07735]
[1779030446252,47.15,78058.73,0.0,-0.9996,0.0,0.07764]
[1779030451400,47.15,78059.11,0.0,-0.9996,0.0,0.07748]
[1779030458331,47.15,78060.66,0.0,-0.9996,0.0,0.07764]
[1779030463377,47.15,78061.23,0.0,-0.9996,0.0,0.0777]
[1779030465381,47.15,78053.4,0.0,-0.9996,0.0,0.07689]
[1779030470415,47.15,78050.23,0.0,-0.9996,0.0,0.07656]
[1779030476458,47.15,78049.52,0.0,-0.9996,0.0,0.07649]
[1779030481613,47.15,78044.73,0.0,-0.99961,0.0,0.07599]
[1779030487535,47.15,78042.87,0.0,-0.99961,0.0,0.0758]
[1779030489548,47.15,78037.22,0.0,-0.99961,0.0,0.07523]
[1779030494584,47.15,78037.36,0.0,-0.99961,0.0,0.07524]
[1779030501753,47.15,78036.4,0.0,-0.99961,0.0,0.07514]
[1779030511823,47.15,78035.1,0.0,-0.99961,0.0,0.07482]
[1779030517746,47.15,78034.88,0.0,-0.99961,0.0,0.0748]
[1779030523788,47.15,78034.73,0.0,-0.99961,0.0,0.07479]
[1779030528823,47.15,78034.07,0.0,-0.99961,0.0,0.07472]
[1779030533858,47.15,78035.84,0.0,-0.99961,0.0,0.0749]
[1779030538892,47.15,78033.45,0.0,-0.99961,0.0,0.07466]
[1779030543928,47.15,78033.55,0.0,-0.99961,0.0,0.07467]
[1779030552102,47.15,78033.97,0.0,-0.99961,0.0,0.07471]
[1779030558029,47.15,78030.66,0.0,-0.99961,0.0,0.07438]
[1779030563064,47.15,78030.47,0.0,-0.99961,0.0,0.07436]
[1779030568102,47.15,78030.75,0.0,-0.99961,0.0,0.07439]
[1779030573134,47.15,78032.17,0.0,-0.99961,0.0,0.07434]
[1779030576155,47.15,78038.06,0.0,-0.99961,0.0,0.07493]
[1779030577163,47.15,78038.12,0.0,-0.99961,0.0,0.07494]
[1779030582313,47.15,78037.28,0.0,-0.99961,0.0,0.07485]
[1779030588239,47.15,78038.92,0.0,-0.99961,0.0,0.07502]
[1779030593274,47.15,78037.95,0.0,-0.99961,0.0,0.07492]
[1779030598310,47.15,78036.48,0.0,-0.99961,0.0,0.07477]
[1779030602341,47.15,78042.07,0.0,-0.99961,0.0,0.07534]
[1779030609388,47.15,78041.14,0.0,-0.99961,0.0,0.07525]
[1779030614423,47.15,78042.85,0.0,-0.99961,0.0,0.07542]
[1779030619458,47.15,78045.6,0.0,-0.99961,0.0,0.0757]
[1779030625500,47.15,78050.75,0.0,-0.9996,0.0,0.07623]
[1779030630535,47.15,78054.33,0.0,-0.9996,0.0,0.0766]
[1779030635570,47.15,78058.84,0.0,-0.9996,0.0,0.07687]
[1779030639598,47.15,78052.84,0.0,-0.9996,0.0,0.07625]
[1779030640604,47.15,78050.64,0.0,-0.99961,0.0,0.07602]
[1779030647654,47.15,78050.32,0.0,-0.99961,0.0,0.07599]
[1779030652812,47.15,78050.34,0.0,-0.99961,0.0,0.07599]
[1779030658732,47.15,78053.82,0.0,-0.9996,0.0,0.07635]
[1779030659739,47.15,78061.65,0.0,-0.9996,0.0,0.07716]
[1779030660747,47.15,78062.91,0.0,-0.9996,0.0,0.07729]
[1779030665781,47.15,78065.15,0.0,-0.9996,0.0,0.07753]
[1779030670817,47.15,78065.32,0.0,-0.9996,0.0,0.07754]
[1779030675851,47.15,78065.8,0.0,-0.9996,0.0,0.07759]
[1779030680886,47.15,78063.96,0.0,-0.9996,0.0,0.0774]
[1779030686928,47.15,78064.09,0.0,-0.9996,0.0,0.07741]
[1779030689949,47.15,78055.59,0.0,-0.9996,0.0,0.07653]
[1779030693977,47.15,78056.34,0.0,-0.9996,0.0,0.07642]
[1779030703169,47.15,78057.98,0.0,-0.9996,0.0,0.07659]
[1779030709083,47.15,78060.41,0.0,-0.9996,0.0,0.07684]
[1779030715126,47.15,78060.91,0.0,-0.9996,0.0,0.07689]
[1779030721169,47.15,78061.71,0.0,-0.9996,0.0,0.07697]
[1779030723313,47.15,78044.35,0.0,-0.99961,0.0,0.07519]
[1779030724189,47.15,78044.35,0.0,-0.99961,0.0,0.07519]
[1779030727210,47.15,78044.35,0.0,-0.99961,0.0,0.07519]
[1779030733382,47.15,78042.68,0.0,-0.99961,0.0,0.07502]
[1779030738289,47.15,78048.16,0.0,-0.99961,0.0,0.07558]
[1779030739294,47.15,78049.92,0.0,-0.99961,0.0,0.07576]
[1779030744333,47.15,78046.9,0.0,-0.99961,0.0,0.07545]
[1779030753522,47.15,78042.33,0.0,-0.99961,0.0,0.0748]
[1779030758427,47.15,78035.67,0.0,-0.99962,0.0,0.07413]
[1779030763462,47.15,78033.76,0.0,-0.99962,0.0,0.07393]
[1779030768497,47.15,78031.35,0.0,-0.99962,0.0,0.07369]
[1779030773664,47.15,78031.43,0.0,-0.99962,0.0,0.0737]
[1779030780582,47.15,78037.17,0.0,-0.99961,0.0,0.07428]
[1779030793804,47.15,78036.47,0.0,-0.99962,0.0,0.07421]
[1779030799714,47.15,78034.23,0.0,-0.99962,0.0,0.07398]
[1779030812805,47.15,78034.33,0.0,-0.99962,0.0,0.0738]
[1779030818847,47.15,78037.92,0.0,-0.99962,0.0,0.07416]
[1779030824014,47.15,78035.81,0.0,-0.99962,0.0,0.07395]
[1779030829925,47.15,78034.32,0.0,-0.99962,0.0,0.0738]
[1779030834959,47.15,78033.47,0.0,-0.99962,0.0,0.07372]
[1779030839994,47.15,78032.94,0.0,-0.99962,0.0,0.07367]
[1779030846036,47.15,78033.01,0.0,-0.99962,0.0,0.07367]
[1779030853085,47.15,78032.94,0.0,-0.99962,0.0,0.07367]
[1779030858121,47.15,78032.85,0.0,-0.99962,0.0,0.07366]
[1779030863154,47.15,78032.75,0.0,-0.99962,0.0,0.07365]
[1779030868190,47.15,78032.56,0.0,-0.99962,0.0,0.07363]
[1779030873225,47.15,78034.51,0.0,-0.99962,0.0,0.07363]
[1779030878260,47.15,78033.99,0.0,-0.99962,0.0,0.07358]
[1779030883295,47.15,78031.73,0.0,-0.99962,0.0,0.07336]
[1779030888330,47.15,78031.74,0.0,-0.99962,0.0,0.07336]
[1779030893366,47.15,78031.53,0.0,-0.99962,0.0,0.07334]
[1779030894507,47.15,78027.23,0.0,-0.99962,0.0,0.07291]
[1779030900414,47.15,78027.91,0.0,-0.99962,0.0,0.07298]
[1779030903437,47.15,78019.12,0.0,-0.99963,0.0,0.07211]
[1779030904577,47.15,78017.24,0.0,-0.99963,0.0,0.07193]
[1779030906457,47.15,78011.85,0.0,-0.99963,0.0,0.07141]
[1779030907463,47.15,78006.34,0.0,-0.99963,0.0,0.07087]
[1779030908470,47.15,77996.93,0.0,-0.99964,0.0,0.06997]
[1779030909479,47.15,77994.76,0.0,-0.99964,0.0,0.06977]
[1779030914650,47.15,77994.97,0.0,-0.99964,0.0,0.06979]
[1779030920555,47.15,77996.09,0.0,-0.99964,0.0,0.06989]
[1779030926596,47.15,77996.64,0.0,-0.99964,0.0,0.06995]
[1779030931632,47.15,77997.29,0.0,-0.99964,0.0,0.06983]
[1779030936667,47.15,77997.04,0.0,-0.99964,0.0,0.0698]
[1779030941701,47.15,77996.98,0.0,-0.99964,0.0,0.0698]
[1779030946736,47.15,77997.38,0.0,-0.99964,0.0,0.06984]
[1779030951771,47.15,77997.87,0.0,-0.99964,0.0,0.06988]
[1779030956806,47.15,77998.21,0.0,-0.99964,0.0,0.06992]
[1779030960834,47.15,77991.24,0.0,-0.99964,0.0,0.06925]
[1779030961841,47.15,77982.8,0.0,-0.99965,0.0,0.06846]
[1779030963856,47.15,77976.98,0.0,-0.99965,0.0,0.06792]
[1779030965001,47.15,77961.45,0.0,-0.99966,0.0,0.0665]
[1779030970904,47.15,77956.32,0.0,-0.99966,0.0,0.06603]
[1779030972918,47.15,77954.1,0.0,-0.99966,0.0,0.06583]
[1779030977953,47.15,77959.78,0.0,-0.99966,0.0,0.06634]
[1779030979967,47.15,77954.71,0.0,-0.99966,0.0,0.06589]
[1779030981982,47.15,77952.2,0.0,-0.99966,0.0,0.06566]
[1779030987018,47.15,77952.2,0.0,-0.99966,0.0,0.06566]
[1779030990043,47.15,77933.18,0.0,-0.99967,0.0,0.06397]
[1779030991047,47.15,77900.95,0.0,-0.99969,0.0,0.06104]
[1779030992057,47.15,77890.46,0.0,-0.99969,0.0,0.06016]
[1779030993063,47.15,77886.81,0.0,-0.99969,0.0,0.05986]
[1779030998097,47.15,77888.36,0.0,-0.99969,0.0,0.05998]
[1779030999104,47.15,77893.93,0.0,-0.99969,0.0,0.06045]
[1779031000111,47.15,77897.26,0.0,-0.99969,0.0,0.06073]
[1779031002125,47.15,77905.0,0.0,-0.99969,0.0,0.06138]
[1779031005295,47.15,77913.94,0.0,-0.99968,0.0,0.06214]
[1779031006152,47.15,77913.94,0.0,-0.99968,0.0,0.06214]
[1779031010180,47.15,77920.05,0.0,-0.99968,0.0,0.06266]
[1779031012194,47.15,77924.21,0.0,-0.99968,0.0,0.06302]
[1779031019245,47.15,77924.19,0.0,-0.99968,0.0,0.06302]
[1779031022266,47.15,77911.42,0.0,-0.99968,0.0,0.06192]
[1779031023275,47.15,77910.98,0.0,-0.99968,0.0,0.06188]
[1779031025446,47.15,77904.81,0.0,-0.99969,0.0,0.06136]
[1779031027301,47.15,77900.15,0.0,-0.99969,0.0,0.06097]
[1779031028308,47.15,77899.35,0.0,-0.99969,0.0,0.0609]
[1779031033344,47.15,77895.36,0.0,-0.99969,0.0,0.06057]
[1779031038378,47.15,77900.96,0.0,-0.99969,0.0,0.06104]
[1779031043413,47.15,77901.6,0.0,-0.99969,0.0,0.06109]
[1779031044421,47.15,77895.01,0.0,-0.99969,0.0,0.06054]
[1779031045587,47.15,77890.08,0.0,-0.99969,0.0,0.06013]
[1779031046436,47.15,77890.08,0.0,-0.99969,0.0,0.06013]
[1779031050465,47.15,77883.72,0.0,-0.9997,0.0,0.0596]
[1779031052480,47.15,77878.32,0.0,-0.9997,0.0,0.059]
[1779031057513,47.15,77879.33,0.0,-0.9997,0.0,0.05908]
[1779031061541,47.15,77888.15,0.0,-0.99969,0.0,0.05981]
[1779031062548,47.15,77890.6,0.0,-0.99969,0.0,0.06001]
[1779031064561,47.15,77895.05,0.0,-0.99969,0.0,0.06038]
[1779031068589,47.15,77901.33,0.0,-0.99969,0.0,0.06091]
[1779031073625,47.15,77901.75,0.0,-0.99969,0.0,0.06094]
[1779031075800,47.15,77886.45,0.0,-0.99969,0.0,0.05967]
[1779031076646,47.15,77886.45,0.0,-0.99969,0.0,0.05967]
[1779031077652,47.15,77886.55,0.0,-0.99969,0.0,0.05968]
[1779031082689,47.15,77872.71,0.0,-0.9997,0.0,0.05855]
[1779031083697,47.15,77865.63,0.0,-0.9997,0.0,0.05797]
[1779031084704,47.15,77863.69,0.0,-0.9997,0.0,0.05782]
[1779031089744,47.15,77863.06,0.0,-0.99971,0.0,0.05777]
[1779031093766,47.15,77870.08,0.0,-0.9997,0.0,0.05833]
[1779031094773,47.15,77872.72,0.0,-0.9997,0.0,0.05855]
[1779031099808,47.15,77875.17,0.0,-0.9997,0.0,0.05875]
[1779031104844,47.15,77879.09,0.0,-0.9997,0.0,0.05907]
[1779031107865,47.15,77885.1,0.0,-0.9997,0.0,0.05956]
[1779031108873,47.15,77894.04,0.0,-0.99969,0.0,0.0603]
[1779031109884,47.15,77899.46,0.0,-0.99969,0.0,0.06075]
[1779031110888,47.15,77901.45,0.0,-0.99969,0.0,0.06092]
[1779031111891,47.15,77906.82,0.0,-0.99969,0.0,0.06121]
[1779031112900,47.15,77911.81,0.0,-0.99968,0.0,0.06163]
[1779031113906,47.15,77919.12,0.0,-0.99968,0.0,0.06226]
[1779031114914,47.15,77919.44,0.0,-0.99968,0.0,0.06228]
[1779031124984,47.15,77919.65,0.0,-0.99968,0.0,0.0623]
[1779031130020,47.15,77915.71,0.0,-0.99968,0.0,0.06196]
[1779031135057,47.15,77920.11,0.0,-0.99968,0.0,0.06234]
[1779031140089,47.15,77921.92,0.0,-0.99968,0.0,0.0625]
[1779031146292,47.15,77921.95,0.0,-0.99968,0.0,0.0625]
[1779031152173,47.15,77921.08,0.0,-0.99968,0.0,0.06242]
[1779031157208,47.15,77921.4,0.0,-0.99968,0.0,0.06245]
[1779031163250,47.15,77921.49,0.0,-0.99968,0.0,0.06246]
[1779031168285,47.15,77921.88,0.0,-0.99968,0.0,0.06249]
[1779031173324,47.15,77921.42,0.0,-0.99968,0.0,0.06229]
[1779031175334,47.15,77947.7,0.0,-0.99967,0.0,0.06458]
[1779031176506,47.15,77964.01,0.0,-0.99966,0.0,0.06604]
[1779031177348,47.15,77964.01,0.0,-0.99966,0.0,0.06604]
[1779031179363,47.15,77958.2,0.0,-0.99966,0.0,0.06552]
[1779031186587,47.15,77953.58,0.0,-0.99966,0.0,0.0651]
[1779031190459,47.15,77965.93,0.0,-0.99966,0.0,0.06622]
[1779031192462,47.15,77985.44,0.0,-0.99965,0.0,0.06801]
[1779031193469,47.15,77998.28,0.0,-0.99964,0.0,0.06921]
[1779031194476,47.15,77998.76,0.0,-0.99964,0.0,0.06925]
[1779031196656,47.15,78006.4,0.0,-0.99964,0.0,0.06998]
[1779031199513,47.15,78007.5,0.0,-0.99964,0.0,0.07008]
[1779031204550,47.15,78009.28,0.0,-0.99964,0.0,0.07025]
[1779031209588,47.15,78002.09,0.0,-0.99964,0.0,0.06957]
[1779031210598,47.15,78001.09,0.0,-0.99964,0.0,0.06947]
[1779031212606,47.15,77995.47,0.0,-0.99964,0.0,0.06894]
[1779031214620,47.15,77992.68,0.0,-0.99965,0.0,0.06868]
[1779031220662,47.15,77992.24,0.0,-0.99965,0.0,0.06864]
[1779031223684,47.15,77986.55,0.0,-0.99965,0.0,0.06811]
[1779031225698,47.15,77985.01,0.0,-0.99965,0.0,0.06797]
[1779031230735,47.15,77985.88,0.0,-0.99965,0.0,0.06805]
[1779031235772,47.15,77986.07,0.0,-0.99965,0.0,0.06789]
[1779031240809,47.15,77986.61,0.0,-0.99965,0.0,0.06794]
[1779031242825,47.15,77977.77,0.0,-0.99965,0.0,0.06712]
[1779031243829,47.15,77976.29,0.0,-0.99965,0.0,0.06699]
[1779031248864,47.15,77974.98,0.0,-0.99966,0.0,0.06687]
[1779031254912,47.15,77973.92,0.0,-0.99966,0.0,0.06677]
[1779031261959,47.15,77971.69,0.0,-0.99966,0.0,0.06657]
[1779031266994,47.15,77971.63,0.0,-0.99966,0.0,0.06656]
[1779031273036,47.15,77970.77,0.0,-0.99966,0.0,0.06648]
[1779031278073,47.15,77977.44,0.0,-0.99965,0.0,0.06709]
[1779031280086,47.15,77981.77,0.0,-0.99965,0.0,0.06749]
[1779031285120,47.15,77983.74,0.0,-0.99965,0.0,0.06767]
[1779031290156,47.15,77984.5,0.0,-0.99965,0.0,0.06774]
[1779031295191,47.15,77985.51,0.0,-0.99965,0.0,0.06766]
[1779031302240,47.15,77986.16,0.0,-0.99965,0.0,0.06772]
[1779031304253,47.15,77980.21,0.0,-0.99965,0.0,0.06717]
[1779031309290,47.15,77980.0,0.0,-0.99965,0.0,0.06715]
[1779031316337,47.15,77980.31,0.0,-0.99965,0.0,0.06718]
[1779031321373,47.15,77981.88,0.0,-0.99965,0.0,0.06733]
[1779031327575,47.15,77982.29,0.0,-0.99965,0.0,0.06736]
[1779031333457,47.15,77982.79,0.0,-0.99965,0.0,0.06741]
[1779031339501,47.15,77985.77,0.0,-0.99965,0.0,0.06769]
[1779031344535,47.15,77986.84,0.0,-0.99965,0.0,0.06778]
[1779031349570,47.15,77986.65,0.0,-0.99965,0.0,0.06777]
[1779031357785,47.15,77985.62,0.0,-0.99965,0.0,0.0675]
[1779031363668,47.15,77985.35,0.0,-0.99965,0.0,0.06747]
[1779031368703,47.15,77985.37,0.0,-0.99965,0.0,0.06747]
[1779031373737,47.15,77983.9,0.0,-0.99965,0.0,0.06734]
[1779031378773,47.15,77981.89,0.0,-0.99965,0.0,0.06715]
[1779031380787,47.15,77978.6,0.0,-0.99966,0.0,0.06685]
[1779031385824,47.15,77974.0,0.0,-0.99966,0.0,0.06643]
[1779031386830,47.15,77981.58,0.0,-0.99965,0.0,0.06712]
[1779031387996,47.15,77981.33,0.0,-0.99965,0.0,0.0671]
[1779031394886,47.15,77980.6,0.0,-0.99965,0.0,0.06703]
[1779031399920,47.15,77979.41,0.0,-0.99965,0.0,0.06693]
[1779031404955,47.15,77974.33,0.0,-0.99966,0.0,0.06646]
[1779031405962,47.15,77977.79,0.0,-0.99966,0.0,0.06678]
[1779031408137,47.15,77979.21,0.0,-0.99965,0.0,0.06691]
[1779031414018,47.15,77974.3,0.0,-0.99966,0.0,0.06629]
[1779031417040,47.15,77980.75,0.0,-0.99965,0.0,0.06688]
[1779031422075,47.15,77982.39,0.0,-0.99965,0.0,0.06703]
[1779031427110,47.15,77983.37,0.0,-0.99965,0.0,0.06712]
[1779031432146,47.15,77987.23,0.0,-0.99965,0.0,0.06747]
[1779031437181,47.15,77987.18,0.0,-0.99965,0.0,0.06747]
[1779031439197,47.15,77980.16,0.0,-0.99966,0.0,0.06682]
[1779031440202,47.15,77981.03,0.0,-0.99965,0.0,0.0669]
[1779031447251,47.15,77979.69,0.0,-0.99966,0.0,0.06678]
[1779031452286,47.15,77978.7,0.0,-0.99966,0.0,0.06669]
[1779031457321,47.15,77976.6,0.0,-0.99966,0.0,0.0665]
[1779031462356,47.15,77975.61,0.0,-0.99966,0.0,0.06641]
[1779031466384,47.15,77982.88,0.0,-0.99965,0.0,0.06707]
[1779031471419,47.15,77980.42,0.0,-0.99966,0.0,0.06667]
[1779031477460,47.15,77981.83,0.0,-0.99966,0.0,0.0668]
[1779031486524,47.15,77982.9,0.0,-0.99965,0.0,0.0669]
[1779031488697,47.15,77989.79,0.0,-0.99965,0.0,0.06753]
[1779031492568,47.15,77990.79,0.0,-0.99965,0.0,0.06762]
[1779031498769,47.15,77989.53,0.0,-0.99965,0.0,0.06751]
[1779031502637,47.15,77983.89,0.0,-0.99965,0.0,0.06699]
[1779031507673,47.15,77983.46,0.0,-0.99965,0.0,0.06695]
[1779031512709,47.15,77983.81,0.0,-0.99965,0.0,0.06698]
[1779031517745,47.15,77979.16,0.0,-0.99966,0.0,0.06656]
[1779031522780,47.15,77980.21,0.0,-0.99966,0.0,0.06665]
[1779031528979,47.15,77980.4,0.0,-0.99966,0.0,0.06667]
[1779031534864,47.15,77978.47,0.0,-0.99966,0.0,0.06632]
[1779031539899,47.15,77974.43,0.0,-0.99966,0.0,0.06596]
[1779031544934,47.15,77971.3,0.0,-0.99966,0.0,0.06567]
[1779031549969,47.15,77969.58,0.0,-0.99966,0.0,0.06552]
[1779031556014,47.15,77969.05,0.0,-0.99966,0.0,0.06547]
[1779031561048,47.15,77965.82,0.0,-0.99966,0.0,0.06518]
[1779031562055,47.15,77959.16,0.0,-0.99967,0.0,0.06459]
[1779031563061,47.15,77956.97,0.0,-0.99967,0.0,0.06439]
[1779031569264,47.15,77956.24,0.0,-0.99967,0.0,0.06433]
[1779031575146,47.15,77955.02,0.0,-0.99967,0.0,0.06422]
[1779031577160,47.15,77960.59,0.0,-0.99967,0.0,0.06471]
[1779031580187,47.15,77964.35,0.0,-0.99966,0.0,0.06505]
[1779031585217,47.15,77962.89,0.0,-0.99967,0.0,0.06492]
[1779031590252,47.15,77964.64,0.0,-0.99966,0.0,0.06508]
[1779031595287,47.15,77962.81,0.0,-0.99967,0.0,0.06474]
[1779031602336,47.15,77962.75,0.0,-0.99967,0.0,0.06474]
[1779031607371,47.15,77964.89,0.0,-0.99967,0.0,0.06493]
[1779031613412,47.15,77965.31,0.0,-0.99967,0.0,0.06497]
[1779031619617,47.15,77965.74,0.0,-0.99967,0.0,0.065]
[1779031625497,47.15,77965.57,0.0,-0.99967,0.0,0.06499]
[1779031630532,47.15,77964.92,0.0,-0.99967,0.0,0.06493]
[1779031635568,47.15,77965.77,0.0,-0.99967,0.0,0.06501]
[1779031641610,47.15,77965.95,0.0,-0.99966,0.0,0.06502]
[1779031647650,47.15,77965.67,0.0,-0.99967,0.0,0.065]
[1779031654700,47.15,77966.16,0.0,-0.99967,0.0,0.06487]
[1779031659899,47.15,77966.68,0.0,-0.99967,0.0,0.06492]
[1779031665777,47.15,77966.31,0.0,-0.99967,0.0,0.06489]
[1779031672826,47.15,77966.52,0.0,-0.99967,0.0,0.0649]
[1779031680042,47.15,77966.6,0.0,-0.99967,0.0,0.06491]
[1779031685917,47.15,77967.14,0.0,-0.99967,0.0,0.06496]
[1779031690954,47.15,77967.61,0.0,-0.99967,0.0,0.065]
[1779031695990,47.15,77967.8,0.0,-0.99966,0.0,0.06502]
[1779031701024,47.15,77967.84,0.0,-0.99966,0.0,0.06502]
[1779031706059,47.15,77967.83,0.0,-0.99966,0.0,0.06502]
[1779031711096,47.15,77967.86,0.0,-0.99967,0.0,0.06486]
[1779031716130,47.15,77967.7,0.0,-0.99967,0.0,0.06484]
[1779031720322,47.15,77958.2,0.0,-0.99967,0.0,0.064]
[1779031721168,47.15,77958.2,0.0,-0.99967,0.0,0.064]
[1779031726201,47.15,77956.58,0.0,-0.99967,0.0,0.06386]
[1779031729223,47.15,77960.58,0.0,-0.99967,0.0,0.06421]
[1779031735265,47.15,77959.84,0.0,-0.99967,0.0,0.06414]
[1779031740463,47.15,77959.05,0.0,-0.99967,0.0,0.06407]
[1779031746340,47.15,77956.08,0.0,-0.99967,0.0,0.06381]
[1779031751376,47.15,77956.79,0.0,-0.99967,0.0,0.06388]
[1779031756411,47.15,77956.53,0.0,-0.99967,0.0,0.06385]
[1779031758431,47.15,77946.59,0.0,-0.99968,0.0,0.06299]
[1779031759437,47.15,77939.03,0.0,-0.99968,0.0,0.06233]
[1779031760603,47.15,77943.57,0.0,-0.99968,0.0,0.06272]
[1779031763461,47.15,77943.08,0.0,-0.99968,0.0,0.06268]
[1779031764469,47.15,77937.08,0.0,-0.99968,0.0,0.06216]
[1779031765475,47.15,77931.83,0.0,-0.99968,0.0,0.06172]
[1779031766482,47.15,77929.17,0.0,-0.99968,0.0,0.06149]
[1779031768496,47.15,77925.71,0.0,-0.99969,0.0,0.0612]
[1779031771517,47.15,77921.76,0.0,-0.99969,0.0,0.0607]
[1779031777560,47.15,77924.08,0.0,-0.99969,0.0,0.0609]
[1779031784608,47.15,77927.36,0.0,-0.99969,0.0,0.06118]
[1779031789643,47.15,77929.1,0.0,-0.99969,0.0,0.06132]
[1779031794678,47.15,77923.22,0.0,-0.99969,0.0,0.06083]
[1779031800882,47.15,77922.36,0.0,-0.99969,0.0,0.06075]
[1779031806763,47.15,77922.36,0.0,-0.99969,0.0,0.06075]
[1779031812805,47.15,77921.56,0.0,-0.99969,0.0,0.06069]
[1779031817841,47.15,77921.54,0.0,-0.99969,0.0,0.06069]
[1779031824889,47.15,77921.58,0.0,-0.99969,0.0,0.06069]
[1779031829924,47.15,77923.62,0.0,-0.99969,0.0,0.06086]
[1779031841002,47.15,77923.7,0.0,-0.99969,0.0,0.06071]
[1779031849057,47.15,77923.59,0.0,-0.99969,0.0,0.0607]
[1779031854094,47.15,77932.03,0.0,-0.99968,0.0,0.06141]
[1779031855101,47.15,77932.09,0.0,-0.99968,0.0,0.06141]
[1779031860138,47.15,77939.16,0.0,-0.99968,0.0,0.06202]
[1779031861305,47.15,77940.52,0.0,-0.99968,0.0,0.06213]
[1779031867186,47.15,77944.48,0.0,-0.99968,0.0,0.06247]
[1779031872221,47.15,77945.3,0.0,-0.99968,0.0,0.06254]
[1779031873229,47.15,77951.74,0.0,-0.99968,0.0,0.0631]
[1779031874235,47.15,77953.01,0.0,-0.99967,0.0,0.06321]
[1779031878263,47.15,77957.08,0.0,-0.99967,0.0,0.06357]
[1779031883298,47.15,77956.65,0.0,-0.99967,0.0,0.06353]
[1779031888333,47.15,77956.18,0.0,-0.99967,0.0,0.06349]
[1779031893368,47.15,77955.04,0.0,-0.99967,0.0,0.06322]
[1779031898403,47.15,77954.42,0.0,-0.99967,0.0,0.06317]
[1779031903438,47.15,77958.26,0.0,-0.99967,0.0,0.0635]
[1779031907466,47.15,77965.85,0.0,-0.99967,0.0,0.06417]
[1779031912502,47.15,77969.39,0.0,-0.99967,0.0,0.06448]
[1779031917536,47.15,77970.83,0.0,-0.99967,0.0,0.06461]
[1779031922571,47.15,77970.31,0.0,-0.99967,0.0,0.06457]
[1779031927606,47.15,77972.43,0.0,-0.99967,0.0,0.06475]
[1779031932641,47.15,77974.13,0.0,-0.99967,0.0,0.06491]
[1779031937676,47.15,77974.69,0.0,-0.99967,0.0,0.06496]
[1779031942711,47.15,77975.51,0.0,-0.99966,0.0,0.06503]
[1779031948755,47.15,77974.7,0.0,-0.99966,0.0,0.06496]
[1779031953793,47.15,77978.2,0.0,-0.99966,0.0,0.0651]
[1779031958823,47.15,77983.87,0.0,-0.99966,0.0,0.06561]
[1779031963857,47.15,77981.51,0.0,-0.99966,0.0,0.0654]
[1779031968895,47.15,77980.74,0.0,-0.99966,0.0,0.06533]
[1779031973928,47.15,77976.37,0.0,-0.99967,0.0,0.06494]
[1779031982146,47.15,77972.0,0.0,-0.99967,0.0,0.06455]
[1779031988026,47.15,77976.27,0.0,-0.99967,0.0,0.06493]
[1779031993061,47.15,77979.52,0.0,-0.99966,0.0,0.06522]
[1779031998096,47.15,77979.53,0.0,-0.99966,0.0,0.06522]
[1779032004139,47.15,77979.33,0.0,-0.99966,0.0,0.0652]
[1779032009174,47.15,77980.98,0.0,-0.99966,0.0,0.06535]
[1779032014209,47.15,77980.88,0.0,-0.99966,0.0,0.06517]
[1779032019247,47.15,77981.11,0.0,-0.99966,0.0,0.06519]
[1779032021258,47.15,77972.78,0.0,-0.99967,0.0,0.06445]
[1779032022426,47.15,77970.0,0.0,-0.99967,0.0,0.0642]
[1779032029316,47.15,77969.9,0.0,-0.99967,0.0,0.06419]
[1779032038379,47.15,77969.51,0.0,-0.99967,0.0,0.06416]
[1779032043416,47.15,77969.47,0.0,-0.99967,0.0,0.06415]
[1779032048451,47.15,77969.59,0.0,-0.99967,0.0,0.06417]
[1779032053487,47.15,77969.3,0.0,-0.99967,0.0,0.06414]
[1779032058521,47.15,77974.3,0.0,-0.99967,0.0,0.06458]
[1779032062709,47.15,77979.55,0.0,-0.99966,0.0,0.06505]
[1779032068591,47.15,77982.29,0.0,-0.99966,0.0,0.0653]
[1779032073626,47.15,77983.39,0.0,-0.99966,0.0,0.06522]
[1779032079669,47.15,77982.82,0.0,-0.99966,0.0,0.06517]
[1779032084704,47.15,77983.69,0.0,-0.99966,0.0,0.06525]
[1779032089738,47.15,77985.07,0.0,-0.99966,0.0,0.06537]
[1779032095780,47.15,77985.66,0.0,-0.99966,0.0,0.06543]
[1779032100815,47.15,77986.07,0.0,-0.99966,0.0,0.06546]
[1779032105850,47.15,77986.16,0.0,-0.99966,0.0,0.06547]
[1779032110885,47.15,77986.33,0.0,-0.99966,0.0,0.06549]
[1779032115920,47.15,77986.39,0.0,-0.99966,0.0,0.06549]
[1779032120955,47.15,77985.66,0.0,-0.99966,0.0,0.06543]
[1779032125990,47.15,77984.57,0.0,-0.99966,0.0,0.06533]
[1779032126998,47.15,77990.17,0.0,-0.99966,0.0,0.06583]
[1779032128005,47.15,77995.15,0.0,-0.99966,0.0,0.06629]
[1779032129011,47.15,77994.85,0.0,-0.99966,0.0,0.06626]
[1779032134048,47.15,77997.23,0.0,-0.99966,0.0,0.0663]
[1779032139082,47.15,77998.11,0.0,-0.99966,0.0,0.06638]
[1779032145125,47.15,78000.43,0.0,-0.99966,0.0,0.06659]
[1779032149154,47.15,77989.73,0.0,-0.99966,0.0,0.06562]
[1779032150163,47.15,77978.96,0.0,-0.99967,0.0,0.06466]
[1779032155197,47.15,77982.3,0.0,-0.99966,0.0,0.06496]
[1779032160231,47.15,77981.56,0.0,-0.99967,0.0,0.06489]
[1779032163414,47.15,77974.88,0.0,-0.99967,0.0,0.0643]
[1779032165269,47.15,77974.18,0.0,-0.99967,0.0,0.06423]
[1779032170301,47.15,77972.87,0.0,-0.99967,0.0,0.06412]
[1779032175339,47.15,77965.73,0.0,-0.99967,0.0,0.06349]
[1779032180371,47.15,77964.36,0.0,-0.99967,0.0,0.06337]
[1779032185406,47.15,77964.5,0.0,-0.99967,0.0,0.06338]
[1779032190441,47.15,77964.07,0.0,-0.99967,0.0,0.06335]
[1779032195476,47.15,77963.66,0.0,-0.99967,0.0,0.06314]
[1779032203694,47.15,77965.39,0.0,-0.99967,0.0,0.0633]
[1779032210581,47.15,77965.64,0.0,-0.99967,0.0,0.06332]
[1779032215616,47.15,77966.52,0.0,-0.99967,0.0,0.06339]
[1779032217630,47.15,77954.85,0.0,-0.99968,0.0,0.06238]
[1779032218637,47.15,77948.94,0.0,-0.99968,0.0,0.06187]
[1779032219644,47.15,77948.6,0.0,-0.99968,0.0,0.06185]
[1779032221659,47.15,77941.31,0.0,-0.99969,0.0,0.06123]
[1779032224680,47.15,77939.95,0.0,-0.99969,0.0,0.06111]
[1779032225686,47.15,77948.94,0.0,-0.99968,0.0,0.06187]
[1779032226695,47.15,77951.48,0.0,-0.99968,0.0,0.06209]
[1779032231728,47.15,77951.91,0.0,-0.99968,0.0,0.06213]
[1779032233906,47.15,77957.51,0.0,-0.99968,0.0,0.06261]
[1779032239784,47.15,77956.61,0.0,-0.99968,0.0,0.06253]
[1779032244819,47.15,77959.17,0.0,-0.99968,0.0,0.06275]
[1779032250861,47.15,77956.75,0.0,-0.99968,0.0,0.06255]
[1779032256903,47.15,77956.11,0.0,-0.99968,0.0,0.06233]
[1779032261938,47.15,77955.38,0.0,-0.99968,0.0,0.06226]
[1779032267980,47.15,77957.93,0.0,-0.99968,0.0,0.06248]
[1779032274186,47.15,77953.72,0.0,-0.99968,0.0,0.06212]
[1779032280064,47.15,77953.36,0.0,-0.99968,0.0,0.06209]
[1779032285101,47.15,77954.71,0.0,-0.99968,0.0,0.06221]
[1779032292148,47.15,77954.13,0.0,-0.99968,0.0,0.06216]
[1779032297183,47.15,77954.74,0.0,-0.99968,0.0,0.06221]
[1779032302218,47.15,77954.81,0.0,-0.99968,0.0,0.06221]
[1779032307255,47.15,77957.68,0.0,-0.99968,0.0,0.06246]
[1779032314467,47.15,77957.59,0.0,-0.99968,0.0,0.06229]
[1779032320346,47.15,77959.47,0.0,-0.99968,0.0,0.06245]
[1779032327395,47.15,77961.0,0.0,-0.99968,0.0,0.06258]
[1779032334609,47.15,77963.99,0.0,-0.99968,0.0,0.06284]
[1779032341493,47.15,77964.4,0.0,-0.99968,0.0,0.06288]
[1779032346528,47.15,77964.51,0.0,-0.99968,0.0,0.06289]
[1779032351563,47.15,77963.59,0.0,-0.99968,0.0,0.06281]
[1779032353578,47.15,77972.02,0.0,-0.99967,0.0,0.06354]
[1779032354764,47.15,77979.61,0.0,-0.99967,0.0,0.06421]
[1779032355591,47.15,77979.61,0.0,-0.99967,0.0,0.06421]
[1779032360626,47.15,77985.11,0.0,-0.99967,0.0,0.0647]
[1779032365661,47.15,77986.33,0.0,-0.99967,0.0,0.06481]
[1779032370696,47.15,77991.86,0.0,-0.99966,0.0,0.0653]
[1779032375731,47.15,77987.94,0.0,-0.99967,0.0,0.06478]
[1779032377751,47.15,77981.04,0.0,-0.99967,0.0,0.06417]
[1779032378753,47.15,77978.29,0.0,-0.99967,0.0,0.06393]
[1779032379760,47.15,77969.3,0.0,-0.99967,0.0,0.06314]
[1779032380767,47.15,77970.06,0.0,-0.99967,0.0,0.0632]
[1779032385802,47.15,77967.67,0.0,-0.99968,0.0,0.063]
[1779032390837,47.15,77967.1,0.0,-0.99968,0.0,0.06295]
[1779032400909,47.15,77963.23,0.0,-0.99968,0.0,0.06261]
[1779032402921,47.15,77956.89,0.0,-0.99968,0.0,0.06207]
[1779032405115,47.15,77955.89,0.0,-0.99968,0.0,0.06198]
[1779032410979,47.15,77953.82,0.0,-0.99968,0.0,0.0618]
[1779032412993,47.15,77963.06,0.0,-0.99968,0.0,0.0626]
[1779032414000,47.15,77964.19,0.0,-0.99968,0.0,0.06269]
[1779032419034,47.15,77965.7,0.0,-0.99968,0.0,0.06282]
[1779032425256,47.15,77967.26,0.0,-0.99968,0.0,0.06296]
[1779032431118,47.15,77967.52,0.0,-0.99968,0.0,0.06282]
[1779032436153,47.15,77970.27,0.0,-0.99967,0.0,0.06306]
[1779032442196,47.15,77972.06,0.0,-0.99967,0.0,0.06321]
[1779032447231,47.15,77973.5,0.0,-0.99967,0.0,0.06334]
[1779032452266,47.15,77973.11,0.0,-0.99967,0.0,0.0633]
[1779032457301,47.15,77972.15,0.0,-0.99967,0.0,0.06322]
[1779032462338,47.15,77971.85,0.0,-0.99967,0.0,0.06319]
[1779032468379,47.15,77973.16,0.0,-0.99967,0.0,0.06331]
[1779032473414,47.15,77973.85,0.0,-0.99967,0.0,0.06337]
[1779032477442,47.15,77983.62,0.0,-0.99967,0.0,0.06423]
[1779032478449,47.15,77987.44,0.0,-0.99967,0.0,0.06457]
[1779032479461,47.15,77991.47,0.0,-0.99966,0.0,0.06493]
[1779032484491,47.15,77991.48,0.0,-0.99966,0.0,0.06493]
[1779032489525,47.15,77952.27,0.0,-0.99968,0.0,0.06151]
[1779032490534,47.15,77933.36,0.0,-0.99969,0.0,0.05992]
[1779032495752,47.15,77938.77,0.0,-0.99969,0.0,0.06021]
[1779032501610,47.15,77947.48,0.0,-0.99969,0.0,0.06094]
[1779032502617,47.15,77948.76,0.0,-0.99969,0.0,0.06105]
[1779032507652,47.15,77952.72,0.0,-0.99968,0.0,0.06138]
[1779032510675,47.15,77959.93,0.0,-0.99968,0.0,0.062]
[1779032512688,47.15,77960.85,0.0,-0.99968,0.0,0.06208]
[1779032517756,47.15,77962.31,0.0,-0.99968,0.0,0.0622]
[1779032518762,47.15,77969.01,0.0,-0.99968,0.0,0.06278]
[1779032519769,47.15,77968.52,0.0,-0.99968,0.0,0.06274]
[1779032525964,47.15,77969.82,0.0,-0.99968,0.0,0.06285]
[1779032532860,47.15,77973.27,0.0,-0.99967,0.0,0.06315]
[1779032537895,47.15,77972.34,0.0,-0.99967,0.0,0.06307]
[1779032542930,47.15,77972.74,0.0,-0.99967,0.0,0.06311]
[1779032547965,47.15,77973.37,0.0,-0.99967,0.0,0.06316]
[1779032553000,47.15,77974.59,0.0,-0.99967,0.0,0.0631]
[1779032555015,47.15,77941.72,0.0,-0.99969,0.0,0.0603]
[1779032556176,47.15,77912.64,0.0,-0.9997,0.0,0.05791]
[1779032557028,47.15,77912.64,0.0,-0.9997,0.0,0.05791]
[1779032558035,47.15,77920.12,0.0,-0.9997,0.0,0.05851]
[1779032559042,47.15,77922.87,0.0,-0.9997,0.0,0.05874]
[1779032564082,47.15,77924.45,0.0,-0.9997,0.0,0.05887]
[1779032570125,47.15,77923.68,0.0,-0.9997,0.0,0.0588]
[1779032576316,47.15,77922.18,0.0,-0.9997,0.0,0.05868]
[1779032581201,47.15,77930.59,0.0,-0.99969,0.0,0.05937]
[1779032582209,47.15,77931.57,0.0,-0.99969,0.0,0.05945]
[1779032587243,47.15,77936.4,0.0,-0.99969,0.0,0.05985]
[1779032592278,47.15,77936.51,0.0,-0.99969,0.0,0.05986]
[1779032597313,47.15,77936.82,0.0,-0.99969,0.0,0.05989]
[1779032602350,47.15,77940.09,0.0,-0.99969,0.0,0.06016]
[1779032607384,47.15,77940.72,0.0,-0.99969,0.0,0.06021]
[1779032612418,47.15,77941.39,0.0,-0.99969,0.0,0.06011]
[1779032617454,47.15,77937.55,0.0,-0.99969,0.0,0.05979]
[1779032623498,47.15,77938.4,0.0,-0.99969,0.0,0.05986]
[1779032628532,47.15,77941.97,0.0,-0.99969,0.0,0.06016]
[1779032633567,47.15,77943.22,0.0,-0.99969,0.0,0.06026]
[1779032638603,47.15,77949.14,0.0,-0.99969,0.0,0.06076]
[1779032643637,47.15,77948.95,0.0,-0.99969,0.0,0.06074]
[1779032648673,47.15,77951.66,0.0,-0.99969,0.0,0.06097]
[1779032652701,47.15,77956.31,0.0,-0.99968,0.0,0.06136]
[1779032660757,47.15,77954.62,0.0,-0.99968,0.0,0.06122]
[1779032666949,47.15,77952.53,0.0,-0.99969,0.0,0.06104]
[1779032672841,47.15,77951.27,0.0,-0.99969,0.0,0.06078]
[1779032675862,47.15,77956.84,0.0,-0.99968,0.0,0.06125]
[1779032678883,47.15,77956.35,0.0,-0.99968,0.0,0.0612]
[1779032683918,47.15,77954.81,0.0,-0.99969,0.0,0.06107]
[1779032687090,47.15,77959.79,0.0,-0.99968,0.0,0.0615]
[1779032692982,47.15,77960.59,0.0,-0.99968,0.0,0.06156]
[1779032697160,47.15,77965.64,0.0,-0.99968,0.0,0.062]
[1779032701044,47.15,77966.44,0.0,-0.99968,0.0,0.06207]
[1779032706074,47.15,77965.26,0.0,-0.99968,0.0,0.06196]
[1779032711109,47.15,77965.66,0.0,-0.99968,0.0,0.062]
[1779032716143,47.15,77966.46,0.0,-0.99968,0.0,0.06207]
[1779032721179,47.15,77966.55,0.0,-0.99968,0.0,0.06207]
[1779032726214,47.15,77966.54,0.0,-0.99968,0.0,0.06207]
[1779032731249,47.15,77968.25,0.0,-0.99968,0.0,0.06206]
[1779032737472,47.15,77966.55,0.0,-0.99968,0.0,0.06191]
[1779032743334,47.15,77966.51,0.0,-0.99968,0.0,0.06191]
[1779032748368,47.15,77967.94,0.0,-0.99968,0.0,0.06203]
[1779032753403,47.15,77967.9,0.0,-0.99968,0.0,0.06203]
[1779032759445,47.15,77970.51,0.0,-0.99968,0.0,0.06225]
[1779032764482,47.15,77970.99,0.0,-0.99968,0.0,0.06229]
[1779032771531,47.15,77968.94,0.0,-0.99968,0.0,0.06212]
[1779032777772,47.15,77966.94,0.0,-0.99968,0.0,0.06194]
[1779032784623,47.15,77965.41,0.0,-0.99968,0.0,0.06181]
[1779032789658,47.15,77964.66,0.0,-0.99968,0.0,0.06175]
[1779032794694,47.15,77950.27,0.0,-0.99969,0.0,0.06037]
[1779032795702,47.15,77943.0,0.0,-0.99969,0.0,0.05976]
[1779032796716,47.15,77943.75,0.0,-0.99969,0.0,0.05983]
[1779032797716,47.15,77950.41,0.0,-0.99969,0.0,0.06038]
[1779032797912,47.15,77950.31,0.0,-0.99969,0.0,0.06037]
[1779032803758,47.15,77948.09,0.0,-0.99969,0.0,0.06019]
[1779032808792,47.15,77946.97,0.0,-0.99969,0.0,0.06009]
[1779032813827,47.15,77946.03,0.0,-0.99969,0.0,0.06002]
[1779032818862,47.15,77946.14,0.0,-0.99969,0.0,0.06003]
[1779032823897,47.15,77947.45,0.0,-0.99969,0.0,0.06013]
[1779032828931,47.15,77952.11,0.0,-0.99969,0.0,0.06052]
[1779032835982,47.15,77952.93,0.0,-0.99969,0.0,0.06059]
[1779032841017,47.15,77953.02,0.0,-0.99969,0.0,0.0606]
[1779032846051,47.15,77952.83,0.0,-0.99969,0.0,0.06058]
[1779032855115,47.15,77952.8,0.0,-0.99969,0.0,0.06042]
[1779032860151,47.15,77955.71,0.0,-0.99969,0.0,0.06067]
[1779032863171,47.15,77960.74,0.0,-0.99969,0.0,0.06109]
[1779032868410,47.15,77962.29,0.0,-0.99968,0.0,0.06122]
[1779032875256,47.15,77967.12,0.0,-0.99968,0.0,0.06163]
[1779032881297,47.15,77971.21,0.0,-0.99968,0.0,0.06198]
[1779032885325,47.15,77976.27,0.0,-0.99968,0.0,0.06242]
[1779032890360,47.15,77979.56,0.0,-0.99968,0.0,0.0627]
[1779032896402,47.15,77981.2,0.0,-0.99968,0.0,0.06284]
[1779032901438,47.15,77981.78,0.0,-0.99968,0.0,0.06289]
[1779032908692,47.15,77983.08,0.0,-0.99967,0.0,0.06301]
[1779032914528,47.15,77986.07,0.0,-0.99967,0.0,0.0631]
[1779032919563,47.15,77989.07,0.0,-0.99967,0.0,0.06336]
[1779032924599,47.15,77988.47,0.0,-0.99967,0.0,0.06331]
[1779032929633,47.15,77991.19,0.0,-0.99967,0.0,0.06355]
[1779032934668,47.15,77994.66,0.0,-0.99967,0.0,0.06386]
[1779032939704,47.15,77996.67,0.0,-0.99967,0.0,0.06403]
[1779032942726,47.15,78006.51,0.0,-0.99966,0.0,0.06491]
[1779032943732,47.15,78002.64,0.0,-0.99967,0.0,0.06456]
[1779032945748,47.15,77998.78,0.0,-0.99967,0.0,0.06422]
[1779032951789,47.15,77996.6,0.0,-0.99967,0.0,0.06403]
[1779032957831,47.15,77994.31,0.0,-0.99967,0.0,0.06382]
[1779032962866,47.15,77992.64,0.0,-0.99967,0.0,0.06368]
[1779032963872,47.15,77985.48,0.0,-0.99967,0.0,0.06305]
[1779032964879,47.15,77985.43,0.0,-0.99967,0.0,0.06305]
[1779032970923,47.15,77984.4,0.0,-0.99967,0.0,0.06296]
[1779032976963,47.15,77983.62,0.0,-0.99968,0.0,0.06272]
[1779032983005,47.15,77982.87,0.0,-0.99968,0.0,0.06266]
[1779032988040,47.15,77982.16,0.0,-0.99968,0.0,0.0626]
[1779032993075,47.15,77981.33,0.0,-0.99968,0.0,0.06252]
[1779032998110,47.15,77980.2,0.0,-0.99968,0.0,0.06243]
[1779033003145,47.15,77976.2,0.0,-0.99968,0.0,0.06208]
[1779033005159,47.15,77974.6,0.0,-0.99968,0.0,0.06194]
[1779033010196,47.15,77975.46,0.0,-0.99968,0.0,0.06202]
[1779033016236,47.15,77975.25,0.0,-0.99968,0.0,0.062]
[1779033021270,47.15,77975.16,0.0,-0.99968,0.0,0.06199]
[1779033026309,47.15,77974.74,0.0,-0.99968,0.0,0.06196]
[1779033032351,47.15,77975.11,0.0,-0.99968,0.0,0.06182]
[1779033037386,47.15,77975.72,0.0,-0.99968,0.0,0.06188]
[1779033042421,47.15,77977.01,0.0,-0.99968,0.0,0.06199]
[1779033047456,47.15,77977.67,0.0,-0.99968,0.0,0.06204]
[1779033052491,47.15,77979.18,0.0,-0.99968,0.0,0.06217]
[1779033057526,47.15,77980.38,0.0,-0.99968,0.0,0.06228]
[1779033062561,47.15,77981.11,0.0,-0.99968,0.0,0.06234]
[1779033069820,47.15,77979.49,0.0,-0.99968,0.0,0.0622]
[1779033075653,47.15,77980.94,0.0,-0.99968,0.0,0.06233]
[1779033080688,47.15,77980.41,0.0,-0.99968,0.0,0.06228]
[1779033089960,47.15,77981.71,0.0,-0.99968,0.0,0.06239]
[1779033096800,47.15,77983.12,0.0,-0.99968,0.0,0.06235]
[1779033101836,47.15,77984.25,0.0,-0.99968,0.0,0.06245]
[1779033106873,47.15,77985.21,0.0,-0.99968,0.0,0.06253]
[1779033111906,47.15,77985.86,0.0,-0.99968,0.0,0.06259]
[1779033116942,47.15,77985.29,0.0,-0.99968,0.0,0.06254]
[1779033128019,47.15,77986.66,0.0,-0.99968,0.0,0.06265]
[1779033133053,47.15,77987.51,0.0,-0.99968,0.0,0.06273]
[1779033138092,47.15,77988.24,0.0,-0.99968,0.0,0.06279]
[1779033143124,47.15,77989.01,0.0,-0.99968,0.0,0.06286]
[1779033148159,47.15,77989.6,0.0,-0.99967,0.0,0.06291]
[1779033153194,47.15,77989.6,0.0,-0.99968,0.0,0.06274]
[1779033158229,47.15,77989.41,0.0,-0.99968,0.0,0.06273]
[1779033163264,47.15,77989.95,0.0,-0.99968,0.0,0.06277]
[1779033168299,47.15,77994.26,0.0,-0.99967,0.0,0.06315]
[1779033173335,47.15,77990.86,0.0,-0.99968,0.0,0.06285]
[1779033179376,47.15,77987.94,0.0,-0.99968,0.0,0.0626]
[1779033184411,47.15,77983.57,0.0,-0.99968,0.0,0.06222]
[1779033190662,47.15,77981.64,0.0,-0.99968,0.0,0.06206]
[1779033196495,47.15,77977.82,0.0,-0.99968,0.0,0.06173]
[1779033202537,47.15,77976.06,0.0,-0.99968,0.0,0.06158]
[1779033207572,47.15,77974.03,0.0,-0.99968,0.0,0.06141]
[1779033212608,47.15,77972.63,0.0,-0.99968,0.0,0.06112]
[1779033217642,47.15,77971.6,0.0,-0.99969,0.0,0.06104]
[1779033222677,47.15,77970.38,0.0,-0.99969,0.0,0.06093]
[1779033230942,47.15,77969.98,0.0,-0.99969,0.0,0.0609]
[1779033236777,47.15,77970.68,0.0,-0.99969,0.0,0.06096]
[1779033241813,47.15,77970.47,0.0,-0.99969,0.0,0.06094]
[1779033246848,47.15,77969.85,0.0,-0.99969,0.0,0.06089]
[1779033251883,47.15,77969.34,0.0,-0.99969,0.0,0.06085]
[1779033256927,47.15,77976.14,0.0,-0.99968,0.0,0.06142]
[1779033257926,47.15,77975.79,0.0,-0.99968,0.0,0.06139]
[1779033262961,47.15,77978.58,0.0,-0.99968,0.0,0.06163]
[1779033267996,47.15,77977.41,0.0,-0.99968,0.0,0.06153]
[1779033271224,47.15,77972.65,0.0,-0.99969,0.0,0.06096]
[1779033277061,47.15,77973.82,0.0,-0.99968,0.0,0.06106]
[1779033282094,47.15,77974.19,0.0,-0.99968,0.0,0.06109]
[1779033290150,47.15,77975.34,0.0,-0.99968,0.0,0.06119]
[1779033295185,47.15,77975.7,0.0,-0.99968,0.0,0.06122]
[1779033300222,47.15,77976.09,0.0,-0.99968,0.0,0.06125]
[1779033305255,47.15,77976.39,0.0,-0.99968,0.0,0.06128]
[1779033310291,47.15,77976.89,0.0,-0.99968,0.0,0.06132]
[1779033318346,47.15,77977.17,0.0,-0.99968,0.0,0.06135]
[1779033325396,47.15,77977.68,0.0,-0.99968,0.0,0.06139]
[1779033330430,47.15,77978.31,0.0,-0.99968,0.0,0.06144]
[1779033337479,47.15,77978.29,0.0,-0.99968,0.0,0.06128]
[1779033345536,47.15,77978.67,0.0,-0.99968,0.0,0.06131]
[1779033351783,47.15,77979.05,0.0,-0.99968,0.0,0.06134]
[1779033361858,47.15,77979.03,0.0,-0.99968,0.0,0.06134]
[1779033367690,47.15,77980.01,0.0,-0.99968,0.0,0.06143]
[1779033374739,47.15,77979.97,0.0,-0.99968,0.0,0.06142]
[1779033379774,47.15,77978.69,0.0,-0.99968,0.0,0.06131]
[1779033384809,47.15,77978.81,0.0,-0.99968,0.0,0.06132]
[1779033390851,47.15,77978.84,0.0,-0.99968,0.0,0.06133]
[1779033393873,47.15,77989.7,0.0,-0.99968,0.0,0.06209]
[1779033394879,47.15,77993.0,0.0,-0.99968,0.0,0.06238]
[1779033402138,47.15,77991.98,0.0,-0.99968,0.0,0.06229]
[1779033407970,47.15,77993.42,0.0,-0.99968,0.0,0.06241]
[1779033416026,47.15,77993.44,0.0,-0.99968,0.0,0.06241]
[1779033421061,47.15,77992.23,0.0,-0.99968,0.0,0.06231]
[1779033426096,47.15,77983.7,0.0,-0.99968,0.0,0.06158]
[1779033427103,47.15,77979.6,0.0,-0.99968,0.0,0.06123]
[1779033432349,47.15,77978.04,0.0,-0.99968,0.0,0.06109]
[1779033438180,47.15,77978.46,0.0,-0.99968,0.0,0.06113]
[1779033443215,47.15,77979.26,0.0,-0.99968,0.0,0.0612]
[1779033448260,47.15,77978.85,0.0,-0.99968,0.0,0.06116]
[1779033455309,47.15,77979.12,0.0,-0.99968,0.0,0.06102]
[1779033461351,47.15,77977.91,0.0,-0.99969,0.0,0.06092]
[1779033466386,47.15,77977.92,0.0,-0.99969,0.0,0.06092]
[1779033471421,47.15,77978.38,0.0,-0.99969,0.0,0.06096]
[1779033476456,47.15,77976.11,0.0,-0.99969,0.0,0.06077]
[1779033482698,47.15,77976.22,0.0,-0.99969,0.0,0.06078]
[1779033488540,47.15,77976.39,0.0,-0.99969,0.0,0.06079]
[1779033493575,47.15,77976.81,0.0,-0.99969,0.0,0.06083]
[1779033498610,47.15,77977.19,0.0,-0.99969,0.0,0.06086]
[1779033503645,47.15,77977.39,0.0,-0.99969,0.0,0.06088]
[1779033511702,47.15,77977.72,0.0,-0.99969,0.0,0.06074]
[1779033516735,47.15,77971.69,0.0,-0.99969,0.0,0.06024]
[1779033522982,47.15,77972.76,0.0,-0.99969,0.0,0.06033]
[1779033528820,47.15,77974.62,0.0,-0.99969,0.0,0.06048]
[1779033537884,47.15,77975.29,0.0,-0.99969,0.0,0.06054]
[1779033538893,47.15,77980.37,0.0,-0.99969,0.0,0.06097]
[1779033539898,47.15,77981.26,0.0,-0.99968,0.0,0.06104]
[1779033544933,47.15,77980.82,0.0,-0.99968,0.0,0.06101]
[1779033549970,47.15,77980.63,0.0,-0.99969,0.0,0.06099]
[1779033555003,47.15,77980.8,0.0,-0.99969,0.0,0.061]
[1779033560038,47.15,77981.13,0.0,-0.99968,0.0,0.06103]
[1779033563269,47.15,77991.41,0.0,-0.99968,0.0,0.06191]
[1779033564066,47.15,77991.41,0.0,-0.99968,0.0,0.06191]
[1779033569103,47.15,77988.02,0.0,-0.99968,0.0,0.06162]
[1779033574138,47.15,77985.32,0.0,-0.99968,0.0,0.06122]
[1779033580180,47.15,77984.8,0.0,-0.99968,0.0,0.06118]
[1779033586224,47.15,77983.15,0.0,-0.99968,0.0,0.06104]
[1779033591259,47.15,77981.38,0.0,-0.99969,0.0,0.06089]
[1779033597301,47.15,77978.16,0.0,-0.99969,0.0,0.06062]
[1779033602336,47.15,77974.82,0.0,-0.99969,0.0,0.06034]
[1779033607371,47.15,77982.36,0.0,-0.99969,0.0,0.06097]
[1779033608379,47.15,77987.4,0.0,-0.99968,0.0,0.0614]
[1779033609386,47.15,77988.15,0.0,-0.99968,0.0,0.06147]
[1779033614421,47.15,77991.32,0.0,-0.99968,0.0,0.06174]
[1779033619456,47.15,77992.1,0.0,-0.99968,0.0,0.0618]
[1779033624491,47.15,77993.74,0.0,-0.99968,0.0,0.06194]
[1779033629526,47.15,77994.03,0.0,-0.99968,0.0,0.06197]
[1779033634580,47.15,77994.6,0.0,-0.99968,0.0,0.06185]
[1779033639603,47.15,77993.8,0.0,-0.99968,0.0,0.06178]
[1779033644638,47.15,77993.89,0.0,-0.99968,0.0,0.06179]
[1779033649672,47.15,77993.85,0.0,-0.99968,0.0,0.06179]
[1779033655715,47.15,77993.93,0.0,-0.99968,0.0,0.0618]
[1779033660749,47.15,77996.75,0.0,-0.99968,0.0,0.06204]
[1779033663971,47.15,78006.55,0.0,-0.99967,0.0,0.06289]
[1779033665784,47.15,78009.36,0.0,-0.99967,0.0,0.06313]
[1779033670819,47.15,78010.71,0.0,-0.99967,0.0,0.06325]
[1779033675855,47.15,78010.98,0.0,-0.99967,0.0,0.06327]
[1779033680889,47.15,78011.94,0.0,-0.99967,0.0,0.06336]
[1779033686931,47.15,78012.02,0.0,-0.99967,0.0,0.06336]
[1779033691966,47.15,78017.67,0.0,-0.99967,0.0,0.06369]
[1779033697002,47.15,78019.39,0.0,-0.99967,0.0,0.06384]
[1779033702036,47.15,78021.35,0.0,-0.99967,0.0,0.06402]
[1779033704252,47.15,78012.37,0.0,-0.99967,0.0,0.06323]
[1779033706069,47.15,78011.63,0.0,-0.99967,0.0,0.06316]
[1779033711103,47.15,78013.62,0.0,-0.99967,0.0,0.06334]
[1779033716138,47.15,78016.46,0.0,-0.99967,0.0,0.06359]
[1779033721177,47.15,78017.92,0.0,-0.99967,0.0,0.06371]
[1779033726213,47.15,78010.37,0.0,-0.99967,0.0,0.06305]
[1779033728227,47.15,78008.53,0.0,-0.99967,0.0,0.06289]
[1779033733263,47.15,78005.61,0.0,-0.99968,0.0,0.06264]
[1779033738300,47.15,78005.08,0.0,-0.99968,0.0,0.06259]
[1779033743333,47.15,78001.84,0.0,-0.99968,0.0,0.06231]
[1779033751389,47.15,78001.14,0.0,-0.99968,0.0,0.06209]
[1779033756425,47.15,78001.94,0.0,-0.99968,0.0,0.06215]
[1779033763473,47.15,78005.12,0.0,-0.99968,0.0,0.06243]
[1779033768509,47.15,78008.17,0.0,-0.99968,0.0,0.06269]
[1779033773543,47.15,78009.16,0.0,-0.99967,0.0,0.06278]
[1779033778578,47.15,78009.26,0.0,-0.99967,0.0,0.06279]
[1779033783613,47.15,78009.66,0.0,-0.99967,0.0,0.06282]
[1779033788648,47.15,78010.33,0.0,-0.99967,0.0,0.06288]
[1779033790663,47.15,78017.87,0.0,-0.99967,0.0,0.06354]
[1779033792676,47.15,78023.82,0.0,-0.99967,0.0,0.06407]
[1779033798719,47.15,78025.33,0.0,-0.99967,0.0,0.0642]
[1779033804761,47.15,78025.44,0.0,-0.99967,0.0,0.06421]
[1779033809797,47.15,78028.54,0.0,-0.99967,0.0,0.06449]
[1779033814830,47.15,78033.46,0.0,-0.99966,0.0,0.06475]
[1779033816844,47.15,78040.44,0.0,-0.99966,0.0,0.06538]
[1779033819866,47.15,78037.61,0.0,-0.99966,0.0,0.06513]
[1779033821882,47.15,78043.18,0.0,-0.99966,0.0,0.06563]
[1779033823895,47.15,78050.67,0.0,-0.99966,0.0,0.06631]
[1779033828932,47.15,78053.87,0.0,-0.99965,0.0,0.0666]
[1779033830945,47.15,78065.08,0.0,-0.99965,0.0,0.06764]
[1779033835977,47.15,78062.92,0.0,-0.99965,0.0,0.06744]
[1779033841016,47.15,78059.99,0.0,-0.99965,0.0,0.06717]
[1779033843031,47.15,78054.51,0.0,-0.99965,0.0,0.06666]
[1779033845234,47.15,78053.08,0.0,-0.99965,0.0,0.06653]
[1779033851087,47.15,78052.12,0.0,-0.99965,0.0,0.06644]
[1779033856121,47.15,78048.24,0.0,-0.99966,0.0,0.06609]
[1779033861163,47.15,78050.03,0.0,-0.99966,0.0,0.06625]
[1779033866192,47.15,78052.59,0.0,-0.99965,0.0,0.06649]
[1779033870219,47.15,78060.16,0.0,-0.99965,0.0,0.06718]
[1779033875443,47.15,78061.45,0.0,-0.99965,0.0,0.06713]
[1779033881296,47.15,78064.01,0.0,-0.99965,0.0,0.06736]
[1779033886334,47.15,78063.89,0.0,-0.99965,0.0,0.06735]
[1779033891365,47.15,78062.6,0.0,-0.99965,0.0,0.06723]
[1779033897408,47.15,78063.37,0.0,-0.99965,0.0,0.0673]
[1779033902444,47.15,78064.26,0.0,-0.99965,0.0,0.06739]
[1779033907478,47.15,78061.97,0.0,-0.99965,0.0,0.06717]
[1779033914527,47.15,78063.07,0.0,-0.99965,0.0,0.06728]
[1779033919562,47.15,78063.66,0.0,-0.99965,0.0,0.06733]
[1779033924598,47.15,78065.44,0.0,-0.99965,0.0,0.0675]
[1779033929633,47.15,78061.76,0.0,-0.99965,0.0,0.06715]
[1779033934668,47.15,78059.07,0.0,-0.99965,0.0,0.06673]
[1779033939709,47.15,78057.43,0.0,-0.99965,0.0,0.06658]
[1779033941718,47.15,78039.79,0.0,-0.99966,0.0,0.06498]
[1779033942724,47.15,78039.08,0.0,-0.99966,0.0,0.06491]
[1779033947760,47.15,78037.2,0.0,-0.99966,0.0,0.06475]
[1779033952796,47.15,78032.61,0.0,-0.99967,0.0,0.06434]
[1779033957832,47.15,78029.32,0.0,-0.99967,0.0,0.06404]
[1779033962871,47.15,78027.89,0.0,-0.99967,0.0,0.06392]
[1779033969916,47.15,78024.55,0.0,-0.99967,0.0,0.06362]
[1779033974958,47.15,78022.11,0.0,-0.99967,0.0,0.06341]
[1779033979993,47.15,78021.11,0.0,-0.99967,0.0,0.06332]
[1779033985028,47.15,78020.3,0.0,-0.99967,0.0,0.06325]
[1779033990063,47.15,78020.36,0.0,-0.99967,0.0,0.06325]
[1779033996104,47.15,78019.31,0.0,-0.99967,0.0,0.063]
[1779034001140,47.15,78018.02,0.0,-0.99967,0.0,0.06288]
[1779034006174,47.15,78017.82,0.0,-0.99967,0.0,0.06287]
[1779034012217,47.15,78016.75,0.0,-0.99967,0.0,0.06277]
[1779034017255,47.15,78018.32,0.0,-0.99967,0.0,0.06291]
[1779034022287,47.15,78017.51,0.0,-0.99967,0.0,0.06284]
[1779034028332,47.15,78016.27,0.0,-0.99967,0.0,0.06273]
[1779034033366,47.15,78015.46,0.0,-0.99968,0.0,0.06266]
[1779034035382,47.15,78021.58,0.0,-0.99967,0.0,0.06319]
[1779034036574,47.15,78028.36,0.0,-0.99967,0.0,0.06379]
[1779034039408,47.15,78032.03,0.0,-0.99967,0.0,0.06411]
[1779034044444,47.15,78031.33,0.0,-0.99967,0.0,0.06405]
[1779034046645,47.15,78026.73,0.0,-0.99967,0.0,0.06365]
[1779034056716,47.15,78028.01,0.0,-0.99967,0.0,0.06359]
[1779034062570,47.15,78028.79,0.0,-0.99967,0.0,0.06366]
[1779034067606,47.15,78031.39,0.0,-0.99967,0.0,0.06389]
[1779034073648,47.15,78033.5,0.0,-0.99967,0.0,0.06408]
[1779034078684,47.15,78036.66,0.0,-0.99967,0.0,0.06436]
[1779034083718,47.15,78036.13,0.0,-0.99967,0.0,0.06431]
[1779034089760,47.15,78035.51,0.0,-0.99967,0.0,0.06425]
[1779034095804,47.15,78035.69,0.0,-0.99967,0.0,0.06427]
[1779034102852,47.15,78036.33,0.0,-0.99967,0.0,0.06433]
[1779034107886,47.15,78034.99,0.0,-0.99967,0.0,0.06421]
[1779034112924,47.15,78034.28,0.0,-0.99967,0.0,0.06397]
[1779034117956,47.15,78033.24,0.0,-0.99967,0.0,0.06388]
[1779034122991,47.15,78033.24,0.0,-0.99967,0.0,0.06388]
[1779034128026,47.15,78032.74,0.0,-0.99967,0.0,0.06384]
[1779034133061,47.15,78032.55,0.0,-0.99967,0.0,0.06382]
[1779034138098,47.15,78032.0,0.0,-0.99967,0.0,0.06377]
[1779034143133,47.15,78031.84,0.0,-0.99967,0.0,0.06376]
[1779034148168,47.15,78032.02,0.0,-0.99967,0.0,0.06377]
[1779034156224,47.15,78032.0,0.0,-0.99967,0.0,0.06377]
[1779034161259,47.15,78031.94,0.0,-0.99967,0.0,0.06377]
[1779034166296,47.15,78032.03,0.0,-0.99967,0.0,0.06378]
[1779034171329,47.15,78031.71,0.0,-0.99967,0.0,0.06358]
[1779034176364,47.15,78031.6,0.0,-0.99967,0.0,0.06357]
[1779034182405,47.15,78032.12,0.0,-0.99967,0.0,0.06361]
[1779034187631,47.15,78037.78,0.0,-0.99967,0.0,0.06411]
[1779034193483,47.15,78039.75,0.0,-0.99967,0.0,0.06429]
[1779034198522,47.15,78040.97,0.0,-0.99967,0.0,0.0644]
[1779034203557,47.15,78042.22,0.0,-0.99966,0.0,0.06451]
[1779034208592,47.15,78043.07,0.0,-0.99966,0.0,0.06459]
[1779034213627,47.15,78043.6,0.0,-0.99966,0.0,0.06463]
[1779034219671,47.15,78042.43,0.0,-0.99966,0.0,0.06453]
[1779034224704,47.15,78040.68,0.0,-0.99967,0.0,0.06437]
[1779034229739,47.15,78040.13,0.0,-0.99967,0.0,0.06432]
[1779034234774,47.15,78043.59,0.0,-0.99967,0.0,0.06446]
[1779034239810,47.15,78044.13,0.0,-0.99966,0.0,0.06451]
[1779034245852,47.15,78044.21,0.0,-0.99966,0.0,0.06452]
[1779034250889,47.15,78043.7,0.0,-0.99967,0.0,0.06447]
[1779034255922,47.15,78041.9,0.0,-0.99967,0.0,0.06431]
[1779034260957,47.15,78041.91,0.0,-0.99967,0.0,0.06431]
[1779034265992,47.15,78040.25,0.0,-0.99967,0.0,0.06416]
[1779034271027,47.15,78039.05,0.0,-0.99967,0.0,0.06406]
[1779034276064,47.15,78039.55,0.0,-0.99967,0.0,0.0641]
[1779034281099,47.15,78041.26,0.0,-0.99967,0.0,0.06425]
[1779034286133,47.15,78036.74,0.0,-0.99967,0.0,0.06385]
[1779034287141,47.15,78027.5,0.0,-0.99967,0.0,0.06304]
[1779034288351,47.15,78017.18,0.0,-0.99968,0.0,0.06214]
[1779034291168,47.15,78011.58,0.0,-0.99968,0.0,0.0615]
[1779034293183,47.15,78008.62,0.0,-0.99968,0.0,0.06124]
[1779034298421,47.15,78007.51,0.0,-0.99968,0.0,0.06115]
[1779034304259,47.15,78006.25,0.0,-0.99968,0.0,0.06104]
[1779034309294,47.15,78005.27,0.0,-0.99968,0.0,0.06096]
[1779034316344,47.15,78005.6,0.0,-0.99968,0.0,0.06099]
[1779034322387,47.15,78003.24,0.0,-0.99969,0.0,0.06079]
[1779034329434,47.15,78003.82,0.0,-0.99969,0.0,0.06084]
[1779034336484,47.15,78004.27,0.0,-0.99968,0.0,0.06088]
[1779034341518,47.15,78005.35,0.0,-0.99968,0.0,0.06097]
[1779034346553,47.15,78004.73,0.0,-0.99968,0.0,0.06091]
[1779034351589,47.15,78005.28,0.0,-0.99969,0.0,0.0608]
[1779034356622,47.15,78006.15,0.0,-0.99968,0.0,0.06087]
[1779034361658,47.15,78007.31,0.0,-0.99968,0.0,0.06097]
[1779034366696,47.15,78007.02,0.0,-0.99968,0.0,0.06095]
[1779034373746,47.15,78005.97,0.0,-0.99968,0.0,0.06086]
[1779034378984,47.15,78007.62,0.0,-0.99968,0.0,0.061]
[1779034386838,47.15,78006.21,0.0,-0.99968,0.0,0.06088]
[1779034391873,47.15,78002.2,0.0,-0.99969,0.0,0.06054]
[1779034396909,47.15,78000.91,0.0,-0.99969,0.0,0.06043]
[1779034401943,47.15,77999.75,0.0,-0.99969,0.0,0.06033]
[1779034409193,47.15,77998.94,0.0,-0.99969,0.0,0.06026]
[1779034418057,47.15,77997.18,0.0,-0.99969,0.0,0.05995]
[1779034428128,47.15,77996.24,0.0,-0.99969,0.0,0.05988]
[1779034432154,47.15,77990.71,0.0,-0.99969,0.0,0.05942]
[1779034434169,47.15,77987.28,0.0,-0.99969,0.0,0.05913]
[1779034439405,47.15,77986.36,0.0,-0.99969,0.0,0.05906]
[1779034445246,47.15,77985.27,0.0,-0.9997,0.0,0.05897]
[1779034451287,47.15,77984.08,0.0,-0.9997,0.0,0.05887]
[1779034456322,47.15,77980.25,0.0,-0.9997,0.0,0.05855]
[1779034461357,47.15,77979.29,0.0,-0.9997,0.0,0.05848]
[1779034466393,47.15,77979.53,0.0,-0.9997,0.0,0.0585]
[1779034471427,47.15,77978.04,0.0,-0.9997,0.0,0.05822]
[1779034475455,47.15,77984.92,0.0,-0.9997,0.0,0.05878]
[1779034480490,47.15,77989.48,0.0,-0.99969,0.0,0.05915]
[1779034481498,47.15,77992.65,0.0,-0.99969,0.0,0.05942]
[1779034486532,47.15,77994.24,0.0,-0.99969,0.0,0.05955]
[1779034491567,47.15,77994.28,0.0,-0.99969,0.0,0.05955]
[1779034496603,47.15,77994.08,0.0,-0.99969,0.0,0.05954]
[1779034501637,47.15,77994.1,0.0,-0.99969,0.0,0.05954]
[1779034506674,47.15,77993.37,0.0,-0.99969,0.0,0.05948]
[1779034511707,47.15,77993.74,0.0,-0.99969,0.0,0.05951]
[1779034516742,47.15,77994.23,0.0,-0.99969,0.0,0.05955]
[1779034521777,47.15,77994.43,0.0,-0.99969,0.0,0.05956]
[1779034526812,47.15,77994.02,0.0,-0.99969,0.0,0.05953]
[1779034532857,47.15,77994.21,0.0,-0.99969,0.0,0.05939]
[1779034537893,47.15,77993.14,0.0,-0.99969,0.0,0.0593]
[1779034546957,47.15,77993.06,0.0,-0.99969,0.0,0.05929]
[1779034551991,47.15,77992.06,0.0,-0.99969,0.0,0.05921]
[1779034558034,47.15,77991.94,0.0,-0.99969,0.0,0.0592]
[1779034560251,47.15,77985.7,0.0,-0.9997,0.0,0.05868]
[1779034562061,47.15,77982.67,0.0,-0.9997,0.0,0.05844]
[1779034566091,47.15,77978.95,0.0,-0.9997,0.0,0.05813]
[1779034573139,47.15,77977.06,0.0,-0.9997,0.0,0.05798]
[1779034578174,47.15,77976.48,0.0,-0.9997,0.0,0.05793]
[1779034587237,47.15,77976.42,0.0,-0.9997,0.0,0.05793]
[1779034590462,47.15,77978.46,0.0,-0.9997,0.0,0.05809]
[1779034594286,47.15,77983.82,0.0,-0.9997,0.0,0.05837]
[1779034596300,47.15,77986.48,0.0,-0.9997,0.0,0.05859]
[1779034601337,47.15,77989.88,0.0,-0.9997,0.0,0.05887]
[1779034606372,47.15,77993.46,0.0,-0.99969,0.0,0.05916]
[1779034613420,47.15,77994.39,0.0,-0.99969,0.0,0.05924]
[1779034618455,47.15,77995.72,0.0,-0.99969,0.0,0.05935]
[1779034623490,47.15,77997.41,0.0,-0.99969,0.0,0.05949]
[1779034628525,47.15,77999.15,0.0,-0.99969,0.0,0.05964]
[1779034633562,47.15,78001.06,0.0,-0.99969,0.0,0.0598]
[1779034638601,47.15,78003.78,0.0,-0.99969,0.0,0.06002]
[1779034641621,47.15,78010.52,0.0,-0.99969,0.0,0.06059]
[1779034644643,47.15,78015.11,0.0,-0.99968,0.0,0.06098]
[1779034648673,47.15,78028.14,0.0,-0.99968,0.0,0.06209]
[1779034650684,47.15,78021.09,0.0,-0.99968,0.0,0.06149]
[1779034651692,47.15,78019.33,0.0,-0.99968,0.0,0.06117]
[1779034657733,47.15,78016.24,0.0,-0.99968,0.0,0.06091]
[1779034661761,47.15,78010.29,0.0,-0.99969,0.0,0.06041]
[1779034666796,47.15,78012.09,0.0,-0.99969,0.0,0.06056]
[1779034671832,47.15,78004.51,0.0,-0.99969,0.0,0.05992]
[1779034672839,47.15,77998.81,0.0,-0.99969,0.0,0.05945]
[1779034673845,47.15,77997.65,0.0,-0.99969,0.0,0.05935]
[1779034676867,47.15,78005.76,0.0,-0.99969,0.0,0.06003]
[1779034678881,47.15,78006.63,0.0,-0.99969,0.0,0.0601]
[1779034685931,47.15,78006.47,0.0,-0.99969,0.0,0.06009]
[1779034687944,47.15,78011.9,0.0,-0.99969,0.0,0.06054]
[1779034692979,47.15,78009.71,0.0,-0.99969,0.0,0.06036]
[1779034698020,47.15,78013.53,0.0,-0.99969,0.0,0.06068]
[1779034704058,47.15,78013.01,0.0,-0.99969,0.0,0.06064]
[1779034709093,47.15,78014.96,0.0,-0.99968,0.0,0.0608]
[1779034710101,47.15,78019.97,0.0,-0.99968,0.0,0.06123]
[1779034711308,47.15,78020.08,0.0,-0.99968,0.0,0.06107]
[1779034718156,47.15,78019.81,0.0,-0.99968,0.0,0.06105]
[1779034724198,47.15,78021.34,0.0,-0.99968,0.0,0.06118]
[1779034729233,47.15,78023.0,0.0,-0.99968,0.0,0.06132]
[1779034734268,47.15,78024.26,0.0,-0.99968,0.0,0.06143]
[1779034739303,47.15,78029.8,0.0,-0.99968,0.0,0.0619]
[1779034744338,47.15,78029.84,0.0,-0.99968,0.0,0.06191]
[1779034749373,47.15,78026.35,0.0,-0.99968,0.0,0.06161]
[1779034751593,47.15,78021.3,0.0,-0.99968,0.0,0.06118]
[1779034753401,47.15,78016.16,0.0,-0.99969,0.0,0.06074]
[1779034754408,47.15,78014.05,0.0,-0.99969,0.0,0.06056]
[1779034761663,47.15,78007.03,0.0,-0.99969,0.0,0.05997]
[1779034764478,47.15,78001.69,0.0,-0.99969,0.0,0.05953]
[1779034768507,47.15,77998.87,0.0,-0.99969,0.0,0.05929]
[1779034770520,47.15,78004.34,0.0,-0.99969,0.0,0.05975]
[1779034771733,47.15,78006.26,0.0,-0.99969,0.0,0.05975]
[1779034777569,47.15,78005.69,0.0,-0.99969,0.0,0.0597]
[1779034782604,47.15,78001.49,0.0,-0.99969,0.0,0.05935]
[1779034788646,47.15,78000.34,0.0,-0.99969,0.0,0.05925]
[1779034793680,47.15,77999.73,0.0,-0.99969,0.0,0.0592]
[1779034798716,47.15,77999.88,0.0,-0.99969,0.0,0.05922]
[1779034803751,47.15,78000.43,0.0,-0.99969,0.0,0.05926]
[1779034808787,47.15,78000.76,0.0,-0.99969,0.0,0.05929]
[1779034813823,47.15,77997.56,0.0,-0.99969,0.0,0.05902]
[1779034816848,47.15,78003.02,0.0,-0.99969,0.0,0.05948]
[1779034817850,47.15,78010.57,0.0,-0.99969,0.0,0.06011]
[1779034818868,47.15,78009.99,0.0,-0.99969,0.0,0.06006]
[1779034820871,47.15,78014.9,0.0,-0.99969,0.0,0.06047]
[1779034825907,47.15,78011.57,0.0,-0.99969,0.0,0.06019]
[1779034830942,47.15,78007.6,0.0,-0.99969,0.0,0.05986]
[1779034835976,47.15,78005.25,0.0,-0.99969,0.0,0.0595]
[1779034842232,47.15,78004.43,0.0,-0.99969,0.0,0.05943]
[1779034848060,47.15,78003.13,0.0,-0.99969,0.0,0.05933]
[1779034853096,47.15,78001.23,0.0,-0.99969,0.0,0.05917]
[1779034858133,47.15,78000.01,0.0,-0.99969,0.0,0.05907]
[1779034864172,47.15,77999.45,0.0,-0.99969,0.0,0.05902]
[1779034869208,47.15,77999.44,0.0,-0.99969,0.0,0.05902]
[1779034874243,47.15,77999.5,0.0,-0.99969,0.0,0.05903]
[1779034879278,47.15,77999.5,0.0,-0.99969,0.0,0.05903]
[1779034884312,47.15,77998.1,0.0,-0.9997,0.0,0.05891]
[1779034889348,47.15,77995.66,0.0,-0.9997,0.0,0.05871]
[1779034894383,47.15,77995.77,0.0,-0.9997,0.0,0.05856]
[1779034899417,47.15,77998.97,0.0,-0.9997,0.0,0.05882]
[1779034907474,47.15,77999.1,0.0,-0.9997,0.0,0.05883]
[1779034912725,47.15,77999.1,0.0,-0.9997,0.0,0.05883]
[1779034918551,47.15,77999.66,0.0,-0.9997,0.0,0.05888]
[1779034923586,47.15,77999.71,0.0,-0.9997,0.0,0.05888]
[1779034932865,47.15,77998.51,0.0,-0.9997,0.0,0.05878]
[1779034938716,47.15,77998.29,0.0,-0.9997,0.0,0.05877]
[1779034951807,47.15,77998.11,0.0,-0.9997,0.0,0.05859]
[1779034956842,47.15,77998.26,0.0,-0.9997,0.0,0.05861]
[1779034961877,47.15,77997.97,0.0,-0.9997,0.0,0.05858]
[1779034966913,47.15,77997.88,0.0,-0.9997,0.0,0.05857]
[1779034971947,47.15,77997.7,0.0,-0.9997,0.0,0.05856]
[1779034979000,47.15,77997.91,0.0,-0.9997,0.0,0.05858]
[1779034984031,47.15,77996.57,0.0,-0.9997,0.0,0.05847]
[1779034989066,47.15,77996.35,0.0,-0.9997,0.0,0.05845]
[1779034994103,47.15,77996.3,0.0,-0.9997,0.0,0.05844]
[1779034999135,47.15,77996.62,0.0,-0.9997,0.0,0.05847]
[1779035002157,47.15,77984.74,0.0,-0.9997,0.0,0.05751]
[1779035011221,47.15,77987.4,0.0,-0.9997,0.0,0.05756]
[1779035013493,47.15,77993.92,0.0,-0.9997,0.0,0.05809]
[1779035020284,47.15,77994.51,0.0,-0.9997,0.0,0.05814]
[1779035025319,47.15,77998.6,0.0,-0.9997,0.0,0.05847]
[1779035029347,47.15,78004.5,0.0,-0.99969,0.0,0.05896]
[1779035033634,47.15,78015.29,0.0,-0.99969,0.0,0.05986]
[1779035034383,47.15,78015.29,0.0,-0.99969,0.0,0.05986]
[1779035039418,47.15,78016.91,0.0,-0.99969,0.0,0.05999]
[1779035044453,47.15,78017.34,0.0,-0.99969,0.0,0.06003]
[1779035049489,47.15,78017.79,0.0,-0.99969,0.0,0.06006]
[1779035054528,47.15,78020.48,0.0,-0.99969,0.0,0.06029]
[1779035060565,47.15,78019.28,0.0,-0.99969,0.0,0.06019]
[1779035065600,47.15,78016.92,0.0,-0.99969,0.0,0.05999]
[1779035068622,47.15,78020.29,0.0,-0.99969,0.0,0.06027]
[1779035073915,47.15,78017.97,0.0,-0.99969,0.0,0.05992]
[1779035079698,47.15,78017.03,0.0,-0.99969,0.0,0.05984]
[1779035084733,47.15,78018.24,0.0,-0.99969,0.0,0.05994]
[1779035089768,47.15,78022.04,0.0,-0.99969,0.0,0.06026]
[1779035094804,47.15,78023.55,0.0,-0.99969,0.0,0.06039]
[1779035099840,47.15,78025.09,0.0,-0.99969,0.0,0.06052]
[1779035102862,47.15,78039.78,0.0,-0.99968,0.0,0.06177]
[1779035104142,47.15,78042.36,0.0,-0.99968,0.0,0.06199]
[1779035109911,47.15,78042.87,0.0,-0.99968,0.0,0.06203]
[1779035115952,47.15,78043.49,0.0,-0.99968,0.0,0.06209]
[1779035123002,47.15,78043.42,0.0,-0.99968,0.0,0.06208]
[1779035128037,47.15,78047.36,0.0,-0.99968,0.0,0.06242]
[1779035130051,47.15,78049.9,0.0,-0.99967,0.0,0.06264]
[1779035135086,47.15,78050.71,0.0,-0.99967,0.0,0.06255]
[1779035141129,47.15,78052.09,0.0,-0.99967,0.0,0.06267]
[1779035148179,47.15,78053.82,0.0,-0.99967,0.0,0.06282]
[1779035154222,47.15,78055.43,0.0,-0.99967,0.0,0.06296]
[1779035159256,47.15,78056.73,0.0,-0.99967,0.0,0.06307]
[1779035164291,47.15,78057.05,0.0,-0.99967,0.0,0.0631]
[1779035169327,47.15,78057.28,0.0,-0.99967,0.0,0.06312]
[1779035174361,47.15,78061.4,0.0,-0.99967,0.0,0.06348]
[1779035180403,47.15,78064.39,0.0,-0.99967,0.0,0.06375]
[1779035185438,47.15,78067.75,0.0,-0.99967,0.0,0.06405]
[1779035190473,47.15,78071.53,0.0,-0.99966,0.0,0.06438]
[1779035194773,47.15,78077.54,0.0,-0.99966,0.0,0.06475]
[1779035196520,47.15,78081.54,0.0,-0.99966,0.0,0.06511]
[1779035199537,47.15,78083.18,0.0,-0.99966,0.0,0.06526]
[1779035204843,47.15,78080.62,0.0,-0.99966,0.0,0.06503]
[1779035207592,47.15,78071.69,0.0,-0.99967,0.0,0.06423]
[1779035208599,47.15,78066.42,0.0,-0.99967,0.0,0.06376]
[1779035209606,47.15,78064.49,0.0,-0.99967,0.0,0.06359]
[1779035214913,47.15,78064.8,0.0,-0.99967,0.0,0.06361]
[1779035221692,47.15,78063.66,0.0,-0.99967,0.0,0.06351]
[1779035226724,47.15,78058.51,0.0,-0.99967,0.0,0.06306]
[1779035231760,47.15,78059.8,0.0,-0.99967,0.0,0.06317]
[1779035236800,47.15,78058.02,0.0,-0.99967,0.0,0.06302]
[1779035241830,47.15,78061.52,0.0,-0.99967,0.0,0.06332]
[1779035246865,47.15,78062.9,0.0,-0.99967,0.0,0.06345]
[1779035251900,47.15,78062.58,0.0,-0.99967,0.0,0.06325]
[1779035256940,47.15,78061.71,0.0,-0.99967,0.0,0.06317]
[1779035261974,47.15,78061.24,0.0,-0.99967,0.0,0.06313]
[1779035268016,47.15,78060.85,0.0,-0.99967,0.0,0.0631]
[1779035274059,47.15,78060.1,0.0,-0.99967,0.0,0.06303]
[1779035279093,47.15,78059.76,0.0,-0.99967,0.0,0.063]
[1779035284128,47.15,78057.12,0.0,-0.99967,0.0,0.06277]
[1779035285407,47.15,78054.55,0.0,-0.99967,0.0,0.06255]
[1779035291178,47.15,78055.61,0.0,-0.99967,0.0,0.06264]
[1779035296215,47.15,78056.32,0.0,-0.99967,0.0,0.0627]
[1779035301249,47.15,78056.78,0.0,-0.99967,0.0,0.06274]
[1779035306282,47.15,78057.11,0.0,-0.99967,0.0,0.06277]
[1779035311321,47.15,78057.86,0.0,-0.99967,0.0,0.06267]
[1779035316353,47.15,78058.86,0.0,-0.99967,0.0,0.06275]
[1779035321388,47.15,78058.61,0.0,-0.99967,0.0,0.06273]
[1779035326423,47.15,78058.79,0.0,-0.99967,0.0,0.06275]
[1779035331459,47.15,78058.83,0.0,-0.99967,0.0,0.06275]
[1779035336493,47.15,78058.73,0.0,-0.99967,0.0,0.06274]
[1779035341528,47.15,78062.35,0.0,-0.99967,0.0,0.06306]
[1779035347570,47.15,78066.2,0.0,-0.99967,0.0,0.0634]
[1779035355898,47.15,78073.4,0.0,-0.99967,0.0,0.06404]
[1779035362675,47.15,78075.49,0.0,-0.99967,0.0,0.06422]
[1779035367710,47.15,78078.02,0.0,-0.99966,0.0,0.06445]
[1779035372745,47.15,78079.24,0.0,-0.99966,0.0,0.06438]
[1779035378789,47.15,78081.66,0.0,-0.99966,0.0,0.0646]
[1779035383823,47.15,78080.86,0.0,-0.99966,0.0,0.06453]
[1779035388858,47.15,78080.01,0.0,-0.99966,0.0,0.06445]
[1779035394900,47.15,78079.62,0.0,-0.99966,0.0,0.06442]
[1779035399935,47.15,78082.3,0.0,-0.99966,0.0,0.06466]
[1779035404970,47.15,78085.96,0.0,-0.99966,0.0,0.06499]
[1779035410010,47.15,78086.53,0.0,-0.99966,0.0,0.06504]
[1779035415042,47.15,78090.44,0.0,-0.99966,0.0,0.06539]
[1779035421083,47.15,78091.66,0.0,-0.99966,0.0,0.0655]
[1779035422090,47.15,78097.18,0.0,-0.99966,0.0,0.06601]
[1779035423098,47.15,78101.14,0.0,-0.99965,0.0,0.06637]
[1779035425112,47.15,78102.59,0.0,-0.99965,0.0,0.0665]
[1779035430148,47.15,78101.7,0.0,-0.99965,0.0,0.06642]
[1779035432161,47.15,78096.62,0.0,-0.99966,0.0,0.06578]
[1779035437196,47.15,78095.16,0.0,-0.99966,0.0,0.06565]
[1779035439211,47.15,78089.15,0.0,-0.99966,0.0,0.0651]
[1779035440216,47.15,78082.3,0.0,-0.99966,0.0,0.06449]
[1779035441223,47.15,78081.5,0.0,-0.99966,0.0,0.06441]
[1779035446537,47.15,78080.7,0.0,-0.99966,0.0,0.06434]
[1779035449279,47.15,78073.85,0.0,-0.99967,0.0,0.06373]
[1779035454314,47.15,78070.45,0.0,-0.99967,0.0,0.06343]
[1779035461364,47.15,78068.79,0.0,-0.99967,0.0,0.06329]
[1779035466677,47.15,78066.88,0.0,-0.99967,0.0,0.06312]
[1779035472440,47.15,78066.09,0.0,-0.99967,0.0,0.06305]
[1779035477475,47.15,78065.04,0.0,-0.99967,0.0,0.06296]
[1779035482511,47.15,78064.5,0.0,-0.99967,0.0,0.06291]
[1779035487546,47.15,78068.99,0.0,-0.99967,0.0,0.0633]
[1779035492580,47.15,78072.72,0.0,-0.99967,0.0,0.06346]
[1779035498657,47.15,78073.47,0.0,-0.99967,0.0,0.06353]
[1779035503692,47.15,78074.43,0.0,-0.99967,0.0,0.06361]
[1779035506713,47.15,78067.33,0.0,-0.99967,0.0,0.06299]
[1779035508727,47.15,78065.54,0.0,-0.99967,0.0,0.06283]
[1779035514769,47.15,78064.41,0.0,-0.99967,0.0,0.06273]
[1779035519804,47.15,78062.62,0.0,-0.99967,0.0,0.06258]
[1779035524839,47.15,78055.51,0.0,-0.99968,0.0,0.06196]
[1779035525846,47.15,78055.28,0.0,-0.99968,0.0,0.06194]
[1779035530881,47.15,78054.5,0.0,-0.99968,0.0,0.06187]
[1779035537167,47.15,78054.85,0.0,-0.99968,0.0,0.0619]
[1779035542966,47.15,78055.72,0.0,-0.99968,0.0,0.06198]
[1779035544981,47.15,78063.2,0.0,-0.99967,0.0,0.06263]
[1779035545987,47.15,78068.53,0.0,-0.99967,0.0,0.06309]
[1779035547238,47.15,78068.19,0.0,-0.99967,0.0,0.06306]
[1779035551022,47.15,78065.11,0.0,-0.99967,0.0,0.06263]
[1779035557309,47.15,78066.08,0.0,-0.99967,0.0,0.06271]
[1779035563106,47.15,78064.65,0.0,-0.99967,0.0,0.06259]
[1779035568141,47.15,78066.64,0.0,-0.99967,0.0,0.06276]
[1779035573176,47.15,78068.28,0.0,-0.99967,0.0,0.0629]
[1779035578211,47.15,78069.85,0.0,-0.99967,0.0,0.06304]
[1779035587519,47.15,78072.08,0.0,-0.99967,0.0,0.06324]
[1779035593316,47.15,78072.61,0.0,-0.99967,0.0,0.06328]
[1779035598351,47.15,78073.54,0.0,-0.99967,0.0,0.06336]
[1779035603386,47.15,78073.82,0.0,-0.99967,0.0,0.06339]
[1779035611442,47.15,78071.77,0.0,-0.99967,0.0,0.06304]
[1779035616478,47.15,78069.78,0.0,-0.99967,0.0,0.06286]
[1779035627801,47.15,78067.28,0.0,-0.99967,0.0,0.06265]
[1779035637876,47.15,78066.4,0.0,-0.99967,0.0,0.06257]
[1779035644673,47.15,78066.19,0.0,-0.99967,0.0,0.06255]
[1779035647695,47.15,78059.96,0.0,-0.99968,0.0,0.06201]
[1779035649708,47.15,78047.73,0.0,-0.99968,0.0,0.06096]
[1779035654744,47.15,78046.85,0.0,-0.99968,0.0,0.06089]
[1779035659778,47.15,78051.15,0.0,-0.99968,0.0,0.06125]
[1779035662805,47.15,78059.86,0.0,-0.99968,0.0,0.062]
[1779035667839,47.15,78061.34,0.0,-0.99968,0.0,0.06213]
[1779035672874,47.15,78062.1,0.0,-0.99968,0.0,0.06203]
[1779035677909,47.15,78061.75,0.0,-0.99968,0.0,0.062]
[1779035682948,47.15,78062.26,0.0,-0.99968,0.0,0.06204]
[1779035688232,47.15,78062.71,0.0,-0.99968,0.0,0.06208]
[1779035695029,47.15,78062.96,0.0,-0.99968,0.0,0.0621]
[1779035700074,47.15,78062.43,0.0,-0.99968,0.0,0.06206]
[1779035703086,47.15,78055.68,0.0,-0.99968,0.0,0.06148]
[1779035705100,47.15,78053.55,0.0,-0.99968,0.0,0.06129]
[1779035712149,47.15,78056.02,0.0,-0.99968,0.0,0.0615]
[1779035718442,47.15,78056.81,0.0,-0.99968,0.0,0.06157]
[1779035728515,47.15,78058.05,0.0,-0.99968,0.0,0.06168]
[1779035734303,47.15,78061.33,0.0,-0.99968,0.0,0.0618]
[1779035743366,47.15,78061.38,0.0,-0.99968,0.0,0.0618]
[1779035748655,47.15,78062.4,0.0,-0.99968,0.0,0.06189]
[1779035756457,47.15,78062.46,0.0,-0.99968,0.0,0.06189]
[1779035762499,47.15,78061.68,0.0,-0.99968,0.0,0.06183]
[1779035768795,47.15,78062.65,0.0,-0.99968,0.0,0.06191]
[1779035774583,47.15,78063.07,0.0,-0.99968,0.0,0.06195]
[1779035779619,47.15,78063.36,0.0,-0.99968,0.0,0.06197]
[1779035784653,47.15,78063.68,0.0,-0.99968,0.0,0.062]
[1779035789689,47.15,78063.74,0.0,-0.99968,0.0,0.062]
[1779035790695,47.15,78071.78,0.0,-0.99967,0.0,0.0627]
[1779035791702,47.15,78077.38,0.0,-0.99967,0.0,0.06302]
[1779035792709,47.15,78077.48,0.0,-0.99967,0.0,0.06303]
[1779035797744,47.15,78075.73,0.0,-0.99967,0.0,0.06288]
[1779035802780,47.15,78074.53,0.0,-0.99967,0.0,0.06277]
[1779035807814,47.15,78072.96,0.0,-0.99967,0.0,0.06264]
[1779035812850,47.15,78075.17,0.0,-0.99967,0.0,0.06283]
[1779035818891,47.15,78073.58,0.0,-0.99967,0.0,0.06269]
[1779035819899,47.15,78067.96,0.0,-0.99968,0.0,0.0622]
[1779035824933,47.15,78066.35,0.0,-0.99968,0.0,0.06206]
[1779035829969,47.15,78065.16,0.0,-0.99968,0.0,0.06196]
[1779035835004,47.15,78065.95,0.0,-0.99968,0.0,0.06203]
[1779035840039,47.15,78066.09,0.0,-0.99968,0.0,0.06204]
[1779035845073,47.15,78066.93,0.0,-0.99968,0.0,0.06211]
[1779035850109,47.15,78067.1,0.0,-0.99968,0.0,0.06213]
[1779035855143,47.15,78067.31,0.0,-0.99968,0.0,0.06198]
[1779035860178,47.15,78067.86,0.0,-0.99968,0.0,0.06203]
[1779035865213,47.15,78067.21,0.0,-0.99968,0.0,0.06197]
[1779035870248,47.15,78066.76,0.0,-0.99968,0.0,0.06193]
[1779035875283,47.15,78066.47,0.0,-0.99968,0.0,0.0619]
[1779035880317,47.15,78066.45,0.0,-0.99968,0.0,0.0619]
[1779035882332,47.15,78061.33,0.0,-0.99968,0.0,0.06146]
[1779035884346,47.15,78059.86,0.0,-0.99968,0.0,0.06134]
[1779035889637,47.15,78062.21,0.0,-0.99968,0.0,0.06154]
[1779035895423,47.15,78062.57,0.0,-0.99968,0.0,0.06157]
[1779035903479,47.15,78062.6,0.0,-0.99968,0.0,0.06157]
[1779035908514,47.15,78062.98,0.0,-0.99968,0.0,0.0616]
[1779035913550,47.15,78068.45,0.0,-0.99968,0.0,0.06191]
[1779035915563,47.15,78072.75,0.0,-0.99968,0.0,0.06228]
[1779035920598,47.15,78074.07,0.0,-0.99967,0.0,0.0624]
[1779035924626,47.15,78083.12,0.0,-0.99967,0.0,0.06319]
[1779035925633,47.15,78083.94,0.0,-0.99967,0.0,0.06326]
[1779035930669,47.15,78081.24,0.0,-0.99967,0.0,0.06302]
[1779035933689,47.15,78079.89,0.0,-0.99967,0.0,0.0629]
[1779035938727,47.15,78076.73,0.0,-0.99967,0.0,0.06263]
[1779035943761,47.15,78075.4,0.0,-0.99967,0.0,0.06251]
[1779035948796,47.15,78074.85,0.0,-0.99967,0.0,0.06246]
[1779035953834,47.15,78073.33,0.0,-0.99968,0.0,0.06233]
[1779035958868,47.15,78072.02,0.0,-0.99968,0.0,0.06222]
[1779035964909,47.15,78072.14,0.0,-0.99968,0.0,0.06223]
[1779035970200,47.15,78070.77,0.0,-0.99968,0.0,0.06211]
[1779035975989,47.15,78069.89,0.0,-0.99968,0.0,0.06187]
[1779035984048,47.15,78069.59,0.0,-0.99968,0.0,0.06184]
[1779035989081,47.15,78068.56,0.0,-0.99968,0.0,0.06175]
[1779035994116,47.15,78068.27,0.0,-0.99968,0.0,0.06173]
[1779035999151,47.15,78067.6,0.0,-0.99968,0.0,0.06167]
[1779036004186,47.15,78067.59,0.0,-0.99968,0.0,0.06167]
[1779036009221,47.15,78067.54,0.0,-0.99968,0.0,0.06166]
[1779036014257,47.15,78067.43,0.0,-0.99968,0.0,0.06165]
[1779036019293,47.15,78067.28,0.0,-0.99968,0.0,0.06164]
[1779036024328,47.15,78066.93,0.0,-0.99968,0.0,0.06161]
[1779036030625,47.15,78066.88,0.0,-0.99968,0.0,0.06161]
[1779036036411,47.15,78066.74,0.0,-0.99968,0.0,0.06143]
[1779036040694,47.15,78074.89,0.0,-0.99968,0.0,0.06213]
[1779036041447,47.15,78074.89,0.0,-0.99968,0.0,0.06213]
[1779036046481,47.15,78080.05,0.0,-0.99967,0.0,0.06258]
[1779036049502,47.15,78086.07,0.0,-0.99967,0.0,0.06311]
[1779036054556,47.15,78086.59,0.0,-0.99967,0.0,0.06315]
[1779036060836,47.15,78090.29,0.0,-0.99967,0.0,0.06348]
[1779036066636,47.15,78094.5,0.0,-0.99967,0.0,0.06385]
[1779036072678,47.15,78098.07,0.0,-0.99966,0.0,0.06417]
[1779036077713,47.15,78101.5,0.0,-0.99966,0.0,0.06448]
[1779036082748,47.15,78103.17,0.0,-0.99966,0.0,0.06463]
[1779036087786,47.15,78105.4,0.0,-0.99966,0.0,0.06483]
[1779036089800,47.15,78114.42,0.0,-0.99966,0.0,0.06565]
[1779036091813,47.15,78112.56,0.0,-0.99966,0.0,0.0653]
[1779036093827,47.15,78109.52,0.0,-0.99966,0.0,0.06503]
[1779036101118,47.15,78109.97,0.0,-0.99966,0.0,0.06507]
[1779036111187,47.15,78111.46,0.0,-0.99966,0.0,0.0652]
[1779036119002,47.15,78111.61,0.0,-0.99966,0.0,0.06522]
[1779036124038,47.15,78108.85,0.0,-0.99966,0.0,0.06497]
[1779036126052,47.15,78101.08,0.0,-0.99966,0.0,0.06427]
[1779036131327,47.15,78100.38,0.0,-0.99966,0.0,0.06421]
[1779036137131,47.15,78099.32,0.0,-0.99967,0.0,0.06411]
[1779036142165,47.15,78098.38,0.0,-0.99967,0.0,0.06403]
[1779036147200,47.15,78098.14,0.0,-0.99967,0.0,0.06401]
[1779036153242,47.15,78097.79,0.0,-0.99967,0.0,0.0638]
[1779036158277,47.15,78097.7,0.0,-0.99967,0.0,0.06379]
[1779036164321,47.15,78097.62,0.0,-0.99967,0.0,0.06379]
[1779036167341,47.15,78099.76,0.0,-0.99967,0.0,0.06398]
[1779036175397,47.15,78101.36,0.0,-0.99966,0.0,0.06412]
[1779036178419,47.15,78108.08,0.0,-0.99966,0.0,0.06472]
[1779036183455,47.15,78111.75,0.0,-0.99966,0.0,0.06505]
[1779036188488,47.15,78112.12,0.0,-0.99966,0.0,0.06509]
[1779036193523,47.15,78112.84,0.0,-0.99966,0.0,0.06515]
[1779036196567,47.15,78125.32,0.0,-0.99965,0.0,0.06629]
[1779036198569,47.15,78124.42,0.0,-0.99965,0.0,0.06621]
[1779036201819,47.15,78114.26,0.0,-0.99966,0.0,0.06528]
[1779036203602,47.15,78112.8,0.0,-0.99966,0.0,0.06515]
[1779036207630,47.15,78107.71,0.0,-0.99966,0.0,0.06469]
[1779036216695,47.15,78106.51,0.0,-0.99966,0.0,0.06441]
[1779036221964,47.15,78103.62,0.0,-0.99966,0.0,0.06415]
[1779036227771,47.15,78102.2,0.0,-0.99967,0.0,0.06402]
[1779036232805,47.15,78101.58,0.0,-0.99967,0.0,0.06397]
[1779036237846,47.15,78099.82,0.0,-0.99967,0.0,0.06381]
[1779036238854,47.15,78092.39,0.0,-0.99967,0.0,0.06315]
[1779036239858,47.15,78093.25,0.0,-0.99967,0.0,0.06323]
[1779036242112,47.15,78103.69,0.0,-0.99966,0.0,0.06416]
[1779036242885,47.15,78103.69,0.0,-0.99966,0.0,0.06416]
[1779036243886,47.15,78104.31,0.0,-0.99966,0.0,0.06421]
[1779036248922,47.15,78103.08,0.0,-0.99966,0.0,0.0641]
[1779036253956,47.15,78100.62,0.0,-0.99967,0.0,0.06388]
[1779036262252,47.15,78097.26,0.0,-0.99967,0.0,0.06358]
[1779036268054,47.15,78097.01,0.0,-0.99967,0.0,0.06356]
[1779036273089,47.15,78095.2,0.0,-0.99967,0.0,0.06323]
[1779036278124,47.15,78094.06,0.0,-0.99967,0.0,0.06313]
[1779036283159,47.15,78093.33,0.0,-0.99967,0.0,0.06307]
[1779036287187,47.15,78098.57,0.0,-0.99967,0.0,0.06353]
[1779036289202,47.15,78101.95,0.0,-0.99967,0.0,0.06383]
[1779036295243,47.15,78102.88,0.0,-0.99967,0.0,0.06391]
[1779036300279,47.15,78103.35,0.0,-0.99967,0.0,0.06395]
[1779036307327,47.15,78104.25,0.0,-0.99967,0.0,0.06403]
[1779036312602,47.15,78105.19,0.0,-0.99966,0.0,0.06412]
[1779036318404,47.15,78105.54,0.0,-0.99966,0.0,0.06415]
[1779036324446,47.15,78106.03,0.0,-0.99966,0.0,0.06419]
[1779036330489,47.15,78107.05,0.0,-0.99966,0.0,0.06428]
[1779036335524,47.15,78107.18,0.0,-0.99966,0.0,0.06412]
[1779036340559,47.15,78107.32,0.0,-0.99966,0.0,0.06413]
[1779036345594,47.15,78107.41,0.0,-0.99966,0.0,0.06414]
[1779036350629,47.15,78107.43,0.0,-0.99966,0.0,0.06414]
[1779036358686,47.15,78107.4,0.0,-0.99966,0.0,0.06414]
[1779036360699,47.15,78095.92,0.0,-0.99967,0.0,0.06312]
[1779036361707,47.15,78093.33,0.0,-0.99967,0.0,0.0629]
[1779036366743,47.15,78092.04,0.0,-0.99967,0.0,0.06278]
[1779036371776,47.15,78090.84,0.0,-0.99967,0.0,0.06268]
[1779036375804,47.15,78084.79,0.0,-0.99968,0.0,0.06215]
[1779036376813,47.15,78084.47,0.0,-0.99968,0.0,0.06212]
[1779036379833,47.15,78081.19,0.0,-0.99968,0.0,0.06184]
[1779036383095,47.15,78077.15,0.0,-0.99968,0.0,0.06149]
[1779036388895,47.15,78078.58,0.0,-0.99968,0.0,0.06161]
[1779036390909,47.15,78072.59,0.0,-0.99968,0.0,0.0611]
[1779036393166,47.15,78071.91,0.0,-0.99968,0.0,0.06088]
[1779036400979,47.15,78071.69,0.0,-0.99968,0.0,0.06086]
[1779036410042,47.15,78071.09,0.0,-0.99968,0.0,0.06081]
[1779036416084,47.15,78073.0,0.0,-0.99968,0.0,0.06097]
[1779036422128,47.15,78070.49,0.0,-0.99968,0.0,0.06076]
[1779036423374,47.15,78063.68,0.0,-0.99969,0.0,0.06018]
[1779036425147,47.15,78060.16,0.0,-0.99969,0.0,0.05988]
[1779036430183,47.15,78057.07,0.0,-0.99969,0.0,0.05962]
[1779036432197,47.15,78052.3,0.0,-0.99969,0.0,0.05923]
[1779036437231,47.15,78050.48,0.0,-0.99969,0.0,0.05907]
[1779036442266,47.15,78049.01,0.0,-0.99969,0.0,0.05895]
[1779036447303,47.15,78050.93,0.0,-0.99969,0.0,0.05911]
[1779036452342,47.15,78053.46,0.0,-0.99969,0.0,0.05916]
[1779036461399,47.15,78055.06,0.0,-0.99969,0.0,0.05929]
[1779036466434,47.15,78057.6,0.0,-0.99969,0.0,0.05951]
[1779036471473,47.15,78056.14,0.0,-0.99969,0.0,0.05938]
[1779036473731,47.15,78048.24,0.0,-0.99969,0.0,0.05873]
[1779036478523,47.15,78042.71,0.0,-0.9997,0.0,0.05827]
[1779036483800,47.15,78039.44,0.0,-0.9997,0.0,0.05801]
[1779036489600,47.15,78038.08,0.0,-0.9997,0.0,0.0579]
[1779036495642,47.15,78036.52,0.0,-0.9997,0.0,0.05777]
[1779036498664,47.15,78047.49,0.0,-0.99969,0.0,0.05867]
[1779036503698,47.15,78050.16,0.0,-0.99969,0.0,0.05889]
[1779036509740,47.15,78047.2,0.0,-0.9997,0.0,0.05864]
[1779036514775,47.15,78048.52,0.0,-0.9997,0.0,0.05859]
[1779036519809,47.15,78052.12,0.0,-0.99969,0.0,0.05889]
[1779036525853,47.15,78053.16,0.0,-0.99969,0.0,0.05897]
[1779036532902,47.15,78054.77,0.0,-0.99969,0.0,0.05911]
[1779036538944,47.15,78054.96,0.0,-0.99969,0.0,0.05912]
[1779036544230,47.15,78056.0,0.0,-0.99969,0.0,0.05921]
[1779036551029,47.15,78056.5,0.0,-0.99969,0.0,0.05925]
[1779036557071,47.15,78057.28,0.0,-0.99969,0.0,0.05932]
[1779036562106,47.15,78057.29,0.0,-0.99969,0.0,0.05932]
[1779036567140,47.15,78057.86,0.0,-0.99969,0.0,0.05936]
[1779036572176,47.15,78058.39,0.0,-0.99969,0.0,0.05925]
[1779036577210,47.15,78061.14,0.0,-0.99969,0.0,0.05948]
[1779036578219,47.15,78066.47,0.0,-0.99969,0.0,0.05992]
[1779036579224,47.15,78066.41,0.0,-0.99969,0.0,0.05992]
[1779036584514,47.15,78064.33,0.0,-0.99969,0.0,0.05974]
[1779036590303,47.15,78064.61,0.0,-0.99969,0.0,0.05977]
[1779036592317,47.15,78059.18,0.0,-0.99969,0.0,0.05931]
[1779036597351,47.15,78058.39,0.0,-0.99969,0.0,0.05925]
[1779036603393,47.15,78059.05,0.0,-0.99969,0.0,0.0593]
[1779036608428,47.15,78058.31,0.0,-0.99969,0.0,0.05924]
[1779036613467,47.15,78051.94,0.0,-0.99969,0.0,0.05871]
[1779036615481,47.15,78049.3,0.0,-0.9997,0.0,0.0585]
[1779036624797,47.15,78046.42,0.0,-0.9997,0.0,0.05826]
[1779036631589,47.15,78043.74,0.0,-0.9997,0.0,0.05788]
[1779036636625,47.15,78041.83,0.0,-0.9997,0.0,0.05773]
[1779036637635,47.15,78031.13,0.0,-0.9997,0.0,0.05686]
[1779036638640,47.15,78028.15,0.0,-0.99971,0.0,0.05662]
[1779036640655,47.15,78023.69,0.0,-0.99971,0.0,0.05627]
[1779036642668,47.15,78020.04,0.0,-0.99971,0.0,0.05598]
[1779036644940,47.15,78014.63,0.0,-0.99971,0.0,0.05555]
[1779036646698,47.15,78005.13,0.0,-0.99972,0.0,0.05481]
[1779036647705,47.15,78002.24,0.0,-0.99972,0.0,0.05459]
[1779036649722,47.15,77997.99,0.0,-0.99972,0.0,0.05426]
[1779036652743,47.15,77995.69,0.0,-0.99972,0.0,0.05408]
[1779036659787,47.15,77998.75,0.0,-0.99972,0.0,0.05432]
[1779036664822,47.15,78004.28,0.0,-0.99972,0.0,0.05475]
[1779036669860,47.15,78008.28,0.0,-0.99971,0.0,0.05506]
[1779036674895,47.15,78008.57,0.0,-0.99971,0.0,0.05508]
[1779036679930,47.15,78008.94,0.0,-0.99971,0.0,0.05511]
[1779036684967,47.15,78009.7,0.0,-0.99971,0.0,0.05517]
[1779036690002,47.15,78009.06,0.0,-0.99971,0.0,0.05512]
[1779036695291,47.15,78009.17,0.0,-0.99972,0.0,0.05497]
[1779036702088,47.15,78009.68,0.0,-0.99971,0.0,0.05501]
[1779036709137,47.15,78009.84,0.0,-0.99971,0.0,0.05503]
[1779036714173,47.15,78008.86,0.0,-0.99972,0.0,0.05495]
[1779036719207,47.15,78006.88,0.0,-0.99972,0.0,0.0548]
[1779036725501,47.15,78003.75,0.0,-0.99972,0.0,0.05455]
[1779036732302,47.15,78002.74,0.0,-0.99972,0.0,0.05448]
[1779036739355,47.15,78001.84,0.0,-0.99972,0.0,0.05441]
[1779036744394,47.15,78011.39,0.0,-0.99971,0.0,0.05515]
[1779036746403,47.15,78014.25,0.0,-0.99971,0.0,0.05537]
[1779036751438,47.15,78013.53,0.0,-0.99971,0.0,0.05516]
[1779036756476,47.15,78009.55,0.0,-0.99972,0.0,0.05485]
[1779036761508,47.15,78008.24,0.0,-0.99972,0.0,0.05475]
[1779036770571,47.15,78007.99,0.0,-0.99972,0.0,0.05473]
[1779036775855,47.15,78005.69,0.0,-0.99972,0.0,0.05455]
[1779036781648,47.15,78005.28,0.0,-0.99972,0.0,0.05452]
[1779036787691,47.15,78002.91,0.0,-0.99972,0.0,0.05434]
[1779036791720,47.15,77994.31,0.0,-0.99972,0.0,0.05368]
[1779036792728,47.15,77994.43,0.0,-0.99972,0.0,0.05369]
[1779036797763,47.15,77996.04,0.0,-0.99972,0.0,0.05381]
[1779036806065,47.15,77998.83,0.0,-0.99972,0.0,0.05403]
[1779036811862,47.15,78002.25,0.0,-0.99972,0.0,0.05414]
[1779036816897,47.15,78000.57,0.0,-0.99972,0.0,0.05401]
[1779036821932,47.15,77996.89,0.0,-0.99972,0.0,0.05373]
[1779036826966,47.15,77996.49,0.0,-0.99972,0.0,0.0537]
[1779036832003,47.15,77995.86,0.0,-0.99972,0.0,0.05365]
[1779036840058,47.15,77997.66,0.0,-0.99972,0.0,0.05379]
[1779036845094,47.15,77998.96,0.0,-0.99972,0.0,0.05389]
[1779036857179,47.15,77999.96,0.0,-0.99972,0.0,0.05396]
[1779036862213,47.15,77999.24,0.0,-0.99972,0.0,0.05391]
[1779036867248,47.15,77999.09,0.0,-0.99972,0.0,0.0539]
[1779036873291,47.15,77996.83,0.0,-0.99972,0.0,0.05357]
[1779036877319,47.15,78001.54,0.0,-0.99972,0.0,0.05393]
[1779036880340,47.15,78009.1,0.0,-0.99972,0.0,0.05451]
[1779036883361,47.15,78013.89,0.0,-0.99972,0.0,0.05488]
[1779036885375,47.15,78021.76,0.0,-0.99971,0.0,0.0555]
[1779036886625,47.15,78028.24,0.0,-0.99971,0.0,0.05601]
[1779036888397,47.15,78031.87,0.0,-0.99971,0.0,0.0563]
[1779036890410,47.15,78036.67,0.0,-0.99971,0.0,0.05668]
[1779036893432,47.15,78044.88,0.0,-0.9997,0.0,0.05734]
[1779036894439,47.15,78048.82,0.0,-0.9997,0.0,0.05766]
[1779036896696,47.15,78055.23,0.0,-0.9997,0.0,0.05818]
[1779036899475,47.15,78064.36,0.0,-0.99969,0.0,0.05893]
[1779036900486,47.15,78066.96,0.0,-0.99969,0.0,0.05915]
[1779036903507,47.15,78055.15,0.0,-0.9997,0.0,0.05818]
[1779036904513,47.15,78050.34,0.0,-0.9997,0.0,0.05778]
[1779036905521,47.15,78051.05,0.0,-0.9997,0.0,0.05784]
[1779036911563,47.15,78050.42,0.0,-0.9997,0.0,0.05779]
[1779036916838,47.15,78041.9,0.0,-0.9997,0.0,0.0571]
[1779036917607,47.15,78041.6,0.0,-0.9997,0.0,0.05708]
[1779036923649,47.15,78037.57,0.0,-0.99971,0.0,0.05675]
[1779036928685,47.15,78034.55,0.0,-0.99971,0.0,0.05651]
[1779036930705,47.15,78025.75,0.0,-0.99971,0.0,0.05581]
[1779036931717,47.15,77997.95,0.0,-0.99972,0.0,0.05351]
[1779036932721,47.15,77989.27,0.0,-0.99973,0.0,0.05286]
[1779036933726,47.15,77989.43,0.0,-0.99973,0.0,0.05287]
[1779036938761,47.15,77986.04,0.0,-0.99973,0.0,0.05261]
[1779036939768,47.15,77980.34,0.0,-0.99973,0.0,0.05219]
[1779036940775,47.15,77979.22,0.0,-0.99973,0.0,0.05211]
[1779036945811,47.15,77977.72,0.0,-0.99973,0.0,0.05199]
[1779036951854,47.15,77976.38,0.0,-0.99973,0.0,0.0519]
[1779036957118,47.15,77981.0,0.0,-0.99973,0.0,0.05224]
[1779036962930,47.15,77984.69,0.0,-0.99973,0.0,0.05251]
[1779036968974,47.15,77984.79,0.0,-0.99973,0.0,0.05252]
[1779036974006,47.15,77983.47,0.0,-0.99973,0.0,0.05242]
[1779036979042,47.15,77985.25,0.0,-0.99973,0.0,0.05255]
[1779036984077,47.15,77985.49,0.0,-0.99973,0.0,0.05257]
[1779036990119,47.15,77983.5,0.0,-0.99973,0.0,0.05242]
[1779036995154,47.15,77981.7,0.0,-0.99973,0.0,0.05214]
[1779037000190,47.15,77980.56,0.0,-0.99973,0.0,0.05206]
[1779037006232,47.15,77980.22,0.0,-0.99973,0.0,0.05203]
[1779037011267,47.15,77979.8,0.0,-0.99973,0.0,0.052]
[1779037016301,47.15,77979.88,0.0,-0.99973,0.0,0.05201]
[1779037021336,47.15,77981.57,0.0,-0.99973,0.0,0.05213]
[1779037026372,47.15,77981.16,0.0,-0.99973,0.0,0.0521]
[1779037027609,47.15,77991.19,0.0,-0.99973,0.0,0.05285]
[1779037031406,47.15,77993.92,0.0,-0.99973,0.0,0.05306]
[1779037034428,47.15,77986.14,0.0,-0.99973,0.0,0.05247]
[1779037035434,47.15,77981.14,0.0,-0.99973,0.0,0.0521]
[1779037036441,47.15,77978.34,0.0,-0.99973,0.0,0.0519]
[1779037038455,47.15,77977.58,0.0,-0.99973,0.0,0.05184]
[1779037045504,47.15,77977.44,0.0,-0.99973,0.0,0.05183]
[1779037047749,47.15,77971.86,0.0,-0.99973,0.0,0.05142]
[1779037049532,47.15,77971.14,0.0,-0.99973,0.0,0.05137]
[1779037054567,47.15,77970.6,0.0,-0.99974,0.0,0.05118]
[1779037059603,47.15,77970.86,0.0,-0.99974,0.0,0.0512]
[1779037061616,47.15,77978.42,0.0,-0.99973,0.0,0.05176]
[1779037062623,47.15,77979.83,0.0,-0.99973,0.0,0.05186]
[1779037067888,47.15,77980.95,0.0,-0.99973,0.0,0.05194]
[1779037073700,47.15,77980.03,0.0,-0.99973,0.0,0.05187]
[1779037078737,47.15,77979.37,0.0,-0.99973,0.0,0.05183]
[1779037083771,47.15,77978.38,0.0,-0.99973,0.0,0.05175]
[1779037091827,47.15,77977.65,0.0,-0.99973,0.0,0.0517]
[1779037096863,47.15,77975.24,0.0,-0.99973,0.0,0.05152]
[1779037101897,47.15,77974.32,0.0,-0.99973,0.0,0.05145]
[1779037106932,47.15,77970.82,0.0,-0.99974,0.0,0.0512]
[1779037113981,47.15,77972.41,0.0,-0.99974,0.0,0.05117]
[1779037119018,47.15,77974.05,0.0,-0.99973,0.0,0.05129]
[1779037124060,47.15,77973.62,0.0,-0.99974,0.0,0.05126]
[1779037129094,47.15,77973.36,0.0,-0.99974,0.0,0.05124]
[1779037134128,47.15,77966.58,0.0,-0.99974,0.0,0.05075]
[1779037139163,47.15,77968.71,0.0,-0.99974,0.0,0.0509]
[1779037144199,47.15,77969.24,0.0,-0.99974,0.0,0.05094]
[1779037149236,47.15,77970.12,0.0,-0.99974,0.0,0.051]
[1779037154269,47.15,77969.57,0.0,-0.99974,0.0,0.05096]
[1779037155276,47.15,77960.53,0.0,-0.99974,0.0,0.05031]
[1779037156283,47.15,77959.25,0.0,-0.99974,0.0,0.05022]
[1779037158298,47.15,77957.64,0.0,-0.99974,0.0,0.0501]
[1779037163334,47.15,77958.38,0.0,-0.99974,0.0,0.05016]
[1779037168370,47.15,77959.23,0.0,-0.99974,0.0,0.05022]
[1779037173404,47.15,77960.85,0.0,-0.99974,0.0,0.05019]
[1779037176436,47.15,77966.47,0.0,-0.99974,0.0,0.0506]
[1779037181466,47.15,77970.77,0.0,-0.99974,0.0,0.05091]
[1779037186501,47.15,77969.63,0.0,-0.99974,0.0,0.05083]
[1779037191536,47.15,77968.74,0.0,-0.99974,0.0,0.05076]
[1779037196570,47.15,77969.57,0.0,-0.99974,0.0,0.05082]
[1779037201609,47.15,77969.77,0.0,-0.99974,0.0,0.05084]
[1779037202616,47.15,77977.03,0.0,-0.99973,0.0,0.05137]
[1779037203622,47.15,77974.98,0.0,-0.99974,0.0,0.05122]
[1779037208874,47.15,77978.89,0.0,-0.99973,0.0,0.0515]
[1779037216713,47.15,77978.35,0.0,-0.99973,0.0,0.05146]
[1779037221748,47.15,77976.98,0.0,-0.99973,0.0,0.05136]
[1779037226782,47.15,77976.89,0.0,-0.99973,0.0,0.05136]
[1779037231819,47.15,77976.76,0.0,-0.99974,0.0,0.0512]
[1779037236854,47.15,77976.9,0.0,-0.99974,0.0,0.05121]
[1779037242897,47.15,77976.34,0.0,-0.99974,0.0,0.05117]
[1779037249162,47.15,77974.98,0.0,-0.99974,0.0,0.05107]
[1779037254980,47.15,77974.96,0.0,-0.99974,0.0,0.05107]
[1779037259234,47.15,77962.72,0.0,-0.99974,0.0,0.05019]
[1779037260040,47.15,77962.72,0.0,-0.99974,0.0,0.05019]
[1779037262038,47.15,77957.69,0.0,-0.99974,0.0,0.04983]
[1779037267073,47.15,77955.69,0.0,-0.99974,0.0,0.04968]
[1779037269305,47.15,77947.31,0.0,-0.99975,0.0,0.04909]
[1779037271103,47.15,77943.87,0.0,-0.99975,0.0,0.04885]
[1779037273115,47.15,77939.32,0.0,-0.99975,0.0,0.04853]
[1779037278152,47.15,77938.43,0.0,-0.99975,0.0,0.04847]
[1779037283187,47.15,77937.95,0.0,-0.99975,0.0,0.04844]
[1779037288222,47.15,77935.35,0.0,-0.99975,0.0,0.04826]
[1779037293272,47.15,77908.79,0.0,-0.99976,0.0,0.04632]
[1779037294279,47.15,77893.17,0.0,-0.99977,0.0,0.04529]
[1779037295286,47.15,77890.6,0.0,-0.99977,0.0,0.04512]
[1779037299548,47.15,77880.51,0.0,-0.99977,0.0,0.04447]
[1779037301331,47.15,77873.76,0.0,-0.99977,0.0,0.04404]
[1779037302338,47.15,77872.31,0.0,-0.99977,0.0,0.04395]
[1779037305358,47.15,77881.93,0.0,-0.99977,0.0,0.04456]
[1779037306366,47.15,77883.96,0.0,-0.99977,0.0,0.04469]
[1779037311401,47.15,77882.33,0.0,-0.99977,0.0,0.04459]
[1779037316435,47.15,77891.13,0.0,-0.99977,0.0,0.04516]
[1779037317442,47.15,77892.68,0.0,-0.99977,0.0,0.04526]
[1779037322478,47.15,77892.47,0.0,-0.99977,0.0,0.04524]
[1779037327513,47.15,77891.18,0.0,-0.99977,0.0,0.04516]
[1779037332547,47.15,77896.11,0.0,-0.99977,0.0,0.04548]
[1779037334561,47.15,77903.0,0.0,-0.99976,0.0,0.04594]
[1779037337583,47.15,77908.17,0.0,-0.99976,0.0,0.04628]
[1779037341612,47.15,77913.91,0.0,-0.99976,0.0,0.04666]
[1779037346646,47.15,77916.71,0.0,-0.99976,0.0,0.04685]
[1779037351681,47.15,77922.58,0.0,-0.99976,0.0,0.04711]
[1779037356718,47.15,77925.53,0.0,-0.99976,0.0,0.04731]
[1779037358731,47.15,77933.65,0.0,-0.99975,0.0,0.04787]
[1779037363771,47.15,77935.32,0.0,-0.99975,0.0,0.04798]
[1779037368805,47.15,77940.02,0.0,-0.99975,0.0,0.04831]
[1779037373839,47.15,77936.94,0.0,-0.99975,0.0,0.0481]
[1779037374846,47.15,77935.41,0.0,-0.99975,0.0,0.04799]
[1779037380112,47.15,77938.41,0.0,-0.99975,0.0,0.0482]
[1779037385924,47.15,77937.39,0.0,-0.99975,0.0,0.04813]
[1779037390958,47.15,77937.57,0.0,-0.99975,0.0,0.04814]
[1779037393980,47.15,77943.3,0.0,-0.99975,0.0,0.04854]
[1779037394986,47.15,77943.21,0.0,-0.99975,0.0,0.04853]
[1779037400251,47.15,77945.86,0.0,-0.99975,0.0,0.04871]
[1779037406063,47.15,77945.07,0.0,-0.99975,0.0,0.04866]
[1779037409084,47.15,77950.48,0.0,-0.99975,0.0,0.04904]
[1779037414121,47.15,77951.43,0.0,-0.99975,0.0,0.04897]
[1779037419155,47.15,77950.41,0.0,-0.99975,0.0,0.04889]
[1779037424190,47.15,77950.35,0.0,-0.99975,0.0,0.04889]
[1779037428219,47.15,77945.08,0.0,-0.99975,0.0,0.04852]
[1779037430465,47.15,77942.83,0.0,-0.99975,0.0,0.04837]
[1779037436276,47.15,77945.43,0.0,-0.99975,0.0,0.04855]
[1779037442317,47.15,77942.91,0.0,-0.99975,0.0,0.04837]
[1779037448361,47.15,77941.69,0.0,-0.99975,0.0,0.04829]
[1779037455412,47.15,77940.17,0.0,-0.99975,0.0,0.04818]
[1779037460678,47.15,77938.98,0.0,-0.99975,0.0,0.0481]
[1779037466490,47.15,77939.29,0.0,-0.99975,0.0,0.04812]
[1779037471525,47.15,77938.67,0.0,-0.99975,0.0,0.04794]
[1779037474546,47.15,77944.71,0.0,-0.99975,0.0,0.04836]
[1779037479581,47.15,77944.89,0.0,-0.99975,0.0,0.04837]
[1779037484615,47.15,77944.44,0.0,-0.99975,0.0,0.04834]
[1779037489650,47.15,77950.95,0.0,-0.99975,0.0,0.04879]
[1779037494685,47.15,77954.74,0.0,-0.99975,0.0,0.04906]
[1779037500728,47.15,77956.0,0.0,-0.99975,0.0,0.04915]
[1779037505763,47.15,77957.75,0.0,-0.99975,0.0,0.04927]
[1779037510801,47.15,77956.5,0.0,-0.99975,0.0,0.04918]
[1779037514828,47.15,77943.83,0.0,-0.99975,0.0,0.0483]
[1779037515835,47.15,77946.58,0.0,-0.99975,0.0,0.04849]
[1779037521876,47.15,77948.78,0.0,-0.99975,0.0,0.04864]
[1779037526911,47.15,77944.55,0.0,-0.99975,0.0,0.04835]
[1779037527919,47.15,77941.49,0.0,-0.99975,0.0,0.04814]
[1779037532954,47.15,77941.3,0.0,-0.99975,0.0,0.04799]
[1779037537988,47.15,77940.83,0.0,-0.99975,0.0,0.04796]
[1779037543023,47.15,77940.44,0.0,-0.99975,0.0,0.04793]
[1779037548079,47.15,77940.14,0.0,-0.99975,0.0,0.04791]
[1779037553114,47.15,77941.76,0.0,-0.99975,0.0,0.04802]
[1779037558149,47.15,77942.01,0.0,-0.99975,0.0,0.04804]
[1779037564192,47.15,77941.89,0.0,-0.99975,0.0,0.04803]
[1779037569228,47.15,77944.86,0.0,-0.99975,0.0,0.04823]
[1779037571459,47.15,77939.67,0.0,-0.99975,0.0,0.04788]
[1779037577283,47.15,77939.01,0.0,-0.99975,0.0,0.04783]
[1779037583324,47.15,77938.77,0.0,-0.99975,0.0,0.04781]
[1779037588359,47.15,77938.28,0.0,-0.99975,0.0,0.04778]
[1779037593394,47.15,77937.97,0.0,-0.99975,0.0,0.04762]
[1779037598429,47.15,77930.47,0.0,-0.99976,0.0,0.04711]
[1779037600443,47.15,77929.08,0.0,-0.99976,0.0,0.04702]
[1779037605478,47.15,77927.32,0.0,-0.99976,0.0,0.0469]
[1779037610513,47.15,77928.27,0.0,-0.99976,0.0,0.04696]
[1779037615549,47.15,77930.5,0.0,-0.99976,0.0,0.04711]
[1779037621809,47.15,77932.27,0.0,-0.99976,0.0,0.04723]
[1779037627633,47.15,77938.33,0.0,-0.99975,0.0,0.04765]
[1779037629647,47.15,77939.26,0.0,-0.99975,0.0,0.04771]
[1779037634682,47.15,77939.91,0.0,-0.99975,0.0,0.04776]
[1779037639717,47.15,77939.49,0.0,-0.99975,0.0,0.04773]
[1779037644752,47.15,77938.56,0.0,-0.99975,0.0,0.04766]
[1779037649788,47.15,77937.36,0.0,-0.99975,0.0,0.04758]
[1779037654822,47.15,77936.48,0.0,-0.99976,0.0,0.04739]
[1779037660864,47.15,77936.81,0.0,-0.99976,0.0,0.04741]
[1779037668920,47.15,77937.06,0.0,-0.99976,0.0,0.04743]
[1779037676976,47.15,77936.15,0.0,-0.99976,0.0,0.04736]
[1779037683019,47.15,77934.96,0.0,-0.99976,0.0,0.04728]
[1779037688060,47.15,77935.11,0.0,-0.99976,0.0,0.04729]
[1779037693100,47.15,77932.15,0.0,-0.99976,0.0,0.04709]
[1779037700144,47.15,77934.12,0.0,-0.99976,0.0,0.04723]
[1779037705179,47.15,77934.04,0.0,-0.99976,0.0,0.04722]
[1779037710215,47.15,77935.03,0.0,-0.99976,0.0,0.04729]
[1779037715249,47.15,77934.59,0.0,-0.99976,0.0,0.04712]
[1779037720284,47.15,77929.49,0.0,-0.99976,0.0,0.04678]
[1779037722509,47.15,77926.7,0.0,-0.99976,0.0,0.04659]
[1779037724312,47.15,77951.53,0.0,-0.99975,0.0,0.04828]
[1779037725319,47.15,77960.67,0.0,-0.99975,0.0,0.04892]
[1779037726328,47.15,77959.63,0.0,-0.99975,0.0,0.04885]
[1779037732578,47.15,77963.93,0.0,-0.99975,0.0,0.04915]
[1779037739418,47.15,77965.03,0.0,-0.99975,0.0,0.04923]
[1779037742651,47.15,77959.38,0.0,-0.99975,0.0,0.04883]
[1779037743447,47.15,77959.38,0.0,-0.99975,0.0,0.04883]
[1779037748483,47.15,77959.18,0.0,-0.99975,0.0,0.04882]
[1779037753516,47.15,77961.77,0.0,-0.99975,0.0,0.049]
[1779037758551,47.15,77962.05,0.0,-0.99975,0.0,0.04902]
[1779037763588,47.15,77964.45,0.0,-0.99975,0.0,0.04919]
[1779037765600,47.15,77959.21,0.0,-0.99975,0.0,0.04882]
[1779037771643,47.15,77960.48,0.0,-0.99975,0.0,0.04877]
[1779037776679,47.15,77964.14,0.0,-0.99975,0.0,0.04903]
[1779037782931,47.15,77964.52,0.0,-0.99975,0.0,0.04905]
[1779037788765,47.15,77967.09,0.0,-0.99975,0.0,0.04923]
[1779037791786,47.15,77979.6,0.0,-0.99974,0.0,0.05012]
[1779037793000,47.15,77983.11,0.0,-0.99974,0.0,0.05038]
[1779037798836,47.15,77980.23,0.0,-0.99974,0.0,0.05017]
[1779037800848,47.15,77975.11,0.0,-0.99974,0.0,0.0498]
[1779037803073,47.15,77969.61,0.0,-0.99974,0.0,0.04941]
[1779037806893,47.15,77964.55,0.0,-0.99975,0.0,0.04906]
[1779037811924,47.15,77960.92,0.0,-0.99975,0.0,0.0488]
[1779037813143,47.15,77951.1,0.0,-0.99975,0.0,0.04812]
[1779037814946,47.15,77949.98,0.0,-0.99975,0.0,0.04804]
[1779037823212,47.15,77950.04,0.0,-0.99975,0.0,0.04805]
[1779037829043,47.15,77948.59,0.0,-0.99975,0.0,0.04795]
[1779037834081,47.15,77945.97,0.0,-0.99975,0.0,0.04763]
[1779037840124,47.15,77945.2,0.0,-0.99975,0.0,0.04758]
[1779037843152,47.15,77937.32,0.0,-0.99976,0.0,0.04704]
[1779037846173,47.15,77928.73,0.0,-0.99976,0.0,0.04646]
[1779037847180,47.15,77924.91,0.0,-0.99976,0.0,0.04621]
[1779037852215,47.15,77924.65,0.0,-0.99976,0.0,0.04619]
[1779037855236,47.15,77929.82,0.0,-0.99976,0.0,0.04654]
[1779037860271,47.15,77928.63,0.0,-0.99976,0.0,0.04646]
[1779037865306,47.15,77921.05,0.0,-0.99976,0.0,0.04595]
[1779037867320,47.15,77915.45,0.0,-0.99977,0.0,0.04558]
[1779037873563,47.15,77915.32,0.0,-0.99977,0.0,0.04557]
[1779037879404,47.15,77916.27,0.0,-0.99977,0.0,0.04563]
[1779037883633,47.15,77909.92,0.0,-0.99977,0.0,0.04522]
[1779037885446,47.15,77907.98,0.0,-0.99977,0.0,0.04509]
[1779037890481,47.15,77906.67,0.0,-0.99977,0.0,0.04501]
[1779037895516,47.15,77905.2,0.0,-0.99977,0.0,0.04478]
[1779037900551,47.15,77904.75,0.0,-0.99977,0.0,0.04475]
[1779037905586,47.15,77900.09,0.0,-0.99977,0.0,0.04445]
[1779037910621,47.15,77900.76,0.0,-0.99977,0.0,0.0445]
[1779037915659,47.15,77898.78,0.0,-0.99977,0.0,0.04437]
[1779037920721,47.15,77895.86,0.0,-0.99977,0.0,0.04418]
[1779037923914,47.15,77888.47,0.0,-0.99978,0.0,0.04371]
[1779037925727,47.15,77885.16,0.0,-0.99978,0.0,0.0435]
[1779037927742,47.15,77878.62,0.0,-0.99978,0.0,0.04309]
[1779037928749,47.15,77873.43,0.0,-0.99978,0.0,0.04277]
[1779037929756,47.15,77864.22,0.0,-0.99978,0.0,0.0422]
[1779037930802,47.15,77862.13,0.0,-0.99978,0.0,0.04207]
[1779037931770,47.15,77853.78,0.0,-0.99979,0.0,0.04156]
[1779037932778,47.15,77849.74,0.0,-0.99979,0.0,0.04132]
[1779037934791,47.15,77848.22,0.0,-0.99979,0.0,0.04123]
[1779037936805,47.15,77853.21,0.0,-0.99979,0.0,0.04153]
[1779037941842,47.15,77855.69,0.0,-0.99979,0.0,0.04168]
[1779037944086,47.15,77864.42,0.0,-0.99978,0.0,0.04221]
[1779037944862,47.15,77864.42,0.0,-0.99978,0.0,0.04221]
[1779037949897,47.15,77864.13,0.0,-0.99978,0.0,0.04219]
[1779037952918,47.15,77861.24,0.0,-0.99979,0.0,0.0419]
[1779037955939,47.15,77866.88,0.0,-0.99978,0.0,0.04224]
[1779037957953,47.15,77869.2,0.0,-0.99978,0.0,0.04238]
[1779037962988,47.15,77857.55,0.0,-0.99979,0.0,0.04167]
[1779037964227,47.15,77853.09,0.0,-0.99979,0.0,0.0414]
[1779037970040,47.15,77854.64,0.0,-0.99979,0.0,0.04149]
[1779037975072,47.15,77857.49,0.0,-0.99979,0.0,0.04167]
[1779037980108,47.15,77858.65,0.0,-0.99979,0.0,0.04174]
[1779037982121,47.15,77851.8,0.0,-0.99979,0.0,0.04132]
[1779037983129,47.15,77850.51,0.0,-0.99979,0.0,0.04125]
[1779037984377,47.15,77840.98,0.0,-0.99979,0.0,0.04068]
[1779037986148,47.15,77837.41,0.0,-0.99979,0.0,0.04047]
[1779037989171,47.15,77831.44,0.0,-0.9998,0.0,0.04011]
[1779037993199,47.15,77837.63,0.0,-0.99979,0.0,0.04048]
[1779037997228,47.15,77833.41,0.0,-0.99979,0.0,0.04023]
[1779038003269,47.15,77833.46,0.0,-0.99979,0.0,0.04023]
[1779038008303,47.15,77832.09,0.0,-0.9998,0.0,0.04015]
[1779038009310,47.15,77837.42,0.0,-0.99979,0.0,0.04047]
[1779038012332,47.15,77843.03,0.0,-0.99979,0.0,0.04068]
[1779038017366,47.15,77841.95,0.0,-0.99979,0.0,0.04062]
[1779038019381,47.15,77848.47,0.0,-0.99979,0.0,0.041]
[1779038020388,47.15,77849.24,0.0,-0.99979,0.0,0.04105]
[1779038025423,47.15,77847.88,0.0,-0.99979,0.0,0.04097]
[1779038026433,47.15,77841.87,0.0,-0.99979,0.0,0.04061]
[1779038027440,47.15,77842.05,0.0,-0.99979,0.0,0.04062]
[1779038030458,47.15,77836.58,0.0,-0.99979,0.0,0.0403]
[1779038035496,47.15,77834.52,0.0,-0.99979,0.0,0.04018]
[1779038037509,47.15,77830.75,0.0,-0.9998,0.0,0.03996]
[1779038042546,47.15,77833.42,0.0,-0.9998,0.0,0.04011]
[1779038046574,47.15,77836.91,0.0,-0.99979,0.0,0.04032]
[1779038051608,47.15,77837.08,0.0,-0.99979,0.0,0.04033]
[1779038056644,47.15,77837.05,0.0,-0.99979,0.0,0.04033]
[1779038061678,47.15,77835.31,0.0,-0.99979,0.0,0.04022]
[1779038066713,47.15,77837.84,0.0,-0.99979,0.0,0.04037]
[1779038071748,47.15,77839.05,0.0,-0.99979,0.0,0.04033]
[1779038075012,47.15,77845.91,0.0,-0.99979,0.0,0.04073]
[1779038076785,47.15,77845.54,0.0,-0.99979,0.0,0.04071]
[1779038081818,47.15,77845.28,0.0,-0.99979,0.0,0.0407]
[1779038086855,47.15,77844.69,0.0,-0.99979,0.0,0.04066]
[1779038090881,47.15,77852.52,0.0,-0.99979,0.0,0.04113]
[1779038092895,47.15,77852.84,0.0,-0.99979,0.0,0.04115]
[1779038097930,47.15,77853.46,0.0,-0.99979,0.0,0.04118]
[1779038102970,47.15,77853.21,0.0,-0.99979,0.0,0.04117]
[1779038108024,47.15,77854.46,0.0,-0.99979,0.0,0.04124]
[1779038109029,47.15,77859.65,0.0,-0.99979,0.0,0.04156]
[1779038110037,47.15,77860.62,0.0,-0.99979,0.0,0.04161]
[1779038115293,47.15,77861.59,0.0,-0.99979,0.0,0.04167]
[1779038119101,47.15,77867.36,0.0,-0.99978,0.0,0.04203]
[1779038124134,47.15,77863.56,0.0,-0.99979,0.0,0.04179]
[1779038129171,47.15,77868.03,0.0,-0.99978,0.0,0.04207]
[1779038130179,47.15,77875.42,0.0,-0.99978,0.0,0.04252]
[1779038131185,47.15,77876.18,0.0,-0.99978,0.0,0.04244]
[1779038136220,47.15,77875.54,0.0,-0.99978,0.0,0.0424]
[1779038141256,47.15,77874.98,0.0,-0.99978,0.0,0.04237]
[1779038146291,47.15,77872.26,0.0,-0.99978,0.0,0.0422]
[1779038151329,47.15,77870.79,0.0,-0.99978,0.0,0.04211]
[1779038156361,47.15,77870.33,0.0,-0.99978,0.0,0.04208]
[1779038161407,47.15,77869.55,0.0,-0.99978,0.0,0.04204]
[1779038166432,47.15,77867.88,0.0,-0.99979,0.0,0.04193]
[1779038170460,47.15,77874.89,0.0,-0.99978,0.0,0.04236]
[1779038172473,47.15,77879.97,0.0,-0.99978,0.0,0.04268]
[1779038177509,47.15,77880.27,0.0,-0.99978,0.0,0.0427]
[1779038181537,47.15,77874.65,0.0,-0.99978,0.0,0.04235]
[1779038184558,47.15,77881.12,0.0,-0.99978,0.0,0.04275]
[1779038189593,47.15,77884.09,0.0,-0.99978,0.0,0.04293]
[1779038194629,47.15,77886.76,0.0,-0.99978,0.0,0.04298]
[1779038199664,47.15,77888.23,0.0,-0.99978,0.0,0.04307]
[1779038205925,47.15,77887.1,0.0,-0.99978,0.0,0.043]
[1779038211748,47.15,77886.4,0.0,-0.99978,0.0,0.04295]
[1779038218797,47.15,77886.24,0.0,-0.99978,0.0,0.04294]
[1779038224839,47.15,77883.11,0.0,-0.99978,0.0,0.04275]
[1779038229875,47.15,77885.27,0.0,-0.99978,0.0,0.04288]
[1779038234909,47.15,77884.99,0.0,-0.99978,0.0,0.04287]
[1779038239944,47.15,77882.96,0.0,-0.99978,0.0,0.04274]
[1779038246211,47.15,77884.31,0.0,-0.99978,0.0,0.04282]
[1779038252028,47.15,77884.23,0.0,-0.99978,0.0,0.0427]
[1779038254042,47.15,77875.16,0.0,-0.99978,0.0,0.04214]
[1779038255049,47.15,77874.43,0.0,-0.99978,0.0,0.04209]
[1779038260086,47.15,77875.04,0.0,-0.99978,0.0,0.04213]
[1779038265121,47.15,77873.71,0.0,-0.99978,0.0,0.04205]
[1779038270156,47.15,77872.15,0.0,-0.99979,0.0,0.04195]
[1779038275191,47.15,77871.97,0.0,-0.99979,0.0,0.04194]
[1779038276422,47.15,77865.86,0.0,-0.99979,0.0,0.04157]
[1779038278213,47.15,77865.86,0.0,-0.99979,0.0,0.04157]
[1779038281233,47.15,77860.68,0.0,-0.99979,0.0,0.04126]
[1779038282240,47.15,77860.5,0.0,-0.99979,0.0,0.04125]
[1779038287274,47.15,77860.91,0.0,-0.99979,0.0,0.04127]
[1779038292311,47.15,77862.02,0.0,-0.99979,0.0,0.04134]
[1779038298354,47.15,77864.29,0.0,-0.99979,0.0,0.04147]
[1779038304395,47.15,77864.34,0.0,-0.99979,0.0,0.04148]
[1779038309431,47.15,77863.53,0.0,-0.99979,0.0,0.04143]
[1779038310437,47.15,77849.76,0.0,-0.99979,0.0,0.0406]
[1779038311444,47.15,77840.69,0.0,-0.9998,0.0,0.03995]
[1779038312452,47.15,77831.74,0.0,-0.9998,0.0,0.03943]
[1779038313459,47.15,77825.82,0.0,-0.9998,0.0,0.03909]
[1779038314469,47.15,77827.72,0.0,-0.9998,0.0,0.0392]
[1779038318494,47.15,77827.69,0.0,-0.9998,0.0,0.0392]
[1779038323530,47.15,77826.23,0.0,-0.9998,0.0,0.03912]
[1779038328564,47.15,77799.54,0.0,-0.99981,0.0,0.03761]
[1779038329572,47.15,77792.08,0.0,-0.99981,0.0,0.0372]
[1779038332591,47.15,77801.2,0.0,-0.99981,0.0,0.03771]
[1779038334606,47.15,77810.2,0.0,-0.99981,0.0,0.03821]
[1779038339645,47.15,77813.62,0.0,-0.9998,0.0,0.0384]
[1779038340647,47.15,77823.74,0.0,-0.9998,0.0,0.03897]
[1779038341655,47.15,77832.1,0.0,-0.9998,0.0,0.03945]
[1779038343668,47.15,77838.33,0.0,-0.9998,0.0,0.03982]
[1779038348718,47.15,77841.65,0.0,-0.9998,0.0,0.04001]
[1779038353754,47.15,77843.98,0.0,-0.99979,0.0,0.04015]
[1779038354758,47.15,77853.85,0.0,-0.99979,0.0,0.04073]
[1779038354763,47.15,77859.27,0.0,-0.99979,0.0,0.04105]
[1779038355771,47.15,77859.27,0.0,-0.99979,0.0,0.04105]
[1779038356987,47.15,77866.4,0.0,-0.99979,0.0,0.04148]
[1779038358793,47.15,77866.64,0.0,-0.99979,0.0,0.0415]
[1779038363824,47.15,77866.31,0.0,-0.99979,0.0,0.04148]
[1779038368859,47.15,77869.99,0.0,-0.99979,0.0,0.0417]
[1779038373894,47.15,77875.09,0.0,-0.99979,0.0,0.04189]
[1779038377127,47.15,77880.54,0.0,-0.99978,0.0,0.04222]
[1779038379936,47.15,77887.26,0.0,-0.99978,0.0,0.04264]
[1779038383964,47.15,77878.54,0.0,-0.99978,0.0,0.0421]
[1779038384971,47.15,77876.06,0.0,-0.99979,0.0,0.04195]
[1779038388999,47.15,77881.09,0.0,-0.99978,0.0,0.04225]
[1779038391015,47.15,77883.33,0.0,-0.99978,0.0,0.04239]
[1779038395045,47.15,77877.69,0.0,-0.99978,0.0,0.04205]
[1779038402096,47.15,77875.1,0.0,-0.99979,0.0,0.04189]
[1779038407337,47.15,77882.18,0.0,-0.99978,0.0,0.04232]
[1779038413171,47.15,77886.16,0.0,-0.99978,0.0,0.04257]
[1779038415185,47.15,77891.5,0.0,-0.99978,0.0,0.0429]
[1779038417413,47.15,77896.5,0.0,-0.99978,0.0,0.04321]
[1779038423241,47.15,77895.04,0.0,-0.99978,0.0,0.04312]
[1779038429289,47.15,77894.93,0.0,-0.99978,0.0,0.04311]
[1779038436337,47.15,77894.49,0.0,-0.99978,0.0,0.04296]
[1779038441371,47.15,77893.82,0.0,-0.99978,0.0,0.04292]
[1779038446406,47.15,77893.61,0.0,-0.99978,0.0,0.04291]
[1779038451442,47.15,77893.41,0.0,-0.99978,0.0,0.04289]
[1779038456478,47.15,77891.5,0.0,-0.99978,0.0,0.04277]
[1779038457695,47.15,77898.44,0.0,-0.99978,0.0,0.04321]
[1779038463529,47.15,77898.72,0.0,-0.99978,0.0,0.04323]
[1779038468564,47.15,77897.31,0.0,-0.99978,0.0,0.04314]
[1779038473600,47.15,77896.7,0.0,-0.99978,0.0,0.0431]
[1779038478634,47.15,77895.3,0.0,-0.99978,0.0,0.04301]
[1779038483673,47.15,77896.08,0.0,-0.99978,0.0,0.04306]
[1779038488705,47.15,77898.18,0.0,-0.99978,0.0,0.04319]
[1779038493740,47.15,77898.23,0.0,-0.99978,0.0,0.04307]
[1779038499782,47.15,77898.01,0.0,-0.99978,0.0,0.04306]
[1779038504817,47.15,77899.97,0.0,-0.99978,0.0,0.04318]
[1779038509853,47.15,77904.03,0.0,-0.99978,0.0,0.04343]
[1779038514887,47.15,77903.13,0.0,-0.99978,0.0,0.04338]
[1779038519924,47.15,77903.66,0.0,-0.99978,0.0,0.04341]
[1779038521937,47.15,77896.8,0.0,-0.99978,0.0,0.04298]
[1779038522943,47.15,77898.33,0.0,-0.99978,0.0,0.04308]
[1779038528189,47.15,77900.53,0.0,-0.99978,0.0,0.04321]
[1779038534030,47.15,77898.9,0.0,-0.99978,0.0,0.04311]
[1779038539065,47.15,77898.35,0.0,-0.99978,0.0,0.04308]
[1779038544100,47.15,77895.37,0.0,-0.99978,0.0,0.04289]
[1779038549135,47.15,77895.58,0.0,-0.99978,0.0,0.0429]
[1779038554170,47.15,77895.26,0.0,-0.99978,0.0,0.04276]
[1779038559205,47.15,77894.3,0.0,-0.99978,0.0,0.0427]
[1779038564244,47.15,77894.88,0.0,-0.99978,0.0,0.04274]
[1779038566260,47.15,77900.62,0.0,-0.99978,0.0,0.04309]
[1779038570286,47.15,77894.52,0.0,-0.99978,0.0,0.04271]
[1779038571294,47.15,77893.34,0.0,-0.99978,0.0,0.04264]
[1779038572302,47.15,77886.82,0.0,-0.99978,0.0,0.04224]
[1779038573308,47.15,77887.04,0.0,-0.99978,0.0,0.04225]
[1779038578539,47.15,77891.96,0.0,-0.99978,0.0,0.04256]
[1779038584384,47.15,77895.55,0.0,-0.99978,0.0,0.04278]
[1779038591437,47.15,77894.51,0.0,-0.99978,0.0,0.04271]
[1779038597479,47.15,77895.12,0.0,-0.99978,0.0,0.04275]
[1779038602516,47.15,77895.44,0.0,-0.99978,0.0,0.04277]
[1779038607549,47.15,77897.27,0.0,-0.99978,0.0,0.04289]
[1779038609568,47.15,77900.9,0.0,-0.99978,0.0,0.04311]
[1779038612588,47.15,77905.11,0.0,-0.99978,0.0,0.04325]
[1779038615609,47.15,77910.48,0.0,-0.99978,0.0,0.04359]
[1779038620644,47.15,77913.57,0.0,-0.99977,0.0,0.04379]
[1779038625679,47.15,77913.89,0.0,-0.99977,0.0,0.04381]
[1779038630715,47.15,77915.33,0.0,-0.99977,0.0,0.0439]
[1779038635750,47.15,77914.65,0.0,-0.99977,0.0,0.04385]
[1779038640784,47.15,77913.73,0.0,-0.99977,0.0,0.0438]
[1779038645819,47.15,77913.55,0.0,-0.99977,0.0,0.04378]
[1779038651861,47.15,77913.74,0.0,-0.99977,0.0,0.0438]
[1779038656897,47.15,77913.72,0.0,-0.99977,0.0,0.0438]
[1779038657903,47.15,77908.4,0.0,-0.99978,0.0,0.04346]
[1779038658910,47.15,77903.44,0.0,-0.99978,0.0,0.04315]
[1779038663945,47.15,77904.43,0.0,-0.99978,0.0,0.04321]
[1779038669182,47.15,77906.36,0.0,-0.99978,0.0,0.04333]
[1779038675029,47.15,77908.57,0.0,-0.99978,0.0,0.04334]
[1779038680060,47.15,77907.9,0.0,-0.99978,0.0,0.0433]
[1779038685097,47.15,77907.82,0.0,-0.99978,0.0,0.0433]
[1779038694161,47.15,77908.41,0.0,-0.99978,0.0,0.04333]
[1779038699392,47.15,77909.88,0.0,-0.99978,0.0,0.04343]
[1779038708259,47.15,77905.67,0.0,-0.99978,0.0,0.04316]
[1779038715308,47.15,77903.63,0.0,-0.99978,0.0,0.04303]
[1779038722357,47.15,77901.98,0.0,-0.99978,0.0,0.04293]
[1779038726385,47.15,77890.9,0.0,-0.99978,0.0,0.04224]
[1779038727392,47.15,77875.84,0.0,-0.99979,0.0,0.04133]
[1779038728399,47.15,77875.2,0.0,-0.99979,0.0,0.04129]
[1779038731421,47.15,77868.72,0.0,-0.99979,0.0,0.04078]
[1779038733434,47.15,77867.57,0.0,-0.99979,0.0,0.04071]
[1779038738471,47.15,77866.63,0.0,-0.99979,0.0,0.04065]
[1779038740483,47.15,77865.96,0.0,-0.99979,0.0,0.04061]
[1779038742498,47.15,77873.75,0.0,-0.99979,0.0,0.04108]
[1779038747532,47.15,77875.64,0.0,-0.99979,0.0,0.04119]
[1779038752568,47.15,77875.57,0.0,-0.99979,0.0,0.04119]
[1779038755588,47.15,77880.69,0.0,-0.99979,0.0,0.0415]
[1779038758610,47.15,77885.83,0.0,-0.99979,0.0,0.04181]
[1779038763644,47.15,77890.07,0.0,-0.99978,0.0,0.04207]
[1779038768680,47.15,77891.77,0.0,-0.99978,0.0,0.04217]
[1779038773716,47.15,77892.98,0.0,-0.99978,0.0,0.04225]
[1779038778750,47.15,77893.98,0.0,-0.99978,0.0,0.04231]
[1779038783786,47.15,77896.07,0.0,-0.99978,0.0,0.04244]
[1779038788823,47.15,77896.54,0.0,-0.99978,0.0,0.04247]
[1779038793855,47.15,77896.99,0.0,-0.99978,0.0,0.04237]
[1779038797884,47.15,77888.55,0.0,-0.99979,0.0,0.04185]
[1779038798890,47.15,77888.21,0.0,-0.99979,0.0,0.04183]
[1779038803925,47.15,77888.09,0.0,-0.99979,0.0,0.04183]
[1779038808960,47.15,77887.92,0.0,-0.99979,0.0,0.04182]
[1779038815002,47.15,77888.62,0.0,-0.99979,0.0,0.04186]
[1779038820240,47.15,77891.27,0.0,-0.99978,0.0,0.04202]
[1779038826081,47.15,77893.72,0.0,-0.99978,0.0,0.04217]
[1779038832123,47.15,77894.75,0.0,-0.99978,0.0,0.04223]
[1779038837158,47.15,77895.59,0.0,-0.99978,0.0,0.04229]
[1779038842193,47.15,77894.1,0.0,-0.99978,0.0,0.04219]
[1779038847227,47.15,77896.06,0.0,-0.99978,0.0,0.04231]
[1779038852263,47.15,77895.67,0.0,-0.99978,0.0,0.04217]
[1779038857301,47.15,77895.8,0.0,-0.99978,0.0,0.04218]
[1779038863341,47.15,77897.05,0.0,-0.99978,0.0,0.04225]
[1779038868376,47.15,77897.46,0.0,-0.99978,0.0,0.04228]
[1779038873411,47.15,77898.37,0.0,-0.99978,0.0,0.04233]
[1779038880664,47.15,77899.28,0.0,-0.99978,0.0,0.04239]
[1779038890734,47.15,77899.54,0.0,-0.99978,0.0,0.04241]
[1779038895565,47.15,77904.93,0.0,-0.99978,0.0,0.04274]
[1779038898586,47.15,77905.93,0.0,-0.99978,0.0,0.0428]
[1779038903627,47.15,77909.2,0.0,-0.99978,0.0,0.04301]
[1779038910874,47.15,77906.65,0.0,-0.99978,0.0,0.04285]
[1779038918732,47.15,77905.0,0.0,-0.99978,0.0,0.04262]
[1779038926788,47.15,77906.31,0.0,-0.99978,0.0,0.0427]
[1779038932830,47.15,77904.57,0.0,-0.99978,0.0,0.04259]
[1779038938871,47.15,77904.26,0.0,-0.99978,0.0,0.04257]
[1779038943912,47.15,77902.66,0.0,-0.99978,0.0,0.04247]
[1779038951161,47.15,77901.77,0.0,-0.99978,0.0,0.04242]
[1779038956997,47.15,77900.7,0.0,-0.99978,0.0,0.04235]
[1779038963040,47.15,77900.81,0.0,-0.99978,0.0,0.04236]
[1779038970089,47.15,77900.2,0.0,-0.99978,0.0,0.04232]
[1779038975124,47.15,77902.36,0.0,-0.99978,0.0,0.04233]
[1779038981371,47.15,77901.65,0.0,-0.99978,0.0,0.04229]
[1779038987210,47.15,77910.45,0.0,-0.99978,0.0,0.04283]
[1779038992243,47.15,77912.31,0.0,-0.99978,0.0,0.04295]
[1779038997278,47.15,77910.3,0.0,-0.99978,0.0,0.04282]
[1779039001310,47.15,77921.24,0.0,-0.99978,0.0,0.04351]
[1779039002316,47.15,77926.39,0.0,-0.99977,0.0,0.04384]
[1779039005337,47.15,77917.93,0.0,-0.99978,0.0,0.0433]
[1779039011380,47.15,77918.64,0.0,-0.99978,0.0,0.04335]
[1779039022456,47.15,77919.96,0.0,-0.99978,0.0,0.04343]
[1779039028498,47.15,77922.23,0.0,-0.99978,0.0,0.04357]
[1779039033533,47.15,77922.85,0.0,-0.99978,0.0,0.04349]
[1779039038570,47.15,77923.23,0.0,-0.99978,0.0,0.04351]
[1779039044613,47.15,77923.7,0.0,-0.99978,0.0,0.04354]
[1779039049648,47.15,77924.31,0.0,-0.99978,0.0,0.04358]
[1779039054683,47.15,77925.33,0.0,-0.99978,0.0,0.04364]
[1779039059718,47.15,77925.83,0.0,-0.99978,0.0,0.04368]
[1779039065761,47.15,77926.03,0.0,-0.99978,0.0,0.04369]
[1779039072007,47.15,77926.59,0.0,-0.99977,0.0,0.04372]
[1779039080865,47.15,77927.06,0.0,-0.99977,0.0,0.04375]
[1779039086907,47.15,77926.51,0.0,-0.99977,0.0,0.04372]
[1779039092147,47.15,77926.33,0.0,-0.99978,0.0,0.04358]
[1779039097985,47.15,77926.63,0.0,-0.99978,0.0,0.0436]
[1779039104026,47.15,77926.77,0.0,-0.99978,0.0,0.04361]
[1779039110068,47.15,77926.95,0.0,-0.99978,0.0,0.04362]
[1779039118124,47.15,77927.19,0.0,-0.99978,0.0,0.04364]
[1779039127188,47.15,77927.41,0.0,-0.99978,0.0,0.04365]
[1779039132426,47.15,77928.04,0.0,-0.99977,0.0,0.04369]
[1779039138272,47.15,77928.07,0.0,-0.99977,0.0,0.04369]
[1779039139272,47.15,77921.92,0.0,-0.99978,0.0,0.0433]
[1779039140279,47.15,77915.0,0.0,-0.99978,0.0,0.04287]
[1779039141286,47.15,77913.0,0.0,-0.99978,0.0,0.04274]
[1779039146321,47.15,77908.9,0.0,-0.99978,0.0,0.04249]
[1779039151357,47.15,77907.02,0.0,-0.99978,0.0,0.04225]
[1779039152566,47.15,77893.86,0.0,-0.99979,0.0,0.04145]
[1779039153371,47.15,77893.86,0.0,-0.99979,0.0,0.04145]
[1779039154380,47.15,77887.97,0.0,-0.99979,0.0,0.04109]
[1779039159414,47.15,77877.61,0.0,-0.99979,0.0,0.04047]
[1779039160421,47.15,77872.31,0.0,-0.99979,0.0,0.04016]
[1779039164448,47.15,77866.65,0.0,-0.9998,0.0,0.03983]
[1779039165456,47.15,77860.17,0.0,-0.9998,0.0,0.03945]
[1779039166464,47.15,77855.4,0.0,-0.9998,0.0,0.03918]
[1779039167471,47.15,77849.97,0.0,-0.9998,0.0,0.03886]
[1779039168479,47.15,77842.77,0.0,-0.9998,0.0,0.03846]
[1779039174519,47.15,77838.26,0.0,-0.9998,0.0,0.0382]
[1779039175526,47.15,77847.84,0.0,-0.9998,0.0,0.03874]
[1779039176533,47.15,77854.21,0.0,-0.9998,0.0,0.03911]
[1779039179554,47.15,77865.07,0.0,-0.9998,0.0,0.03974]
[1779039180560,47.15,77879.7,0.0,-0.99979,0.0,0.0406]
[1779039185596,47.15,77880.08,0.0,-0.99979,0.0,0.04062]
[1779039188617,47.15,77885.68,0.0,-0.99979,0.0,0.04095]
[1779039189623,47.15,77888.39,0.0,-0.99979,0.0,0.04112]
[1779039191639,47.15,77884.28,0.0,-0.99979,0.0,0.04087]
[1779039192857,47.15,77883.1,0.0,-0.99979,0.0,0.0408]
[1779039199700,47.15,77878.54,0.0,-0.99979,0.0,0.04053]
[1779039202927,47.15,77887.45,0.0,-0.99979,0.0,0.04106]
[1779039204735,47.15,77887.45,0.0,-0.99979,0.0,0.04106]
[1779039207755,47.15,77884.23,0.0,-0.99979,0.0,0.04087]
[1779039212996,47.15,77881.46,0.0,-0.99979,0.0,0.04058]
[1779039218834,47.15,77882.76,0.0,-0.99979,0.0,0.04066]
[1779039223872,47.15,77882.67,0.0,-0.99979,0.0,0.04065]
[1779039228904,47.15,77880.19,0.0,-0.99979,0.0,0.04051]
[1779039233940,47.15,77878.16,0.0,-0.99979,0.0,0.04039]
[1779039238974,47.15,77879.23,0.0,-0.99979,0.0,0.04045]
[1779039245015,47.15,77880.89,0.0,-0.99979,0.0,0.04055]
[1779039250053,47.15,77882.15,0.0,-0.99979,0.0,0.04062]
[1779039255087,47.15,77883.26,0.0,-0.99979,0.0,0.04069]
[1779039260120,47.15,77886.02,0.0,-0.99979,0.0,0.04085]
[1779039265156,47.15,77886.93,0.0,-0.99979,0.0,0.04091]
[1779039270190,47.15,77887.34,0.0,-0.99979,0.0,0.04093]
[1779039275229,47.15,77886.64,0.0,-0.99979,0.0,0.04077]
[1779039279257,47.15,77894.29,0.0,-0.99979,0.0,0.04123]
[1779039280265,47.15,77897.61,0.0,-0.99979,0.0,0.04143]
[1779039283490,47.15,77907.74,0.0,-0.99978,0.0,0.04205]
[1779039286305,47.15,77912.89,0.0,-0.99978,0.0,0.04236]
[1779039288321,47.15,77914.37,0.0,-0.99978,0.0,0.04246]
[1779039293559,47.15,77919.67,0.0,-0.99978,0.0,0.04278]
[1779039296376,47.15,77925.14,0.0,-0.99978,0.0,0.04313]
[1779039298390,47.15,77931.47,0.0,-0.99978,0.0,0.04353]
[1779039300405,47.15,77938.79,0.0,-0.99977,0.0,0.04399]
[1779039301412,47.15,77939.2,0.0,-0.99977,0.0,0.04402]
[1779039306446,47.15,77941.21,0.0,-0.99977,0.0,0.04415]
[1779039311481,47.15,77936.02,0.0,-0.99977,0.0,0.04382]
[1779039312488,47.15,77937.96,0.0,-0.99977,0.0,0.04394]
[1779039313700,47.15,77946.25,0.0,-0.99977,0.0,0.04447]
[1779039315509,47.15,77940.61,0.0,-0.99977,0.0,0.04411]
[1779039317523,47.15,77937.52,0.0,-0.99977,0.0,0.04391]
[1779039322571,47.15,77936.05,0.0,-0.99977,0.0,0.04382]
[1779039327594,47.15,77932.27,0.0,-0.99978,0.0,0.04358]
[1779039332629,47.15,77932.96,0.0,-0.99978,0.0,0.04349]
[1779039337664,47.15,77934.12,0.0,-0.99978,0.0,0.04357]
[1779039342700,47.15,77934.75,0.0,-0.99978,0.0,0.04361]
[1779039347735,47.15,77937.3,0.0,-0.99977,0.0,0.04377]
[1779039352770,47.15,77936.66,0.0,-0.99977,0.0,0.04373]
[1779039354785,47.15,77932.75,0.0,-0.99978,0.0,0.04348]
[1779039358818,47.15,77924.88,0.0,-0.99978,0.0,0.04299]
[1779039360832,47.15,77913.04,0.0,-0.99978,0.0,0.04225]
[1779039361841,47.15,77911.7,0.0,-0.99978,0.0,0.04217]
[1779039366875,47.15,77913.95,0.0,-0.99978,0.0,0.04231]
[1779039374121,47.15,77910.75,0.0,-0.99978,0.0,0.04211]
[1779039379973,47.15,77907.86,0.0,-0.99978,0.0,0.04193]
[1779039387022,47.15,77906.46,0.0,-0.99978,0.0,0.04185]
[1779039392063,47.15,77905.38,0.0,-0.99979,0.0,0.04166]
[1779039397097,47.15,77903.71,0.0,-0.99979,0.0,0.04156]
[1779039403139,47.15,77902.8,0.0,-0.99979,0.0,0.0415]
[1779039408174,47.15,77902.15,0.0,-0.99979,0.0,0.04146]
[1779039413272,47.15,77900.39,0.0,-0.99979,0.0,0.04135]
[1779039418307,47.15,77899.32,0.0,-0.99979,0.0,0.04129]
[1779039424476,47.15,77899.11,0.0,-0.99979,0.0,0.04128]
[1779039430399,47.15,77898.51,0.0,-0.99979,0.0,0.04124]
[1779039432410,47.15,77892.78,0.0,-0.99979,0.0,0.0409]
[1779039433419,47.15,77883.79,0.0,-0.99979,0.0,0.04036]
[1779039434546,47.15,77871.14,0.0,-0.9998,0.0,0.03962]
[1779039435433,47.15,77871.14,0.0,-0.9998,0.0,0.03962]
[1779039437446,47.15,77871.33,0.0,-0.9998,0.0,0.03963]
[1779039444617,47.15,77881.67,0.0,-0.99979,0.0,0.04024]
[1779039446509,47.15,77886.32,0.0,-0.99979,0.0,0.04051]
[1779039448524,47.15,77890.87,0.0,-0.99979,0.0,0.04078]
[1779039453560,47.15,77887.48,0.0,-0.99979,0.0,0.04046]
[1779039458594,47.15,77889.34,0.0,-0.99979,0.0,0.04057]
[1779039463628,47.15,77893.14,0.0,-0.99979,0.0,0.0408]
[1779039468663,47.15,77894.03,0.0,-0.99979,0.0,0.04085]
[1779039473698,47.15,77895.79,0.0,-0.99979,0.0,0.04096]
[1779039478735,47.15,77894.09,0.0,-0.99979,0.0,0.04085]
[1779039483769,47.15,77894.25,0.0,-0.99979,0.0,0.04086]
[1779039488804,47.15,77897.04,0.0,-0.99979,0.0,0.04103]
[1779039493838,47.15,77897.69,0.0,-0.99979,0.0,0.04107]
[1779039498874,47.15,77898.1,0.0,-0.99979,0.0,0.0411]
[1779039503910,47.15,77895.91,0.0,-0.99979,0.0,0.04096]
[1779039508944,47.15,77901.44,0.0,-0.99979,0.0,0.0413]
[1779039513979,47.15,77896.7,0.0,-0.99979,0.0,0.04089]
[1779039519014,47.15,77894.75,0.0,-0.99979,0.0,0.04077]
[1779039523043,47.15,77887.32,0.0,-0.99979,0.0,0.04033]
[1779039524050,47.15,77881.82,0.0,-0.99979,0.0,0.04001]
[1779039525183,47.15,77881.4,0.0,-0.99979,0.0,0.03998]
[1779039528080,47.15,77874.49,0.0,-0.9998,0.0,0.03958]
[1779039532105,47.15,77876.68,0.0,-0.9998,0.0,0.03971]
[1779039534119,47.15,77881.19,0.0,-0.99979,0.0,0.03997]
[1779039537140,47.15,77875.48,0.0,-0.9998,0.0,0.03964]
[1779039539154,47.15,77872.53,0.0,-0.9998,0.0,0.03947]
[1779039544189,47.15,77868.7,0.0,-0.9998,0.0,0.03925]
[1779039549224,47.15,77864.18,0.0,-0.9998,0.0,0.03899]
[1779039552245,47.15,77857.16,0.0,-0.9998,0.0,0.03858]
[1779039553252,47.15,77855.52,0.0,-0.9998,0.0,0.03849]
[1779039555396,47.15,77864.1,0.0,-0.9998,0.0,0.03898]
[1779039556273,47.15,77864.1,0.0,-0.9998,0.0,0.03898]
[1779039557283,47.15,77864.46,0.0,-0.9998,0.0,0.039]
[1779039562319,47.15,77855.88,0.0,-0.9998,0.0,0.03851]
[1779039563326,47.15,77855.68,0.0,-0.9998,0.0,0.0385]
[1779039565466,47.15,77850.51,0.0,-0.9998,0.0,0.03821]
[1779039567355,47.15,77859.65,0.0,-0.9998,0.0,0.03873]
[1779039569369,47.15,77860.07,0.0,-0.9998,0.0,0.03875]
[1779039574403,47.15,77858.86,0.0,-0.9998,0.0,0.03857]
[1779039579438,47.15,77861.16,0.0,-0.9998,0.0,0.0387]
[1779039582459,47.15,77869.1,0.0,-0.9998,0.0,0.03915]
[1779039583466,47.15,77870.13,0.0,-0.9998,0.0,0.03921]
[1779039585607,47.15,77881.91,0.0,-0.9998,0.0,0.0399]
[1779039586487,47.15,77881.7,0.0,-0.9998,0.0,0.03988]
[1779039588502,47.15,77887.55,0.0,-0.99979,0.0,0.04023]
[1779039590515,47.15,77897.81,0.0,-0.99979,0.0,0.04084]
[1779039591522,47.15,77904.54,0.0,-0.99979,0.0,0.04124]
[1779039592529,47.15,77906.81,0.0,-0.99979,0.0,0.04138]
[1779039594544,47.15,77912.18,0.0,-0.99979,0.0,0.0417]
[1779039595678,47.15,77917.33,0.0,-0.99978,0.0,0.04202]
[1779039597580,47.15,77919.29,0.0,-0.99978,0.0,0.04214]
[1779039598581,47.15,77937.56,0.0,-0.99978,0.0,0.04328]
[1779039600587,47.15,77943.55,0.0,-0.99977,0.0,0.04366]
[1779039605764,47.15,77937.36,0.0,-0.99978,0.0,0.04327]
[1779039611663,47.15,77932.82,0.0,-0.99978,0.0,0.04298]
[1779039613677,47.15,77931.96,0.0,-0.99978,0.0,0.04293]
[1779039618714,47.15,77933.6,0.0,-0.99978,0.0,0.04303]
[1779039621735,47.15,77938.21,0.0,-0.99978,0.0,0.04332]
[1779039626770,47.15,77937.9,0.0,-0.99978,0.0,0.0433]
[1779039629796,47.15,77933.33,0.0,-0.99978,0.0,0.04301]
[1779039634826,47.15,77935.06,0.0,-0.99978,0.0,0.043]
[1779039639862,47.15,77936.53,0.0,-0.99978,0.0,0.04309]
[1779039644897,47.15,77937.62,0.0,-0.99978,0.0,0.04316]
[1779039649932,47.15,77938.99,0.0,-0.99978,0.0,0.04324]
[1779039654968,47.15,77940.78,0.0,-0.99978,0.0,0.04336]
[1779039662016,47.15,77939.72,0.0,-0.99978,0.0,0.04329]
[1779039667051,47.15,77941.06,0.0,-0.99978,0.0,0.04337]
[1779039672086,47.15,77940.69,0.0,-0.99978,0.0,0.04335]
[1779039677123,47.15,77941.23,0.0,-0.99978,0.0,0.04338]
[1779039683163,47.15,77941.01,0.0,-0.99978,0.0,0.04337]
[1779039688198,47.15,77939.34,0.0,-0.99978,0.0,0.04326]
[1779039693233,47.15,77940.22,0.0,-0.99978,0.0,0.04319]
[1779039698268,47.15,77939.96,0.0,-0.99978,0.0,0.04318]
[1779039703303,47.15,77941.38,0.0,-0.99978,0.0,0.04327]
[1779039708338,47.15,77940.34,0.0,-0.99978,0.0,0.0432]
[1779039713373,47.15,77939.11,0.0,-0.99978,0.0,0.04312]
[1779039718408,47.15,77944.03,0.0,-0.99978,0.0,0.04343]
[1779039723444,47.15,77944.51,0.0,-0.99978,0.0,0.04346]
[1779039728482,47.15,77944.02,0.0,-0.99978,0.0,0.04343]
[1779039733517,47.15,77946.16,0.0,-0.99978,0.0,0.04357]
[1779039738552,47.15,77945.42,0.0,-0.99978,0.0,0.04352]
[1779039743587,47.15,77949.72,0.0,-0.99977,0.0,0.0438]
[1779039748622,47.15,77949.13,0.0,-0.99977,0.0,0.04376]
[1779039753657,47.15,77948.89,0.0,-0.99977,0.0,0.04361]
[1779039758693,47.15,77948.47,0.0,-0.99978,0.0,0.04359]
[1779039764735,47.15,77950.14,0.0,-0.99977,0.0,0.04369]
[1779039769777,47.15,77949.76,0.0,-0.99977,0.0,0.04367]
[1779039771788,47.15,77955.59,0.0,-0.99977,0.0,0.04404]
[1779039776971,47.15,77958.15,0.0,-0.99977,0.0,0.04421]
[1779039782863,47.15,77957.99,0.0,-0.99977,0.0,0.0442]
[1779039787899,47.15,77960.62,0.0,-0.99977,0.0,0.04437]
[1779039792934,47.15,77961.27,0.0,-0.99977,0.0,0.04441]
[1779039797969,47.15,77964.08,0.0,-0.99977,0.0,0.04459]
[1779039803005,47.15,77963.32,0.0,-0.99977,0.0,0.04454]
[1779039808046,47.15,77961.91,0.0,-0.99977,0.0,0.04445]
[1779039809049,47.15,77956.03,0.0,-0.99977,0.0,0.04407]
[1779039810055,47.15,77956.52,0.0,-0.99977,0.0,0.0441]
[1779039816097,47.15,77957.15,0.0,-0.99977,0.0,0.04401]
[1779039821132,47.15,77957.92,0.0,-0.99977,0.0,0.04406]
[1779039826167,47.15,77958.71,0.0,-0.99977,0.0,0.04411]
[1779039833216,47.15,77958.68,0.0,-0.99977,0.0,0.04411]
[1779039838252,47.15,77960.45,0.0,-0.99977,0.0,0.04423]
[1779039839260,47.15,77965.5,0.0,-0.99977,0.0,0.04455]
[1779039840267,47.15,77966.48,0.0,-0.99977,0.0,0.04462]
[1779039844294,47.15,77971.47,0.0,-0.99977,0.0,0.04494]
[1779039849330,47.15,77974.65,0.0,-0.99977,0.0,0.04515]
[1779039852360,47.15,77982.9,0.0,-0.99976,0.0,0.04569]
[1779039853369,47.15,77989.62,0.0,-0.99976,0.0,0.04614]
[1779039854373,47.15,77992.26,0.0,-0.99976,0.0,0.04632]
[1779039859408,47.15,77989.65,0.0,-0.99976,0.0,0.04614]
[1779039864444,47.15,77988.83,0.0,-0.99976,0.0,0.04609]
[1779039867610,47.15,77983.53,0.0,-0.99976,0.0,0.04573]
[1779039873508,47.15,77982.77,0.0,-0.99976,0.0,0.04555]
[1779039878543,47.15,77984.95,0.0,-0.99976,0.0,0.0457]
[1779039883578,47.15,77985.1,0.0,-0.99976,0.0,0.04571]
[1779039888613,47.15,77984.44,0.0,-0.99976,0.0,0.04566]
[1779039893648,47.15,77982.77,0.0,-0.99976,0.0,0.04555]
[1779039898683,47.15,77983.79,0.0,-0.99976,0.0,0.04562]
[1779039903718,47.15,77983.12,0.0,-0.99976,0.0,0.04557]
[1779039908753,47.15,77982.72,0.0,-0.99976,0.0,0.04555]
[1779039912781,47.15,77983.63,0.0,-0.99976,0.0,0.04561]
[1779039913788,47.15,77983.57,0.0,-0.99976,0.0,0.0456]
[1779039918824,47.15,77986.04,0.0,-0.99976,0.0,0.04577]
[1779039920839,47.15,77977.5,0.0,-0.99977,0.0,0.0452]
[1779039924868,47.15,77974.13,0.0,-0.99977,0.0,0.04498]
[1779039929902,47.15,77972.45,0.0,-0.99977,0.0,0.04487]
[1779039934937,47.15,77972.76,0.0,-0.99977,0.0,0.04476]
[1779039939977,47.15,77962.29,0.0,-0.99977,0.0,0.04409]
[1779039940984,47.15,77962.53,0.0,-0.99977,0.0,0.0441]
[1779039945012,47.15,77956.98,0.0,-0.99977,0.0,0.04375]
[1779039953068,47.15,77957.05,0.0,-0.99977,0.0,0.04375]
[1779039958243,47.15,77961.02,0.0,-0.99977,0.0,0.04401]
[1779039961127,47.15,77961.56,0.0,-0.99977,0.0,0.04404]
[1779039967168,47.15,77964.14,0.0,-0.99977,0.0,0.04421]
[1779039970188,47.15,77969.31,0.0,-0.99977,0.0,0.04454]
[1779039975223,47.15,77969.46,0.0,-0.99977,0.0,0.04455]
[1779039978447,47.15,77975.14,0.0,-0.99977,0.0,0.04492]
[1779039982273,47.15,77976.3,0.0,-0.99977,0.0,0.04499]
[1779039987308,47.15,77979.05,0.0,-0.99977,0.0,0.04517]
[1779039992342,47.15,77978.1,0.0,-0.99977,0.0,0.04498]
[1779039997379,47.15,77976.26,0.0,-0.99977,0.0,0.04486]
[1779040002418,47.15,77976.91,0.0,-0.99977,0.0,0.0449]
[1779040007453,47.15,77978.6,0.0,-0.99977,0.0,0.04501]
[1779040012488,47.15,77976.95,0.0,-0.99977,0.0,0.04491]
[1779040015511,47.15,77967.31,0.0,-0.99977,0.0,0.04428]
[1779040016518,47.15,77967.66,0.0,-0.99977,0.0,0.0443]
[1779040022560,47.15,77967.24,0.0,-0.99977,0.0,0.04428]
[1779040027595,47.15,77967.92,0.0,-0.99977,0.0,0.04432]
[1779040032630,47.15,77965.52,0.0,-0.99977,0.0,0.04417]
[1779040038868,47.15,77965.27,0.0,-0.99977,0.0,0.04415]
[1779040044715,47.15,77966.15,0.0,-0.99977,0.0,0.04421]
[1779040049750,47.15,77967.28,0.0,-0.99977,0.0,0.04428]
[1779040054785,47.15,77967.34,0.0,-0.99977,0.0,0.04415]
[1779040059820,47.15,77967.65,0.0,-0.99977,0.0,0.04417]
[1779040064855,47.15,77967.97,0.0,-0.99977,0.0,0.04419]
[1779040069890,47.15,77968.37,0.0,-0.99977,0.0,0.04422]
[1779040074925,47.15,77968.05,0.0,-0.99977,0.0,0.0442]
[1779040080967,47.15,77967.73,0.0,-0.99977,0.0,0.04418]
[1779040086003,47.15,77969.12,0.0,-0.99977,0.0,0.04427]
[1779040091039,47.15,77969.63,0.0,-0.99977,0.0,0.0443]
[1779040096073,47.15,77970.03,0.0,-0.99977,0.0,0.04433]
[1779040101110,47.15,77971.86,0.0,-0.99977,0.0,0.04444]
[1779040106143,47.15,77971.06,0.0,-0.99977,0.0,0.04439]
[1779040111178,47.15,77971.21,0.0,-0.99977,0.0,0.04427]
[1779040116213,47.15,77971.02,0.0,-0.99977,0.0,0.04426]
[1779040121247,47.15,77970.73,0.0,-0.99977,0.0,0.04424]
[1779040127290,47.15,77971.71,0.0,-0.99977,0.0,0.04431]
[1779040132325,47.15,77973.15,0.0,-0.99977,0.0,0.0444]
[1779040135347,47.15,77977.98,0.0,-0.99977,0.0,0.04471]
[1779040140381,47.15,77978.39,0.0,-0.99977,0.0,0.04474]
[1779040147430,47.15,77978.99,0.0,-0.99977,0.0,0.04478]
[1779040152465,47.15,77981.16,0.0,-0.99977,0.0,0.04492]
[1779040157502,47.15,77986.91,0.0,-0.99977,0.0,0.0453]
[1779040162537,47.15,77992.25,0.0,-0.99976,0.0,0.04565]
[1779040167572,47.15,77993.15,0.0,-0.99976,0.0,0.04571]
[1779040172607,47.15,77993.75,0.0,-0.99976,0.0,0.04562]
[1779040177642,47.15,77995.03,0.0,-0.99976,0.0,0.0457]
[1779040182677,47.15,77995.65,0.0,-0.99976,0.0,0.04574]
[1779040187713,47.15,77996.75,0.0,-0.99976,0.0,0.04582]
[1779040192748,47.15,77996.39,0.0,-0.99976,0.0,0.04579]
[1779040197784,47.15,77993.77,0.0,-0.99976,0.0,0.04562]
[1779040202818,47.15,77989.64,0.0,-0.99977,0.0,0.04534]
[1779040207854,47.15,77990.98,0.0,-0.99976,0.0,0.04543]
[1779040212888,47.15,77995.27,0.0,-0.99976,0.0,0.04572]
[1779040216917,47.15,77996.81,0.0,-0.99976,0.0,0.04582]
[1779040221952,47.15,77997.69,0.0,-0.99976,0.0,0.04588]
[1779040226987,47.15,77999.71,0.0,-0.99976,0.0,0.04601]
[1779040229001,47.15,77994.41,0.0,-0.99976,0.0,0.04566]
[1779040232023,47.15,77994.16,0.0,-0.99976,0.0,0.04551]
[1779040237056,47.15,77995.96,0.0,-0.99976,0.0,0.04563]
[1779040242092,47.15,77997.21,0.0,-0.99976,0.0,0.04571]
[1779040247127,47.15,77996.94,0.0,-0.99976,0.0,0.04569]
[1779040252165,47.15,77997.72,0.0,-0.99976,0.0,0.04575]
[1779040259211,47.15,77998.33,0.0,-0.99976,0.0,0.04579]
[1779040265253,47.15,77998.12,0.0,-0.99976,0.0,0.04577]
[1779040270485,47.15,77997.49,0.0,-0.99976,0.0,0.04573]
[1779040277338,47.15,77998.72,0.0,-0.99976,0.0,0.04581]
[1779040279353,47.15,77992.14,0.0,-0.99976,0.0,0.04538]
[1779040280557,47.15,77990.63,0.0,-0.99977,0.0,0.04528]
[1779040286401,47.15,77988.95,0.0,-0.99977,0.0,0.04517]
[1779040292444,47.15,77987.25,0.0,-0.99977,0.0,0.04492]
[1779040297477,47.15,77985.84,0.0,-0.99977,0.0,0.04483]
[1779040303522,47.15,77984.55,0.0,-0.99977,0.0,0.04475]
[1779040308556,47.15,77983.61,0.0,-0.99977,0.0,0.04469]
[1779040313591,47.15,77983.04,0.0,-0.99977,0.0,0.04465]
[1779040319634,47.15,77982.74,0.0,-0.99977,0.0,0.04463]
[1779040324669,47.15,77982.35,0.0,-0.99977,0.0,0.0446]
[1779040330909,47.15,77982.06,0.0,-0.99977,0.0,0.04459]
[1779040337760,47.15,77982.12,0.0,-0.99977,0.0,0.04459]
[1779040342795,47.15,77981.88,0.0,-0.99977,0.0,0.04457]
[1779040351049,47.15,77981.65,0.0,-0.99977,0.0,0.04443]
[1779040356892,47.15,77981.87,0.0,-0.99977,0.0,0.04444]
[1779040361928,47.15,77981.92,0.0,-0.99977,0.0,0.04445]
[1779040368976,47.15,77981.85,0.0,-0.99977,0.0,0.04444]
[1779040375022,47.15,77981.95,0.0,-0.99977,0.0,0.04445]
[1779040380054,47.15,77982.82,0.0,-0.99977,0.0,0.0445]
[1779040386095,47.15,77982.7,0.0,-0.99977,0.0,0.0445]
[1779040391329,47.15,77982.46,0.0,-0.99977,0.0,0.04448]
[1779040397172,47.15,77982.44,0.0,-0.99977,0.0,0.04448]
[1779040401399,47.15,77970.28,0.0,-0.99977,0.0,0.0437]
[1779040403214,47.15,77970.36,0.0,-0.99977,0.0,0.0437]
[1779040406235,47.15,77981.5,0.0,-0.99977,0.0,0.04442]
[1779040407241,47.15,77980.65,0.0,-0.99977,0.0,0.04436]
[1779040412277,47.15,77982.23,0.0,-0.99977,0.0,0.04434]
[1779040417312,47.15,77983.64,0.0,-0.99977,0.0,0.04443]
[1779040422348,47.15,77983.36,0.0,-0.99977,0.0,0.04441]
[1779040427383,47.15,77980.48,0.0,-0.99977,0.0,0.04422]
[1779040432418,47.15,77979.24,0.0,-0.99977,0.0,0.04414]
[1779040437452,47.15,77979.1,0.0,-0.99977,0.0,0.04413]
[1779040442488,47.15,77979.45,0.0,-0.99977,0.0,0.04416]
[1779040447521,47.15,77980.15,0.0,-0.99977,0.0,0.0442]
[1779040452559,47.15,77976.65,0.0,-0.99977,0.0,0.04398]
[1779040457593,47.15,77978.43,0.0,-0.99977,0.0,0.04409]
[1779040462628,47.15,77977.99,0.0,-0.99977,0.0,0.04406]
[1779040470684,47.15,77978.3,0.0,-0.99977,0.0,0.04408]
[1779040475719,47.15,77977.79,0.0,-0.99977,0.0,0.04392]
[1779040480755,47.15,77978.49,0.0,-0.99977,0.0,0.04397]
[1779040485789,47.15,77979.99,0.0,-0.99977,0.0,0.04406]
[1779040490825,47.15,77979.1,0.0,-0.99977,0.0,0.04401]
[1779040497874,47.15,77980.79,0.0,-0.99977,0.0,0.04411]
[1779040502908,47.15,77980.98,0.0,-0.99977,0.0,0.04413]
[1779040507950,47.15,77981.65,0.0,-0.99977,0.0,0.04417]
[1779040509957,47.15,78005.37,0.0,-0.99976,0.0,0.04572]
[1779040510964,47.15,78006.52,0.0,-0.99976,0.0,0.0458]
[1779040515999,47.15,78009.41,0.0,-0.99976,0.0,0.04599]
[1779040521038,47.15,78011.55,0.0,-0.99976,0.0,0.04613]
[1779040526072,47.15,78007.72,0.0,-0.99976,0.0,0.04588]
[1779040531104,47.15,78009.79,0.0,-0.99976,0.0,0.04588]
[1779040536141,47.15,78012.13,0.0,-0.99976,0.0,0.04604]
[1779040541174,47.15,78015.11,0.0,-0.99976,0.0,0.04624]
[1779040546209,47.15,78018.21,0.0,-0.99976,0.0,0.04645]
[1779040551246,47.15,78018.2,0.0,-0.99976,0.0,0.04645]
[1779040556280,47.15,78019.0,0.0,-0.99976,0.0,0.0465]
[1779040561315,47.15,78021.3,0.0,-0.99976,0.0,0.04666]
[1779040566350,47.15,78026.42,0.0,-0.99976,0.0,0.047]
[1779040571386,47.15,78026.75,0.0,-0.99976,0.0,0.04703]
[1779040576420,47.15,78026.62,0.0,-0.99976,0.0,0.04702]
[1779040579442,47.15,78033.45,0.0,-0.99975,0.0,0.04749]
[1779040584476,47.15,78033.44,0.0,-0.99975,0.0,0.04749]
[1779040587497,47.15,78027.56,0.0,-0.99976,0.0,0.04708]
[1779040592797,47.15,78028.4,0.0,-0.99976,0.0,0.047]
[1779040598574,47.15,78028.4,0.0,-0.99976,0.0,0.047]
[1779040610659,47.15,78028.69,0.0,-0.99976,0.0,0.04702]
[1779040615694,47.15,78029.14,0.0,-0.99976,0.0,0.04705]
[1779040620728,47.15,78028.98,0.0,-0.99976,0.0,0.04704]
[1779040621735,47.15,78022.52,0.0,-0.99976,0.0,0.0466]
[1779040623007,47.15,78017.85,0.0,-0.99976,0.0,0.04629]
[1779040629791,47.15,78017.13,0.0,-0.99976,0.0,0.04624]
[1779040634827,47.15,78013.52,0.0,-0.99976,0.0,0.046]
[1779040639863,47.15,78014.23,0.0,-0.99976,0.0,0.04605]
[1779040644896,47.15,78012.8,0.0,-0.99976,0.0,0.04595]
[1779040648924,47.15,78007.75,0.0,-0.99976,0.0,0.04561]
[1779040653959,47.15,78008.09,0.0,-0.99976,0.0,0.0455]
[1779040660001,47.15,78008.53,0.0,-0.99976,0.0,0.04553]
[1779040665037,47.15,78006.36,0.0,-0.99976,0.0,0.04539]
[1779040670071,47.15,78006.74,0.0,-0.99976,0.0,0.04541]
[1779040675106,47.15,78006.79,0.0,-0.99976,0.0,0.04542]
[1779040680142,47.15,78008.02,0.0,-0.99976,0.0,0.0455]
[1779040685176,47.15,78007.8,0.0,-0.99976,0.0,0.04548]
[1779040690211,47.15,78004.89,0.0,-0.99976,0.0,0.04529]
[1779040695246,47.15,78005.69,0.0,-0.99976,0.0,0.04534]
[1779040700281,47.15,78005.91,0.0,-0.99976,0.0,0.04536]
[1779040708337,47.15,78006.11,0.0,-0.99976,0.0,0.04537]
[1779040713372,47.15,78006.35,0.0,-0.99977,0.0,0.04526]
[1779040720424,47.15,78006.13,0.0,-0.99977,0.0,0.04524]
[1779040725460,47.15,78007.07,0.0,-0.99976,0.0,0.0453]
[1779040730493,47.15,78007.44,0.0,-0.99976,0.0,0.04533]
[1779040735528,47.15,78007.56,0.0,-0.99976,0.0,0.04534]
[1779040740563,47.15,78006.44,0.0,-0.99977,0.0,0.04526]
[1779040745598,47.15,78007.53,0.0,-0.99976,0.0,0.04533]
[1779040751640,47.15,78007.62,0.0,-0.99976,0.0,0.04534]
[1779040753919,47.15,78014.52,0.0,-0.99976,0.0,0.0458]
[1779040755670,47.15,78021.42,0.0,-0.99976,0.0,0.04626]
[1779040756676,47.15,78024.55,0.0,-0.99976,0.0,0.04647]
[1779040761710,47.15,78026.91,0.0,-0.99976,0.0,0.04663]
[1779040767752,47.15,78027.8,0.0,-0.99976,0.0,0.04669]
[1779040774060,47.15,78029.4,0.0,-0.99976,0.0,0.04666]
[1779040779836,47.15,78028.84,0.0,-0.99976,0.0,0.04662]
[1779040786887,47.15,78026.92,0.0,-0.99976,0.0,0.04649]
[1779040791920,47.15,78026.77,0.0,-0.99976,0.0,0.04648]
[1779040796955,47.15,78027.86,0.0,-0.99976,0.0,0.04656]
[1779040801990,47.15,78028.4,0.0,-0.99976,0.0,0.04659]
[1779040807026,47.15,78025.14,0.0,-0.99976,0.0,0.04637]
[1779040812060,47.15,78025.91,0.0,-0.99976,0.0,0.04643]
[1779040819111,47.15,78025.92,0.0,-0.99976,0.0,0.04643]
[1779040824412,47.15,78025.46,0.0,-0.99976,0.0,0.0464]
[1779040830187,47.15,78023.97,0.0,-0.99976,0.0,0.0463]
[1779040834482,47.15,78017.23,0.0,-0.99976,0.0,0.04571]
[1779040841266,47.15,78015.36,0.0,-0.99976,0.0,0.04559]
[1779040846300,47.15,78013.94,0.0,-0.99976,0.0,0.04549]
[1779040851336,47.15,78012.08,0.0,-0.99976,0.0,0.04537]
[1779040856373,47.15,78011.08,0.0,-0.99976,0.0,0.0453]
[1779040861412,47.15,78019.43,0.0,-0.99976,0.0,0.04586]
[1779040863420,47.15,78021.3,0.0,-0.99976,0.0,0.04598]
[1779040868454,47.15,78020.73,0.0,-0.99976,0.0,0.04594]
[1779040873488,47.15,78019.43,0.0,-0.99976,0.0,0.04586]
[1779040877518,47.15,78024.91,0.0,-0.99976,0.0,0.04622]
[1779040882553,47.15,78027.11,0.0,-0.99976,0.0,0.04637]
[1779040887589,47.15,78028.16,0.0,-0.99976,0.0,0.04644]
[1779040894902,47.15,78029.6,0.0,-0.99976,0.0,0.0464]
[1779040897658,47.15,78033.91,0.0,-0.99976,0.0,0.0467]
[1779040902694,47.15,78036.05,0.0,-0.99976,0.0,0.04684]
[1779040907729,47.15,78038.84,0.0,-0.99976,0.0,0.04703]
[1779040912764,47.15,78041.65,0.0,-0.99975,0.0,0.04722]
[1779040919813,47.15,78044.11,0.0,-0.99975,0.0,0.04739]
[1779040925111,47.15,78050.39,0.0,-0.99975,0.0,0.04783]
[1779040927869,47.15,78056.31,0.0,-0.99975,0.0,0.04824]
[1779040928877,47.15,78059.0,0.0,-0.99975,0.0,0.04843]
[1779040933912,47.15,78059.89,0.0,-0.99975,0.0,0.04849]
[1779040938946,47.15,78063.92,0.0,-0.99975,0.0,0.04877]
[1779040943982,47.15,78061.32,0.0,-0.99975,0.0,0.04859]
[1779040950023,47.15,78065.03,0.0,-0.99975,0.0,0.04885]
[1779040955323,47.15,78067.31,0.0,-0.99974,0.0,0.04887]
[1779040960093,47.15,78075.13,0.0,-0.99974,0.0,0.04943]
[1779040962107,47.15,78075.08,0.0,-0.99974,0.0,0.04942]
[1779040967144,47.15,78073.0,0.0,-0.99974,0.0,0.04928]
[1779040971171,47.15,78081.05,0.0,-0.99974,0.0,0.04985]
[1779040973184,47.15,78084.27,0.0,-0.99974,0.0,0.05008]
[1779040978219,47.15,78086.21,0.0,-0.99974,0.0,0.05022]
[1779040983254,47.15,78085.96,0.0,-0.99974,0.0,0.05021]
[1779040988289,47.15,78087.12,0.0,-0.99974,0.0,0.05029]
[1779040993327,47.15,78085.5,0.0,-0.99974,0.0,0.05017]
[1779040998361,47.15,78090.79,0.0,-0.99974,0.0,0.05056]
[1779041003400,47.15,78091.98,0.0,-0.99974,0.0,0.05064]
[1779041008436,47.15,78092.35,0.0,-0.99973,0.0,0.05067]
[1779041013469,47.15,78092.96,0.0,-0.99974,0.0,0.05057]
[1779041019513,47.15,78095.86,0.0,-0.99973,0.0,0.05078]
[1779041024551,47.15,78094.63,0.0,-0.99973,0.0,0.05069]
[1779041029586,47.15,78097.93,0.0,-0.99973,0.0,0.05093]
[1779041032607,47.15,78105.6,0.0,-0.99973,0.0,0.0515]
[1779041033614,47.15,78110.12,0.0,-0.99973,0.0,0.05184]
[1779041035629,47.15,78114.51,0.0,-0.99973,0.0,0.05217]
[1779041040674,47.15,78116.11,0.0,-0.99973,0.0,0.05229]
[1779041045702,47.15,78115.59,0.0,-0.99973,0.0,0.05225]
[1779041050733,47.15,78115.2,0.0,-0.99973,0.0,0.05222]
[1779041053755,47.15,78133.77,0.0,-0.99972,0.0,0.05363]
[1779041054761,47.15,78139.95,0.0,-0.99972,0.0,0.05411]
[1779041055768,47.15,78140.45,0.0,-0.99972,0.0,0.05415]
[1779041060804,47.15,78140.61,0.0,-0.99972,0.0,0.05416]
[1779041063825,47.15,78149.45,0.0,-0.99971,0.0,0.05485]
[1779041064833,47.15,78155.56,0.0,-0.99971,0.0,0.05533]
[1779041065840,47.15,78157.35,0.0,-0.99971,0.0,0.05547]
[1779041067852,47.15,78174.49,0.0,-0.9997,0.0,0.05685]
[1779041068859,47.15,78179.2,0.0,-0.9997,0.0,0.05723]
[1779041070873,47.15,78179.98,0.0,-0.9997,0.0,0.0573]
[1779041072898,47.15,78180.31,0.0,-0.9997,0.0,0.05716]
[1779041073895,47.15,78169.48,0.0,-0.9997,0.0,0.05628]
[1779041074902,47.15,78138.83,0.0,-0.99972,0.0,0.05387]
[1779041076179,47.15,78130.5,0.0,-0.99972,0.0,0.05323]
[1779041076915,47.15,78130.5,0.0,-0.99972,0.0,0.05323]
[1779041077922,47.15,78136.78,0.0,-0.99972,0.0,0.05371]
[1779041078929,47.15,78134.04,0.0,-0.99972,0.0,0.0535]
[1779041083965,47.15,78133.71,0.0,-0.99972,0.0,0.05347]
[1779041086249,47.15,78121.21,0.0,-0.99972,0.0,0.05252]
[1779041086986,47.15,78121.21,0.0,-0.99972,0.0,0.05252]
[1779041087993,47.15,78120.19,0.0,-0.99972,0.0,0.05244]
[1779041091016,47.15,78111.43,0.0,-0.99973,0.0,0.05179]
[1779041095045,47.15,78119.53,0.0,-0.99973,0.0,0.05239]
[1779041101088,47.15,78116.5,0.0,-0.99973,0.0,0.05217]
[1779041106390,47.15,78116.53,0.0,-0.99973,0.0,0.05217]
[1779041113173,47.15,78115.52,0.0,-0.99973,0.0,0.05209]
[1779041119214,47.15,78114.25,0.0,-0.99973,0.0,0.052]
[1779041124249,47.15,78113.54,0.0,-0.99973,0.0,0.05194]
[1779041126532,47.15,78118.92,0.0,-0.99973,0.0,0.05235]
[1779041128277,47.15,78121.78,0.0,-0.99972,0.0,0.05256]
[1779041132305,47.15,78124.08,0.0,-0.99972,0.0,0.05259]
[1779041137341,47.15,78121.73,0.0,-0.99973,0.0,0.05241]
[1779041138347,47.15,78127.99,0.0,-0.99972,0.0,0.05288]
[1779041139355,47.15,78129.77,0.0,-0.99972,0.0,0.05302]
[1779041144392,47.15,78136.23,0.0,-0.99972,0.0,0.05351]
[1779041146672,47.15,78149.63,0.0,-0.99971,0.0,0.05455]
[1779041148417,47.15,78151.0,0.0,-0.99971,0.0,0.05466]
[1779041153452,47.15,78154.95,0.0,-0.99971,0.0,0.05497]
[1779041159496,47.15,78155.34,0.0,-0.99971,0.0,0.055]
[1779041164535,47.15,78155.9,0.0,-0.99971,0.0,0.05504]
[1779041168561,47.15,78147.96,0.0,-0.99971,0.0,0.05442]
[1779041169565,47.15,78143.18,0.0,-0.99972,0.0,0.05405]
[1779041170572,47.15,78141.43,0.0,-0.99972,0.0,0.05391]
[1779041175608,47.15,78136.51,0.0,-0.99972,0.0,0.05353]
[1779041179635,47.15,78132.57,0.0,-0.99972,0.0,0.05323]
[1779041182656,47.15,78139.19,0.0,-0.99972,0.0,0.05374]
[1779041183663,47.15,78135.69,0.0,-0.99972,0.0,0.05347]
[1779041188698,47.15,78137.78,0.0,-0.99972,0.0,0.05363]
[1779041193736,47.15,78137.02,0.0,-0.99972,0.0,0.05342]
[1779041198771,47.15,78138.04,0.0,-0.99972,0.0,0.0535]
[1779041203807,47.15,78137.87,0.0,-0.99972,0.0,0.05349]
[1779041208843,47.15,78137.84,0.0,-0.99972,0.0,0.05348]
[1779041213878,47.15,78137.07,0.0,-0.99972,0.0,0.05342]
[1779041218912,47.15,78137.05,0.0,-0.99972,0.0,0.05342]
[1779041223947,47.15,78134.96,0.0,-0.99972,0.0,0.05326]
[1779041229989,47.15,78135.27,0.0,-0.99972,0.0,0.05329]
[1779041235025,47.15,78135.6,0.0,-0.99972,0.0,0.05331]
[1779041240061,47.15,78128.16,0.0,-0.99972,0.0,0.05274]
[1779041241066,47.15,78128.14,0.0,-0.99972,0.0,0.05274]
[1779041246101,47.15,78125.83,0.0,-0.99972,0.0,0.05257]
[1779041251137,47.15,78124.07,0.0,-0.99973,0.0,0.05228]
[1779041256171,47.15,78125.86,0.0,-0.99972,0.0,0.05242]
[1779041261206,47.15,78128.54,0.0,-0.99972,0.0,0.05262]
[1779041266241,47.15,78129.54,0.0,-0.99972,0.0,0.0527]
[1779041272283,47.15,78130.04,0.0,-0.99972,0.0,0.05274]
[1779041277589,47.15,78131.07,0.0,-0.99972,0.0,0.05281]
[1779041284367,47.15,78131.73,0.0,-0.99972,0.0,0.05286]
[1779041290409,47.15,78133.02,0.0,-0.99972,0.0,0.05296]
[1779041297729,47.15,78134.03,0.0,-0.99972,0.0,0.05304]
[1779041305515,47.15,78134.34,0.0,-0.99972,0.0,0.05306]
[1779041310549,47.15,78133.56,0.0,-0.99972,0.0,0.053]
[1779041312564,47.15,78123.21,0.0,-0.99973,0.0,0.05207]
[1779041313571,47.15,78110.41,0.0,-0.99973,0.0,0.05112]
[1779041314581,47.15,78107.45,0.0,-0.99973,0.0,0.0509]
[1779041317873,47.15,78111.16,0.0,-0.99973,0.0,0.05117]
[1779041319613,47.15,78114.42,0.0,-0.99973,0.0,0.05141]
[1779041323641,47.15,78109.35,0.0,-0.99973,0.0,0.05104]
[1779041325655,47.15,78106.93,0.0,-0.99973,0.0,0.05086]
[1779041327943,47.15,78099.01,0.0,-0.99974,0.0,0.05028]
[1779041333712,47.15,78096.5,0.0,-0.99974,0.0,0.0501]
[1779041338012,47.15,78100.06,0.0,-0.99974,0.0,0.05036]
[1779041344789,47.15,78099.69,0.0,-0.99974,0.0,0.05033]
[1779041349824,47.15,78099.91,0.0,-0.99974,0.0,0.05035]
[1779041354860,47.15,78099.57,0.0,-0.99974,0.0,0.05032]
[1779041359897,47.15,78094.3,0.0,-0.99974,0.0,0.04994]
[1779041361913,47.15,78088.38,0.0,-0.99974,0.0,0.04952]
[1779041367955,47.15,78088.06,0.0,-0.99974,0.0,0.04949]
[1779041372992,47.15,78085.38,0.0,-0.99974,0.0,0.04916]
[1779041376014,47.15,78084.01,0.0,-0.99974,0.0,0.04906]
[1779041377019,47.15,78077.49,0.0,-0.99975,0.0,0.0486]
[1779041378026,47.15,78075.45,0.0,-0.99975,0.0,0.04846]
[1779041384068,47.15,78078.42,0.0,-0.99975,0.0,0.04867]
[1779041389105,47.15,78076.29,0.0,-0.99975,0.0,0.04852]
[1779041394138,47.15,78075.25,0.0,-0.99975,0.0,0.04844]
[1779041400180,47.15,78076.71,0.0,-0.99975,0.0,0.04855]
[1779041405216,47.15,78078.95,0.0,-0.99975,0.0,0.0487]
[1779041412265,47.15,78080.64,0.0,-0.99974,0.0,0.04882]
[1779041418575,47.15,78081.83,0.0,-0.99974,0.0,0.04891]
[1779041424350,47.15,78083.55,0.0,-0.99974,0.0,0.04903]
[1779041427369,47.15,78087.11,0.0,-0.99974,0.0,0.04928]
[1779041428645,47.15,78098.11,0.0,-0.99974,0.0,0.05007]
[1779041429383,47.15,78098.11,0.0,-0.99974,0.0,0.05007]
[1779041432404,47.15,78096.72,0.0,-0.99974,0.0,0.04983]
[1779041437440,47.15,78095.53,0.0,-0.99974,0.0,0.04974]
[1779041442474,47.15,78094.73,0.0,-0.99974,0.0,0.04968]
[1779041447513,47.15,78095.77,0.0,-0.99974,0.0,0.04976]
[1779041452549,47.15,78096.12,0.0,-0.99974,0.0,0.04978]
[1779041453556,47.15,78091.0,0.0,-0.99974,0.0,0.04942]
[1779041454563,47.15,78089.93,0.0,-0.99974,0.0,0.04934]
[1779041459604,47.15,78090.09,0.0,-0.99974,0.0,0.04935]
[1779041464634,47.15,78098.2,0.0,-0.99974,0.0,0.04993]
[1779041467654,47.15,78100.71,0.0,-0.99974,0.0,0.05012]
[1779041472690,47.15,78101.98,0.0,-0.99974,0.0,0.05021]
[1779041477725,47.15,78102.39,0.0,-0.99974,0.0,0.05024]
[1779041482762,47.15,78103.58,0.0,-0.99974,0.0,0.05032]
[1779041489067,47.15,78106.31,0.0,-0.99974,0.0,0.05052]
[1779041491826,47.15,78101.0,0.0,-0.99974,0.0,0.04999]
[1779041493839,47.15,78099.1,0.0,-0.99974,0.0,0.04986]
[1779041495852,47.15,78090.21,0.0,-0.99974,0.0,0.04922]
[1779041496859,47.15,78089.94,0.0,-0.99974,0.0,0.0492]
[1779041499137,47.15,78083.37,0.0,-0.99975,0.0,0.04873]
[1779041507937,47.15,78076.87,0.0,-0.99975,0.0,0.04827]
[1779041512972,47.15,78074.98,0.0,-0.99975,0.0,0.04814]
[1779041518009,47.15,78073.1,0.0,-0.99975,0.0,0.04801]
[1779041523044,47.15,78071.12,0.0,-0.99975,0.0,0.04787]
[1779041529346,47.15,78066.63,0.0,-0.99975,0.0,0.04756]
[1779041535127,47.15,78077.02,0.0,-0.99975,0.0,0.04829]
[1779041536136,47.15,78077.02,0.0,-0.99975,0.0,0.04829]
[1779041539155,47.15,78082.87,0.0,-0.99975,0.0,0.0487]
[1779041544190,47.15,78084.73,0.0,-0.99974,0.0,0.04883]
[1779041549226,47.15,78086.29,0.0,-0.99974,0.0,0.04894]
[1779041554260,47.15,78087.47,0.0,-0.99974,0.0,0.04888]
[1779041559295,47.15,78088.06,0.0,-0.99974,0.0,0.04892]
[1779041564331,47.15,78090.1,0.0,-0.99974,0.0,0.04907]
[1779041569365,47.15,78090.58,0.0,-0.99974,0.0,0.0491]
[1779041574400,47.15,78091.12,0.0,-0.99974,0.0,0.04914]
[1779041579699,47.15,78091.45,0.0,-0.99974,0.0,0.04916]
[1779041585477,47.15,78092.04,0.0,-0.99974,0.0,0.04921]
[1779041590512,47.15,78092.79,0.0,-0.99974,0.0,0.04926]
[1779041595548,47.15,78093.22,0.0,-0.99974,0.0,0.04929]
[1779041600583,47.15,78093.63,0.0,-0.99974,0.0,0.04932]
[1779041605618,47.15,78093.29,0.0,-0.99974,0.0,0.04929]
[1779041610653,47.15,78092.99,0.0,-0.99974,0.0,0.04927]
[1779041615689,47.15,78093.89,0.0,-0.99974,0.0,0.04919]
[1779041619978,47.15,78103.19,0.0,-0.99974,0.0,0.04986]
[1779041622737,47.15,78103.19,0.0,-0.99974,0.0,0.04986]
[1779041630050,47.15,78104.97,0.0,-0.99974,0.0,0.04999]
[1779041635835,47.15,78106.84,0.0,-0.99974,0.0,0.05013]
[1779041643895,47.15,78107.0,0.0,-0.99974,0.0,0.05014]
[1779041650190,47.15,78108.65,0.0,-0.99974,0.0,0.05026]
[1779041656986,47.15,78108.75,0.0,-0.99974,0.0,0.05026]
[1779041660262,47.15,78098.38,0.0,-0.99974,0.0,0.04952]
[1779041663029,47.15,78098.94,0.0,-0.99974,0.0,0.04956]
[1779041668067,47.15,78098.88,0.0,-0.99974,0.0,0.04955]
[1779041673099,47.15,78101.4,0.0,-0.99974,0.0,0.04959]
[1779041679142,47.15,78102.18,0.0,-0.99974,0.0,0.04964]
[1779041682163,47.15,78107.63,0.0,-0.99974,0.0,0.05004]
[1779041683170,47.15,78109.98,0.0,-0.99974,0.0,0.05021]
[1779041688205,47.15,78101.51,0.0,-0.99974,0.0,0.0496]
[1779041689212,47.15,78101.01,0.0,-0.99974,0.0,0.04956]
[1779041694249,47.15,78097.15,0.0,-0.99974,0.0,0.04928]
[1779041699283,47.15,78088.51,0.0,-0.99975,0.0,0.04867]
[1779041701299,47.15,78081.47,0.0,-0.99975,0.0,0.04818]
[1779041706334,47.15,78078.05,0.0,-0.99975,0.0,0.04794]
[1779041711369,47.15,78074.04,0.0,-0.99975,0.0,0.04766]
[1779041716407,47.15,78078.36,0.0,-0.99975,0.0,0.04796]
[1779041722448,47.15,78076.28,0.0,-0.99975,0.0,0.04781]
[1779041727483,47.15,78075.15,0.0,-0.99975,0.0,0.04773]
[1779041733525,47.15,78072.85,0.0,-0.99975,0.0,0.04744]
[1779041738560,47.15,78071.95,0.0,-0.99975,0.0,0.04737]
[1779041743595,47.15,78071.05,0.0,-0.99975,0.0,0.04731]
[1779041749637,47.15,78070.1,0.0,-0.99975,0.0,0.04725]
[1779041756686,47.15,78069.73,0.0,-0.99975,0.0,0.04722]
[1779041761727,47.15,78068.81,0.0,-0.99975,0.0,0.04716]
[1779041766756,47.15,78068.58,0.0,-0.99975,0.0,0.04714]
[1779041771792,47.15,78068.03,0.0,-0.99975,0.0,0.04711]
[1779041776827,47.15,78067.9,0.0,-0.99975,0.0,0.0471]
[1779041781863,47.15,78067.37,0.0,-0.99975,0.0,0.04706]
[1779041786897,47.15,78067.48,0.0,-0.99975,0.0,0.04707]
[1779041793946,47.15,78067.16,0.0,-0.99976,0.0,0.04691]
[1779041798982,47.15,78067.26,0.0,-0.99976,0.0,0.04691]
[1779041804018,47.15,78066.94,0.0,-0.99976,0.0,0.04689]
[1779041809053,47.15,78066.94,0.0,-0.99976,0.0,0.04689]
[1779041814088,47.15,78066.74,0.0,-0.99976,0.0,0.04688]
[1779041821400,47.15,78072.65,0.0,-0.99975,0.0,0.04728]
[1779041823151,47.15,78073.96,0.0,-0.99975,0.0,0.04737]
[1779041828186,47.15,78074.15,0.0,-0.99975,0.0,0.04739]
[1779041833224,47.15,78073.46,0.0,-0.99975,0.0,0.04734]
[1779041838256,47.15,78072.14,0.0,-0.99975,0.0,0.04725]
[1779041843290,47.15,78069.83,0.0,-0.99975,0.0,0.04709]
[1779041849334,47.15,78070.75,0.0,-0.99975,0.0,0.04715]
[1779041854372,47.15,78071.92,0.0,-0.99975,0.0,0.0471]
[1779041859403,47.15,78072.83,0.0,-0.99975,0.0,0.04716]
[1779041864438,47.15,78073.3,0.0,-0.99975,0.0,0.04719]
[1779041869475,47.15,78069.75,0.0,-0.99975,0.0,0.04695]
[1779041871491,47.15,78066.71,0.0,-0.99976,0.0,0.04674]
[1779041879545,47.15,78066.13,0.0,-0.99976,0.0,0.0467]
[1779041886596,47.15,78064.26,0.0,-0.99976,0.0,0.04657]
[1779041888609,47.15,78053.5,0.0,-0.99976,0.0,0.04585]
[1779041889615,47.15,78048.56,0.0,-0.99976,0.0,0.04552]
[1779041891629,47.15,78047.19,0.0,-0.99976,0.0,0.04543]
[1779041894650,47.15,78041.37,0.0,-0.99977,0.0,0.04504]
[1779041895660,47.15,78040.04,0.0,-0.99977,0.0,0.04496]
[1779041900693,47.15,78033.74,0.0,-0.99977,0.0,0.04454]
[1779041903713,47.15,78027.67,0.0,-0.99977,0.0,0.04415]
[1779041908748,47.15,78027.65,0.0,-0.99977,0.0,0.04415]
[1779041913783,47.15,78024.76,0.0,-0.99977,0.0,0.04383]
[1779041919826,47.15,78025.86,0.0,-0.99977,0.0,0.0439]
[1779041922159,47.15,78031.02,0.0,-0.99977,0.0,0.04424]
[1779041923853,47.15,78030.96,0.0,-0.99977,0.0,0.04423]
[1779041928888,47.15,78030.14,0.0,-0.99977,0.0,0.04418]
[1779041933923,47.15,78026.99,0.0,-0.99977,0.0,0.04398]
[1779041938959,47.15,78027.15,0.0,-0.99977,0.0,0.04399]
[1779041943997,47.15,78018.83,0.0,-0.99977,0.0,0.04345]
[1779041946013,47.15,78019.76,0.0,-0.99977,0.0,0.04351]
[1779041950042,47.15,78007.49,0.0,-0.99978,0.0,0.04274]
[1779041951050,47.15,78004.0,0.0,-0.99978,0.0,0.04252]
[1779041954072,47.15,78010.05,0.0,-0.99978,0.0,0.0429]
[1779041956085,47.15,78011.43,0.0,-0.99978,0.0,0.04298]
[1779041961120,47.15,78002.85,0.0,-0.99978,0.0,0.04244]
[1779041962441,47.15,78002.17,0.0,-0.99978,0.0,0.0424]
[1779041967163,47.15,77996.3,0.0,-0.99978,0.0,0.04204]
[1779041971190,47.15,77990.88,0.0,-0.99978,0.0,0.04158]
[1779041972511,47.15,77989.92,0.0,-0.99978,0.0,0.04152]
[1779041978240,47.15,77990.03,0.0,-0.99978,0.0,0.04153]
[1779041983274,47.15,77986.86,0.0,-0.99979,0.0,0.04133]
[1779041988311,47.15,77987.41,0.0,-0.99979,0.0,0.04137]
[1779041993345,47.15,77987.04,0.0,-0.99979,0.0,0.04135]
[1779041998381,47.15,77989.01,0.0,-0.99978,0.0,0.04147]
[1779042003415,47.15,77985.3,0.0,-0.99979,0.0,0.04124]
[1779042008450,47.15,77987.98,0.0,-0.99979,0.0,0.0414]
[1779042014492,47.15,77989.5,0.0,-0.99978,0.0,0.0415]
[1779042019527,47.15,77988.22,0.0,-0.99979,0.0,0.04142]
[1779042024567,47.15,77981.83,0.0,-0.99979,0.0,0.04103]
[1779042027590,47.15,77977.47,0.0,-0.99979,0.0,0.04077]
[1779042029601,47.15,77969.73,0.0,-0.99979,0.0,0.0403]
[1779042031623,47.15,77965.95,0.0,-0.99979,0.0,0.03996]
[1779042037659,47.15,77966.43,0.0,-0.99979,0.0,0.03999]
[1779042043003,47.15,77966.04,0.0,-0.99979,0.0,0.03996]
[1779042047727,47.15,77972.92,0.0,-0.99979,0.0,0.04037]
[1779042048735,47.15,77973.81,0.0,-0.99979,0.0,0.04042]
[1779042050748,47.15,77979.76,0.0,-0.99979,0.0,0.04078]
[1779042051756,47.15,77983.02,0.0,-0.99979,0.0,0.04098]
[1779042053769,47.15,77988.32,0.0,-0.99979,0.0,0.0413]
[1779042057797,47.15,77980.62,0.0,-0.99979,0.0,0.04083]
[1779042058804,47.15,77977.87,0.0,-0.99979,0.0,0.04067]
[1779042062832,47.15,77977.73,0.0,-0.99979,0.0,0.04066]
[1779042065853,47.15,77981.27,0.0,-0.99979,0.0,0.04087]
[1779042070888,47.15,77978.64,0.0,-0.99979,0.0,0.04071]
[1779042072902,47.15,77973.38,0.0,-0.99979,0.0,0.0404]
[1779042077936,47.15,77975.37,0.0,-0.99979,0.0,0.04052]
[1779042082971,47.15,77977.42,0.0,-0.99979,0.0,0.04064]
[1779042088008,47.15,77978.61,0.0,-0.99979,0.0,0.04071]
[1779042093042,47.15,77978.8,0.0,-0.99979,0.0,0.0406]
[1779042098077,47.15,77981.0,0.0,-0.99979,0.0,0.04073]
[1779042103425,47.15,77981.84,0.0,-0.99979,0.0,0.04078]
[1779042108148,47.15,77972.93,0.0,-0.99979,0.0,0.04025]
[1779042109155,47.15,77972.9,0.0,-0.99979,0.0,0.04025]
[1779042114191,47.15,77969.63,0.0,-0.99979,0.0,0.04006]
[1779042117211,47.15,77961.49,0.0,-0.9998,0.0,0.03958]
[1779042119225,47.15,77956.67,0.0,-0.9998,0.0,0.03929]
[1779042123566,47.15,77951.42,0.0,-0.9998,0.0,0.03899]
[1779042129295,47.15,77946.77,0.0,-0.9998,0.0,0.03872]
[1779042135338,47.15,77944.15,0.0,-0.9998,0.0,0.03857]
[1779042140372,47.15,77941.59,0.0,-0.9998,0.0,0.03843]
[1779042143394,47.15,77949.34,0.0,-0.9998,0.0,0.03887]
[1779042144400,47.15,77949.34,0.0,-0.9998,0.0,0.03887]
[1779042145407,47.15,77957.96,0.0,-0.9998,0.0,0.03937]
[1779042146414,47.15,77963.46,0.0,-0.99979,0.0,0.03969]
[1779042147422,47.15,77964.07,0.0,-0.99979,0.0,0.03973]
[1779042150442,47.15,77969.76,0.0,-0.99979,0.0,0.04006]
[1779042156484,47.15,77971.51,0.0,-0.99979,0.0,0.04005]
[1779042162526,47.15,77970.06,0.0,-0.99979,0.0,0.03996]
[1779042167564,47.15,77968.56,0.0,-0.99979,0.0,0.03987]
[1779042172597,47.15,77966.64,0.0,-0.99979,0.0,0.03976]
[1779042177631,47.15,77965.99,0.0,-0.99979,0.0,0.03972]
[1779042182666,47.15,77965.82,0.0,-0.99979,0.0,0.03971]
[1779042187701,47.15,77965.25,0.0,-0.99979,0.0,0.03968]
[1779042192735,47.15,77965.33,0.0,-0.99979,0.0,0.03968]
[1779042197772,47.15,77964.57,0.0,-0.99979,0.0,0.03964]
[1779042204126,47.15,77964.66,0.0,-0.99979,0.0,0.03964]
[1779042210864,47.15,77964.02,0.0,-0.9998,0.0,0.03961]
[1779042215900,47.15,77963.46,0.0,-0.9998,0.0,0.03945]
[1779042220934,47.15,77963.44,0.0,-0.9998,0.0,0.03945]
[1779042225969,47.15,77965.43,0.0,-0.9998,0.0,0.03957]
[1779042231004,47.15,77965.3,0.0,-0.9998,0.0,0.03956]
[1779042236039,47.15,77964.47,0.0,-0.9998,0.0,0.03951]
[1779042241074,47.15,77964.29,0.0,-0.9998,0.0,0.0395]
[1779042244095,47.15,77971.36,0.0,-0.99979,0.0,0.03992]
[1779042245103,47.15,77976.67,0.0,-0.99979,0.0,0.04023]
[1779042246109,47.15,77978.8,0.0,-0.99979,0.0,0.04036]
[1779042252151,47.15,77981.23,0.0,-0.99979,0.0,0.0405]
[1779042257186,47.15,77986.14,0.0,-0.99979,0.0,0.0408]
[1779042263228,47.15,77990.83,0.0,-0.99979,0.0,0.04108]
[1779042269270,47.15,77993.53,0.0,-0.99979,0.0,0.04125]
[1779042274618,47.15,77996.51,0.0,-0.99979,0.0,0.0413]
[1779042281354,47.15,77997.66,0.0,-0.99979,0.0,0.04137]
[1779042286389,47.15,77999.73,0.0,-0.99978,0.0,0.0415]
[1779042291424,47.15,78001.17,0.0,-0.99978,0.0,0.04159]
[1779042296459,47.15,78001.9,0.0,-0.99978,0.0,0.04163]
[1779042301494,47.15,78002.55,0.0,-0.99978,0.0,0.04167]
[1779042306533,47.15,78003.67,0.0,-0.99978,0.0,0.04174]
[1779042311567,47.15,78004.45,0.0,-0.99978,0.0,0.04179]
[1779042316602,47.15,78003.92,0.0,-0.99978,0.0,0.04176]
[1779042321641,47.15,78004.68,0.0,-0.99978,0.0,0.0418]
[1779042326676,47.15,78004.46,0.0,-0.99978,0.0,0.04179]
[1779042331711,47.15,78005.33,0.0,-0.99978,0.0,0.04172]
[1779042336745,47.15,78004.63,0.0,-0.99978,0.0,0.04168]
[1779042341781,47.15,78004.47,0.0,-0.99978,0.0,0.04167]
[1779042347823,47.15,78004.45,0.0,-0.99978,0.0,0.04167]
[1779042351851,47.15,78014.35,0.0,-0.99978,0.0,0.04228]
[1779042352859,47.15,78017.27,0.0,-0.99978,0.0,0.04246]
[1779042356886,47.15,78024.39,0.0,-0.99978,0.0,0.04291]
[1779042358900,47.15,78030.97,0.0,-0.99977,0.0,0.04332]
[1779042359910,47.15,78034.51,0.0,-0.99977,0.0,0.04355]
[1779042361921,47.15,78037.71,0.0,-0.99977,0.0,0.04375]
[1779042366957,47.15,78036.91,0.0,-0.99977,0.0,0.0437]
[1779042367963,47.15,78046.27,0.0,-0.99977,0.0,0.04431]
[1779042368971,47.15,78045.92,0.0,-0.99977,0.0,0.04428]
[1779042374005,47.15,78045.69,0.0,-0.99977,0.0,0.04427]
[1779042379040,47.15,78046.22,0.0,-0.99977,0.0,0.0443]
[1779042384075,47.15,78045.14,0.0,-0.99977,0.0,0.04423]
[1779042392135,47.15,78041.97,0.0,-0.99977,0.0,0.0439]
[1779042396163,47.15,78045.57,0.0,-0.99977,0.0,0.04413]
[1779042401198,47.15,78045.93,0.0,-0.99977,0.0,0.04415]
[1779042406234,47.15,78044.75,0.0,-0.99977,0.0,0.04408]
[1779042411268,47.15,78043.74,0.0,-0.99977,0.0,0.04401]
[1779042416303,47.15,78042.63,0.0,-0.99977,0.0,0.04394]
[1779042422347,47.15,78041.48,0.0,-0.99977,0.0,0.04387]
[1779042427381,47.15,78041.41,0.0,-0.99977,0.0,0.04386]
[1779042432415,47.15,78038.15,0.0,-0.99977,0.0,0.04365]
[1779042438457,47.15,78038.13,0.0,-0.99977,0.0,0.04365]
[1779042443492,47.15,78037.95,0.0,-0.99977,0.0,0.04364]
[1779042448527,47.15,78042.57,0.0,-0.99977,0.0,0.04394]
[1779042453563,47.15,78044.0,0.0,-0.99977,0.0,0.0439]
[1779042454569,47.15,78049.32,0.0,-0.99977,0.0,0.04424]
[1779042455892,47.15,78051.15,0.0,-0.99977,0.0,0.04436]
[1779042462627,47.15,78054.76,0.0,-0.99977,0.0,0.0446]
[1779042476032,47.15,78052.24,0.0,-0.99977,0.0,0.04443]
[1779042481762,47.15,78051.09,0.0,-0.99977,0.0,0.04436]
[1779042482767,47.15,78045.63,0.0,-0.99977,0.0,0.044]
[1779042483775,47.15,78045.31,0.0,-0.99977,0.0,0.04398]
[1779042488812,47.15,78042.97,0.0,-0.99977,0.0,0.04383]
[1779042491831,47.15,78049.05,0.0,-0.99977,0.0,0.04422]
[1779042492838,47.15,78054.95,0.0,-0.99977,0.0,0.04461]
[1779042493845,47.15,78055.04,0.0,-0.99977,0.0,0.04461]
[1779042498881,47.15,78057.75,0.0,-0.99977,0.0,0.04479]
[1779042503916,47.15,78057.71,0.0,-0.99977,0.0,0.04479]
[1779042508950,47.15,78058.49,0.0,-0.99977,0.0,0.04484]
[1779042513985,47.15,78059.0,0.0,-0.99977,0.0,0.04474]
[1779042518013,47.15,78064.19,0.0,-0.99976,0.0,0.04508]
[1779042523049,47.15,78070.15,0.0,-0.99976,0.0,0.04548]
[1779042528089,47.15,78067.71,0.0,-0.99976,0.0,0.04532]
[1779042530098,47.15,78067.96,0.0,-0.99976,0.0,0.04533]
[1779042535133,47.15,78064.73,0.0,-0.99976,0.0,0.04512]
[1779042537147,47.15,78064.12,0.0,-0.99976,0.0,0.04508]
[1779042542182,47.15,78062.34,0.0,-0.99977,0.0,0.04496]
[1779042548225,47.15,78062.78,0.0,-0.99977,0.0,0.04499]
[1779042553260,47.15,78061.43,0.0,-0.99977,0.0,0.0449]
[1779042558295,47.15,78064.38,0.0,-0.99976,0.0,0.0451]
[1779042563330,47.15,78068.55,0.0,-0.99976,0.0,0.04537]
[1779042569373,47.15,78070.0,0.0,-0.99976,0.0,0.04547]
[1779042573401,47.15,78075.24,0.0,-0.99976,0.0,0.04568]
[1779042579442,47.15,78077.14,0.0,-0.99976,0.0,0.04581]
[1779042584477,47.15,78078.7,0.0,-0.99976,0.0,0.04591]
[1779042589512,47.15,78076.39,0.0,-0.99976,0.0,0.04576]
[1779042594547,47.15,78076.62,0.0,-0.99976,0.0,0.04577]
[1779042599583,47.15,78078.21,0.0,-0.99976,0.0,0.04588]
[1779042604617,47.15,78078.4,0.0,-0.99976,0.0,0.04589]
[1779042605624,47.15,78086.27,0.0,-0.99976,0.0,0.04643]
[1779042606635,47.15,78087.59,0.0,-0.99976,0.0,0.04651]
[1779042608651,47.15,78080.56,0.0,-0.99976,0.0,0.04604]
[1779042609656,47.15,78080.71,0.0,-0.99976,0.0,0.04605]
[1779042614690,47.15,78081.34,0.0,-0.99976,0.0,0.04609]
[1779042619726,47.15,78081.79,0.0,-0.99976,0.0,0.04612]
[1779042624762,47.15,78084.56,0.0,-0.99976,0.0,0.04631]
[1779042629796,47.15,78084.79,0.0,-0.99976,0.0,0.04632]
[1779042634831,47.15,78089.58,0.0,-0.99976,0.0,0.04651]
[1779042639866,47.15,78087.59,0.0,-0.99976,0.0,0.04638]
[1779042645909,47.15,78083.99,0.0,-0.99976,0.0,0.04613]
[1779042648931,47.15,78070.14,0.0,-0.99976,0.0,0.04521]
[1779042649938,47.15,78061.59,0.0,-0.99977,0.0,0.04465]
[1779042650946,47.15,78062.67,0.0,-0.99977,0.0,0.04472]
[1779042655980,47.15,78060.38,0.0,-0.99977,0.0,0.04457]
[1779042661020,47.15,78058.89,0.0,-0.99977,0.0,0.04447]
[1779042666053,47.15,78053.45,0.0,-0.99977,0.0,0.04412]
[1779042672094,47.15,78052.32,0.0,-0.99977,0.0,0.04404]
[1779042677441,47.15,78049.85,0.0,-0.99977,0.0,0.04388]
[1779042683171,47.15,78048.87,0.0,-0.99977,0.0,0.04382]
[1779042688206,47.15,78049.56,0.0,-0.99977,0.0,0.04386]
[1779042693241,47.15,78049.92,0.0,-0.99977,0.0,0.04376]
[1779042697580,47.15,78055.65,0.0,-0.99977,0.0,0.04413]
[1779042702304,47.15,78061.49,0.0,-0.99977,0.0,0.04451]
[1779042707651,47.15,78062.35,0.0,-0.99977,0.0,0.04456]
[1779042713380,47.15,78059.23,0.0,-0.99977,0.0,0.04436]
[1779042717720,47.15,78064.42,0.0,-0.99977,0.0,0.0447]
[1779042722444,47.15,78060.97,0.0,-0.99977,0.0,0.04447]
[1779042727480,47.15,78066.67,0.0,-0.99977,0.0,0.04485]
[1779042729493,47.15,78068.34,0.0,-0.99977,0.0,0.04496]
[1779042734528,47.15,78070.03,0.0,-0.99976,0.0,0.04507]
[1779042736542,47.15,78075.43,0.0,-0.99976,0.0,0.04543]
[1779042737549,47.15,78077.14,0.0,-0.99976,0.0,0.04554]
[1779042739563,47.15,78082.54,0.0,-0.99976,0.0,0.0459]
[1779042744598,47.15,78084.23,0.0,-0.99976,0.0,0.04601]
[1779042751647,47.15,78090.31,0.0,-0.99976,0.0,0.04629]
[1779042756683,47.15,78089.79,0.0,-0.99976,0.0,0.04625]
[1779042761717,47.15,78089.19,0.0,-0.99976,0.0,0.04621]
[1779042766752,47.15,78089.96,0.0,-0.99976,0.0,0.04626]
[1779042772794,47.15,78093.68,0.0,-0.99976,0.0,0.04652]
[1779042778143,47.15,78096.04,0.0,-0.99976,0.0,0.04668]
[1779042782867,47.15,78112.57,0.0,-0.99975,0.0,0.04782]
[1779042783875,47.15,78113.25,0.0,-0.99975,0.0,0.04786]
[1779042785890,47.15,78101.86,0.0,-0.99975,0.0,0.04708]
[1779042786895,47.15,78100.86,0.0,-0.99975,0.0,0.04701]
[1779042791930,47.15,78099.17,0.0,-0.99975,0.0,0.04689]
[1779042793945,47.15,78094.01,0.0,-0.99976,0.0,0.04654]
[1779042799988,47.15,78092.25,0.0,-0.99976,0.0,0.04642]
[1779042805021,47.15,78087.61,0.0,-0.99976,0.0,0.04611]
[1779042811064,47.15,78086.08,0.0,-0.99976,0.0,0.04587]
[1779042816098,47.15,78084.97,0.0,-0.99976,0.0,0.04579]
[1779042821133,47.15,78085.42,0.0,-0.99976,0.0,0.04582]
[1779042826168,47.15,78084.15,0.0,-0.99976,0.0,0.04574]
[1779042831203,47.15,78083.2,0.0,-0.99976,0.0,0.04567]
[1779042836238,47.15,78083.69,0.0,-0.99976,0.0,0.04571]
[1779042841275,47.15,78089.28,0.0,-0.99976,0.0,0.04608]
[1779042846308,47.15,78093.33,0.0,-0.99976,0.0,0.04636]
[1779042853357,47.15,78094.9,0.0,-0.99976,0.0,0.04646]
[1779042858704,47.15,78093.75,0.0,-0.99976,0.0,0.04638]
[1779042864434,47.15,78094.32,0.0,-0.99976,0.0,0.04642]
[1779042867455,47.15,78089.35,0.0,-0.99976,0.0,0.04609]
[1779042868773,47.15,78082.25,0.0,-0.99976,0.0,0.04561]
[1779042869469,47.15,78082.25,0.0,-0.99976,0.0,0.04561]
[1779042874504,47.15,78079.12,0.0,-0.99976,0.0,0.04527]
[1779042876518,47.15,78078.97,0.0,-0.99976,0.0,0.04526]
[1779042881555,47.15,78080.07,0.0,-0.99976,0.0,0.04533]
[1779042886588,47.15,78076.13,0.0,-0.99976,0.0,0.04507]
[1779042891623,47.15,78072.91,0.0,-0.99977,0.0,0.04486]
[1779042895653,47.15,78066.52,0.0,-0.99977,0.0,0.04444]
[1779042898673,47.15,78062.44,0.0,-0.99977,0.0,0.04417]
[1779042903708,47.15,78062.77,0.0,-0.99977,0.0,0.04419]
[1779042908744,47.15,78064.15,0.0,-0.99977,0.0,0.04428]
[1779042913777,47.15,78064.55,0.0,-0.99977,0.0,0.04431]
[1779042919820,47.15,78064.8,0.0,-0.99977,0.0,0.04433]
[1779042921833,47.15,78073.68,0.0,-0.99977,0.0,0.04491]
[1779042922840,47.15,78073.59,0.0,-0.99977,0.0,0.0449]
[1779042927875,47.15,78074.99,0.0,-0.99976,0.0,0.04499]
[1779042931903,47.15,78081.65,0.0,-0.99976,0.0,0.0453]
[1779042934925,47.15,78084.57,0.0,-0.99976,0.0,0.0455]
[1779042947008,47.15,78085.14,0.0,-0.99976,0.0,0.04553]
[1779042952045,47.15,78088.94,0.0,-0.99976,0.0,0.04579]
[1779042959410,47.15,78089.56,0.0,-0.99976,0.0,0.04583]
[1779042965135,47.15,78085.52,0.0,-0.99976,0.0,0.04556]
[1779042967149,47.15,78083.83,0.0,-0.99976,0.0,0.04545]
[1779042973191,47.15,78084.13,0.0,-0.99976,0.0,0.04547]
[1779042979550,47.15,78084.69,0.0,-0.99976,0.0,0.0455]
[1779042989620,47.15,78083.53,0.0,-0.99976,0.0,0.04543]
[1779042995345,47.15,78083.42,0.0,-0.99976,0.0,0.04528]
[1779043001387,47.15,78082.01,0.0,-0.99976,0.0,0.04519]
[1779043006427,47.15,78080.59,0.0,-0.99976,0.0,0.0451]
[1779043013475,47.15,78080.14,0.0,-0.99976,0.0,0.04507]
[1779043018511,47.15,78078.57,0.0,-0.99976,0.0,0.04496]
[1779043023547,47.15,78079.13,0.0,-0.99976,0.0,0.045]
[1779043028581,47.15,78079.1,0.0,-0.99976,0.0,0.045]
[1779043036638,47.15,78079.1,0.0,-0.99976,0.0,0.045]
[1779043041677,47.15,78078.91,0.0,-0.99976,0.0,0.04499]
[1779043046712,47.15,78078.65,0.0,-0.99976,0.0,0.04497]
[1779043051746,47.15,78078.43,0.0,-0.99977,0.0,0.04482]
[1779043056781,47.15,78078.07,0.0,-0.99977,0.0,0.0448]
[1779043061816,47.15,78078.14,0.0,-0.99977,0.0,0.0448]
[1779043069872,47.15,78077.54,0.0,-0.99977,0.0,0.04476]
[1779043075916,47.15,78077.63,0.0,-0.99977,0.0,0.04477]
[1779043080950,47.15,78077.77,0.0,-0.99977,0.0,0.04478]
[1779043085985,47.15,78080.52,0.0,-0.99976,0.0,0.04496]
[1779043091020,47.15,78080.48,0.0,-0.99976,0.0,0.04496]
[1779043096055,47.15,78080.15,0.0,-0.99976,0.0,0.04493]
[1779043101089,47.15,78079.88,0.0,-0.99977,0.0,0.04492]
[1779043106125,47.15,78080.26,0.0,-0.99976,0.0,0.04494]
[1779043111157,47.15,78079.89,0.0,-0.99977,0.0,0.04478]
[1779043117202,47.15,78078.91,0.0,-0.99977,0.0,0.04472]
[1779043122237,47.15,78078.92,0.0,-0.99977,0.0,0.04472]
[1779043127273,47.15,78082.1,0.0,-0.99976,0.0,0.04493]
[1779043134321,47.15,78082.94,0.0,-0.99976,0.0,0.04498]
[1779043139357,47.15,78082.11,0.0,-0.99976,0.0,0.04493]
[1779043145399,47.15,78082.14,0.0,-0.99976,0.0,0.04493]
[1779043149427,47.15,78076.6,0.0,-0.99977,0.0,0.04457]
[1779043154462,47.15,78080.41,0.0,-0.99977,0.0,0.04482]
[1779043159497,47.15,78086.02,0.0,-0.99976,0.0,0.04519]
[1779043165540,47.15,78089.51,0.0,-0.99976,0.0,0.04542]
[1779043170887,47.15,78091.8,0.0,-0.99976,0.0,0.04557]
[1779043176617,47.15,78092.75,0.0,-0.99976,0.0,0.0455]
[1779043181652,47.15,78096.31,0.0,-0.99976,0.0,0.04574]
[1779043191026,47.15,78099.36,0.0,-0.99976,0.0,0.04594]
[1779043199780,47.15,78100.54,0.0,-0.99976,0.0,0.04602]
[1779043205822,47.15,78101.87,0.0,-0.99976,0.0,0.04611]
[1779043211168,47.15,78102.82,0.0,-0.99976,0.0,0.04618]
[1779043217908,47.15,78099.82,0.0,-0.99976,0.0,0.04597]
[1779043221237,47.15,78093.55,0.0,-0.99976,0.0,0.04555]
[1779043223948,47.15,78089.21,0.0,-0.99976,0.0,0.04526]
[1779043228983,47.15,78088.25,0.0,-0.99976,0.0,0.0452]
[1779043234018,47.15,78086.49,0.0,-0.99976,0.0,0.04495]
[1779043239054,47.15,78085.31,0.0,-0.99977,0.0,0.04487]
[1779043244088,47.15,78079.94,0.0,-0.99977,0.0,0.04452]
[1779043245096,47.15,78086.92,0.0,-0.99976,0.0,0.04498]
[1779043246102,47.15,78095.07,0.0,-0.99976,0.0,0.04552]
[1779043248115,47.15,78094.87,0.0,-0.99976,0.0,0.04551]
[1779043253151,47.15,78093.64,0.0,-0.99976,0.0,0.04542]
[1779043258186,47.15,78092.53,0.0,-0.99976,0.0,0.04535]
[1779043261207,47.15,78084.59,0.0,-0.99977,0.0,0.04483]
[1779043262214,47.15,78084.46,0.0,-0.99977,0.0,0.04482]
[1779043267250,47.15,78082.93,0.0,-0.99977,0.0,0.04472]
[1779043272285,47.15,78078.06,0.0,-0.99977,0.0,0.0444]
[1779043277321,47.15,78074.93,0.0,-0.99977,0.0,0.04419]
[1779043282355,47.15,78074.27,0.0,-0.99977,0.0,0.04415]
[1779043287390,47.15,78074.06,0.0,-0.99977,0.0,0.04414]
[1779043292425,47.15,78073.64,0.0,-0.99977,0.0,0.04398]
[1779043297460,47.15,78075.0,0.0,-0.99977,0.0,0.04407]
[1779043303502,47.15,78075.07,0.0,-0.99977,0.0,0.04407]
[1779043309545,47.15,78074.84,0.0,-0.99977,0.0,0.04406]
[1779043315587,47.15,78077.42,0.0,-0.99977,0.0,0.04422]
[1779043321941,47.15,78079.2,0.0,-0.99977,0.0,0.04434]
[1779043324650,47.15,78085.82,0.0,-0.99977,0.0,0.04477]
[1779043326664,47.15,78088.47,0.0,-0.99976,0.0,0.04495]
[1779043332011,47.15,78087.98,0.0,-0.99976,0.0,0.04491]
[1779043337741,47.15,78086.73,0.0,-0.99977,0.0,0.04483]
[1779043344790,47.15,78087.0,0.0,-0.99977,0.0,0.04485]
[1779043349825,47.15,78084.19,0.0,-0.99977,0.0,0.04467]
[1779043357881,47.15,78083.45,0.0,-0.99977,0.0,0.04448]
[1779043362922,47.15,78082.78,0.0,-0.99977,0.0,0.04444]
[1779043367953,47.15,78082.85,0.0,-0.99977,0.0,0.04444]
[1779043372987,47.15,78082.64,0.0,-0.99977,0.0,0.04443]
[1779043382361,47.15,78082.45,0.0,-0.99977,0.0,0.04442]
[1779043392433,47.15,78082.43,0.0,-0.99977,0.0,0.04442]
[1779043398165,47.15,78082.74,0.0,-0.99977,0.0,0.04444]
[1779043405217,47.15,78082.94,0.0,-0.99977,0.0,0.04445]
[1779043410249,47.15,78082.77,0.0,-0.99977,0.0,0.04444]
[1779043418305,47.15,78082.53,0.0,-0.99977,0.0,0.04429]
[1779043423341,47.15,78082.49,0.0,-0.99977,0.0,0.04429]
[1779043427368,47.15,78077.48,0.0,-0.99977,0.0,0.04396]
[1779043433409,47.15,78077.2,0.0,-0.99977,0.0,0.04395]
[1779043438444,47.15,78078.44,0.0,-0.99977,0.0,0.04403]
[1779043443480,47.15,78079.62,0.0,-0.99977,0.0,0.0441]
[1779043448516,47.15,78079.82,0.0,-0.99977,0.0,0.04412]
[1779043453550,47.15,78079.07,0.0,-0.99977,0.0,0.04407]
[1779043461607,47.15,78077.94,0.0,-0.99977,0.0,0.04399]
[1779043468657,47.15,78076.08,0.0,-0.99977,0.0,0.04387]
[1779043473692,47.15,78075.65,0.0,-0.99977,0.0,0.04371]
[1779043479733,47.15,78073.89,0.0,-0.99977,0.0,0.0436]
[1779043484770,47.15,78073.51,0.0,-0.99977,0.0,0.04358]
[1779043489805,47.15,78072.82,0.0,-0.99977,0.0,0.04353]
[1779043494841,47.15,78073.25,0.0,-0.99977,0.0,0.04356]
[1779043496855,47.15,78067.49,0.0,-0.99977,0.0,0.04319]
[1779043501890,47.15,78067.58,0.0,-0.99977,0.0,0.0432]
[1779043507933,47.15,78063.68,0.0,-0.99978,0.0,0.04295]
[1779043513281,47.15,78058.87,0.0,-0.99978,0.0,0.04265]
[1779043519010,47.15,78064.82,0.0,-0.99978,0.0,0.04302]
[1779043520019,47.15,78073.06,0.0,-0.99977,0.0,0.04355]
[1779043522031,47.15,78073.83,0.0,-0.99977,0.0,0.0436]
[1779043527069,47.15,78074.46,0.0,-0.99977,0.0,0.04364]
[1779043532101,47.15,78074.8,0.0,-0.99977,0.0,0.04353]
[1779043537136,47.15,78073.95,0.0,-0.99977,0.0,0.04347]
[1779043543491,47.15,78073.0,0.0,-0.99977,0.0,0.04341]
[1779043547207,47.15,78064.62,0.0,-0.99978,0.0,0.04288]
[1779043548213,47.15,78061.43,0.0,-0.99978,0.0,0.04268]
[1779043553561,47.15,78060.81,0.0,-0.99978,0.0,0.04264]
[1779043559290,47.15,78061.82,0.0,-0.99978,0.0,0.0427]
[1779043564325,47.15,78062.67,0.0,-0.99978,0.0,0.04276]
[1779043569360,47.15,78061.98,0.0,-0.99978,0.0,0.04271]
[1779043577416,47.15,78062.18,0.0,-0.99978,0.0,0.04273]
[1779043582451,47.15,78062.57,0.0,-0.99978,0.0,0.04275]
[1779043587485,47.15,78066.12,0.0,-0.99978,0.0,0.04298]
[1779043592521,47.15,78062.66,0.0,-0.99978,0.0,0.04263]
[1779043597557,47.15,78062.08,0.0,-0.99978,0.0,0.04259]
[1779043601587,47.15,78069.0,0.0,-0.99978,0.0,0.04303]
[1779043602594,47.15,78069.24,0.0,-0.99978,0.0,0.04304]
[1779043607629,47.15,78068.67,0.0,-0.99978,0.0,0.04301]
[1779043612666,47.15,78067.07,0.0,-0.99978,0.0,0.04291]
[1779043617699,47.15,78065.6,0.0,-0.99978,0.0,0.04281]
[1779043622734,47.15,78065.28,0.0,-0.99978,0.0,0.04279]
[1779043627769,47.15,78066.41,0.0,-0.99978,0.0,0.04286]
[1779043632804,47.15,78068.35,0.0,-0.99978,0.0,0.04299]
[1779043637839,47.15,78069.66,0.0,-0.99977,0.0,0.04307]
[1779043642874,47.15,78070.23,0.0,-0.99977,0.0,0.04311]
[1779043647911,47.15,78071.14,0.0,-0.99977,0.0,0.04316]
[1779043652945,47.15,78071.43,0.0,-0.99977,0.0,0.04305]
[1779043657980,47.15,78071.49,0.0,-0.99977,0.0,0.04306]
[1779043663015,47.15,78068.08,0.0,-0.99978,0.0,0.04284]
[1779043668050,47.15,78068.12,0.0,-0.99978,0.0,0.04284]
[1779043673085,47.15,78069.0,0.0,-0.99978,0.0,0.0429]
[1779043678119,47.15,78069.81,0.0,-0.99978,0.0,0.04295]
[1779043683154,47.15,78070.27,0.0,-0.99978,0.0,0.04298]
[1779043688189,47.15,78069.36,0.0,-0.99978,0.0,0.04292]
[1779043693225,47.15,78069.55,0.0,-0.99978,0.0,0.04293]
[1779043694546,47.15,78078.58,0.0,-0.99977,0.0,0.04351]
[1779043696245,47.15,78078.82,0.0,-0.99977,0.0,0.04353]
[1779043702287,47.15,78080.83,0.0,-0.99977,0.0,0.04365]
[1779043709336,47.15,78081.78,0.0,-0.99977,0.0,0.04372]
[1779043714683,47.15,78083.39,0.0,-0.99977,0.0,0.04369]
[1779043720412,47.15,78084.41,0.0,-0.99977,0.0,0.04375]
[1779043725449,47.15,78085.08,0.0,-0.99977,0.0,0.0438]
[1779043734823,47.15,78085.48,0.0,-0.99977,0.0,0.04382]
[1779043740553,47.15,78086.13,0.0,-0.99977,0.0,0.04387]
[1779043745588,47.15,78087.09,0.0,-0.99977,0.0,0.04393]
[1779043750623,47.15,78095.21,0.0,-0.99977,0.0,0.04446]
[1779043751630,47.15,78100.59,0.0,-0.99977,0.0,0.04481]
[1779043752637,47.15,78101.25,0.0,-0.99976,0.0,0.04485]
[1779043757672,47.15,78100.78,0.0,-0.99977,0.0,0.04482]
[1779043763714,47.15,78099.05,0.0,-0.99977,0.0,0.04471]
[1779043775798,47.15,78094.81,0.0,-0.99977,0.0,0.0443]
[1779043776805,47.15,78101.03,0.0,-0.99977,0.0,0.0447]
[1779043777811,47.15,78102.83,0.0,-0.99976,0.0,0.04482]
[1779043782848,47.15,78101.33,0.0,-0.99977,0.0,0.04472]
[1779043784863,47.15,78108.9,0.0,-0.99976,0.0,0.04522]
[1779043785869,47.15,78109.65,0.0,-0.99976,0.0,0.04527]
[1779043790908,47.15,78105.02,0.0,-0.99976,0.0,0.04497]
[1779043797960,47.15,78100.94,0.0,-0.99977,0.0,0.0447]
[1779043799973,47.15,78094.86,0.0,-0.99977,0.0,0.0443]
[1779043805320,47.15,78094.58,0.0,-0.99977,0.0,0.04428]
[1779043811051,47.15,78095.59,0.0,-0.99977,0.0,0.04435]
[1779043816086,47.15,78094.26,0.0,-0.99977,0.0,0.04426]
[1779043821121,47.15,78087.14,0.0,-0.99977,0.0,0.0438]
[1779043824145,47.15,78097.72,0.0,-0.99977,0.0,0.04449]
[1779043825461,47.15,78103.28,0.0,-0.99976,0.0,0.04485]
[1779043832198,47.15,78104.28,0.0,-0.99977,0.0,0.04478]
[1779043837237,47.15,78107.73,0.0,-0.99976,0.0,0.04501]
[1779043842273,47.15,78107.27,0.0,-0.99976,0.0,0.04498]
[1779043847308,47.15,78108.26,0.0,-0.99976,0.0,0.04505]
[1779043852346,47.15,78109.14,0.0,-0.99976,0.0,0.04511]
[1779043857380,47.15,78110.4,0.0,-0.99976,0.0,0.04519]
[1779043862416,47.15,78108.03,0.0,-0.99976,0.0,0.04503]
[1779043867452,47.15,78096.57,0.0,-0.99977,0.0,0.04428]
[1779043868461,47.15,78095.85,0.0,-0.99977,0.0,0.04423]
[1779043873492,47.15,78096.35,0.0,-0.99977,0.0,0.04426]
[1779043878528,47.15,78096.86,0.0,-0.99977,0.0,0.0443]
[1779043884574,47.15,78097.76,0.0,-0.99977,0.0,0.04436]
[1779043889606,47.15,78100.99,0.0,-0.99977,0.0,0.04457]
[1779043891621,47.15,78108.35,0.0,-0.99976,0.0,0.04492]
[1779043892627,47.15,78109.28,0.0,-0.99976,0.0,0.04498]
[1779043897663,47.15,78107.25,0.0,-0.99976,0.0,0.04485]
[1779043902697,47.15,78111.2,0.0,-0.99976,0.0,0.04511]
[1779043909748,47.15,78111.85,0.0,-0.99976,0.0,0.04515]
[1779043914781,47.15,78115.16,0.0,-0.99976,0.0,0.04537]
[1779043920823,47.15,78112.67,0.0,-0.99976,0.0,0.0452]
[1779043925859,47.15,78110.22,0.0,-0.99976,0.0,0.04504]
[1779043930893,47.15,78110.62,0.0,-0.99976,0.0,0.04507]
[1779043936938,47.15,78112.03,0.0,-0.99976,0.0,0.04516]
[1779043943988,47.15,78112.22,0.0,-0.99976,0.0,0.04517]
[1779043949023,47.15,78113.94,0.0,-0.99976,0.0,0.04529]
[1779043954059,47.15,78113.89,0.0,-0.99976,0.0,0.04515]
[1779043961107,47.15,78112.97,0.0,-0.99976,0.0,0.04509]
[1779043966449,47.15,78114.76,0.0,-0.99976,0.0,0.04521]
[1779043975204,47.15,78115.31,0.0,-0.99976,0.0,0.04524]
[1779043980239,47.15,78114.84,0.0,-0.99976,0.0,0.04521]
[1779043986589,47.15,78115.69,0.0,-0.99976,0.0,0.04527]
[1779043992323,47.15,78118.64,0.0,-0.99976,0.0,0.04547]
[1779044001386,47.15,78119.81,0.0,-0.99976,0.0,0.04555]
[1779044006730,47.15,78120.68,0.0,-0.99976,0.0,0.0456]
[1779044012465,47.15,78130.03,0.0,-0.99976,0.0,0.0461]
[1779044013473,47.15,78132.16,0.0,-0.99976,0.0,0.04624]
[1779044018506,47.15,78135.53,0.0,-0.99976,0.0,0.04647]
[1779044021527,47.15,78140.69,0.0,-0.99975,0.0,0.04682]
[1779044023544,47.15,78143.41,0.0,-0.99975,0.0,0.04701]
[1779044028576,47.15,78144.2,0.0,-0.99975,0.0,0.04706]
[1779044033612,47.15,78147.47,0.0,-0.99975,0.0,0.04729]
[1779044037639,47.15,78142.5,0.0,-0.99975,0.0,0.04695]
[1779044042674,47.15,78141.47,0.0,-0.99975,0.0,0.04688]
[1779044047713,47.15,78144.88,0.0,-0.99975,0.0,0.04711]
[1779044057081,47.15,78144.38,0.0,-0.99975,0.0,0.04708]
[1779044059795,47.15,78137.54,0.0,-0.99975,0.0,0.04661]
[1779044064831,47.15,78139.22,0.0,-0.99975,0.0,0.04672]
[1779044071880,47.15,78139.77,0.0,-0.99975,0.0,0.04662]
[1779044077923,47.15,78140.39,0.0,-0.99975,0.0,0.04666]
[1779044083965,47.15,78140.62,0.0,-0.99975,0.0,0.04668]
[1779044089000,47.15,78142.8,0.0,-0.99975,0.0,0.04683]
[1779044095043,47.15,78142.29,0.0,-0.99975,0.0,0.04679]
[1779044100080,47.15,78146.37,0.0,-0.99975,0.0,0.04707]
[1779044105112,47.15,78148.78,0.0,-0.99975,0.0,0.04724]
[1779044107126,47.15,78152.98,0.0,-0.99975,0.0,0.04753]
[1779044112162,47.15,78155.79,0.0,-0.99975,0.0,0.04773]
[1779044113168,47.15,78162.17,0.0,-0.99975,0.0,0.04818]
[1779044114178,47.15,78164.36,0.0,-0.99975,0.0,0.04833]
[1779044119210,47.15,78163.97,0.0,-0.99975,0.0,0.0483]
[1779044124246,47.15,78156.81,0.0,-0.99975,0.0,0.0478]
[1779044131296,47.15,78156.25,0.0,-0.99975,0.0,0.04762]
[1779044137641,47.15,78154.81,0.0,-0.99975,0.0,0.04752]
[1779044143380,47.15,78153.48,0.0,-0.99975,0.0,0.04743]
[1779044148416,47.15,78148.88,0.0,-0.99975,0.0,0.04711]
[1779044151437,47.15,78154.27,0.0,-0.99975,0.0,0.04748]
[1779044155465,47.15,78155.49,0.0,-0.99975,0.0,0.04757]
[1779044160500,47.15,78152.62,0.0,-0.99975,0.0,0.04737]
[1779044165535,47.15,78151.41,0.0,-0.99975,0.0,0.04728]
[1779044171577,47.15,78150.42,0.0,-0.99975,0.0,0.04721]
[1779044177922,47.15,78149.49,0.0,-0.99975,0.0,0.04715]
[1779044187993,47.15,78152.9,0.0,-0.99975,0.0,0.04739]
[1779044193731,47.15,78153.85,0.0,-0.99975,0.0,0.04731]
[1779044201792,47.15,78154.65,0.0,-0.99975,0.0,0.04737]
[1779044208135,47.15,78156.87,0.0,-0.99975,0.0,0.04752]
[1779044213881,47.15,78151.25,0.0,-0.99975,0.0,0.04713]
[1779044218921,47.15,78152.69,0.0,-0.99975,0.0,0.04723]
[1779044223953,47.15,78154.74,0.0,-0.99975,0.0,0.04737]
[1779044228988,47.15,78155.21,0.0,-0.99975,0.0,0.0474]
[1779044234029,47.15,78164.14,0.0,-0.99975,0.0,0.04803]
[1779044235034,47.15,78164.31,0.0,-0.99975,0.0,0.04804]
[1779044245104,47.15,78163.75,0.0,-0.99975,0.0,0.048]
[1779044250139,47.15,78159.2,0.0,-0.99975,0.0,0.04768]
[1779044255174,47.15,78157.29,0.0,-0.99975,0.0,0.04741]
[1779044257190,47.15,78183.06,0.0,-0.99974,0.0,0.04923]
[1779044258199,47.15,78198.57,0.0,-0.99973,0.0,0.05036]
[1779044259204,47.15,78195.05,0.0,-0.99974,0.0,0.0501]
[1779044263232,47.15,78189.01,0.0,-0.99974,0.0,0.04966]
[1779044268267,47.15,78186.06,0.0,-0.99974,0.0,0.04945]
[1779044269274,47.15,78179.16,0.0,-0.99974,0.0,0.04895]
[1779044270286,47.15,78173.37,0.0,-0.99974,0.0,0.04854]
[1779044272299,47.15,78166.62,0.0,-0.99975,0.0,0.04806]
[1779044277334,47.15,78167.61,0.0,-0.99975,0.0,0.04813]
[1779044282370,47.15,78168.86,0.0,-0.99975,0.0,0.04822]
[1779044288713,47.15,78167.68,0.0,-0.99975,0.0,0.04814]
[1779044294453,47.15,78167.54,0.0,-0.99975,0.0,0.04813]
[1779044299488,47.15,78168.19,0.0,-0.99975,0.0,0.04817]
[1779044305530,47.15,78168.21,0.0,-0.99975,0.0,0.04817]
[1779044311572,47.15,78167.49,0.0,-0.99975,0.0,0.04798]
[1779044317614,47.15,78167.31,0.0,-0.99975,0.0,0.04797]
[1779044318924,47.15,78160.16,0.0,-0.99975,0.0,0.04747]
[1779044320636,47.15,78158.3,0.0,-0.99975,0.0,0.04734]
[1779044325671,47.15,78158.42,0.0,-0.99975,0.0,0.04735]
[1779044330706,47.15,78159.17,0.0,-0.99975,0.0,0.0474]
[1779044335740,47.15,78158.35,0.0,-0.99975,0.0,0.04734]
[1779044336748,47.15,78163.5,0.0,-0.99975,0.0,0.0477]
[1779044337754,47.15,78161.33,0.0,-0.99975,0.0,0.04755]
[1779044342789,47.15,78160.45,0.0,-0.99975,0.0,0.04749]
[1779044347825,47.15,78160.77,0.0,-0.99975,0.0,0.04751]
[1779044352860,47.15,78164.01,0.0,-0.99975,0.0,0.04774]
[1779044354873,47.15,78166.49,0.0,-0.99975,0.0,0.04791]
[1779044359908,47.15,78169.7,0.0,-0.99975,0.0,0.04813]
[1779044364943,47.15,78173.75,0.0,-0.99974,0.0,0.04842]
[1779044369978,47.15,78176.16,0.0,-0.99974,0.0,0.04859]
[1779044375013,47.15,78178.57,0.0,-0.99974,0.0,0.04862]
[1779044379349,47.15,78200.27,0.0,-0.99973,0.0,0.05018]
[1779044380049,47.15,78200.27,0.0,-0.99973,0.0,0.05018]
[1779044381055,47.15,78200.95,0.0,-0.99973,0.0,0.05023]
[1779044386090,47.15,78206.14,0.0,-0.99973,0.0,0.05062]
[1779044391128,47.15,78206.19,0.0,-0.99973,0.0,0.05062]
[1779044396162,47.15,78209.94,0.0,-0.99973,0.0,0.0509]
[1779044401195,47.15,78205.57,0.0,-0.99973,0.0,0.05057]
[1779044406230,47.15,78209.5,0.0,-0.99973,0.0,0.05086]
[1779044411266,47.15,78209.68,0.0,-0.99973,0.0,0.05088]
[1779044416300,47.15,78212.09,0.0,-0.99973,0.0,0.05106]
[1779044421335,47.15,78215.42,0.0,-0.99973,0.0,0.0513]
[1779044426370,47.15,78216.66,0.0,-0.99973,0.0,0.0514]
[1779044432413,47.15,78216.83,0.0,-0.99973,0.0,0.05126]
[1779044434426,47.15,78222.96,0.0,-0.99973,0.0,0.05172]
[1779044436440,47.15,78222.9,0.0,-0.99973,0.0,0.05171]
[1779044440468,47.15,78220.69,0.0,-0.99973,0.0,0.05155]
[1779044445504,47.15,78220.6,0.0,-0.99973,0.0,0.05154]
[1779044450541,47.15,78220.2,0.0,-0.99973,0.0,0.05151]
[1779044455574,47.15,78220.75,0.0,-0.99973,0.0,0.05155]
[1779044460609,47.15,78220.64,0.0,-0.99973,0.0,0.05154]
[1779044461619,47.15,78215.06,0.0,-0.99973,0.0,0.05113]
[1779044462626,47.15,78210.45,0.0,-0.99973,0.0,0.05078]
[1779044464637,47.15,78206.45,0.0,-0.99973,0.0,0.05049]
[1779044468666,47.15,78200.58,0.0,-0.99974,0.0,0.05006]
[1779044470038,47.15,78193.65,0.0,-0.99974,0.0,0.04956]
[1779044471687,47.15,78192.83,0.0,-0.99974,0.0,0.0495]
[1779044478737,47.15,78187.48,0.0,-0.99974,0.0,0.04911]
[1779044483771,47.15,78183.15,0.0,-0.99974,0.0,0.0488]
[1779044488807,47.15,78181.79,0.0,-0.99974,0.0,0.0487]
[1779044494848,47.15,78180.84,0.0,-0.99974,0.0,0.04849]
[1779044500248,47.15,78179.66,0.0,-0.99974,0.0,0.04841]
[1779044507939,47.15,78178.89,0.0,-0.99974,0.0,0.04835]
[1779044512974,47.15,78177.17,0.0,-0.99975,0.0,0.04823]
[1779044520388,47.15,78177.02,0.0,-0.99975,0.0,0.04822]
[1779044526065,47.15,78176.48,0.0,-0.99975,0.0,0.04818]
[1779044531100,47.15,78179.57,0.0,-0.99974,0.0,0.0484]
[1779044536136,47.15,78182.83,0.0,-0.99974,0.0,0.04863]
[1779044541171,47.15,78181.69,0.0,-0.99974,0.0,0.04855]
[1779044546212,47.15,78180.87,0.0,-0.99974,0.0,0.04849]
[1779044550600,47.15,78188.06,0.0,-0.99974,0.0,0.04901]
[1779044552251,47.15,78191.74,0.0,-0.99974,0.0,0.04913]
[1779044557285,47.15,78195.62,0.0,-0.99974,0.0,0.0494]
[1779044561313,47.15,78203.5,0.0,-0.99974,0.0,0.04998]
[1779044562321,47.15,78206.0,0.0,-0.99973,0.0,0.05016]
[1779044567355,47.15,78208.82,0.0,-0.99973,0.0,0.05037]
[1779044572392,47.15,78209.89,0.0,-0.99973,0.0,0.05044]
[1779044578433,47.15,78211.94,0.0,-0.99973,0.0,0.0506]
[1779044587495,47.15,78213.0,0.0,-0.99973,0.0,0.05067]
[1779044593537,47.15,78213.69,0.0,-0.99973,0.0,0.05073]
[1779044600586,47.15,78215.03,0.0,-0.99973,0.0,0.05082]
[1779044605622,47.15,78216.87,0.0,-0.99973,0.0,0.05096]
[1779044610656,47.15,78217.7,0.0,-0.99973,0.0,0.05102]
[1779044615692,47.15,78218.29,0.0,-0.99973,0.0,0.05092]
[1779044621089,47.15,78215.7,0.0,-0.99973,0.0,0.05072]
[1779044626768,47.15,78214.93,0.0,-0.99973,0.0,0.05067]
[1779044631160,47.15,78209.47,0.0,-0.99973,0.0,0.05027]
[1779044635832,47.15,78202.23,0.0,-0.99974,0.0,0.04974]
[1779044636838,47.15,78195.89,0.0,-0.99974,0.0,0.04928]
[1779044637845,47.15,78193.22,0.0,-0.99974,0.0,0.04909]
[1779044642880,47.15,78187.48,0.0,-0.99974,0.0,0.04868]
[1779044647916,47.15,78179.8,0.0,-0.99975,0.0,0.04813]
[1779044652950,47.15,78178.59,0.0,-0.99975,0.0,0.04805]
[1779044657986,47.15,78172.27,0.0,-0.99975,0.0,0.0476]
[1779044661006,47.15,78175.52,0.0,-0.99975,0.0,0.04783]
[1779044662013,47.15,78175.52,0.0,-0.99975,0.0,0.04783]
[1779044669062,47.15,78175.17,0.0,-0.99975,0.0,0.04781]
[1779044673090,47.15,78169.8,0.0,-0.99975,0.0,0.04729]
[1779044678125,47.15,78169.73,0.0,-0.99975,0.0,0.04728]
[1779044683160,47.15,78173.2,0.0,-0.99975,0.0,0.04753]
[1779044685174,47.15,78175.02,0.0,-0.99975,0.0,0.04765]
[1779044689202,47.15,78177.94,0.0,-0.99975,0.0,0.04786]
[1779044691597,47.15,78183.66,0.0,-0.99974,0.0,0.04826]
[1779044695246,47.15,78188.6,0.0,-0.99974,0.0,0.04861]
[1779044696254,47.15,78194.3,0.0,-0.99974,0.0,0.04902]
[1779044697260,47.15,78197.87,0.0,-0.99974,0.0,0.04927]
[1779044700281,47.15,78203.16,0.0,-0.99974,0.0,0.04966]
[1779044705315,47.15,78205.82,0.0,-0.99974,0.0,0.04985]
[1779044706322,47.15,78196.49,0.0,-0.99974,0.0,0.04917]
[1779044707331,47.15,78194.45,0.0,-0.99974,0.0,0.04903]
[1779044708337,47.15,78188.61,0.0,-0.99974,0.0,0.04861]
[1779044709343,47.15,78187.97,0.0,-0.99974,0.0,0.04857]
[1779044714381,47.15,78186.57,0.0,-0.99974,0.0,0.04847]
[1779044719416,47.15,78188.72,0.0,-0.99974,0.0,0.04862]
[1779044724451,47.15,78189.93,0.0,-0.99974,0.0,0.04871]
[1779044729486,47.15,78190.82,0.0,-0.99974,0.0,0.04877]
[1779044734521,47.15,78189.98,0.0,-0.99974,0.0,0.04856]
[1779044741952,47.15,78190.06,0.0,-0.99974,0.0,0.04857]
[1779044748619,47.15,78188.49,0.0,-0.99974,0.0,0.04846]
[1779044758689,47.15,78188.15,0.0,-0.99974,0.0,0.04843]
[1779044766746,47.15,78187.78,0.0,-0.99974,0.0,0.04841]
[1779044768760,47.15,78178.59,0.0,-0.99975,0.0,0.04776]
[1779044769766,47.15,78179.18,0.0,-0.99975,0.0,0.0478]
[1779044772789,47.15,78184.27,0.0,-0.99975,0.0,0.04816]
[1779044777826,47.15,78183.94,0.0,-0.99975,0.0,0.04814]
[1779044782858,47.15,78184.71,0.0,-0.99975,0.0,0.04819]
[1779044787901,47.15,78183.77,0.0,-0.99975,0.0,0.04812]
[1779044792928,47.15,78187.1,0.0,-0.99975,0.0,0.04822]
[1779044798970,47.15,78188.37,0.0,-0.99974,0.0,0.04831]
[1779044804006,47.15,78189.48,0.0,-0.99974,0.0,0.04838]
[1779044809039,47.15,78189.57,0.0,-0.99974,0.0,0.04839]
[1779044815083,47.15,78191.21,0.0,-0.99974,0.0,0.04851]
[1779044820117,47.15,78197.65,0.0,-0.99974,0.0,0.04897]
[1779044824147,47.15,78199.15,0.0,-0.99974,0.0,0.04907]
[1779044829180,47.15,78201.86,0.0,-0.99974,0.0,0.04927]
[1779044834219,47.15,78207.41,0.0,-0.99974,0.0,0.04967]
[1779044836229,47.15,78209.62,0.0,-0.99974,0.0,0.04983]
[1779044841264,47.15,78210.18,0.0,-0.99974,0.0,0.04987]
[1779044846299,47.15,78211.08,0.0,-0.99974,0.0,0.04994]
[1779044851334,47.15,78214.0,0.0,-0.99973,0.0,0.05]
[1779044856369,47.15,78213.49,0.0,-0.99974,0.0,0.04997]
[1779044862792,47.15,78213.39,0.0,-0.99974,0.0,0.04996]
[1779044868452,47.15,78212.55,0.0,-0.99974,0.0,0.0499]
[1779044873488,47.15,78212.56,0.0,-0.99974,0.0,0.0499]
[1779044881549,47.15,78212.72,0.0,-0.99974,0.0,0.04991]
[1779044886579,47.15,78215.59,0.0,-0.99973,0.0,0.05012]
[1779044891614,47.15,78215.4,0.0,-0.99973,0.0,0.05011]
[1779044896649,47.15,78216.93,0.0,-0.99973,0.0,0.05022]
[1779044901683,47.15,78218.7,0.0,-0.99973,0.0,0.05035]
[1779044906719,47.15,78219.42,0.0,-0.99973,0.0,0.0504]
[1779044910749,47.15,78236.56,0.0,-0.99973,0.0,0.05168]
[1779044911756,47.15,78232.41,0.0,-0.99973,0.0,0.05121]
[1779044915784,47.15,78228.84,0.0,-0.99973,0.0,0.05095]
[1779044920819,47.15,78228.05,0.0,-0.99973,0.0,0.05089]
[1779044926861,47.15,78224.46,0.0,-0.99973,0.0,0.05062]
[1779044931896,47.15,78224.03,0.0,-0.99973,0.0,0.05059]
[1779044936931,47.15,78223.59,0.0,-0.99973,0.0,0.05056]
[1779044941966,47.15,78218.7,0.0,-0.99973,0.0,0.0502]
[1779044947000,47.15,78218.45,0.0,-0.99973,0.0,0.05018]
[1779044950023,47.15,78214.25,0.0,-0.99974,0.0,0.04987]
[1779044955058,47.15,78213.71,0.0,-0.99974,0.0,0.04983]
[1779044960092,47.15,78212.77,0.0,-0.99974,0.0,0.04977]
[1779044963492,47.15,78206.37,0.0,-0.99974,0.0,0.0493]
[1779044964120,47.15,78206.37,0.0,-0.99974,0.0,0.0493]
[1779044969156,47.15,78206.57,0.0,-0.99974,0.0,0.04932]
[1779044974190,47.15,78202.34,0.0,-0.99974,0.0,0.04887]
[1779044979225,47.15,78203.35,0.0,-0.99974,0.0,0.04894]
[1779044985267,47.15,78203.29,0.0,-0.99974,0.0,0.04893]
[1779044991308,47.15,78203.73,0.0,-0.99974,0.0,0.04897]
[1779044996344,47.15,78202.14,0.0,-0.99974,0.0,0.04885]
[1779045001414,47.15,78197.16,0.0,-0.99974,0.0,0.0485]
[1779045003773,47.15,78189.62,0.0,-0.99975,0.0,0.04796]
[1779045004411,47.15,78189.62,0.0,-0.99975,0.0,0.04796]
[1779045006427,47.15,78181.69,0.0,-0.99975,0.0,0.04741]
[1779045007432,47.15,78181.07,0.0,-0.99975,0.0,0.04737]
[1779045009447,47.15,78189.54,0.0,-0.99975,0.0,0.04796]
[1779045010453,47.15,78192.77,0.0,-0.99975,0.0,0.04819]
[1779045014483,47.15,78196.06,0.0,-0.99974,0.0,0.04842]
[1779045020523,47.15,78195.2,0.0,-0.99974,0.0,0.04836]
[1779045025559,47.15,78194.59,0.0,-0.99974,0.0,0.04831]
[1779045030593,47.15,78194.28,0.0,-0.99974,0.0,0.04829]
[1779045035627,47.15,78194.66,0.0,-0.99975,0.0,0.04818]
[1779045040666,47.15,78194.67,0.0,-0.99975,0.0,0.04818]
[1779045046705,47.15,78194.51,0.0,-0.99975,0.0,0.04816]
[1779045051741,47.15,78194.83,0.0,-0.99975,0.0,0.04819]
[1779045056778,47.15,78181.51,0.0,-0.99975,0.0,0.04725]
[1779045057786,47.15,78180.81,0.0,-0.99975,0.0,0.04721]
[1779045062823,47.15,78183.93,0.0,-0.99975,0.0,0.04742]
[1779045063829,47.15,78185.95,0.0,-0.99975,0.0,0.04756]
[1779045068864,47.15,78185.69,0.0,-0.99975,0.0,0.04755]
[1779045074906,47.15,78185.31,0.0,-0.99975,0.0,0.04752]
[1779045080948,47.15,78185.9,0.0,-0.99975,0.0,0.04756]
[1779045085983,47.15,78187.45,0.0,-0.99975,0.0,0.04767]
[1779045092025,47.15,78187.27,0.0,-0.99975,0.0,0.04751]
[1779045097062,47.15,78186.55,0.0,-0.99975,0.0,0.04746]
[1779045102097,47.15,78185.16,0.0,-0.99975,0.0,0.04737]
[1779045109145,47.15,78187.49,0.0,-0.99975,0.0,0.04753]
[1779045114181,47.15,78189.13,0.0,-0.99975,0.0,0.04764]
[1779045119216,47.15,78191.59,0.0,-0.99975,0.0,0.04782]
[1779045124252,47.15,78192.64,0.0,-0.99975,0.0,0.04789]
[1779045129286,47.15,78188.21,0.0,-0.99975,0.0,0.04758]
[1779045134683,47.15,78185.38,0.0,-0.99975,0.0,0.04738]
[1779045140365,47.15,78185.02,0.0,-0.99975,0.0,0.04736]
[1779045145399,47.15,78185.64,0.0,-0.99975,0.0,0.0474]
[1779045150435,47.15,78183.76,0.0,-0.99975,0.0,0.04727]
[1779045155470,47.15,78181.74,0.0,-0.99975,0.0,0.04699]
[1779045160505,47.15,78182.61,0.0,-0.99975,0.0,0.04705]
[1779045165540,47.15,78186.65,0.0,-0.99975,0.0,0.04733]
[1779045170577,47.15,78189.05,0.0,-0.99975,0.0,0.0475]
[1779045179638,47.15,78188.22,0.0,-0.99975,0.0,0.04744]
[1779045185035,47.15,78187.77,0.0,-0.99975,0.0,0.04741]
[1779045190718,47.15,78187.27,0.0,-0.99975,0.0,0.04737]
[1779045195753,47.15,78186.89,0.0,-0.99975,0.0,0.04734]
[1779045201798,47.15,78185.62,0.0,-0.99975,0.0,0.04726]
[1779045206832,47.15,78183.81,0.0,-0.99975,0.0,0.04713]
[1779045211869,47.15,78182.83,0.0,-0.99975,0.0,0.04692]
[1779045216903,47.15,78183.8,0.0,-0.99975,0.0,0.04699]
[1779045221940,47.15,78183.74,0.0,-0.99975,0.0,0.04699]
[1779045227980,47.15,78183.7,0.0,-0.99975,0.0,0.04698]
[1779045235029,47.15,78183.7,0.0,-0.99975,0.0,0.04698]
[1779045240065,47.15,78183.03,0.0,-0.99975,0.0,0.04694]
[1779045246109,47.15,78178.55,0.0,-0.99975,0.0,0.04663]
[1779045252148,47.15,78179.18,0.0,-0.99975,0.0,0.04667]
[1779045257183,47.15,78180.55,0.0,-0.99975,0.0,0.04677]
[1779045265597,47.15,78181.5,0.0,-0.99975,0.0,0.04683]
[1779045275668,47.15,78182.79,0.0,-0.99975,0.0,0.04678]
[1779045281351,47.15,78183.92,0.0,-0.99975,0.0,0.04686]
[1779045282359,47.15,78191.7,0.0,-0.99975,0.0,0.0474]
[1779045283365,47.15,78195.16,0.0,-0.99975,0.0,0.04764]
[1779045285379,47.15,78198.44,0.0,-0.99975,0.0,0.04787]
[1779045288400,47.15,78202.96,0.0,-0.99974,0.0,0.04819]
[1779045293435,47.15,78204.54,0.0,-0.99974,0.0,0.0483]
[1779045300484,47.15,78204.41,0.0,-0.99974,0.0,0.04829]
[1779045305881,47.15,78202.37,0.0,-0.99975,0.0,0.04814]
[1779045311561,47.15,78204.29,0.0,-0.99974,0.0,0.04828]
[1779045317603,47.15,78205.14,0.0,-0.99974,0.0,0.04834]
[1779045322638,47.15,78204.78,0.0,-0.99974,0.0,0.04832]
[1779045327674,47.15,78203.41,0.0,-0.99974,0.0,0.04822]
[1779045328680,47.15,78196.19,0.0,-0.99975,0.0,0.04771]
[1779045329688,47.15,78191.85,0.0,-0.99975,0.0,0.04741]
[1779045331701,47.15,78188.58,0.0,-0.99975,0.0,0.04704]
[1779045336737,47.15,78186.47,0.0,-0.99975,0.0,0.04689]
[1779045341772,47.15,78184.56,0.0,-0.99975,0.0,0.04676]
[1779045347813,47.15,78187.31,0.0,-0.99975,0.0,0.04695]
[1779045350834,47.15,78186.05,0.0,-0.99975,0.0,0.04686]
[1779045354862,47.15,78187.68,0.0,-0.99975,0.0,0.04698]
[1779045359897,47.15,78185.79,0.0,-0.99975,0.0,0.04684]
[1779045364933,47.15,78183.55,0.0,-0.99975,0.0,0.04669]
[1779045369970,47.15,78183.69,0.0,-0.99975,0.0,0.0467]
[1779045371984,47.15,78188.62,0.0,-0.99975,0.0,0.04704]
[1779045376376,47.15,78194.7,0.0,-0.99975,0.0,0.04746]
[1779045382064,47.15,78194.15,0.0,-0.99975,0.0,0.04742]
[1779045387099,47.15,78193.27,0.0,-0.99975,0.0,0.04736]
[1779045392134,47.15,78194.35,0.0,-0.99975,0.0,0.0473]
[1779045397169,47.15,78189.41,0.0,-0.99975,0.0,0.04695]
[1779045398176,47.15,78189.71,0.0,-0.99975,0.0,0.04697]
[1779045403211,47.15,78191.49,0.0,-0.99975,0.0,0.0471]
[1779045408246,47.15,78193.03,0.0,-0.99975,0.0,0.0472]
[1779045414292,47.15,78194.79,0.0,-0.99975,0.0,0.04733]
[1779045419327,47.15,78196.23,0.0,-0.99975,0.0,0.04743]
[1779045424362,47.15,78197.56,0.0,-0.99975,0.0,0.04752]
[1779045429396,47.15,78197.76,0.0,-0.99975,0.0,0.04753]
[1779045434432,47.15,78199.07,0.0,-0.99975,0.0,0.04763]
[1779045439467,47.15,78195.56,0.0,-0.99975,0.0,0.04738]
[1779045447528,47.15,78196.54,0.0,-0.99975,0.0,0.04745]
[1779045453565,47.15,78198.39,0.0,-0.99975,0.0,0.04744]
[1779045458601,47.15,78196.5,0.0,-0.99975,0.0,0.0473]
[1779045464644,47.15,78194.82,0.0,-0.99975,0.0,0.04719]
[1779045469677,47.15,78193.0,0.0,-0.99975,0.0,0.04706]
[1779045475719,47.15,78192.2,0.0,-0.99975,0.0,0.04701]
[1779045480755,47.15,78191.35,0.0,-0.99975,0.0,0.04695]
[1779045485790,47.15,78192.43,0.0,-0.99975,0.0,0.04702]
[1779045491832,47.15,78192.09,0.0,-0.99975,0.0,0.047]
[1779045497223,47.15,78191.43,0.0,-0.99975,0.0,0.04695]
[1779045502910,47.15,78190.77,0.0,-0.99975,0.0,0.04691]
[1779045507945,47.15,78190.33,0.0,-0.99975,0.0,0.04688]
[1779045517367,47.15,78189.52,0.0,-0.99975,0.0,0.04668]
[1779045523050,47.15,78189.1,0.0,-0.99975,0.0,0.04665]
[1779045536141,47.15,78188.14,0.0,-0.99975,0.0,0.04659]
[1779045541179,47.15,78185.8,0.0,-0.99975,0.0,0.04642]
[1779045546216,47.15,78184.08,0.0,-0.99976,0.0,0.04631]
[1779045551249,47.15,78183.62,0.0,-0.99976,0.0,0.04628]
[1779045557647,47.15,78183.35,0.0,-0.99976,0.0,0.04626]
[1779045563333,47.15,78182.91,0.0,-0.99976,0.0,0.04623]
[1779045569375,47.15,78183.63,0.0,-0.99976,0.0,0.04628]
[1779045574410,47.15,78183.48,0.0,-0.99976,0.0,0.04613]
[1779045579445,47.15,78186.7,0.0,-0.99975,0.0,0.04635]
[1779045584481,47.15,78186.93,0.0,-0.99975,0.0,0.04636]
[1779045589515,47.15,78187.18,0.0,-0.99975,0.0,0.04638]
[1779045593544,47.15,78181.46,0.0,-0.99976,0.0,0.04599]
[1779045601599,47.15,78180.98,0.0,-0.99976,0.0,0.04596]
[1779045604621,47.15,78188.33,0.0,-0.99975,0.0,0.04646]
[1779045606635,47.15,78189.09,0.0,-0.99975,0.0,0.04651]
[1779045613686,47.15,78187.82,0.0,-0.99975,0.0,0.04642]
[1779045620734,47.15,78187.58,0.0,-0.99975,0.0,0.04641]
[1779045626776,47.15,78187.73,0.0,-0.99975,0.0,0.04642]
[1779045632818,47.15,78187.86,0.0,-0.99976,0.0,0.04629]
[1779045638215,47.15,78187.33,0.0,-0.99976,0.0,0.04625]
[1779045645910,47.15,78187.24,0.0,-0.99976,0.0,0.04624]
[1779045650945,47.15,78186.9,0.0,-0.99976,0.0,0.04622]
[1779045652958,47.15,78178.08,0.0,-0.99976,0.0,0.04562]
[1779045653966,47.15,78173.37,0.0,-0.99976,0.0,0.04531]
[1779045659001,47.15,78172.52,0.0,-0.99976,0.0,0.04525]
[1779045668428,47.15,78172.2,0.0,-0.99976,0.0,0.04523]
[1779045676123,47.15,78170.58,0.0,-0.99976,0.0,0.04512]
[1779045678497,47.15,78182.22,0.0,-0.99976,0.0,0.0459]
[1779045680150,47.15,78182.22,0.0,-0.99976,0.0,0.0459]
[1779045688568,47.15,78184.82,0.0,-0.99976,0.0,0.04608]
[1779045696264,47.15,78188.11,0.0,-0.99976,0.0,0.04616]
[1779045698637,47.15,78193.38,0.0,-0.99975,0.0,0.04652]
[1779045705325,47.15,78196.49,0.0,-0.99975,0.0,0.04674]
[1779045710361,47.15,78201.39,0.0,-0.99975,0.0,0.04708]
[1779045715401,47.15,78202.43,0.0,-0.99975,0.0,0.04715]
[1779045722451,47.15,78202.13,0.0,-0.99975,0.0,0.04713]
[1779045727489,47.15,78202.25,0.0,-0.99975,0.0,0.04714]
[1779045736551,47.15,78202.71,0.0,-0.99975,0.0,0.04717]
[1779045741585,47.15,78201.73,0.0,-0.99975,0.0,0.0471]
[1779045746622,47.15,78199.88,0.0,-0.99975,0.0,0.04697]
[1779045753671,47.15,78200.17,0.0,-0.99975,0.0,0.04685]
[1779045759057,47.15,78200.62,0.0,-0.99975,0.0,0.04688]
[1779045762735,47.15,78207.43,0.0,-0.99975,0.0,0.04735]
[1779045767769,47.15,78210.43,0.0,-0.99975,0.0,0.04756]
[1779045772803,47.15,78215.17,0.0,-0.99975,0.0,0.0479]
[1779045777840,47.15,78216.25,0.0,-0.99975,0.0,0.04797]
[1779045782876,47.15,78215.52,0.0,-0.99975,0.0,0.04792]
[1779045789270,47.15,78215.89,0.0,-0.99975,0.0,0.04795]
[1779045795964,47.15,78215.96,0.0,-0.99975,0.0,0.04795]
[1779045796972,47.15,78223.23,0.0,-0.99974,0.0,0.04847]
[1779045797979,47.15,78226.69,0.0,-0.99974,0.0,0.04871]
[1779045799993,47.15,78228.14,0.0,-0.99974,0.0,0.04882]
[1779045801003,47.15,78235.15,0.0,-0.99974,0.0,0.04932]
[1779045802007,47.15,78236.31,0.0,-0.99974,0.0,0.04941]
[1779045807043,47.15,78238.91,0.0,-0.99974,0.0,0.0496]
[1779045813085,47.15,78240.1,0.0,-0.99974,0.0,0.04953]
[1779045818121,47.15,78238.47,0.0,-0.99974,0.0,0.04942]
[1779045819483,47.15,78226.24,0.0,-0.99974,0.0,0.04854]
[1779045820134,47.15,78226.22,0.0,-0.99974,0.0,0.04854]
[1779045821141,47.15,78222.31,0.0,-0.99974,0.0,0.04826]
[1779045823156,47.15,78220.62,0.0,-0.99974,0.0,0.04814]
[1779045829554,47.15,78221.09,0.0,-0.99974,0.0,0.04817]
[1779045835240,47.15,78222.37,0.0,-0.99974,0.0,0.04826]
[1779045839625,47.15,78214.28,0.0,-0.99975,0.0,0.04769]
[1779045841282,47.15,78213.61,0.0,-0.99975,0.0,0.04764]
[1779045846316,47.15,78211.31,0.0,-0.99975,0.0,0.04748]
[1779045855382,47.15,78211.48,0.0,-0.99975,0.0,0.04749]
[1779045858400,47.15,78206.46,0.0,-0.99975,0.0,0.04714]
[1779045863436,47.15,78205.44,0.0,-0.99975,0.0,0.04707]
[1779045868470,47.15,78207.96,0.0,-0.99975,0.0,0.04725]
[1779045873505,47.15,78206.99,0.0,-0.99975,0.0,0.04704]
[1779045879904,47.15,78205.71,0.0,-0.99975,0.0,0.04695]
[1779045884583,47.15,78199.88,0.0,-0.99975,0.0,0.04655]
[1779045885591,47.15,78193.94,0.0,-0.99976,0.0,0.04614]
[1779045886597,47.15,78189.19,0.0,-0.99976,0.0,0.04582]
[1779045889978,47.15,78182.73,0.0,-0.99976,0.0,0.04539]
[1779045891633,47.15,78181.19,0.0,-0.99976,0.0,0.04528]
[1779045894654,47.15,78174.26,0.0,-0.99976,0.0,0.04482]
[1779045896668,47.15,78172.45,0.0,-0.99976,0.0,0.0447]
[1779045901703,47.15,78169.9,0.0,-0.99976,0.0,0.04453]
[1779045902709,47.15,78179.87,0.0,-0.99976,0.0,0.04519]
[1779045903717,47.15,78182.7,0.0,-0.99976,0.0,0.04538]
[1779045908751,47.15,78185.76,0.0,-0.99976,0.0,0.04559]
[1779045913788,47.15,78188.83,0.0,-0.99976,0.0,0.0458]
[1779045919832,47.15,78191.0,0.0,-0.99976,0.0,0.04594]
[1779045924866,47.15,78194.35,0.0,-0.99976,0.0,0.04617]
[1779045929902,47.15,78191.83,0.0,-0.99976,0.0,0.046]
[1779045934937,47.15,78192.9,0.0,-0.99976,0.0,0.04593]
[1779045940979,47.15,78192.8,0.0,-0.99976,0.0,0.04593]
[1779045947022,47.15,78187.81,0.0,-0.99976,0.0,0.04559]
[1779045953064,47.15,78184.55,0.0,-0.99976,0.0,0.04537]
[1779045959106,47.15,78185.44,0.0,-0.99976,0.0,0.04543]
[1779045967162,47.15,78186.68,0.0,-0.99976,0.0,0.04551]
[1779045977232,47.15,78187.11,0.0,-0.99976,0.0,0.04554]
[1779045982266,47.15,78187.79,0.0,-0.99976,0.0,0.04559]
[1779045987302,47.15,78187.98,0.0,-0.99976,0.0,0.0456]
[1779045992337,47.15,78187.5,0.0,-0.99976,0.0,0.04543]
[1779045999386,47.15,78187.45,0.0,-0.99976,0.0,0.04543]
[1779046004421,47.15,78187.11,0.0,-0.99976,0.0,0.0454]
[1779046005429,47.15,78193.53,0.0,-0.99976,0.0,0.04584]
[1779046006435,47.15,78193.32,0.0,-0.99976,0.0,0.04582]
[1779046012478,47.15,78190.17,0.0,-0.99976,0.0,0.04561]
[1779046018519,47.15,78189.89,0.0,-0.99976,0.0,0.04559]
[1779046023554,47.15,78189.42,0.0,-0.99976,0.0,0.04556]
[1779046029596,47.15,78188.82,0.0,-0.99976,0.0,0.04552]
[1779046035641,47.15,78185.09,0.0,-0.99976,0.0,0.04527]
[1779046041037,47.15,78182.93,0.0,-0.99976,0.0,0.04512]
[1779046047724,47.15,78182.6,0.0,-0.99976,0.0,0.0451]
[1779046057796,47.15,78182.94,0.0,-0.99976,0.0,0.04499]
[1779046063839,47.15,78183.9,0.0,-0.99976,0.0,0.04505]
[1779046067868,47.15,78178.29,0.0,-0.99976,0.0,0.04468]
[1779046068876,47.15,78177.31,0.0,-0.99976,0.0,0.04461]
[1779046073910,47.15,78176.55,0.0,-0.99976,0.0,0.04456]
[1779046078946,47.15,78177.99,0.0,-0.99976,0.0,0.04466]
[1779046083981,47.15,78178.24,0.0,-0.99976,0.0,0.04468]
[1779046091029,47.15,78180.06,0.0,-0.99976,0.0,0.0448]
[1779046101100,47.15,78178.78,0.0,-0.99976,0.0,0.04471]
[1779046106134,47.15,78176.94,0.0,-0.99976,0.0,0.04459]
[1779046111171,47.15,78178.18,0.0,-0.99976,0.0,0.04454]
[1779046118219,47.15,78176.16,0.0,-0.99977,0.0,0.0444]
[1779046123253,47.15,78174.82,0.0,-0.99977,0.0,0.04431]
[1779046128288,47.15,78174.86,0.0,-0.99977,0.0,0.04432]
[1779046131673,47.15,78182.74,0.0,-0.99976,0.0,0.04484]
[1779046132324,47.15,78182.74,0.0,-0.99976,0.0,0.04484]
[1779046137359,47.15,78183.76,0.0,-0.99976,0.0,0.04491]
[1779046142394,47.15,78183.88,0.0,-0.99976,0.0,0.04491]
[1779046147429,47.15,78184.24,0.0,-0.99976,0.0,0.04494]
[1779046153471,47.15,78184.39,0.0,-0.99976,0.0,0.04495]
[1779046158506,47.15,78184.88,0.0,-0.99976,0.0,0.04498]
[1779046163540,47.15,78184.38,0.0,-0.99976,0.0,0.04495]
[1779046171952,47.15,78184.7,0.0,-0.99976,0.0,0.04483]
[1779046182023,47.15,78184.78,0.0,-0.99976,0.0,0.04484]
[1779046187710,47.15,78175.16,0.0,-0.99977,0.0,0.0442]
[1779046188716,47.15,78173.6,0.0,-0.99977,0.0,0.0441]
[1779046190730,47.15,78168.57,0.0,-0.99977,0.0,0.04377]
[1779046195766,47.15,78167.43,0.0,-0.99977,0.0,0.0437]
[1779046202162,47.15,78167.83,0.0,-0.99977,0.0,0.04372]
[1779046208859,47.15,78169.76,0.0,-0.99977,0.0,0.04385]
[1779046210874,47.15,78176.1,0.0,-0.99977,0.0,0.04426]
[1779046215910,47.15,78177.3,0.0,-0.99977,0.0,0.04434]
[1779046220946,47.15,78179.08,0.0,-0.99976,0.0,0.04446]
[1779046225980,47.15,78180.05,0.0,-0.99976,0.0,0.04452]
[1779046231018,47.15,78180.94,0.0,-0.99977,0.0,0.04445]
[1779046236052,47.15,78181.85,0.0,-0.99976,0.0,0.04451]
[1779046242094,47.15,78182.21,0.0,-0.99976,0.0,0.04453]
[1779046247130,47.15,78182.28,0.0,-0.99976,0.0,0.04454]
[1779046252165,47.15,78182.95,0.0,-0.99976,0.0,0.04458]
[1779046257199,47.15,78182.02,0.0,-0.99976,0.0,0.04452]
[1779046263241,47.15,78182.47,0.0,-0.99976,0.0,0.04455]
[1779046268276,47.15,78182.97,0.0,-0.99976,0.0,0.04458]
[1779046273311,47.15,78183.34,0.0,-0.99976,0.0,0.04461]
[1779046278346,47.15,78183.72,0.0,-0.99976,0.0,0.04463]
[1779046283384,47.15,78184.18,0.0,-0.99976,0.0,0.04466]
[1779046289423,47.15,78184.41,0.0,-0.99976,0.0,0.04468]
[1779046294458,47.15,78184.72,0.0,-0.99976,0.0,0.04456]
[1779046299493,47.15,78184.93,0.0,-0.99976,0.0,0.04458]
[1779046305535,47.15,78185.18,0.0,-0.99976,0.0,0.04459]
[1779046310570,47.15,78185.43,0.0,-0.99976,0.0,0.04461]
[1779046318627,47.15,78185.92,0.0,-0.99976,0.0,0.04464]
[1779046324669,47.15,78187.13,0.0,-0.99976,0.0,0.04472]
[1779046329704,47.15,78187.53,0.0,-0.99976,0.0,0.04475]
[1779046334739,47.15,78187.5,0.0,-0.99976,0.0,0.04475]
[1779046339774,47.15,78187.31,0.0,-0.99976,0.0,0.04473]
[1779046344809,47.15,78187.11,0.0,-0.99976,0.0,0.04472]
[1779046349844,47.15,78187.26,0.0,-0.99976,0.0,0.04473]
[1779046355887,47.15,78187.96,0.0,-0.99976,0.0,0.04464]
[1779046360922,47.15,78189.56,0.0,-0.99976,0.0,0.04475]
[1779046363297,47.15,78188.09,0.0,-0.99976,0.0,0.04465]
[1779046368977,47.15,78188.29,0.0,-0.99976,0.0,0.04466]
[1779046375022,47.15,78188.55,0.0,-0.99976,0.0,0.04468]
[1779046380062,47.15,78187.67,0.0,-0.99976,0.0,0.04462]
[1779046387111,47.15,78187.39,0.0,-0.99976,0.0,0.0446]
[1779046392146,47.15,78183.18,0.0,-0.99977,0.0,0.04432]
[1779046393508,47.15,78180.55,0.0,-0.99977,0.0,0.04415]
[1779046399196,47.15,78177.6,0.0,-0.99977,0.0,0.04396]
[1779046404231,47.15,78178.04,0.0,-0.99977,0.0,0.04399]
[1779046409267,47.15,78178.68,0.0,-0.99977,0.0,0.04403]
[1779046414306,47.15,78180.32,0.0,-0.99977,0.0,0.044]
[1779046419338,47.15,78181.5,0.0,-0.99977,0.0,0.04408]
[1779046424372,47.15,78180.61,0.0,-0.99977,0.0,0.04402]
[1779046431422,47.15,78179.93,0.0,-0.99977,0.0,0.04398]
[1779046434441,47.15,78184.55,0.0,-0.99977,0.0,0.04428]
[1779046440485,47.15,78183.64,0.0,-0.99977,0.0,0.04422]
[1779046445519,47.15,78183.95,0.0,-0.99977,0.0,0.04424]
[1779046450556,47.15,78184.13,0.0,-0.99977,0.0,0.04425]
[1779046455589,47.15,78185.12,0.0,-0.99977,0.0,0.04432]
[1779046460624,47.15,78184.55,0.0,-0.99977,0.0,0.04428]
[1779046465659,47.15,78184.57,0.0,-0.99977,0.0,0.04428]
[1779046470694,47.15,78184.81,0.0,-0.99977,0.0,0.0443]
[1779046474083,47.15,78179.59,0.0,-0.99977,0.0,0.04382]
[1779046479757,47.15,78180.33,0.0,-0.99977,0.0,0.04387]
[1779046487813,47.15,78178.72,0.0,-0.99977,0.0,0.04376]
[1779046492849,47.15,78180.53,0.0,-0.99977,0.0,0.04388]
[1779046497884,47.15,78175.36,0.0,-0.99977,0.0,0.04355]
[1779046502917,47.15,78171.01,0.0,-0.99977,0.0,0.04326]
[1779046507953,47.15,78171.78,0.0,-0.99977,0.0,0.04331]
[1779046514376,47.15,78171.55,0.0,-0.99977,0.0,0.0433]
[1779046522052,47.15,78168.13,0.0,-0.99977,0.0,0.04308]
[1779046523059,47.15,78162.48,0.0,-0.99977,0.0,0.04272]
[1779046524446,47.15,78168.91,0.0,-0.99977,0.0,0.04313]
[1779046526079,47.15,78168.7,0.0,-0.99977,0.0,0.04312]
[1779046531115,47.15,78165.27,0.0,-0.99977,0.0,0.04277]
[1779046536153,47.15,78163.82,0.0,-0.99977,0.0,0.04267]
[1779046541187,47.15,78162.12,0.0,-0.99978,0.0,0.04257]
[1779046546223,47.15,78160.31,0.0,-0.99978,0.0,0.04245]
[1779046551258,47.15,78160.07,0.0,-0.99978,0.0,0.04244]
[1779046559314,47.15,78158.81,0.0,-0.99978,0.0,0.04236]
[1779046564725,47.15,78156.79,0.0,-0.99978,0.0,0.04223]
[1779046571398,47.15,78155.62,0.0,-0.99978,0.0,0.04215]
[1779046579455,47.15,78154.62,0.0,-0.99978,0.0,0.04209]
[1779046584489,47.15,78153.32,0.0,-0.99978,0.0,0.04201]
[1779046589524,47.15,78152.6,0.0,-0.99978,0.0,0.04197]
[1779046594559,47.15,78152.29,0.0,-0.99978,0.0,0.04182]
[1779046599595,47.15,78151.76,0.0,-0.99978,0.0,0.04178]
[1779046605636,47.15,78151.69,0.0,-0.99978,0.0,0.04178]
[1779046608658,47.15,78161.08,0.0,-0.99978,0.0,0.04237]
[1779046609665,47.15,78164.44,0.0,-0.99978,0.0,0.04258]
[1779046611679,47.15,78165.98,0.0,-0.99977,0.0,0.04268]
[1779046616715,47.15,78166.55,0.0,-0.99977,0.0,0.04272]
[1779046621750,47.15,78168.21,0.0,-0.99977,0.0,0.04282]
[1779046627790,47.15,78171.72,0.0,-0.99977,0.0,0.04305]
[1779046632825,47.15,78172.68,0.0,-0.99977,0.0,0.04311]
[1779046637860,47.15,78172.76,0.0,-0.99977,0.0,0.04311]
[1779046642895,47.15,78174.41,0.0,-0.99977,0.0,0.04322]
[1779046647930,47.15,78175.55,0.0,-0.99977,0.0,0.04329]
[1779046653972,47.15,78176.98,0.0,-0.99977,0.0,0.04325]
[1779046660017,47.15,78178.4,0.0,-0.99977,0.0,0.04334]
[1779046665426,47.15,78178.78,0.0,-0.99977,0.0,0.04337]
[1779046674114,47.15,78178.88,0.0,-0.99977,0.0,0.04337]
[1779046679152,47.15,78179.88,0.0,-0.99977,0.0,0.04344]
[1779046684187,47.15,78176.23,0.0,-0.99977,0.0,0.0432]
[1779046689222,47.15,78175.74,0.0,-0.99977,0.0,0.04317]
[1779046695636,47.15,78174.04,0.0,-0.99977,0.0,0.04306]
[1779046701306,47.15,78171.13,0.0,-0.99977,0.0,0.04288]
[1779046706344,47.15,78170.85,0.0,-0.99977,0.0,0.04286]
[1779046711376,47.15,78170.68,0.0,-0.99977,0.0,0.04272]
[1779046716413,47.15,78173.89,0.0,-0.99977,0.0,0.04292]
[1779046718425,47.15,78180.17,0.0,-0.99977,0.0,0.04332]
[1779046723460,47.15,78184.5,0.0,-0.99977,0.0,0.0436]
[1779046728495,47.15,78184.68,0.0,-0.99977,0.0,0.04362]
[1779046735915,47.15,78188.2,0.0,-0.99977,0.0,0.04384]
[1779046741586,47.15,78190.83,0.0,-0.99977,0.0,0.04402]
[1779046746624,47.15,78191.56,0.0,-0.99977,0.0,0.04406]
[1779046751656,47.15,78194.12,0.0,-0.99977,0.0,0.04423]
[1779046761726,47.15,78195.02,0.0,-0.99977,0.0,0.04429]
[1779046767770,47.15,78196.76,0.0,-0.99976,0.0,0.04441]
[1779046772803,47.15,78197.26,0.0,-0.99977,0.0,0.0443]
[1779046777839,47.15,78197.75,0.0,-0.99977,0.0,0.04434]
[1779046779852,47.15,78205.14,0.0,-0.99976,0.0,0.04482]
[1779046784887,47.15,78205.07,0.0,-0.99976,0.0,0.04482]
[1779046789922,47.15,78208.16,0.0,-0.99976,0.0,0.04503]
[1779046790930,47.15,78212.45,0.0,-0.99976,0.0,0.04531]
[1779046795966,47.15,78212.94,0.0,-0.99976,0.0,0.04535]
[1779046798995,47.15,78218.72,0.0,-0.99976,0.0,0.04574]
[1779046800011,47.15,78221.85,0.0,-0.99976,0.0,0.04595]
[1779046801005,47.15,78236.01,0.0,-0.99975,0.0,0.04692]
[1779046802011,47.15,78242.46,0.0,-0.99975,0.0,0.04737]
[1779046803017,47.15,78245.4,0.0,-0.99975,0.0,0.04758]
[1779046809061,47.15,78243.05,0.0,-0.99975,0.0,0.04741]
[1779046816484,47.15,78239.06,0.0,-0.99975,0.0,0.04713]
[1779046822151,47.15,78238.64,0.0,-0.99975,0.0,0.0471]
[1779046824168,47.15,78248.36,0.0,-0.99975,0.0,0.04779]
[1779046825176,47.15,78255.4,0.0,-0.99974,0.0,0.04828]
[1779046826556,47.15,78256.99,0.0,-0.99974,0.0,0.0484]
[1779046827186,47.15,78256.99,0.0,-0.99974,0.0,0.0484]
[1779046832221,47.15,78263.69,0.0,-0.99974,0.0,0.04873]
[1779046836626,47.15,78268.29,0.0,-0.99974,0.0,0.04906]
[1779046842297,47.15,78271.66,0.0,-0.99974,0.0,0.04931]
[1779046843309,47.15,78278.45,0.0,-0.99973,0.0,0.0498]
[1779046844308,47.15,78295.9,0.0,-0.99973,0.0,0.05109]
[1779046845315,47.15,78311.39,0.0,-0.99972,0.0,0.05227]
[1779046846699,47.15,78307.02,0.0,-0.99972,0.0,0.05193]
[1779046848336,47.15,78300.75,0.0,-0.99972,0.0,0.05146]
[1779046849342,47.15,78300.75,0.0,-0.99972,0.0,0.05146]
[1779046854378,47.15,78299.06,0.0,-0.99973,0.0,0.05133]
[1779046859413,47.15,78298.47,0.0,-0.99973,0.0,0.05129]
[1779046864451,47.15,78295.55,0.0,-0.99973,0.0,0.05107]
[1779046869486,47.15,78301.0,0.0,-0.99972,0.0,0.05148]
[1779046874518,47.15,78299.0,0.0,-0.99973,0.0,0.05133]
[1779046879553,47.15,78298.67,0.0,-0.99973,0.0,0.0513]
[1779046885595,47.15,78297.85,0.0,-0.99973,0.0,0.05124]
[1779046890630,47.15,78297.88,0.0,-0.99973,0.0,0.05124]
[1779046895668,47.15,78297.88,0.0,-0.99973,0.0,0.05109]
[1779046903721,47.15,78296.98,0.0,-0.99973,0.0,0.05102]
[1779046910770,47.15,78295.84,0.0,-0.99973,0.0,0.05094]
[1779046911777,47.15,78290.72,0.0,-0.99973,0.0,0.05055]
[1779046912784,47.15,78285.57,0.0,-0.99973,0.0,0.05017]
[1779046913790,47.15,78277.75,0.0,-0.99974,0.0,0.0496]
[1779046914798,47.15,78278.53,0.0,-0.99973,0.0,0.04966]
[1779046917190,47.15,78289.77,0.0,-0.99973,0.0,0.05048]
[1779046922856,47.15,78286.75,0.0,-0.99973,0.0,0.05026]
[1779046926886,47.15,78305.83,0.0,-0.99972,0.0,0.05169]
[1779046927890,47.15,78314.21,0.0,-0.99972,0.0,0.05233]
[1779046928900,47.15,78313.6,0.0,-0.99972,0.0,0.05228]
[1779046933932,47.15,78311.55,0.0,-0.99972,0.0,0.05212]
[1779046938967,47.15,78312.84,0.0,-0.99972,0.0,0.05222]
[1779046942996,47.15,78320.62,0.0,-0.99972,0.0,0.05282]
[1779046945015,47.15,78338.88,0.0,-0.99971,0.0,0.05425]
[1779046946018,47.15,78341.72,0.0,-0.99971,0.0,0.05447]
[1779046949039,47.15,78335.3,0.0,-0.99971,0.0,0.05397]
[1779046951057,47.15,78332.58,0.0,-0.99971,0.0,0.05359]
[1779046954082,47.15,78337.61,0.0,-0.99971,0.0,0.05399]
[1779046959113,47.15,78333.61,0.0,-0.99971,0.0,0.05367]
[1779046963141,47.15,78327.92,0.0,-0.99971,0.0,0.05323]
[1779046965157,47.15,78322.12,0.0,-0.99972,0.0,0.05278]
[1779046970191,47.15,78317.76,0.0,-0.99972,0.0,0.05244]
[1779046975226,47.15,78319.15,0.0,-0.99972,0.0,0.05255]
[1779046978248,47.15,78313.21,0.0,-0.99972,0.0,0.05209]
[1779046983283,47.15,78310.44,0.0,-0.99972,0.0,0.05188]
[1779046988318,47.15,78308.04,0.0,-0.99972,0.0,0.0517]
[1779046993352,47.15,78306.27,0.0,-0.99972,0.0,0.05157]
[1779046996374,47.15,78311.77,0.0,-0.99972,0.0,0.05198]
[1779047001408,47.15,78313.72,0.0,-0.99972,0.0,0.05213]
[1779047006442,47.15,78313.89,0.0,-0.99972,0.0,0.05215]
[1779047010472,47.15,78309.54,0.0,-0.99972,0.0,0.05181]
[1779047015506,47.15,78307.64,0.0,-0.99972,0.0,0.05152]
[1779047022555,47.15,78307.23,0.0,-0.99972,0.0,0.05149]
[1779047027976,47.15,78308.17,0.0,-0.99972,0.0,0.05156]
[1779047033632,47.15,78312.18,0.0,-0.99972,0.0,0.05186]
[1779047038049,47.15,78318.29,0.0,-0.99972,0.0,0.05233]
[1779047039674,47.15,78319.78,0.0,-0.99972,0.0,0.05244]
[1779047045717,47.15,78320.98,0.0,-0.99972,0.0,0.05253]
[1779047050752,47.15,78320.82,0.0,-0.99972,0.0,0.05252]
[1779047055792,47.15,78316.32,0.0,-0.99972,0.0,0.05218]
[1779047060825,47.15,78312.41,0.0,-0.99972,0.0,0.05188]
[1779047068263,47.15,78312.03,0.0,-0.99972,0.0,0.05185]
[1779047073917,47.15,78311.46,0.0,-0.99972,0.0,0.05165]
[1779047079959,47.15,78310.76,0.0,-0.99972,0.0,0.0516]
[1779047085002,47.15,78310.76,0.0,-0.99972,0.0,0.0516]
[1779047090035,47.15,78310.57,0.0,-0.99972,0.0,0.05158]
[1779047095068,47.15,78311.06,0.0,-0.99972,0.0,0.05162]
[1779047099096,47.15,78306.06,0.0,-0.99973,0.0,0.05124]
[1779047104132,47.15,78308.66,0.0,-0.99972,0.0,0.05144]
[1779047109167,47.15,78308.69,0.0,-0.99972,0.0,0.05144]
[1779047114201,47.15,78310.47,0.0,-0.99972,0.0,0.05158]
[1779047119237,47.15,78311.69,0.0,-0.99972,0.0,0.05167]
[1779047121250,47.15,78303.2,0.0,-0.99973,0.0,0.05103]
[1779047126285,47.15,78300.1,0.0,-0.99973,0.0,0.0508]
[1779047129306,47.15,78295.27,0.0,-0.99973,0.0,0.05044]
[1779047134342,47.15,78289.91,0.0,-0.99973,0.0,0.04989]
[1779047138369,47.15,78284.91,0.0,-0.99974,0.0,0.04952]
[1779047143404,47.15,78284.89,0.0,-0.99974,0.0,0.04952]
[1779047148439,47.15,78286.81,0.0,-0.99973,0.0,0.04966]
[1779047155488,47.15,78289.17,0.0,-0.99973,0.0,0.04984]
[1779047160523,47.15,78290.06,0.0,-0.99973,0.0,0.0499]
[1779047162537,47.15,78296.36,0.0,-0.99973,0.0,0.05037]
[1779047163544,47.15,78297.61,0.0,-0.99973,0.0,0.05046]
[1779047168970,47.15,78297.48,0.0,-0.99973,0.0,0.05045]
[1779047175629,47.15,78297.19,0.0,-0.99973,0.0,0.05043]
[1779047180666,47.15,78298.2,0.0,-0.99973,0.0,0.0505]
[1779047189109,47.15,78296.12,0.0,-0.99973,0.0,0.05035]
[1779047194762,47.15,78295.89,0.0,-0.99973,0.0,0.05018]
[1779047199797,47.15,78294.31,0.0,-0.99973,0.0,0.05006]
[1779047206845,47.15,78295.63,0.0,-0.99973,0.0,0.05016]
[1779047212887,47.15,78296.96,0.0,-0.99973,0.0,0.05026]
[1779047217927,47.15,78296.79,0.0,-0.99973,0.0,0.05025]
[1779047221951,47.15,78305.19,0.0,-0.99973,0.0,0.05087]
[1779047222957,47.15,78308.86,0.0,-0.99973,0.0,0.05115]
[1779047225979,47.15,78309.89,0.0,-0.99973,0.0,0.05122]
[1779047231014,47.15,78311.8,0.0,-0.99972,0.0,0.05137]
[1779047236049,47.15,78313.21,0.0,-0.99972,0.0,0.05147]
[1779047241086,47.15,78313.08,0.0,-0.99972,0.0,0.05146]
[1779047246121,47.15,78311.23,0.0,-0.99973,0.0,0.05132]
[1779047249568,47.15,78316.25,0.0,-0.99972,0.0,0.0517]
[1779047255183,47.15,78317.17,0.0,-0.99972,0.0,0.05162]
[1779047261224,47.15,78320.4,0.0,-0.99972,0.0,0.05186]
[1779047262232,47.15,78328.81,0.0,-0.99972,0.0,0.05251]
[1779047263238,47.15,78333.59,0.0,-0.99972,0.0,0.05288]
[1779047264245,47.15,78348.31,0.0,-0.99971,0.0,0.05403]
[1779047265252,47.15,78350.5,0.0,-0.99971,0.0,0.0542]
[1779047268274,47.15,78346.07,0.0,-0.99971,0.0,0.05385]
[1779047269280,47.15,78339.06,0.0,-0.99971,0.0,0.0533]
[1779047270287,47.15,78338.14,0.0,-0.99971,0.0,0.05323]
[1779047277337,47.15,78337.89,0.0,-0.99971,0.0,0.05321]
[1779047282377,47.15,78336.77,0.0,-0.99971,0.0,0.05312]
[1779047288418,47.15,78332.57,0.0,-0.99972,0.0,0.0528]
[1779047294461,47.15,78332.71,0.0,-0.99972,0.0,0.05281]
[1779047299494,47.15,78333.16,0.0,-0.99972,0.0,0.05284]
[1779047304530,47.15,78333.94,0.0,-0.99972,0.0,0.0529]
[1779047310574,47.15,78333.5,0.0,-0.99972,0.0,0.05287]
[1779047315608,47.15,78338.81,0.0,-0.99971,0.0,0.05312]
[1779047321649,47.15,78338.24,0.0,-0.99972,0.0,0.05308]
[1779047326684,47.15,78340.2,0.0,-0.99971,0.0,0.05323]
[1779047327692,47.15,78346.32,0.0,-0.99971,0.0,0.05371]
[1779047328698,47.15,78347.75,0.0,-0.99971,0.0,0.05382]
[1779047330129,47.15,78355.84,0.0,-0.99971,0.0,0.05446]
[1779047330712,47.15,78355.84,0.0,-0.99971,0.0,0.05446]
[1779047335748,47.15,78347.19,0.0,-0.99971,0.0,0.05378]
[1779047336754,47.15,78348.18,0.0,-0.99971,0.0,0.05386]
[1779047341790,47.15,78349.61,0.0,-0.99971,0.0,0.05397]
[1779047343805,47.15,78344.39,0.0,-0.99971,0.0,0.05356]
[1779047344811,47.15,78341.81,0.0,-0.99971,0.0,0.05336]
[1779047350272,47.15,78339.95,0.0,-0.99971,0.0,0.05321]
[1779047351861,47.15,78345.66,0.0,-0.99971,0.0,0.05366]
[1779047352870,47.15,78353.67,0.0,-0.99971,0.0,0.05429]
[1779047353876,47.15,78355.36,0.0,-0.99971,0.0,0.05442]
[1779047358911,47.15,78359.27,0.0,-0.99971,0.0,0.05474]
[1779047365960,47.15,78358.21,0.0,-0.99971,0.0,0.05465]
[1779047370996,47.15,78359.1,0.0,-0.99971,0.0,0.05472]
[1779047376033,47.15,78362.87,0.0,-0.9997,0.0,0.05486]
[1779047383079,47.15,78364.08,0.0,-0.9997,0.0,0.05496]
[1779047388114,47.15,78366.01,0.0,-0.9997,0.0,0.05511]
[1779047393152,47.15,78367.5,0.0,-0.9997,0.0,0.05523]
[1779047398184,47.15,78368.96,0.0,-0.9997,0.0,0.05535]
[1779047403219,47.15,78372.01,0.0,-0.9997,0.0,0.0556]
[1779047408255,47.15,78370.04,0.0,-0.9997,0.0,0.05544]
[1779047409261,47.15,78375.37,0.0,-0.9997,0.0,0.05587]
[1779047410693,47.15,78377.73,0.0,-0.9997,0.0,0.05606]
[1779047416310,47.15,78381.44,0.0,-0.9997,0.0,0.05637]
[1779047420763,47.15,78382.35,0.0,-0.9997,0.0,0.05644]
[1779047426385,47.15,78383.03,0.0,-0.9997,0.0,0.0565]
[1779047431419,47.15,78383.64,0.0,-0.9997,0.0,0.05638]
[1779047436451,47.15,78387.48,0.0,-0.99969,0.0,0.0567]
[1779047441484,47.15,78386.71,0.0,-0.99969,0.0,0.05663]
[1779047446520,47.15,78386.82,0.0,-0.99969,0.0,0.05664]
[1779047451555,47.15,78385.78,0.0,-0.9997,0.0,0.05656]
[1779047461628,47.15,78385.0,0.0,-0.9997,0.0,0.05649]
[1779047466666,47.15,78382.84,0.0,-0.9997,0.0,0.05632]
[1779047470697,47.15,78387.9,0.0,-0.99969,0.0,0.05673]
[1779047472705,47.15,78393.93,0.0,-0.99969,0.0,0.05723]
[1779047477757,47.15,78397.05,0.0,-0.99969,0.0,0.05749]
[1779047479755,47.15,78405.31,0.0,-0.99969,0.0,0.05819]
[1779047480762,47.15,78406.83,0.0,-0.99968,0.0,0.05831]
[1779047483788,47.15,78389.53,0.0,-0.99969,0.0,0.05687]
[1779047484790,47.15,78392.51,0.0,-0.99969,0.0,0.05711]
[1779047490832,47.15,78393.24,0.0,-0.99969,0.0,0.05717]
[1779047495867,47.15,78390.95,0.0,-0.99969,0.0,0.05682]
[1779047501341,47.15,78391.14,0.0,-0.99969,0.0,0.05683]
[1779047506944,47.15,78390.38,0.0,-0.99969,0.0,0.05677]
[1779047511980,47.15,78389.22,0.0,-0.99969,0.0,0.05667]
[1779047517017,47.15,78388.14,0.0,-0.99969,0.0,0.05658]
[1779047522052,47.15,78387.91,0.0,-0.99969,0.0,0.05656]
[1779047527088,47.15,78388.92,0.0,-0.99969,0.0,0.05665]
[1779047532122,47.15,78388.58,0.0,-0.99969,0.0,0.05662]
[1779047537158,47.15,78388.67,0.0,-0.99969,0.0,0.05663]
[1779047542194,47.15,78388.54,0.0,-0.99969,0.0,0.05662]
[1779047548235,47.15,78389.04,0.0,-0.99969,0.0,0.05666]
[1779047553270,47.15,78388.92,0.0,-0.9997,0.0,0.05648]
[1779047558305,47.15,78389.07,0.0,-0.9997,0.0,0.05649]
[1779047563344,47.15,78390.87,0.0,-0.99969,0.0,0.05664]
[1779047568379,47.15,78389.62,0.0,-0.99969,0.0,0.05654]
[1779047573415,47.15,78390.31,0.0,-0.99969,0.0,0.05659]
[1779047578449,47.15,78393.06,0.0,-0.99969,0.0,0.05682]
[1779047583484,47.15,78393.76,0.0,-0.99969,0.0,0.05688]
[1779047590535,47.15,78394.54,0.0,-0.99969,0.0,0.05694]
[1779047595568,47.15,78396.75,0.0,-0.99969,0.0,0.05713]
[1779047598589,47.15,78401.81,0.0,-0.99969,0.0,0.05755]
[1779047603624,47.15,78402.01,0.0,-0.99969,0.0,0.05757]
[1779047612691,47.15,78400.9,0.0,-0.99969,0.0,0.0573]
[1779047618731,47.15,78400.97,0.0,-0.99969,0.0,0.05731]
[1779047623765,47.15,78404.42,0.0,-0.99969,0.0,0.0576]
[1779047630815,47.15,78408.47,0.0,-0.99969,0.0,0.05794]
[1779047635852,47.15,78410.53,0.0,-0.99969,0.0,0.05811]
[1779047641894,47.15,78412.14,0.0,-0.99969,0.0,0.05825]
[1779047646928,47.15,78408.53,0.0,-0.99969,0.0,0.05794]
[1779047651963,47.15,78406.69,0.0,-0.99969,0.0,0.05779]
[1779047657000,47.15,78406.26,0.0,-0.99969,0.0,0.05775]
[1779047662038,47.15,78406.52,0.0,-0.99969,0.0,0.05777]
[1779047667068,47.15,78406.76,0.0,-0.99969,0.0,0.05779]
[1779047670089,47.15,78400.92,0.0,-0.99969,0.0,0.05731]
[1779047672545,47.15,78395.95,0.0,-0.99969,0.0,0.05672]
[1779047678153,47.15,78392.34,0.0,-0.9997,0.0,0.05643]
[1779047680159,47.15,78377.08,0.0,-0.9997,0.0,0.05518]
[1779047681167,47.15,78369.13,0.0,-0.99971,0.0,0.05455]
[1779047682615,47.15,78367.73,0.0,-0.99971,0.0,0.05444]
[1779047688215,47.15,78366.86,0.0,-0.99971,0.0,0.05437]
[1779047692686,47.15,78361.67,0.0,-0.99971,0.0,0.05395]
[1779047700300,47.15,78358.74,0.0,-0.99971,0.0,0.05372]
[1779047702757,47.15,78350.68,0.0,-0.99971,0.0,0.05309]
[1779047704328,47.15,78350.68,0.0,-0.99971,0.0,0.05309]
[1779047710369,47.15,78349.62,0.0,-0.99972,0.0,0.05301]
[1779047715405,47.15,78345.58,0.0,-0.99972,0.0,0.0527]
[1779047720440,47.15,78346.85,0.0,-0.99972,0.0,0.0528]
[1779047727488,47.15,78344.7,0.0,-0.99972,0.0,0.05263]
[1779047732975,47.15,78341.92,0.0,-0.99972,0.0,0.05226]
[1779047743045,47.15,78341.87,0.0,-0.99972,0.0,0.05225]
[1779047748637,47.15,78340.05,0.0,-0.99972,0.0,0.05211]
[1779047751659,47.15,78329.96,0.0,-0.99972,0.0,0.05135]
[1779047753117,47.15,78332.22,0.0,-0.99972,0.0,0.05152]
[1779047755688,47.15,78336.35,0.0,-0.99972,0.0,0.05183]
[1779047762739,47.15,78336.01,0.0,-0.99972,0.0,0.05181]
[1779047768781,47.15,78332.85,0.0,-0.99972,0.0,0.05157]
[1779047774822,47.15,78329.95,0.0,-0.99972,0.0,0.05135]
[1779047780865,47.15,78326.38,0.0,-0.99973,0.0,0.05108]
[1779047786905,47.15,78325.28,0.0,-0.99973,0.0,0.051]
[1779047791941,47.15,78322.56,0.0,-0.99973,0.0,0.05064]
[1779047796976,47.15,78322.17,0.0,-0.99973,0.0,0.05061]
[1779047802012,47.15,78320.52,0.0,-0.99973,0.0,0.05049]
[1779047813089,47.15,78318.56,0.0,-0.99973,0.0,0.05034]
[1779047818124,47.15,78318.3,0.0,-0.99973,0.0,0.05032]
[1779047823160,47.15,78321.91,0.0,-0.99973,0.0,0.05059]
[1779047829201,47.15,78323.72,0.0,-0.99973,0.0,0.05073]
[1779047838264,47.15,78325.22,0.0,-0.99973,0.0,0.05084]
[1779047843751,47.15,78327.67,0.0,-0.99973,0.0,0.05102]
[1779047849341,47.15,78329.18,0.0,-0.99973,0.0,0.05113]
[1779047861427,47.15,78328.97,0.0,-0.99973,0.0,0.05096]
[1779047866460,47.15,78330.96,0.0,-0.99973,0.0,0.05111]
[1779047872503,47.15,78330.66,0.0,-0.99973,0.0,0.05109]
[1779047878545,47.15,78330.97,0.0,-0.99973,0.0,0.05112]
[1779047884035,47.15,78331.62,0.0,-0.99973,0.0,0.05116]
[1779047889621,47.15,78331.42,0.0,-0.99973,0.0,0.05115]
[1779047894656,47.15,78331.97,0.0,-0.99973,0.0,0.05119]
[1779047899692,47.15,78331.58,0.0,-0.99973,0.0,0.05116]
[1779047904726,47.15,78331.79,0.0,-0.99973,0.0,0.05118]
[1779047909761,47.15,78332.05,0.0,-0.99973,0.0,0.0512]
[1779047914796,47.15,78331.68,0.0,-0.99973,0.0,0.05101]
[1779047919831,47.15,78330.1,0.0,-0.99973,0.0,0.0509]
[1779047925874,47.15,78327.36,0.0,-0.99973,0.0,0.05069]
[1779047930910,47.15,78324.93,0.0,-0.99973,0.0,0.05051]
[1779047935944,47.15,78323.37,0.0,-0.99973,0.0,0.05039]
[1779047940980,47.15,78321.1,0.0,-0.99973,0.0,0.05023]
[1779047942993,47.15,78313.94,0.0,-0.99973,0.0,0.0497]
[1779047944004,47.15,78314.02,0.0,-0.99973,0.0,0.0497]
[1779047949035,47.15,78313.66,0.0,-0.99973,0.0,0.04968]
[1779047954073,47.15,78314.2,0.0,-0.99973,0.0,0.04972]
[1779047960115,47.15,78316.8,0.0,-0.99973,0.0,0.04991]
[1779047965152,47.15,78319.36,0.0,-0.99973,0.0,0.0501]
[1779047970186,47.15,78316.66,0.0,-0.99973,0.0,0.0499]
[1779047975221,47.15,78322.1,0.0,-0.99973,0.0,0.05015]
[1779047980260,47.15,78331.37,0.0,-0.99973,0.0,0.05084]
[1779047981265,47.15,78335.35,0.0,-0.99973,0.0,0.05114]
[1779047983276,47.15,78341.04,0.0,-0.99972,0.0,0.05157]
[1779047985293,47.15,78344.06,0.0,-0.99972,0.0,0.0518]
[1779047987313,47.15,78349.29,0.0,-0.99972,0.0,0.0522]
[1779047989328,47.15,78356.12,0.0,-0.99972,0.0,0.05272]
[1779047991342,47.15,78359.32,0.0,-0.99972,0.0,0.05297]
[1779047994364,47.15,78363.66,0.0,-0.99971,0.0,0.05331]
[1779047998391,47.15,78356.64,0.0,-0.99972,0.0,0.05276]
[1779047999399,47.15,78352.76,0.0,-0.99972,0.0,0.05246]
[1779048002424,47.15,78353.47,0.0,-0.99972,0.0,0.05252]
[1779048003432,47.15,78359.9,0.0,-0.99971,0.0,0.05301]
[1779048004899,47.15,78364.82,0.0,-0.99971,0.0,0.0534]
[1779048008464,47.15,78368.72,0.0,-0.99971,0.0,0.05371]
[1779048013499,47.15,78370.93,0.0,-0.99971,0.0,0.05388]
[1779048018535,47.15,78371.37,0.0,-0.99971,0.0,0.05391]
[1779048023570,47.15,78367.9,0.0,-0.99971,0.0,0.05364]
[1779048028607,47.15,78365.98,0.0,-0.99971,0.0,0.05349]
[1779048035112,47.15,78362.55,0.0,-0.99971,0.0,0.05306]
[1779048040691,47.15,78362.26,0.0,-0.99971,0.0,0.05304]
[1779048045728,47.15,78361.54,0.0,-0.99971,0.0,0.05298]
[1779048050762,47.15,78364.02,0.0,-0.99971,0.0,0.05318]
[1779048057810,47.15,78362.6,0.0,-0.99971,0.0,0.05307]
[1779048062846,47.15,78360.65,0.0,-0.99972,0.0,0.05291]
[1779048067884,47.15,78364.7,0.0,-0.99971,0.0,0.05323]
[1779048072916,47.15,78363.4,0.0,-0.99971,0.0,0.05313]
[1779048077951,47.15,78363.36,0.0,-0.99971,0.0,0.05312]
[1779048082986,47.15,78364.23,0.0,-0.99971,0.0,0.05319]
[1779048088021,47.15,78363.39,0.0,-0.99971,0.0,0.05313]
[1779048093056,47.15,78363.61,0.0,-0.99971,0.0,0.05298]
[1779048098092,47.15,78364.62,0.0,-0.99971,0.0,0.05306]
[1779048103127,47.15,78363.34,0.0,-0.99971,0.0,0.05296]
[1779048108162,47.15,78363.45,0.0,-0.99971,0.0,0.05297]
[1779048113198,47.15,78364.04,0.0,-0.99971,0.0,0.05302]
[1779048121255,47.15,78363.85,0.0,-0.99971,0.0,0.053]
[1779048126290,47.15,78363.62,0.0,-0.99971,0.0,0.05299]
[1779048132333,47.15,78363.12,0.0,-0.99972,0.0,0.05295]
[1779048134350,47.15,78352.61,0.0,-0.99972,0.0,0.05214]
[1779048139385,47.15,78351.49,0.0,-0.99972,0.0,0.05205]
[1779048144416,47.15,78349.51,0.0,-0.99972,0.0,0.0519]
[1779048148446,47.15,78344.39,0.0,-0.99972,0.0,0.05151]
[1779048153480,47.15,78343.16,0.0,-0.99972,0.0,0.05126]
[1779048162543,47.15,78342.19,0.0,-0.99973,0.0,0.05119]
[1779048167578,47.15,78339.31,0.0,-0.99973,0.0,0.05097]
[1779048172613,47.15,78339.63,0.0,-0.99973,0.0,0.05099]
[1779048177648,47.15,78339.84,0.0,-0.99973,0.0,0.05101]
[1779048182684,47.15,78334.68,0.0,-0.99973,0.0,0.05062]
[1779048184698,47.15,78333.02,0.0,-0.99973,0.0,0.0505]
[1779048189733,47.15,78332.44,0.0,-0.99973,0.0,0.05046]
[1779048194768,47.15,78332.85,0.0,-0.99973,0.0,0.05049]
[1779048199803,47.15,78331.71,0.0,-0.99973,0.0,0.0504]
[1779048204839,47.15,78334.41,0.0,-0.99973,0.0,0.0506]
[1779048213902,47.15,78335.77,0.0,-0.99973,0.0,0.05055]
[1779048218937,47.15,78333.3,0.0,-0.99973,0.0,0.05037]
[1779048224981,47.15,78331.11,0.0,-0.99973,0.0,0.05021]
[1779048233037,47.15,78332.05,0.0,-0.99973,0.0,0.05028]
[1779048238071,47.15,78331.95,0.0,-0.99973,0.0,0.05027]
[1779048243106,47.15,78328.67,0.0,-0.99973,0.0,0.05003]
[1779048246598,47.15,78315.71,0.0,-0.99974,0.0,0.04908]
[1779048248141,47.15,78314.8,0.0,-0.99974,0.0,0.04901]
[1779048253176,47.15,78311.54,0.0,-0.99974,0.0,0.04877]
[1779048258210,47.15,78307.59,0.0,-0.99974,0.0,0.04849]
[1779048262244,47.15,78317.4,0.0,-0.99974,0.0,0.0492]
[1779048263251,47.15,78320.7,0.0,-0.99973,0.0,0.04944]
[1779048268286,47.15,78325.66,0.0,-0.99973,0.0,0.0498]
[1779048273321,47.15,78326.85,0.0,-0.99973,0.0,0.04974]
[1779048278356,47.15,78328.37,0.0,-0.99973,0.0,0.04985]
[1779048284398,47.15,78329.25,0.0,-0.99973,0.0,0.04992]
[1779048289440,47.15,78328.36,0.0,-0.99973,0.0,0.04985]
[1779048296482,47.15,78329.12,0.0,-0.99973,0.0,0.04991]
[1779048301518,47.15,78324.18,0.0,-0.99973,0.0,0.04954]
[1779048307018,47.15,78323.95,0.0,-0.99973,0.0,0.04953]
[1779048316622,47.15,78324.21,0.0,-0.99973,0.0,0.04955]
[1779048321657,47.15,78325.97,0.0,-0.99973,0.0,0.04968]
[1779048327159,47.15,78326.24,0.0,-0.99973,0.0,0.0497]
[1779048332739,47.15,78326.87,0.0,-0.99973,0.0,0.04959]
[1779048338775,47.15,78327.41,0.0,-0.99973,0.0,0.04963]
[1779048343811,47.15,78326.22,0.0,-0.99973,0.0,0.04954]
[1779048350860,47.15,78326.75,0.0,-0.99973,0.0,0.04958]
[1779048355895,47.15,78328.87,0.0,-0.99973,0.0,0.04974]
[1779048361943,47.15,78330.22,0.0,-0.99973,0.0,0.04984]
[1779048367441,47.15,78330.49,0.0,-0.99973,0.0,0.04986]
[1779048373014,47.15,78330.65,0.0,-0.99973,0.0,0.04987]
[1779048378049,47.15,78327.38,0.0,-0.99973,0.0,0.04963]
[1779048379056,47.15,78320.38,0.0,-0.99974,0.0,0.04912]
[1779048380063,47.15,78320.39,0.0,-0.99974,0.0,0.04912]
[1779048385098,47.15,78319.29,0.0,-0.99974,0.0,0.04904]
[1779048390135,47.15,78317.34,0.0,-0.99974,0.0,0.0489]
[1779048395170,47.15,78319.14,0.0,-0.99974,0.0,0.04888]
[1779048400205,47.15,78319.03,0.0,-0.99974,0.0,0.04887]
[1779048406247,47.15,78318.28,0.0,-0.99974,0.0,0.04882]
[1779048411283,47.15,78314.8,0.0,-0.99974,0.0,0.04856]
[1779048416318,47.15,78313.21,0.0,-0.99974,0.0,0.04845]
[1779048421354,47.15,78312.84,0.0,-0.99974,0.0,0.04842]
[1779048426388,47.15,78311.42,0.0,-0.99974,0.0,0.04832]
[1779048434444,47.15,78310.74,0.0,-0.99974,0.0,0.04827]
[1779048440488,47.15,78309.42,0.0,-0.99974,0.0,0.04818]
[1779048444516,47.15,78303.76,0.0,-0.99974,0.0,0.04778]
[1779048446529,47.15,78300.76,0.0,-0.99975,0.0,0.04756]
[1779048451564,47.15,78297.73,0.0,-0.99975,0.0,0.04721]
[1779048456603,47.15,78291.29,0.0,-0.99975,0.0,0.04676]
[1779048461634,47.15,78286.91,0.0,-0.99975,0.0,0.04645]
[1779048466669,47.15,78289.85,0.0,-0.99975,0.0,0.04666]
[1779048471707,47.15,78291.31,0.0,-0.99975,0.0,0.04676]
[1779048473718,47.15,78278.65,0.0,-0.99975,0.0,0.04589]
[1779048478753,47.15,78279.99,0.0,-0.99975,0.0,0.04598]
[1779048483788,47.15,78284.35,0.0,-0.99975,0.0,0.04628]
[1779048488829,47.15,78284.55,0.0,-0.99975,0.0,0.04629]
[1779048493859,47.15,78285.4,0.0,-0.99975,0.0,0.04635]
[1779048499901,47.15,78284.97,0.0,-0.99975,0.0,0.04632]
[1779048504935,47.15,78281.63,0.0,-0.99975,0.0,0.04609]
[1779048509970,47.15,78281.79,0.0,-0.99975,0.0,0.0461]
[1779048515013,47.15,78280.29,0.0,-0.99976,0.0,0.04586]
[1779048520043,47.15,78282.15,0.0,-0.99975,0.0,0.04598]
[1779048525075,47.15,78282.28,0.0,-0.99975,0.0,0.04599]
[1779048530111,47.15,78282.37,0.0,-0.99975,0.0,0.046]
[1779048535146,47.15,78282.03,0.0,-0.99975,0.0,0.04597]
[1779048541190,47.15,78282.34,0.0,-0.99975,0.0,0.046]
[1779048546222,47.15,78280.05,0.0,-0.99976,0.0,0.04584]
[1779048553272,47.15,78280.15,0.0,-0.99976,0.0,0.04585]
[1779048558774,47.15,78285.08,0.0,-0.99975,0.0,0.04618]
[1779048568843,47.15,78284.38,0.0,-0.99975,0.0,0.04614]
[1779048574423,47.15,78283.22,0.0,-0.99975,0.0,0.04591]
[1779048580463,47.15,78284.53,0.0,-0.99975,0.0,0.046]
[1779048585498,47.15,78283.53,0.0,-0.99975,0.0,0.04594]
[1779048592547,47.15,78285.22,0.0,-0.99975,0.0,0.04605]
[1779048598591,47.15,78286.04,0.0,-0.99975,0.0,0.04611]
[1779048603625,47.15,78282.43,0.0,-0.99975,0.0,0.04586]
[1779048604631,47.15,78282.56,0.0,-0.99975,0.0,0.04587]
[1779048618729,47.15,78285.12,0.0,-0.99975,0.0,0.04604]
[1779048628796,47.15,78285.88,0.0,-0.99975,0.0,0.0461]
[1779048636855,47.15,78287.48,0.0,-0.99975,0.0,0.04606]
[1779048649954,47.15,78289.13,0.0,-0.99975,0.0,0.04618]
[1779048659480,47.15,78287.2,0.0,-0.99975,0.0,0.04605]
[1779048663041,47.15,78280.28,0.0,-0.99976,0.0,0.04557]
[1779048665057,47.15,78276.41,0.0,-0.99976,0.0,0.04531]
[1779048670092,47.15,78276.39,0.0,-0.99976,0.0,0.04531]
[1779048675128,47.15,78275.35,0.0,-0.99976,0.0,0.04524]
[1779048681169,47.15,78276.55,0.0,-0.99976,0.0,0.04532]
[1779048686204,47.15,78281.69,0.0,-0.99976,0.0,0.04567]
[1779048691239,47.15,78282.17,0.0,-0.99976,0.0,0.04556]
[1779048696274,47.15,78288.08,0.0,-0.99975,0.0,0.04596]
[1779048697281,47.15,78289.34,0.0,-0.99975,0.0,0.04605]
[1779048702316,47.15,78289.29,0.0,-0.99975,0.0,0.04605]
[1779048707351,47.15,78289.27,0.0,-0.99975,0.0,0.04605]
[1779048712390,47.15,78297.54,0.0,-0.99975,0.0,0.04662]
[1779048713396,47.15,78300.28,0.0,-0.99975,0.0,0.04681]
[1779048718432,47.15,78300.55,0.0,-0.99975,0.0,0.04683]
[1779048723467,47.15,78299.72,0.0,-0.99975,0.0,0.04677]
[1779048726488,47.15,78306.01,0.0,-0.99975,0.0,0.04721]
[1779048727496,47.15,78305.63,0.0,-0.99975,0.0,0.04718]
[1779048732532,47.15,78306.57,0.0,-0.99975,0.0,0.04725]
[1779048737568,47.15,78303.97,0.0,-0.99975,0.0,0.04706]
[1779048742601,47.15,78302.25,0.0,-0.99975,0.0,0.04694]
[1779048747636,47.15,78301.26,0.0,-0.99975,0.0,0.04687]
[1779048752671,47.15,78300.0,0.0,-0.99975,0.0,0.04664]
[1779048758713,47.15,78299.11,0.0,-0.99975,0.0,0.04658]
[1779048766768,47.15,78299.64,0.0,-0.99975,0.0,0.04662]
[1779048773818,47.15,78298.49,0.0,-0.99975,0.0,0.04654]
[1779048778853,47.15,78298.13,0.0,-0.99975,0.0,0.04651]
[1779048784895,47.15,78297.36,0.0,-0.99975,0.0,0.04646]
[1779048790937,47.15,78297.18,0.0,-0.99975,0.0,0.04645]
[1779048795971,47.15,78296.29,0.0,-0.99975,0.0,0.04639]
[1779048803021,47.15,78295.7,0.0,-0.99975,0.0,0.04635]
[1779048809063,47.15,78295.7,0.0,-0.99975,0.0,0.04635]
[1779048814098,47.15,78294.51,0.0,-0.99975,0.0,0.04612]
[1779048816114,47.15,78285.6,0.0,-0.99976,0.0,0.04551]
[1779048817119,47.15,78281.91,0.0,-0.99976,0.0,0.04526]
[1779048819134,47.15,78281.12,0.0,-0.99976,0.0,0.04521]
[1779048825179,47.15,78282.22,0.0,-0.99976,0.0,0.04528]
[1779048826185,47.15,78288.77,0.0,-0.99976,0.0,0.04573]
[1779048827193,47.15,78291.82,0.0,-0.99975,0.0,0.04594]
[1779048832227,47.15,78292.0,0.0,-0.99975,0.0,0.04595]
[1779048837262,47.15,78290.95,0.0,-0.99975,0.0,0.04588]
[1779048842297,47.15,78290.01,0.0,-0.99976,0.0,0.04581]
[1779048847333,47.15,78286.51,0.0,-0.99976,0.0,0.04557]
[1779048852370,47.15,78284.99,0.0,-0.99976,0.0,0.04547]
[1779048857406,47.15,78285.7,0.0,-0.99976,0.0,0.04552]
[1779048863446,47.15,78286.94,0.0,-0.99976,0.0,0.0456]
[1779048868481,47.15,78288.14,0.0,-0.99976,0.0,0.04569]
[1779048873516,47.15,78290.29,0.0,-0.99976,0.0,0.04569]
[1779048881023,47.15,78290.03,0.0,-0.99976,0.0,0.04567]
[1779048886608,47.15,78288.31,0.0,-0.99976,0.0,0.04556]
[1779048894664,47.15,78287.49,0.0,-0.99976,0.0,0.0455]
[1779048895670,47.15,78280.95,0.0,-0.99976,0.0,0.04506]
[1779048896678,47.15,78280.76,0.0,-0.99976,0.0,0.04505]
[1779048901713,47.15,78278.86,0.0,-0.99976,0.0,0.04492]
[1779048907754,47.15,78280.56,0.0,-0.99976,0.0,0.04503]
[1779048912789,47.15,78282.93,0.0,-0.99976,0.0,0.04519]
[1779048917824,47.15,78283.56,0.0,-0.99976,0.0,0.04523]
[1779048931376,47.15,78283.46,0.0,-0.99976,0.0,0.04509]
[1779048938972,47.15,78283.57,0.0,-0.99976,0.0,0.04509]
[1779048944007,47.15,78280.67,0.0,-0.99976,0.0,0.0449]
[1779048949042,47.15,78284.29,0.0,-0.99976,0.0,0.04514]
[1779048954077,47.15,78285.02,0.0,-0.99976,0.0,0.04519]
[1779048959113,47.15,78282.81,0.0,-0.99976,0.0,0.04504]
[1779048964147,47.15,78280.26,0.0,-0.99976,0.0,0.04487]
[1779048969182,47.15,78278.05,0.0,-0.99976,0.0,0.04472]
[1779048972204,47.15,78271.66,0.0,-0.99976,0.0,0.0443]
[1779048977238,47.15,78268.98,0.0,-0.99976,0.0,0.04412]
[1779048986301,47.15,78270.79,0.0,-0.99976,0.0,0.04424]
[1779048987308,47.15,78264.52,0.0,-0.99977,0.0,0.04383]
[1779048988315,47.15,78258.03,0.0,-0.99977,0.0,0.0434]
[1779048989322,47.15,78258.36,0.0,-0.99977,0.0,0.04343]
[1779048994358,47.15,78258.79,0.0,-0.99977,0.0,0.04332]
[1779049000399,47.15,78256.65,0.0,-0.99977,0.0,0.04318]
[1779049007448,47.15,78256.7,0.0,-0.99977,0.0,0.04318]
[1779049012484,47.15,78260.33,0.0,-0.99977,0.0,0.04342]
[1779049014497,47.15,78262.04,0.0,-0.99977,0.0,0.04353]
[1779049019532,47.15,78262.39,0.0,-0.99977,0.0,0.04355]
[1779049024568,47.15,78261.38,0.0,-0.99977,0.0,0.04349]
[1779049029602,47.15,78262.22,0.0,-0.99977,0.0,0.04354]
[1779049033630,47.15,78272.53,0.0,-0.99976,0.0,0.04422]
[1779049034637,47.15,78280.9,0.0,-0.99976,0.0,0.04478]
[1779049035644,47.15,78281.08,0.0,-0.99976,0.0,0.04479]
[1779049040679,47.15,78279.84,0.0,-0.99976,0.0,0.04471]
[1779049046721,47.15,78279.16,0.0,-0.99976,0.0,0.04466]
[1779049049744,47.15,78269.19,0.0,-0.99977,0.0,0.044]
[1779049050752,47.15,78269.75,0.0,-0.99976,0.0,0.04404]
[1779049055786,47.15,78271.28,0.0,-0.99977,0.0,0.044]
[1779049060820,47.15,78271.54,0.0,-0.99977,0.0,0.04402]
[1779049065856,47.15,78267.98,0.0,-0.99977,0.0,0.04378]
[1779049070891,47.15,78267.11,0.0,-0.99977,0.0,0.04373]
[1779049075926,47.15,78267.84,0.0,-0.99977,0.0,0.04377]
[1779049080961,47.15,78269.18,0.0,-0.99977,0.0,0.04386]
[1779049082435,47.15,78276.21,0.0,-0.99976,0.0,0.04433]
[1779049088010,47.15,78278.65,0.0,-0.99976,0.0,0.04449]
[1779049093044,47.15,78279.89,0.0,-0.99976,0.0,0.04457]
[1779049098080,47.15,78281.79,0.0,-0.99976,0.0,0.0447]
[1779049103118,47.15,78284.15,0.0,-0.99976,0.0,0.04485]
[1779049108150,47.15,78284.81,0.0,-0.99976,0.0,0.0449]
[1779049113185,47.15,78284.3,0.0,-0.99976,0.0,0.04473]
[1779049118220,47.15,78285.37,0.0,-0.99976,0.0,0.0448]
[1779049121242,47.15,78273.17,0.0,-0.99977,0.0,0.04399]
[1779049122249,47.15,78272.99,0.0,-0.99977,0.0,0.04397]
[1779049127288,47.15,78267.91,0.0,-0.99977,0.0,0.04364]
[1779049132324,47.15,78266.46,0.0,-0.99977,0.0,0.04355]
[1779049138365,47.15,78264.88,0.0,-0.99977,0.0,0.04344]
[1779049143400,47.15,78262.63,0.0,-0.99977,0.0,0.0433]
[1779049148435,47.15,78256.48,0.0,-0.99977,0.0,0.0429]
[1779049153470,47.15,78253.89,0.0,-0.99977,0.0,0.04273]
[1779049159512,47.15,78254.32,0.0,-0.99977,0.0,0.04276]
[1779049164547,47.15,78254.92,0.0,-0.99977,0.0,0.0428]
[1779049169582,47.15,78256.13,0.0,-0.99977,0.0,0.04288]
[1779049174617,47.15,78256.46,0.0,-0.99977,0.0,0.04276]
[1779049179652,47.15,78252.06,0.0,-0.99977,0.0,0.04248]
[1779049183137,47.15,78246.33,0.0,-0.99978,0.0,0.04212]
[1779049187709,47.15,78243.53,0.0,-0.99978,0.0,0.04194]
[1779049193207,47.15,78242.99,0.0,-0.99978,0.0,0.04191]
[1779049195764,47.15,78235.87,0.0,-0.99978,0.0,0.04146]
[1779049197778,47.15,78231.7,0.0,-0.99978,0.0,0.0412]
[1779049203277,47.15,78226.06,0.0,-0.99978,0.0,0.04085]
[1779049204827,47.15,78219.81,0.0,-0.99978,0.0,0.04047]
[1779049205835,47.15,78219.73,0.0,-0.99979,0.0,0.04046]
[1779049210869,47.15,78223.49,0.0,-0.99978,0.0,0.04069]
[1779049215905,47.15,78223.83,0.0,-0.99978,0.0,0.04072]
[1779049220939,47.15,78223.78,0.0,-0.99978,0.0,0.04071]
[1779049221946,47.15,78212.98,0.0,-0.99979,0.0,0.04005]
[1779049223418,47.15,78204.47,0.0,-0.99979,0.0,0.03954]
[1779049223963,47.15,78204.47,0.0,-0.99979,0.0,0.03954]
[1779049228995,47.15,78205.58,0.0,-0.99979,0.0,0.03961]
[1779049234040,47.15,78206.63,0.0,-0.99979,0.0,0.03955]
[1779049237058,47.15,78202.88,0.0,-0.99979,0.0,0.03932]
[1779049239071,47.15,78197.7,0.0,-0.99979,0.0,0.03902]
[1779049240082,47.15,78191.98,0.0,-0.9998,0.0,0.03868]
[1779049241084,47.15,78189.9,0.0,-0.9998,0.0,0.03856]
[1779049246121,47.15,78188.51,0.0,-0.9998,0.0,0.03848]
[1779049252161,47.15,78190.13,0.0,-0.9998,0.0,0.03857]
[1779049257197,47.15,78189.61,0.0,-0.9998,0.0,0.03854]
[1779049263697,47.15,78194.84,0.0,-0.99979,0.0,0.03885]
[1779049266260,47.15,78198.0,0.0,-0.99979,0.0,0.03903]
[1779049269282,47.15,78204.17,0.0,-0.99979,0.0,0.0394]
[1779049273309,47.15,78211.99,0.0,-0.99979,0.0,0.03987]
[1779049274318,47.15,78220.86,0.0,-0.99979,0.0,0.04041]
[1779049275324,47.15,78229.26,0.0,-0.99978,0.0,0.04092]
[1779049276331,47.15,78235.29,0.0,-0.99978,0.0,0.04129]
[1779049277337,47.15,78234.5,0.0,-0.99978,0.0,0.04125]
[1779049279352,47.15,78224.99,0.0,-0.99978,0.0,0.04066]
[1779049280360,47.15,78218.13,0.0,-0.99979,0.0,0.04024]
[1779049281368,47.15,78217.63,0.0,-0.99979,0.0,0.04021]
[1779049286401,47.15,78219.29,0.0,-0.99979,0.0,0.04031]
[1779049289429,47.15,78221.85,0.0,-0.99978,0.0,0.04047]
[1779049295464,47.15,78220.31,0.0,-0.99979,0.0,0.04024]
[1779049300500,47.15,78223.96,0.0,-0.99978,0.0,0.04047]
[1779049303520,47.15,78229.11,0.0,-0.99978,0.0,0.04078]
[1779049310569,47.15,78229.12,0.0,-0.99978,0.0,0.04078]
[1779049315605,47.15,78228.64,0.0,-0.99978,0.0,0.04075]
[1779049319635,47.15,78222.25,0.0,-0.99979,0.0,0.04036]
[1779049324668,47.15,78220.09,0.0,-0.99979,0.0,0.04023]
[1779049329702,47.15,78219.92,0.0,-0.99979,0.0,0.04022]
[1779049339772,47.15,78220.5,0.0,-0.99979,0.0,0.04026]
[1779049345814,47.15,78221.59,0.0,-0.99979,0.0,0.04032]
[1779049350849,47.15,78217.86,0.0,-0.99979,0.0,0.0401]
[1779049355887,47.15,78218.84,0.0,-0.99979,0.0,0.04003]
[1779049360920,47.15,78223.54,0.0,-0.99979,0.0,0.04031]
[1779049365955,47.15,78220.2,0.0,-0.99979,0.0,0.04011]
[1779049370989,47.15,78221.19,0.0,-0.99979,0.0,0.04017]
[1779049376025,47.15,78219.87,0.0,-0.99979,0.0,0.04009]
[1779049381060,47.15,78219.42,0.0,-0.99979,0.0,0.04006]
[1779049384551,47.15,78227.5,0.0,-0.99978,0.0,0.04056]
[1779049387102,47.15,78227.42,0.0,-0.99978,0.0,0.04055]
[1779049392145,47.15,78226.77,0.0,-0.99978,0.0,0.04051]
[1779049399191,47.15,78226.49,0.0,-0.99978,0.0,0.04049]
[1779049404692,47.15,78225.98,0.0,-0.99978,0.0,0.04046]
[1779049410269,47.15,78225.56,0.0,-0.99979,0.0,0.04044]
[1779049415304,47.15,78225.4,0.0,-0.99979,0.0,0.0403]
[1779049420339,47.15,78225.57,0.0,-0.99979,0.0,0.04031]
[1779049427388,47.15,78225.64,0.0,-0.99979,0.0,0.04031]
[1779049432424,47.15,78225.16,0.0,-0.99979,0.0,0.04029]
[1779049437460,47.15,78224.87,0.0,-0.99979,0.0,0.04027]
[1779049442497,47.15,78224.67,0.0,-0.99979,0.0,0.04026]
[1779049447528,47.15,78227.86,0.0,-0.99978,0.0,0.04045]
[1779049452572,47.15,78226.35,0.0,-0.99979,0.0,0.04036]
[1779049457604,47.15,78224.66,0.0,-0.99979,0.0,0.04025]
[1779049465115,47.15,78224.6,0.0,-0.99979,0.0,0.04025]
[1779049471702,47.15,78224.71,0.0,-0.99979,0.0,0.04013]
[1779049476736,47.15,78224.77,0.0,-0.99979,0.0,0.04013]
[1779049481773,47.15,78225.82,0.0,-0.99979,0.0,0.0402]
[1779049486809,47.15,78225.91,0.0,-0.99979,0.0,0.0402]
[1779049488822,47.15,78231.09,0.0,-0.99978,0.0,0.04052]
[1779049493857,47.15,78232.95,0.0,-0.99978,0.0,0.04063]
[1779049495871,47.15,78224.38,0.0,-0.99979,0.0,0.04011]
[1779049496878,47.15,78219.27,0.0,-0.99979,0.0,0.0398]
[1779049497885,47.15,78218.86,0.0,-0.99979,0.0,0.03978]
[1779049502921,47.15,78217.45,0.0,-0.99979,0.0,0.03969]
[1779049505941,47.15,78221.84,0.0,-0.99979,0.0,0.03996]
[1779049510978,47.15,78223.06,0.0,-0.99979,0.0,0.04003]
[1779049513997,47.15,78227.97,0.0,-0.99979,0.0,0.04033]
[1779049519033,47.15,78226.39,0.0,-0.99979,0.0,0.04023]
[1779049525539,47.15,78224.35,0.0,-0.99979,0.0,0.04011]
[1779049531116,47.15,78223.96,0.0,-0.99979,0.0,0.03996]
[1779049536151,47.15,78222.5,0.0,-0.99979,0.0,0.03987]
[1779049541186,47.15,78224.63,0.0,-0.99979,0.0,0.04]
[1779049546221,47.15,78225.67,0.0,-0.99979,0.0,0.04006]
[1779049551256,47.15,78226.32,0.0,-0.99979,0.0,0.0401]
[1779049556291,47.15,78224.87,0.0,-0.99979,0.0,0.04001]
[1779049562334,47.15,78224.62,0.0,-0.99979,0.0,0.04]
[1779049569384,47.15,78224.26,0.0,-0.99979,0.0,0.03998]
[1779049575893,47.15,78224.29,0.0,-0.99979,0.0,0.03998]
[1779049582475,47.15,78224.18,0.0,-0.99979,0.0,0.03997]
[1779049587510,47.15,78224.15,0.0,-0.99979,0.0,0.03997]
[1779049592545,47.15,78223.39,0.0,-0.99979,0.0,0.0398]
[1779049597580,47.15,78223.7,0.0,-0.99979,0.0,0.03982]
[1779049602615,47.15,78223.52,0.0,-0.99979,0.0,0.03981]
[1779049607650,47.15,78218.61,0.0,-0.99979,0.0,0.03951]
[1779049610672,47.15,78213.95,0.0,-0.99979,0.0,0.03923]
[1779049615707,47.15,78216.58,0.0,-0.99979,0.0,0.03939]
[1779049620741,47.15,78217.24,0.0,-0.99979,0.0,0.03943]
[1779049622755,47.15,78222.56,0.0,-0.99979,0.0,0.03975]
[1779049627790,47.15,78224.6,0.0,-0.99979,0.0,0.03987]
[1779049632826,47.15,78226.19,0.0,-0.99979,0.0,0.03997]
[1779049637860,47.15,78227.41,0.0,-0.99979,0.0,0.04004]
[1779049644908,47.15,78227.54,0.0,-0.99979,0.0,0.04005]
[1779049649945,47.15,78226.86,0.0,-0.99979,0.0,0.04001]
[1779049655986,47.15,78226.03,0.0,-0.99979,0.0,0.03983]
[1779049666058,47.15,78225.54,0.0,-0.99979,0.0,0.0398]
[1779049671092,47.15,78227.73,0.0,-0.99979,0.0,0.03993]
[1779049677134,47.15,78226.45,0.0,-0.99979,0.0,0.03986]
[1779049682170,47.15,78224.48,0.0,-0.99979,0.0,0.03974]
[1779049684189,47.15,78217.96,0.0,-0.99979,0.0,0.03935]
[1779049685198,47.15,78212.88,0.0,-0.99979,0.0,0.03904]
[1779049686696,47.15,78213.74,0.0,-0.99979,0.0,0.0391]
[1779049692246,47.15,78215.49,0.0,-0.99979,0.0,0.0392]
[1779049699295,47.15,78217.22,0.0,-0.99979,0.0,0.0393]
[1779049704330,47.15,78219.13,0.0,-0.99979,0.0,0.03942]
[1779049709365,47.15,78220.73,0.0,-0.99979,0.0,0.03951]
[1779049714400,47.15,78221.44,0.0,-0.99979,0.0,0.03943]
[1779049720442,47.15,78221.94,0.0,-0.99979,0.0,0.03946]
[1779049726977,47.15,78222.32,0.0,-0.99979,0.0,0.03948]
[1779049732526,47.15,78223.0,0.0,-0.99979,0.0,0.03952]
[1779049738569,47.15,78223.4,0.0,-0.99979,0.0,0.03955]
[1779049743604,47.15,78223.97,0.0,-0.99979,0.0,0.03958]
[1779049748640,47.15,78224.39,0.0,-0.99979,0.0,0.03961]
[1779049753674,47.15,78224.06,0.0,-0.99979,0.0,0.03959]
[1779049758708,47.15,78225.02,0.0,-0.99979,0.0,0.03964]
[1779049764751,47.15,78224.83,0.0,-0.99979,0.0,0.03963]
[1779049769787,47.15,78225.51,0.0,-0.99979,0.0,0.03967]
[1779049774821,47.15,78225.18,0.0,-0.99979,0.0,0.03953]
[1779049779856,47.15,78225.04,0.0,-0.99979,0.0,0.03952]
[1779049784891,47.15,78225.42,0.0,-0.99979,0.0,0.03954]
[1779049789926,47.15,78229.97,0.0,-0.99979,0.0,0.03981]
[1779049791941,47.15,78231.84,0.0,-0.99979,0.0,0.03993]
[1779049796978,47.15,78232.5,0.0,-0.99979,0.0,0.03997]
[1779049802011,47.15,78231.56,0.0,-0.99979,0.0,0.03991]
[1779049807046,47.15,78230.32,0.0,-0.99979,0.0,0.03984]
[1779049810067,47.15,78237.35,0.0,-0.99979,0.0,0.04026]
[1779049811074,47.15,78239.37,0.0,-0.99978,0.0,0.04039]
[1779049812082,47.15,78245.38,0.0,-0.99978,0.0,0.04075]
[1779049817117,47.15,78249.94,0.0,-0.99978,0.0,0.04104]
[1779049822151,47.15,78250.42,0.0,-0.99978,0.0,0.04107]
[1779049827187,47.15,78252.16,0.0,-0.99978,0.0,0.04117]
[1779049833229,47.15,78252.33,0.0,-0.99978,0.0,0.04105]
[1779049839287,47.15,78252.28,0.0,-0.99978,0.0,0.04105]
[1779049844323,47.15,78252.49,0.0,-0.99978,0.0,0.04106]
[1779049846339,47.15,78259.98,0.0,-0.99978,0.0,0.04153]
[1779049847835,47.15,78259.49,0.0,-0.99978,0.0,0.0415]
[1779049853387,47.15,78262.8,0.0,-0.99978,0.0,0.04171]
[1779049858422,47.15,78263.18,0.0,-0.99978,0.0,0.04173]
[1779049863458,47.15,78268.06,0.0,-0.99978,0.0,0.04204]
[1779049864466,47.15,78277.16,0.0,-0.99977,0.0,0.04262]
[1779049865472,47.15,78280.41,0.0,-0.99977,0.0,0.04283]
[1779049867976,47.15,78291.39,0.0,-0.99977,0.0,0.04354]
[1779049869501,47.15,78291.74,0.0,-0.99977,0.0,0.04356]
[1779049873529,47.15,78283.62,0.0,-0.99977,0.0,0.04304]
[1779049874535,47.15,78278.94,0.0,-0.99977,0.0,0.04273]
[1779049879570,47.15,78279.97,0.0,-0.99977,0.0,0.0428]
[1779049888117,47.15,78279.08,0.0,-0.99977,0.0,0.04274]
[1779049893669,47.15,78279.12,0.0,-0.99977,0.0,0.04261]
[1779049902733,47.15,78279.75,0.0,-0.99977,0.0,0.04265]
[1779049908257,47.15,78281.32,0.0,-0.99977,0.0,0.04275]
[1779049910790,47.15,78287.24,0.0,-0.99977,0.0,0.04314]
[1779049915826,47.15,78287.2,0.0,-0.99977,0.0,0.04313]
[1779049918337,47.15,78276.95,0.0,-0.99977,0.0,0.04247]
[1779049925894,47.15,78276.25,0.0,-0.99977,0.0,0.04243]
[1779049936973,47.15,78276.18,0.0,-0.99977,0.0,0.04242]
[1779049942009,47.15,78275.31,0.0,-0.99977,0.0,0.04237]
[1779049949058,47.15,78275.21,0.0,-0.99977,0.0,0.04236]
[1779049954095,47.15,78274.96,0.0,-0.99977,0.0,0.04221]
[1779049955101,47.15,78284.0,0.0,-0.99977,0.0,0.04279]
[1779049956109,47.15,78291.02,0.0,-0.99977,0.0,0.04324]
[1779049957114,47.15,78292.16,0.0,-0.99977,0.0,0.04332]
[1779049962156,47.15,78288.95,0.0,-0.99977,0.0,0.04311]
[1779049967191,47.15,78288.35,0.0,-0.99977,0.0,0.04307]
[1779049973233,47.15,78287.92,0.0,-0.99977,0.0,0.04304]
[1779049975247,47.15,78292.99,0.0,-0.99977,0.0,0.04337]
[1779049976254,47.15,78300.1,0.0,-0.99977,0.0,0.04384]
[1779049981289,47.15,78301.94,0.0,-0.99976,0.0,0.04396]
[1779049988338,47.15,78302.12,0.0,-0.99976,0.0,0.04397]
[1779049993373,47.15,78303.33,0.0,-0.99976,0.0,0.04405]
[1779049998898,47.15,78304.33,0.0,-0.99976,0.0,0.04412]
[1779050003443,47.15,78297.92,0.0,-0.99977,0.0,0.0437]
[1779050005457,47.15,78295.83,0.0,-0.99977,0.0,0.04356]
[1779050010492,47.15,78295.39,0.0,-0.99977,0.0,0.04353]
[1779050015528,47.15,78290.62,0.0,-0.99977,0.0,0.04308]
[1779050023583,47.15,78289.05,0.0,-0.99977,0.0,0.04298]
[1779050029111,47.15,78287.78,0.0,-0.99977,0.0,0.0429]
[1779050039182,47.15,78286.54,0.0,-0.99977,0.0,0.04282]
[1779050044737,47.15,78287.49,0.0,-0.99977,0.0,0.04288]
[1779050054814,47.15,78287.22,0.0,-0.99977,0.0,0.04286]
[1779050059851,47.15,78289.67,0.0,-0.99977,0.0,0.04302]
[1779050066898,47.15,78289.75,0.0,-0.99977,0.0,0.04303]
[1779050069394,47.15,78279.71,0.0,-0.99977,0.0,0.04238]
[1779050073947,47.15,78273.47,0.0,-0.99978,0.0,0.04185]
[1779050079465,47.15,78272.85,0.0,-0.99978,0.0,0.04181]
[1779050085024,47.15,78271.72,0.0,-0.99978,0.0,0.04174]
[1779050088046,47.15,78259.98,0.0,-0.99978,0.0,0.04101]
[1779050089535,47.15,78256.47,0.0,-0.99978,0.0,0.04079]
[1779050092073,47.15,78249.79,0.0,-0.99978,0.0,0.04038]
[1779050094087,47.15,78243.64,0.0,-0.99979,0.0,0.04001]
[1779050095095,47.15,78236.56,0.0,-0.99979,0.0,0.03958]
[1779050096101,47.15,78229.33,0.0,-0.99979,0.0,0.03915]
[1779050097109,47.15,78226.1,0.0,-0.99979,0.0,0.03896]
[1779050098116,47.15,78218.02,0.0,-0.9998,0.0,0.03848]
[1779050099123,47.15,78212.3,0.0,-0.9998,0.0,0.03815]
[1779050100130,47.15,78211.08,0.0,-0.9998,0.0,0.03808]
[1779050102144,47.15,78217.4,0.0,-0.9998,0.0,0.03845]
[1779050103150,47.15,78223.96,0.0,-0.99979,0.0,0.03883]
[1779050104158,47.15,78228.54,0.0,-0.99979,0.0,0.0391]
[1779050106173,47.15,78231.85,0.0,-0.99979,0.0,0.0393]
[1779050111209,47.15,78233.12,0.0,-0.99979,0.0,0.03937]
[1779050114228,47.15,78240.24,0.0,-0.99979,0.0,0.0398]
[1779050115235,47.15,78242.45,0.0,-0.99979,0.0,0.03993]
[1779050121280,47.15,78240.44,0.0,-0.99979,0.0,0.03981]
[1779050123291,47.15,78246.31,0.0,-0.99979,0.0,0.04017]
[1779050126312,47.15,78247.0,0.0,-0.99979,0.0,0.04021]
[1779050133360,47.15,78245.98,0.0,-0.99979,0.0,0.04002]
[1779050138396,47.15,78243.57,0.0,-0.99979,0.0,0.03988]
[1779050146452,47.15,78243.17,0.0,-0.99979,0.0,0.03985]
[1779050151487,47.15,78238.73,0.0,-0.99979,0.0,0.03958]
[1779050156523,47.15,78238.4,0.0,-0.99979,0.0,0.03956]
[1779050164578,47.15,78238.29,0.0,-0.99979,0.0,0.03956]
[1779050169613,47.15,78237.85,0.0,-0.99979,0.0,0.03953]
[1779050174648,47.15,78237.72,0.0,-0.99979,0.0,0.03952]
[1779050180180,47.15,78237.41,0.0,-0.99979,0.0,0.0395]
[1779050186732,47.15,78237.31,0.0,-0.99979,0.0,0.0395]
[1779050192774,47.15,78237.54,0.0,-0.99979,0.0,0.03939]
[1779050197809,47.15,78241.26,0.0,-0.99979,0.0,0.03961]
[1779050202846,47.15,78241.3,0.0,-0.99979,0.0,0.03961]
[1779050208887,47.15,78241.26,0.0,-0.99979,0.0,0.03961]
[1779050213922,47.15,78240.01,0.0,-0.99979,0.0,0.03953]
[1779050218957,47.15,78238.35,0.0,-0.99979,0.0,0.03944]
[1779050221980,47.15,78232.85,0.0,-0.99979,0.0,0.03911]
[1779050222985,47.15,78233.0,0.0,-0.99979,0.0,0.03912]
[1779050229029,47.15,78235.4,0.0,-0.99979,0.0,0.03926]
[1779050234067,47.15,78235.6,0.0,-0.99979,0.0,0.03927]
[1779050239097,47.15,78235.16,0.0,-0.99979,0.0,0.03924]
[1779050244132,47.15,78235.38,0.0,-0.99979,0.0,0.03926]
[1779050249167,47.15,78232.82,0.0,-0.99979,0.0,0.03911]
[1779050252188,47.15,78227.05,0.0,-0.99979,0.0,0.03864]
[1779050254203,47.15,78226.37,0.0,-0.99979,0.0,0.0386]
[1779050260244,47.15,78229.86,0.0,-0.99979,0.0,0.03881]
[1779050265279,47.15,78231.64,0.0,-0.99979,0.0,0.03891]
[1779050271321,47.15,78232.34,0.0,-0.99979,0.0,0.03895]
[1779050276363,47.15,78223.91,0.0,-0.9998,0.0,0.03846]
[1779050277372,47.15,78213.98,0.0,-0.9998,0.0,0.03788]
[1779050278378,47.15,78203.18,0.0,-0.9998,0.0,0.03726]
[1779050279391,47.15,78204.04,0.0,-0.9998,0.0,0.03731]
[1779050283418,47.15,78210.25,0.0,-0.9998,0.0,0.03767]
[1779050286439,47.15,78196.31,0.0,-0.9998,0.0,0.03687]
[1779050287446,47.15,78179.9,0.0,-0.99981,0.0,0.03596]
[1779050288454,47.15,78183.21,0.0,-0.99981,0.0,0.03614]
[1779050290466,47.15,78190.66,0.0,-0.99981,0.0,0.03656]
[1779050291474,47.15,78193.19,0.0,-0.99981,0.0,0.0367]
[1779050296509,47.15,78195.04,0.0,-0.9998,0.0,0.0368]
[1779050300537,47.15,78190.01,0.0,-0.99981,0.0,0.03652]
[1779050305573,47.15,78190.05,0.0,-0.99981,0.0,0.03652]
[1779050310608,47.15,78190.01,0.0,-0.99981,0.0,0.03652]
[1779050315642,47.15,78188.94,0.0,-0.99981,0.0,0.03634]
[1779050320677,47.15,78188.83,0.0,-0.99981,0.0,0.03634]
[1779050325713,47.15,78188.36,0.0,-0.99981,0.0,0.03631]
[1779050328733,47.15,78197.74,0.0,-0.9998,0.0,0.03683]
[1779050329740,47.15,78197.16,0.0,-0.9998,0.0,0.0368]
[1779050334775,47.15,78199.01,0.0,-0.9998,0.0,0.03691]
[1779050340817,47.15,78201.08,0.0,-0.9998,0.0,0.03702]
[1779050345852,47.15,78207.49,0.0,-0.9998,0.0,0.03739]
[1779050351396,47.15,78209.0,0.0,-0.9998,0.0,0.03747]
[1779050358946,47.15,78211.49,0.0,-0.9998,0.0,0.03762]
[1779050363982,47.15,78213.85,0.0,-0.9998,0.0,0.03775]
[1779050369016,47.15,78214.11,0.0,-0.9998,0.0,0.03777]
[1779050374052,47.15,78214.93,0.0,-0.9998,0.0,0.03769]
[1779050380094,47.15,78214.2,0.0,-0.9998,0.0,0.03765]
[1779050385129,47.15,78214.04,0.0,-0.9998,0.0,0.03764]
[1779050389161,47.15,78220.88,0.0,-0.9998,0.0,0.03803]
[1779050391676,47.15,78227.71,0.0,-0.9998,0.0,0.03843]
[1779050396207,47.15,78233.55,0.0,-0.99979,0.0,0.03878]
[1779050400236,47.15,78238.11,0.0,-0.99979,0.0,0.03904]
[1779050405272,47.15,78234.76,0.0,-0.99979,0.0,0.03885]
[1779050410405,47.15,78230.72,0.0,-0.99979,0.0,0.03861]
[1779050418454,47.15,78228.81,0.0,-0.9998,0.0,0.0385]
[1779050429532,47.15,78226.19,0.0,-0.9998,0.0,0.03834]
[1779050435574,47.15,78226.29,0.0,-0.9998,0.0,0.03823]
[1779050440609,47.15,78226.71,0.0,-0.9998,0.0,0.03825]
[1779050445645,47.15,78229.63,0.0,-0.9998,0.0,0.03842]
[1779050451688,47.15,78229.86,0.0,-0.9998,0.0,0.03843]
[1779050456724,47.15,78228.88,0.0,-0.9998,0.0,0.03838]
[1779050461757,47.15,78228.0,0.0,-0.9998,0.0,0.03833]
[1779050466794,47.15,78227.32,0.0,-0.9998,0.0,0.03829]
[1779050472238,47.15,78226.6,0.0,-0.9998,0.0,0.03824]
[1779050475859,47.15,78219.79,0.0,-0.9998,0.0,0.03785]
[1779050482906,47.15,78218.36,0.0,-0.9998,0.0,0.03777]
[1779050487942,47.15,78218.28,0.0,-0.9998,0.0,0.03776]
[1779050498011,47.15,78217.43,0.0,-0.9998,0.0,0.03759]
[1779050508081,47.15,78220.31,0.0,-0.9998,0.0,0.03776]
[1779050514123,47.15,78224.12,0.0,-0.9998,0.0,0.03798]
[1779050519159,47.15,78222.76,0.0,-0.9998,0.0,0.0379]
[1779050524193,47.15,78223.07,0.0,-0.9998,0.0,0.03792]
[1779050530235,47.15,78223.36,0.0,-0.9998,0.0,0.03793]
[1779050536278,47.15,78223.02,0.0,-0.9998,0.0,0.03791]
[1779050541314,47.15,78223.39,0.0,-0.9998,0.0,0.03794]
[1779050551386,47.15,78223.74,0.0,-0.9998,0.0,0.03783]
[1779050556421,47.15,78223.38,0.0,-0.9998,0.0,0.03781]
[1779050562868,47.15,78223.85,0.0,-0.9998,0.0,0.03784]
[1779050568505,47.15,78224.36,0.0,-0.9998,0.0,0.03787]
[1779050575554,47.15,78224.51,0.0,-0.9998,0.0,0.03788]
[1779050580589,47.15,78225.21,0.0,-0.9998,0.0,0.03792]
[1779050585625,47.15,78227.09,0.0,-0.9998,0.0,0.03803]
[1779050590659,47.15,78227.0,0.0,-0.9998,0.0,0.03802]
[1779050595695,47.15,78226.85,0.0,-0.9998,0.0,0.03801]
[1779050603147,47.15,78226.53,0.0,-0.9998,0.0,0.038]
[1779050608784,47.15,78225.84,0.0,-0.9998,0.0,0.03796]
[1779050619862,47.15,78225.22,0.0,-0.9998,0.0,0.0378]
[1779050624900,47.15,78227.01,0.0,-0.9998,0.0,0.0379]
[1779050626911,47.15,78234.31,0.0,-0.9998,0.0,0.03832]
[1779050631947,47.15,78236.44,0.0,-0.9998,0.0,0.03845]
[1779050637989,47.15,78237.43,0.0,-0.99979,0.0,0.03851]
[1779050643023,47.15,78237.79,0.0,-0.99979,0.0,0.03853]
[1779050648059,47.15,78238.23,0.0,-0.99979,0.0,0.03855]
[1779050654100,47.15,78238.06,0.0,-0.99979,0.0,0.03854]
[1779050659137,47.15,78239.99,0.0,-0.99979,0.0,0.03866]
[1779050667192,47.15,78240.53,0.0,-0.99979,0.0,0.03869]
[1779050673643,47.15,78238.99,0.0,-0.9998,0.0,0.03848]
[1779050679277,47.15,78235.19,0.0,-0.9998,0.0,0.03825]
[1779050684311,47.15,78233.73,0.0,-0.9998,0.0,0.03817]
[1779050689346,47.15,78229.83,0.0,-0.9998,0.0,0.03794]
[1779050694381,47.15,78226.24,0.0,-0.9998,0.0,0.03773]
[1779050699416,47.15,78224.82,0.0,-0.9998,0.0,0.03765]
[1779050704451,47.15,78225.65,0.0,-0.9998,0.0,0.0377]
[1779050709485,47.15,78225.65,0.0,-0.9998,0.0,0.0377]
[1779050714522,47.15,78225.87,0.0,-0.9998,0.0,0.03771]
[1779050720569,47.15,78225.62,0.0,-0.9998,0.0,0.0377]
[1779050731642,47.15,78225.64,0.0,-0.9998,0.0,0.03758]
[1779050736677,47.15,78224.39,0.0,-0.9998,0.0,0.03751]
[1779050744134,47.15,78224.38,0.0,-0.9998,0.0,0.03751]
[1779050749769,47.15,78224.78,0.0,-0.9998,0.0,0.03753]
[1779050751784,47.15,78230.92,0.0,-0.9998,0.0,0.03788]
[1779050756819,47.15,78228.59,0.0,-0.9998,0.0,0.03775]
[1779050761853,47.15,78228.45,0.0,-0.9998,0.0,0.03774]
[1779050768909,47.15,78227.45,0.0,-0.9998,0.0,0.03768]
[1779050774344,47.15,78227.21,0.0,-0.9998,0.0,0.03767]
[1779050784421,47.15,78227.09,0.0,-0.9998,0.0,0.03766]
[1779050790053,47.15,78226.01,0.0,-0.9998,0.0,0.0376]
[1779050796093,47.15,78228.32,0.0,-0.9998,0.0,0.03761]
[1779050801128,47.15,78235.36,0.0,-0.9998,0.0,0.03802]
[1779050806162,47.15,78237.42,0.0,-0.9998,0.0,0.03814]
[1779050811197,47.15,78237.57,0.0,-0.9998,0.0,0.03815]
[1779050818246,47.15,78237.59,0.0,-0.9998,0.0,0.03815]
[1779050824703,47.15,78239.42,0.0,-0.9998,0.0,0.03825]
[1779050831338,47.15,78238.01,0.0,-0.9998,0.0,0.03817]
[1779050836373,47.15,78236.24,0.0,-0.9998,0.0,0.03807]
[1779050841408,47.15,78237.37,0.0,-0.9998,0.0,0.03813]
[1779050854912,47.15,78237.03,0.0,-0.9998,0.0,0.03799]
[1779050860541,47.15,78236.41,0.0,-0.9998,0.0,0.03796]
[1779050865576,47.15,78236.66,0.0,-0.9998,0.0,0.03797]
[1779050870611,47.15,78232.73,0.0,-0.9998,0.0,0.03774]
[1779050875646,47.15,78229.63,0.0,-0.9998,0.0,0.03757]
[1779050879675,47.15,78228.09,0.0,-0.9998,0.0,0.03748]
[1779050885127,47.15,78224.5,0.0,-0.9998,0.0,0.03727]
[1779050890753,47.15,78222.65,0.0,-0.9998,0.0,0.03717]
[1779050895197,47.15,78214.04,0.0,-0.99981,0.0,0.03668]
[1779050896795,47.15,78206.2,0.0,-0.99981,0.0,0.03624]
[1779050897802,47.15,78209.43,0.0,-0.99981,0.0,0.03642]
[1779050900824,47.15,78211.61,0.0,-0.99981,0.0,0.03654]
[1779050901831,47.15,78217.83,0.0,-0.9998,0.0,0.03689]
[1779050902837,47.15,78221.55,0.0,-0.9998,0.0,0.0371]
[1779050910894,47.15,78222.29,0.0,-0.9998,0.0,0.03715]
[1779050915928,47.15,78223.46,0.0,-0.9998,0.0,0.03709]
[1779050920965,47.15,78223.52,0.0,-0.9998,0.0,0.0371]
[1779050926001,47.15,78224.38,0.0,-0.9998,0.0,0.03714]
[1779050932044,47.15,78225.86,0.0,-0.9998,0.0,0.03723]
[1779050937079,47.15,78226.46,0.0,-0.9998,0.0,0.03726]
[1779050942114,47.15,78228.59,0.0,-0.9998,0.0,0.03738]
[1779050948157,47.15,78228.62,0.0,-0.9998,0.0,0.03739]
[1779050954198,47.15,78228.26,0.0,-0.9998,0.0,0.03737]
[1779050959233,47.15,78227.58,0.0,-0.9998,0.0,0.03733]
[1779050964268,47.15,78227.29,0.0,-0.9998,0.0,0.03731]
[1779050970325,47.15,78226.85,0.0,-0.9998,0.0,0.03729]
[1779050975361,47.15,78227.65,0.0,-0.9998,0.0,0.03721]
[1779050980398,47.15,78225.63,0.0,-0.9998,0.0,0.0371]
[1779050985431,47.15,78225.54,0.0,-0.9998,0.0,0.03709]
[1779050991474,47.15,78224.15,0.0,-0.9998,0.0,0.03701]
[1779050996509,47.15,78222.86,0.0,-0.9998,0.0,0.03694]
[1779051002553,47.15,78223.31,0.0,-0.9998,0.0,0.03696]
[1779051004567,47.15,78229.16,0.0,-0.9998,0.0,0.0373]
[1779051005574,47.15,78229.71,0.0,-0.9998,0.0,0.03733]
[1779051016041,47.15,78228.59,0.0,-0.9998,0.0,0.03726]
[1779051022693,47.15,78228.6,0.0,-0.9998,0.0,0.03726]
[1779051030749,47.15,78227.43,0.0,-0.9998,0.0,0.0372]
[1779051036181,47.15,78225.74,0.0,-0.9998,0.0,0.03698]
[1779051044846,47.15,78226.12,0.0,-0.9998,0.0,0.037]
[1779051049881,47.15,78226.29,0.0,-0.9998,0.0,0.03701]
[1779051054917,47.15,78225.88,0.0,-0.9998,0.0,0.03699]
[1779051060958,47.15,78225.74,0.0,-0.9998,0.0,0.03698]
[1779051066392,47.15,78226.02,0.0,-0.9998,0.0,0.037]
[1779051074052,47.15,78226.04,0.0,-0.9998,0.0,0.037]
[1779051079088,47.15,78225.71,0.0,-0.9998,0.0,0.03698]
[1779051086531,47.15,78225.52,0.0,-0.9998,0.0,0.03697]
[1779051092178,47.15,78225.46,0.0,-0.9998,0.0,0.03685]
[1779051098220,47.15,78225.47,0.0,-0.9998,0.0,0.03685]
[1779051104262,47.15,78225.44,0.0,-0.9998,0.0,0.03685]
[1779051109297,47.15,78225.75,0.0,-0.9998,0.0,0.03686]
[1779051115339,47.15,78226.76,0.0,-0.9998,0.0,0.03692]
[1779051125409,47.15,78227.46,0.0,-0.9998,0.0,0.03696]
[1779051131451,47.15,78228.65,0.0,-0.9998,0.0,0.03703]
[1779051137493,47.15,78228.8,0.0,-0.9998,0.0,0.03704]
[1779051143535,47.15,78228.38,0.0,-0.9998,0.0,0.03701]
[1779051149577,47.15,78229.22,0.0,-0.9998,0.0,0.03706]
[1779051154612,47.15,78229.44,0.0,-0.9998,0.0,0.03695]
[1779051159647,47.15,78233.29,0.0,-0.9998,0.0,0.03717]
[1779051161661,47.15,78233.96,0.0,-0.9998,0.0,0.03721]
[1779051166696,47.15,78232.9,0.0,-0.9998,0.0,0.03715]
[1779051171731,47.15,78231.57,0.0,-0.9998,0.0,0.03707]
[1779051177199,47.15,78229.43,0.0,-0.9998,0.0,0.03695]
[1779051182810,47.15,78231.27,0.0,-0.9998,0.0,0.03706]
[1779051187843,47.15,78230.64,0.0,-0.9998,0.0,0.03702]
[1779051192878,47.15,78230.78,0.0,-0.9998,0.0,0.03703]
[1779051197914,47.15,78230.98,0.0,-0.9998,0.0,0.03704]
[1779051207412,47.15,78231.01,0.0,-0.9998,0.0,0.03704]
[1779051217487,47.15,78230.87,0.0,-0.9998,0.0,0.03691]
[1779051227557,47.15,78231.28,0.0,-0.9998,0.0,0.03694]
[1779051229132,47.15,78220.35,0.0,-0.99981,0.0,0.03632]
[1779051230140,47.15,78216.41,0.0,-0.99981,0.0,0.0361]
[1779051233161,47.15,78211.94,0.0,-0.99981,0.0,0.03586]
[1779051238195,47.15,78209.18,0.0,-0.99981,0.0,0.03571]
[1779051244237,47.15,78210.49,0.0,-0.99981,0.0,0.03578]
[1779051247699,47.15,78220.85,0.0,-0.99981,0.0,0.03635]
[1779051253301,47.15,78225.92,0.0,-0.99981,0.0,0.03663]
[1779051258335,47.15,78225.75,0.0,-0.99981,0.0,0.03662]
[1779051263370,47.15,78222.91,0.0,-0.99981,0.0,0.03647]
[1779051268406,47.15,78222.0,0.0,-0.99981,0.0,0.03641]
[1779051274446,47.15,78220.03,0.0,-0.99981,0.0,0.03619]
[1779051281495,47.15,78219.62,0.0,-0.99981,0.0,0.03616]
[1779051287979,47.15,78218.57,0.0,-0.99981,0.0,0.03611]
[1779051295591,47.15,78218.57,0.0,-0.99981,0.0,0.03611]
[1779051300629,47.15,78218.58,0.0,-0.99981,0.0,0.03611]
[1779051305664,47.15,78220.17,0.0,-0.99981,0.0,0.03619]
[1779051310698,47.15,78221.24,0.0,-0.99981,0.0,0.03625]
[1779051315735,47.15,78220.66,0.0,-0.99981,0.0,0.03622]
[1779051320771,47.15,78221.7,0.0,-0.99981,0.0,0.03628]
[1779051325807,47.15,78222.89,0.0,-0.99981,0.0,0.03635]
[1779051330840,47.15,78223.72,0.0,-0.99981,0.0,0.03639]
[1779051336882,47.15,78224.22,0.0,-0.99981,0.0,0.0363]
[1779051341917,47.15,78223.54,0.0,-0.99981,0.0,0.03626]
[1779051348408,47.15,78224.2,0.0,-0.99981,0.0,0.0363]
[1779051354001,47.15,78218.13,0.0,-0.99981,0.0,0.03596]
[1779051359037,47.15,78217.43,0.0,-0.99981,0.0,0.03593]
[1779051364072,47.15,78218.73,0.0,-0.99981,0.0,0.036]
[1779051370115,47.15,78222.21,0.0,-0.99981,0.0,0.03619]
[1779051375149,47.15,78220.87,0.0,-0.99981,0.0,0.03612]
[1779051380184,47.15,78219.29,0.0,-0.99981,0.0,0.03603]
[1779051386226,47.15,78218.54,0.0,-0.99981,0.0,0.03599]
[1779051392268,47.15,78217.78,0.0,-0.99981,0.0,0.03583]
[1779051397303,47.15,78217.32,0.0,-0.99981,0.0,0.0358]
[1779051402338,47.15,78217.05,0.0,-0.99981,0.0,0.03579]
[1779051408830,47.15,78216.86,0.0,-0.99981,0.0,0.03578]
[1779051414427,47.15,78218.8,0.0,-0.99981,0.0,0.03588]
[1779051419463,47.15,78220.66,0.0,-0.99981,0.0,0.03599]
[1779051424500,47.15,78222.0,0.0,-0.99981,0.0,0.03606]
[1779051429535,47.15,78222.69,0.0,-0.99981,0.0,0.0361]
[1779051435576,47.15,78224.09,0.0,-0.99981,0.0,0.03618]
[1779051440611,47.15,78224.65,0.0,-0.99981,0.0,0.03621]
[1779051446653,47.15,78226.56,0.0,-0.99981,0.0,0.03631]
[1779051451688,47.15,78226.86,0.0,-0.99981,0.0,0.03621]
[1779051456724,47.15,78228.06,0.0,-0.99981,0.0,0.03628]
[1779051461759,47.15,78227.44,0.0,-0.99981,0.0,0.03624]
[1779051466794,47.15,78228.17,0.0,-0.99981,0.0,0.03628]
[1779051474852,47.15,78228.45,0.0,-0.99981,0.0,0.0363]
[1779051479888,47.15,78228.78,0.0,-0.99981,0.0,0.03632]
[1779051484922,47.15,78239.44,0.0,-0.9998,0.0,0.03692]
[1779051485929,47.15,78240.7,0.0,-0.9998,0.0,0.03699]
[1779051491972,47.15,78240.81,0.0,-0.9998,0.0,0.03699]
[1779051497007,47.15,78239.67,0.0,-0.9998,0.0,0.03693]
[1779051502042,47.15,78239.4,0.0,-0.9998,0.0,0.03692]
[1779051507077,47.15,78239.0,0.0,-0.9998,0.0,0.03689]
[1779051512109,47.15,78238.68,0.0,-0.9998,0.0,0.03675]
[1779051517148,47.15,78238.26,0.0,-0.9998,0.0,0.03673]
[1779051522185,47.15,78237.22,0.0,-0.9998,0.0,0.03667]
[1779051529674,47.15,78237.16,0.0,-0.9998,0.0,0.03667]
[1779051535275,47.15,78236.96,0.0,-0.9998,0.0,0.03666]
[1779051542324,47.15,78236.86,0.0,-0.9998,0.0,0.03665]
[1779051549814,47.15,78236.4,0.0,-0.9998,0.0,0.03663]
[1779051558436,47.15,78236.56,0.0,-0.9998,0.0,0.03664]
[1779051567500,47.15,78236.22,0.0,-0.9998,0.0,0.03662]
[1779051573541,47.15,78236.18,0.0,-0.99981,0.0,0.03649]
[1779051578579,47.15,78237.53,0.0,-0.99981,0.0,0.03657]
[1779051584619,47.15,78237.92,0.0,-0.99981,0.0,0.03659]
[1779051590095,47.15,78238.37,0.0,-0.9998,0.0,0.03662]
[1779051595695,47.15,78236.9,0.0,-0.99981,0.0,0.03654]
[1779051598716,47.15,78214.0,0.0,-0.99981,0.0,0.03527]
[1779051600166,47.15,78208.52,0.0,-0.99981,0.0,0.03498]
[1779051602745,47.15,78201.12,0.0,-0.99982,0.0,0.03458]
[1779051603752,47.15,78199.44,0.0,-0.99982,0.0,0.03449]
[1779051606773,47.15,78206.43,0.0,-0.99981,0.0,0.03486]
[1779051609794,47.15,78206.65,0.0,-0.99981,0.0,0.03488]
[1779051614831,47.15,78203.69,0.0,-0.99982,0.0,0.03472]
[1779051619866,47.15,78202.68,0.0,-0.99982,0.0,0.03466]
[1779051624901,47.15,78201.59,0.0,-0.99982,0.0,0.0346]
[1779051629936,47.15,78200.68,0.0,-0.99982,0.0,0.03456]
[1779051634973,47.15,78200.52,0.0,-0.99982,0.0,0.03443]
[1779051641016,47.15,78199.74,0.0,-0.99982,0.0,0.03439]
[1779051646052,47.15,78198.86,0.0,-0.99982,0.0,0.03435]
[1779051651086,47.15,78199.88,0.0,-0.99982,0.0,0.0344]
[1779051656121,47.15,78199.82,0.0,-0.99982,0.0,0.0344]
[1779051663171,47.15,78199.57,0.0,-0.99982,0.0,0.03438]
[1779051671226,47.15,78200.81,0.0,-0.99982,0.0,0.03445]
[1779051679285,47.15,78204.24,0.0,-0.99982,0.0,0.03463]
[1779051684320,47.15,78205.63,0.0,-0.99982,0.0,0.03471]
[1779051690829,47.15,78206.95,0.0,-0.99982,0.0,0.03478]
[1779051696403,47.15,78209.35,0.0,-0.99982,0.0,0.03479]
[1779051709494,47.15,78208.56,0.0,-0.99982,0.0,0.03475]
[1779051714531,47.15,78209.31,0.0,-0.99982,0.0,0.03479]
[1779051715559,47.15,78216.67,0.0,-0.99981,0.0,0.03519]
[1779051716555,47.15,78221.91,0.0,-0.99981,0.0,0.03547]
[1779051718559,47.15,78224.84,0.0,-0.99981,0.0,0.03563]
[1779051723595,47.15,78228.32,0.0,-0.99981,0.0,0.03582]
[1779051731112,47.15,78228.88,0.0,-0.99981,0.0,0.03585]
[1779051732659,47.15,78222.99,0.0,-0.99981,0.0,0.03553]
[1779051734671,47.15,78217.94,0.0,-0.99981,0.0,0.03525]
[1779051741181,47.15,78218.91,0.0,-0.99981,0.0,0.03531]
[1779051746755,47.15,78213.8,0.0,-0.99981,0.0,0.03503]
[1779051755818,47.15,78208.34,0.0,-0.99982,0.0,0.03462]
[1779051761321,47.15,78200.99,0.0,-0.99982,0.0,0.03423]
[1779051765892,47.15,78190.46,0.0,-0.99982,0.0,0.03368]
[1779051766898,47.15,78188.18,0.0,-0.99982,0.0,0.03356]
[1779051771933,47.15,78186.01,0.0,-0.99982,0.0,0.03345]
[1779051778986,47.15,78186.17,0.0,-0.99982,0.0,0.03346]
[1779051784021,47.15,78185.46,0.0,-0.99982,0.0,0.03342]
[1779051790065,47.15,78184.12,0.0,-0.99982,0.0,0.03335]
[1779051794091,47.15,78177.73,0.0,-0.99983,0.0,0.03302]
[1779051800133,47.15,78174.06,0.0,-0.99983,0.0,0.03284]
[1779051807183,47.15,78174.41,0.0,-0.99983,0.0,0.03285]
[1779051812218,47.15,78172.61,0.0,-0.99983,0.0,0.03265]
[1779051817253,47.15,78171.21,0.0,-0.99983,0.0,0.03258]
[1779051824301,47.15,78171.74,0.0,-0.99983,0.0,0.03261]
[1779051829336,47.15,78171.79,0.0,-0.99983,0.0,0.03261]
[1779051836385,47.15,78171.29,0.0,-0.99983,0.0,0.03259]
[1779051841420,47.15,78170.87,0.0,-0.99983,0.0,0.03257]
[1779051846455,47.15,78169.46,0.0,-0.99983,0.0,0.0325]
[1779051851491,47.15,78168.17,0.0,-0.99983,0.0,0.03243]
[1779051856525,47.15,78167.69,0.0,-0.99983,0.0,0.03241]
[1779051862027,47.15,78167.48,0.0,-0.99983,0.0,0.0324]
[1779051867602,47.15,78168.11,0.0,-0.99983,0.0,0.03243]
[1779051873644,47.15,78168.03,0.0,-0.99983,0.0,0.03232]
[1779051878679,47.15,78168.03,0.0,-0.99983,0.0,0.03232]
[1779051884721,47.15,78169.24,0.0,-0.99983,0.0,0.03238]
[1779051889759,47.15,78171.89,0.0,-0.99983,0.0,0.03251]
[1779051894793,47.15,78179.0,0.0,-0.99983,0.0,0.03287]
[1779051899827,47.15,78181.08,0.0,-0.99983,0.0,0.03298]
[1779051902311,47.15,78238.49,0.0,-0.99981,0.0,0.03603]
[1779051903857,47.15,78236.35,0.0,-0.99981,0.0,0.03591]
[1779051904863,47.15,78177.42,0.0,-0.99983,0.0,0.03279]
[1779051905870,47.15,78178.34,0.0,-0.99983,0.0,0.03284]
[1779051910905,47.15,78179.78,0.0,-0.99983,0.0,0.03291]
[1779051915946,47.15,78180.87,0.0,-0.99983,0.0,0.03297]
[1779051920976,47.15,78181.42,0.0,-0.99983,0.0,0.03299]
[1779051927017,47.15,78182.65,0.0,-0.99982,0.0,0.03306]
[1779051932521,47.15,78183.93,0.0,-0.99982,0.0,0.03301]
[1779051940112,47.15,78183.77,0.0,-0.99983,0.0,0.033]
[1779051945143,47.15,78184.35,0.0,-0.99982,0.0,0.03303]
[1779051950179,47.15,78184.81,0.0,-0.99982,0.0,0.03306]
[1779051955214,47.15,78186.73,0.0,-0.99982,0.0,0.03316]
[1779051961255,47.15,78186.28,0.0,-0.99982,0.0,0.03313]
[1779051967297,47.15,78186.91,0.0,-0.99982,0.0,0.03317]
[1779051972333,47.15,78187.35,0.0,-0.99982,0.0,0.03319]
[1779051977367,47.15,78186.33,0.0,-0.99982,0.0,0.03314]
[1779051983409,47.15,78186.26,0.0,-0.99982,0.0,0.03313]
[1779051988444,47.15,78186.54,0.0,-0.99982,0.0,0.03315]
[1779051993479,47.15,78186.7,0.0,-0.99982,0.0,0.03304]
[1779051999522,47.15,78186.61,0.0,-0.99982,0.0,0.03304]
[1779052005565,47.15,78186.51,0.0,-0.99982,0.0,0.03304]
[1779052011607,47.15,78187.23,0.0,-0.99982,0.0,0.03307]
[1779052017648,47.15,78186.35,0.0,-0.99982,0.0,0.03303]
[1779052022685,47.15,78186.23,0.0,-0.99982,0.0,0.03302]
[1779052027718,47.15,78186.34,0.0,-0.99982,0.0,0.03303]
[1779052033223,47.15,78186.26,0.0,-0.99982,0.0,0.03302]
[1779052038798,47.15,78186.52,0.0,-0.99982,0.0,0.03304]
[1779052043832,47.15,78186.16,0.0,-0.99982,0.0,0.03302]
[1779052048866,47.15,78184.71,0.0,-0.99983,0.0,0.03294]
[1779052053902,47.15,78184.47,0.0,-0.99983,0.0,0.03282]
[1779052058936,47.15,78183.23,0.0,-0.99983,0.0,0.03276]
[1779052063972,47.15,78182.86,0.0,-0.99983,0.0,0.03274]
[1779052069009,47.15,78184.45,0.0,-0.99983,0.0,0.03282]
[1779052074043,47.15,78185.2,0.0,-0.99983,0.0,0.03286]
[1779052079079,47.15,78185.18,0.0,-0.99983,0.0,0.03286]
[1779052084118,47.15,78184.55,0.0,-0.99983,0.0,0.03283]
[1779052089155,47.15,78184.91,0.0,-0.99983,0.0,0.03284]
[1779052094189,47.15,78185.0,0.0,-0.99983,0.0,0.03285]
[1779052099224,47.15,78185.37,0.0,-0.99983,0.0,0.03287]
[1779052104262,47.15,78185.39,0.0,-0.99983,0.0,0.03287]
[1779052109294,47.15,78185.42,0.0,-0.99983,0.0,0.03287]
[1779052115337,47.15,78185.34,0.0,-0.99983,0.0,0.03276]
[1779052120371,47.15,78185.46,0.0,-0.99983,0.0,0.03276]
[1779052125406,47.15,78186.21,0.0,-0.99983,0.0,0.0328]
[1779052130441,47.15,78188.55,0.0,-0.99983,0.0,0.03292]
[1779052132455,47.15,78193.39,0.0,-0.99982,0.0,0.03317]
[1779052137491,47.15,78193.84,0.0,-0.99982,0.0,0.03319]
[1779052142526,47.15,78188.96,0.0,-0.99983,0.0,0.03294]
[1779052147560,47.15,78189.34,0.0,-0.99983,0.0,0.03296]
[1779052152595,47.15,78189.46,0.0,-0.99983,0.0,0.03297]
[1779052157635,47.15,78189.78,0.0,-0.99983,0.0,0.03298]
[1779052162665,47.15,78189.56,0.0,-0.99983,0.0,0.03297]
[1779052167700,47.15,78188.68,0.0,-0.99983,0.0,0.03293]
[1779052172736,47.15,78188.43,0.0,-0.99983,0.0,0.03281]
[1779052177770,47.15,78188.16,0.0,-0.99983,0.0,0.03279]
[1779052184286,47.15,78188.57,0.0,-0.99983,0.0,0.03281]
[1779052189854,47.15,78188.18,0.0,-0.99983,0.0,0.03279]
[1779052194889,47.15,78187.86,0.0,-0.99983,0.0,0.03278]
[1779052199924,47.15,78187.83,0.0,-0.99983,0.0,0.03277]
[1779052204959,47.15,78187.51,0.0,-0.99983,0.0,0.03276]
[1779052209995,47.15,78187.54,0.0,-0.99983,0.0,0.03276]
[1779052215030,47.15,78187.48,0.0,-0.99983,0.0,0.03276]
[1779052220065,47.15,78187.23,0.0,-0.99983,0.0,0.03274]
[1779052225111,47.15,78187.19,0.0,-0.99983,0.0,0.03274]
[1779052230135,47.15,78187.33,0.0,-0.99983,0.0,0.03275]
[1779052235172,47.15,78187.24,0.0,-0.99983,0.0,0.03264]
[1779052237187,47.15,78195.51,0.0,-0.99982,0.0,0.03306]
[1779052238192,47.15,78194.99,0.0,-0.99982,0.0,0.03303]
[1779052243227,47.15,78193.87,0.0,-0.99983,0.0,0.03297]
[1779052248262,47.15,78192.88,0.0,-0.99983,0.0,0.03292]
[1779052253300,47.15,78194.92,0.0,-0.99982,0.0,0.03303]
[1779052256321,47.15,78198.19,0.0,-0.99982,0.0,0.03319]
[1779052261358,47.15,78201.42,0.0,-0.99982,0.0,0.03336]
[1779052267401,47.15,78202.63,0.0,-0.99982,0.0,0.03342]
[1779052274917,47.15,78204.93,0.0,-0.99982,0.0,0.03354]
[1779052280495,47.15,78208.48,0.0,-0.99982,0.0,0.03373]
[1779052285535,47.15,78209.88,0.0,-0.99982,0.0,0.0338]
[1779052294593,47.15,78212.23,0.0,-0.99982,0.0,0.03381]
[1779052299629,47.15,78214.43,0.0,-0.99982,0.0,0.03393]
[1779052304664,47.15,78214.38,0.0,-0.99982,0.0,0.03393]
[1779052309698,47.15,78214.24,0.0,-0.99982,0.0,0.03392]
[1779052314734,47.15,78214.24,0.0,-0.99982,0.0,0.03392]
[1779052321782,47.15,78212.53,0.0,-0.99982,0.0,0.03383]
[1779052329838,47.15,78212.89,0.0,-0.99982,0.0,0.03385]
[1779052334876,47.15,78212.59,0.0,-0.99982,0.0,0.03383]
[1779052343936,47.15,78211.62,0.0,-0.99982,0.0,0.03378]
[1779052349979,47.15,78209.78,0.0,-0.99982,0.0,0.03368]
[1779052355014,47.15,78209.32,0.0,-0.99982,0.0,0.03355]
[1779052360048,47.15,78208.73,0.0,-0.99982,0.0,0.03352]
[1779052365083,47.15,78208.38,0.0,-0.99982,0.0,0.0335]
[1779052371126,47.15,78210.6,0.0,-0.99982,0.0,0.03362]
[1779052375620,47.15,78200.4,0.0,-0.99982,0.0,0.03309]
[1779052377168,47.15,78195.66,0.0,-0.99983,0.0,0.03285]
[1779052382204,47.15,78196.59,0.0,-0.99983,0.0,0.03289]
[1779052385690,47.15,78203.42,0.0,-0.99982,0.0,0.03324]
[1779052391271,47.15,78206.67,0.0,-0.99982,0.0,0.03341]
[1779052396305,47.15,78208.84,0.0,-0.99982,0.0,0.03352]
[1779052401340,47.15,78209.57,0.0,-0.99982,0.0,0.03356]
[1779052407381,47.15,78209.73,0.0,-0.99982,0.0,0.03357]
[1779052413422,47.15,78209.31,0.0,-0.99982,0.0,0.03344]
[1779052418459,47.15,78208.76,0.0,-0.99982,0.0,0.03341]
[1779052425971,47.15,78208.93,0.0,-0.99982,0.0,0.03342]
[1779052431555,47.15,78209.75,0.0,-0.99982,0.0,0.03346]
[1779052436589,47.15,78211.11,0.0,-0.99982,0.0,0.03353]
[1779052441623,47.15,78210.8,0.0,-0.99982,0.0,0.03351]
[1779052444643,47.15,78216.49,0.0,-0.99982,0.0,0.03381]
[1779052446111,47.15,78221.61,0.0,-0.99982,0.0,0.03408]
[1779052448675,47.15,78224.32,0.0,-0.99982,0.0,0.03422]
[1779052453707,47.15,78226.5,0.0,-0.99982,0.0,0.03434]
[1779052458742,47.15,78227.3,0.0,-0.99982,0.0,0.03438]
[1779052461782,47.15,78231.38,0.0,-0.99982,0.0,0.0346]
[1779052467824,47.15,78230.14,0.0,-0.99982,0.0,0.03453]
[1779052472859,47.15,78231.03,0.0,-0.99982,0.0,0.03447]
[1779052477895,47.15,78231.47,0.0,-0.99982,0.0,0.03449]
[1779052482931,47.15,78231.85,0.0,-0.99982,0.0,0.03451]
[1779052488973,47.15,78233.11,0.0,-0.99982,0.0,0.03458]
[1779052494008,47.15,78233.3,0.0,-0.99982,0.0,0.03459]
[1779052501058,47.15,78233.08,0.0,-0.99982,0.0,0.03458]
[1779052506092,47.15,78233.46,0.0,-0.99982,0.0,0.0346]
[1779052511127,47.15,78227.97,0.0,-0.99982,0.0,0.0343]
[1779052512134,47.15,78219.58,0.0,-0.99982,0.0,0.03386]
[1779052513141,47.15,78218.86,0.0,-0.99982,0.0,0.03382]
[1779052519183,47.15,78216.2,0.0,-0.99982,0.0,0.03368]
[1779052524218,47.15,78215.51,0.0,-0.99982,0.0,0.03365]
[1779052529254,47.15,78215.64,0.0,-0.99982,0.0,0.03365]
[1779052536745,47.15,78208.21,0.0,-0.99982,0.0,0.03316]
[1779052539324,47.15,78201.97,0.0,-0.99983,0.0,0.03284]
[1779052544360,47.15,78199.28,0.0,-0.99983,0.0,0.0327]
[1779052549394,47.15,78196.74,0.0,-0.99983,0.0,0.03257]
[1779052555437,47.15,78200.34,0.0,-0.99983,0.0,0.03276]
[1779052560473,47.15,78199.64,0.0,-0.99983,0.0,0.03272]
[1779052565506,47.15,78197.75,0.0,-0.99983,0.0,0.03262]
[1779052570543,47.15,78198.59,0.0,-0.99983,0.0,0.03267]
[1779052575576,47.15,78198.16,0.0,-0.99983,0.0,0.03265]
[1779052580614,47.15,78200.26,0.0,-0.99983,0.0,0.03275]
[1779052585646,47.15,78206.32,0.0,-0.99982,0.0,0.03306]
[1779052590683,47.15,78206.82,0.0,-0.99982,0.0,0.03309]
[1779052595716,47.15,78206.83,0.0,-0.99982,0.0,0.03298]
[1779052601759,47.15,78206.47,0.0,-0.99982,0.0,0.03296]
[1779052607234,47.15,78206.36,0.0,-0.99982,0.0,0.03295]
[1779052612835,47.15,78206.3,0.0,-0.99982,0.0,0.03295]
[1779052617870,47.15,78206.08,0.0,-0.99982,0.0,0.03294]
[1779052622905,47.15,78206.01,0.0,-0.99982,0.0,0.03294]
[1779052627941,47.15,78205.8,0.0,-0.99983,0.0,0.03293]
[1779052632976,47.15,78204.6,0.0,-0.99983,0.0,0.03286]
[1779052639019,47.15,78204.74,0.0,-0.99983,0.0,0.03287]
[1779052644054,47.15,78202.38,0.0,-0.99983,0.0,0.03275]
[1779052648082,47.15,78197.38,0.0,-0.99983,0.0,0.0325]
[1779052655135,47.15,78195.73,0.0,-0.99983,0.0,0.03231]
[1779052660168,47.15,78191.51,0.0,-0.99983,0.0,0.03209]
[1779052665201,47.15,78190.72,0.0,-0.99983,0.0,0.03205]
[1779052671244,47.15,78190.42,0.0,-0.99983,0.0,0.03204]
[1779052676280,47.15,78189.67,0.0,-0.99983,0.0,0.032]
[1779052683327,47.15,78189.59,0.0,-0.99983,0.0,0.032]
[1779052690376,47.15,78188.77,0.0,-0.99983,0.0,0.03196]
[1779052695411,47.15,78187.92,0.0,-0.99983,0.0,0.03192]
[1779052702462,47.15,78188.2,0.0,-0.99983,0.0,0.03193]
[1779052707947,47.15,78187.34,0.0,-0.99983,0.0,0.03189]
[1779052716560,47.15,78187.39,0.0,-0.99983,0.0,0.03178]
[1779052718017,47.15,78194.63,0.0,-0.99983,0.0,0.03214]
[1779052718573,47.15,78194.63,0.0,-0.99983,0.0,0.03214]
[1779052723613,47.15,78199.36,0.0,-0.99983,0.0,0.03238]
[1779052728645,47.15,78200.78,0.0,-0.99983,0.0,0.03245]
[1779052733681,47.15,78201.9,0.0,-0.99983,0.0,0.03251]
[1779052738715,47.15,78204.14,0.0,-0.99983,0.0,0.03262]
[1779052743750,47.15,78202.09,0.0,-0.99983,0.0,0.03252]
[1779052748785,47.15,78202.82,0.0,-0.99983,0.0,0.03256]
[1779052753820,47.15,78203.05,0.0,-0.99983,0.0,0.03257]
[1779052758855,47.15,78203.86,0.0,-0.99983,0.0,0.03261]
[1779052763891,47.15,78204.14,0.0,-0.99983,0.0,0.03262]
[1779052768924,47.15,78204.48,0.0,-0.99983,0.0,0.03264]
[1779052772953,47.15,78211.42,0.0,-0.99983,0.0,0.03288]
[1779052775978,47.15,78211.32,0.0,-0.99983,0.0,0.03288]
[1779052781013,47.15,78216.31,0.0,-0.99982,0.0,0.03313]
[1779052786048,47.15,78221.13,0.0,-0.99982,0.0,0.03338]
[1779052788509,47.15,78227.16,0.0,-0.99982,0.0,0.0337]
[1779052791084,47.15,78232.15,0.0,-0.99982,0.0,0.03396]
[1779052797132,47.15,78235.06,0.0,-0.99982,0.0,0.03411]
[1779052802161,47.15,78235.38,0.0,-0.99982,0.0,0.03413]
[1779052809211,47.15,78235.23,0.0,-0.99982,0.0,0.03412]
[1779052814246,47.15,78234.87,0.0,-0.99982,0.0,0.0341]
[1779052819281,47.15,78236.51,0.0,-0.99982,0.0,0.03419]
[1779052824316,47.15,78236.87,0.0,-0.99982,0.0,0.03421]
[1779052829351,47.15,78237.13,0.0,-0.99982,0.0,0.03422]
[1779052832373,47.15,78244.61,0.0,-0.99982,0.0,0.03451]
[1779052833380,47.15,78248.23,0.0,-0.99981,0.0,0.0347]
[1779052836401,47.15,78252.25,0.0,-0.99981,0.0,0.03492]
[1779052841436,47.15,78254.82,0.0,-0.99981,0.0,0.03505]
[1779052847479,47.15,78255.54,0.0,-0.99981,0.0,0.03509]
[1779052855534,47.15,78257.65,0.0,-0.99981,0.0,0.03521]
[1779052861576,47.15,78259.26,0.0,-0.99981,0.0,0.0353]
[1779052866611,47.15,78260.6,0.0,-0.99981,0.0,0.03537]
[1779052871645,47.15,78260.97,0.0,-0.99981,0.0,0.03539]
[1779052876681,47.15,78263.03,0.0,-0.99981,0.0,0.0355]
[1779052881716,47.15,78263.89,0.0,-0.99981,0.0,0.03555]
[1779052886752,47.15,78264.12,0.0,-0.99981,0.0,0.03556]
[1779052891788,47.15,78264.85,0.0,-0.99981,0.0,0.03548]
[1779052893801,47.15,78272.24,0.0,-0.99981,0.0,0.03589]
[1779052894807,47.15,78274.14,0.0,-0.99981,0.0,0.036]
[1779052899842,47.15,78276.75,0.0,-0.99981,0.0,0.03614]
[1779052904888,47.15,78278.85,0.0,-0.99981,0.0,0.03626]
[1779052905892,47.15,78283.85,0.0,-0.9998,0.0,0.03654]
[1779052906899,47.15,78304.3,0.0,-0.9998,0.0,0.03771]
[1779052907906,47.15,78303.27,0.0,-0.9998,0.0,0.03765]
[1779052912943,47.15,78304.12,0.0,-0.9998,0.0,0.0377]
[1779052917978,47.15,78303.99,0.0,-0.9998,0.0,0.03769]
[1779052923013,47.15,78304.91,0.0,-0.9998,0.0,0.03774]
[1779052928049,47.15,78309.74,0.0,-0.9998,0.0,0.03802]
[1779052933084,47.15,78315.03,0.0,-0.99979,0.0,0.03833]
[1779052938118,47.15,78312.49,0.0,-0.9998,0.0,0.03818]
[1779052943153,47.15,78310.12,0.0,-0.9998,0.0,0.03805]
[1779052948188,47.15,78308.7,0.0,-0.9998,0.0,0.03796]
[1779052951209,47.15,78303.14,0.0,-0.9998,0.0,0.03752]
[1779052956244,47.15,78305.41,0.0,-0.9998,0.0,0.03765]
[1779052961279,47.15,78306.39,0.0,-0.9998,0.0,0.03771]
[1779052966314,47.15,78307.87,0.0,-0.9998,0.0,0.03779]
[1779052971350,47.15,78303.42,0.0,-0.9998,0.0,0.03753]
[1779052976386,47.15,78299.63,0.0,-0.9998,0.0,0.03732]
[1779052981418,47.15,78297.2,0.0,-0.9998,0.0,0.03718]
[1779052986454,47.15,78296.54,0.0,-0.9998,0.0,0.03714]
[1779052991489,47.15,78293.31,0.0,-0.9998,0.0,0.03695]
[1779052996524,47.15,78293.35,0.0,-0.9998,0.0,0.03696]
[1779053001559,47.15,78293.66,0.0,-0.9998,0.0,0.03697]
[1779053009615,47.15,78295.0,0.0,-0.9998,0.0,0.03705]
[1779053014650,47.15,78295.62,0.0,-0.9998,0.0,0.03696]
[1779053019687,47.15,78298.31,0.0,-0.9998,0.0,0.03712]
[1779053030198,47.15,78299.22,0.0,-0.9998,0.0,0.03717]
[1779053036808,47.15,78297.57,0.0,-0.9998,0.0,0.03708]
[1779053041844,47.15,78297.36,0.0,-0.9998,0.0,0.03706]
[1779053043858,47.15,78314.67,0.0,-0.9998,0.0,0.03806]
[1779053044866,47.15,78333.86,0.0,-0.99979,0.0,0.0392]
[1779053045872,47.15,78339.44,0.0,-0.99979,0.0,0.03954]
[1779053047886,47.15,78342.86,0.0,-0.99979,0.0,0.03974]
[1779053052920,47.15,78344.89,0.0,-0.99979,0.0,0.03987]
[1779053057957,47.15,78348.73,0.0,-0.99978,0.0,0.0401]
[1779053062991,47.15,78348.17,0.0,-0.99978,0.0,0.04007]
[1779053068029,47.15,78348.16,0.0,-0.99978,0.0,0.04007]
[1779053073061,47.15,78348.81,0.0,-0.99978,0.0,0.03998]
[1779053078097,47.15,78352.28,0.0,-0.99978,0.0,0.04019]
[1779053083133,47.15,78354.15,0.0,-0.99978,0.0,0.0403]
[1779053088167,47.15,78354.78,0.0,-0.99978,0.0,0.04034]
[1779053094208,47.15,78355.56,0.0,-0.99978,0.0,0.04039]
[1779053100692,47.15,78356.67,0.0,-0.99978,0.0,0.04046]
[1779053105285,47.15,78360.0,0.0,-0.99978,0.0,0.04067]
[1779053110768,47.15,78363.96,0.0,-0.99978,0.0,0.04091]
[1779053116362,47.15,78354.39,0.0,-0.99978,0.0,0.04032]
[1779053120837,47.15,78343.98,0.0,-0.99979,0.0,0.03968]
[1779053122406,47.15,78344.27,0.0,-0.99979,0.0,0.0397]
[1779053127440,47.15,78348.51,0.0,-0.99978,0.0,0.03996]
[1779053132477,47.15,78348.48,0.0,-0.99979,0.0,0.03983]
[1779053137510,47.15,78348.78,0.0,-0.99979,0.0,0.03985]
[1779053143552,47.15,78349.11,0.0,-0.99979,0.0,0.03987]
[1779053148587,47.15,78349.52,0.0,-0.99979,0.0,0.03989]
[1779053153624,47.15,78350.2,0.0,-0.99978,0.0,0.03993]
[1779053158658,47.15,78350.53,0.0,-0.99978,0.0,0.03995]
[1779053163693,47.15,78349.87,0.0,-0.99978,0.0,0.03991]
[1779053170747,47.15,78349.42,0.0,-0.99979,0.0,0.03988]
[1779053175782,47.15,78349.74,0.0,-0.99979,0.0,0.0399]
[1779053180817,47.15,78348.92,0.0,-0.99979,0.0,0.03985]
[1779053185852,47.15,78344.32,0.0,-0.99979,0.0,0.03957]
[1779053188873,47.15,78340.81,0.0,-0.99979,0.0,0.03936]
[1779053193909,47.15,78341.13,0.0,-0.99979,0.0,0.03925]
[1779053198945,47.15,78341.64,0.0,-0.99979,0.0,0.03928]
[1779053203979,47.15,78337.78,0.0,-0.99979,0.0,0.03905]
[1779053209032,47.15,78337.44,0.0,-0.99979,0.0,0.03903]
[1779053211469,47.15,78332.1,0.0,-0.99979,0.0,0.03871]
[1779053214067,47.15,78331.37,0.0,-0.99979,0.0,0.03867]
[1779053219102,47.15,78325.46,0.0,-0.99979,0.0,0.03832]
[1779053221538,47.15,78316.32,0.0,-0.9998,0.0,0.03779]
[1779053224137,47.15,78312.41,0.0,-0.9998,0.0,0.03756]
[1779053228166,47.15,78307.34,0.0,-0.9998,0.0,0.03727]
[1779053231609,47.15,78314.78,0.0,-0.9998,0.0,0.0377]
[1779053234207,47.15,78316.69,0.0,-0.9998,0.0,0.03781]
[1779053239243,47.15,78317.11,0.0,-0.9998,0.0,0.03783]
[1779053244278,47.15,78322.1,0.0,-0.9998,0.0,0.03812]
[1779053249313,47.15,78323.27,0.0,-0.99979,0.0,0.03819]
[1779053251753,47.15,78330.43,0.0,-0.99979,0.0,0.03849]
[1779053258375,47.15,78330.69,0.0,-0.99979,0.0,0.0385]
[1779053263411,47.15,78331.37,0.0,-0.99979,0.0,0.03854]
[1779053268445,47.15,78331.08,0.0,-0.99979,0.0,0.03853]
[1779053273481,47.15,78331.09,0.0,-0.99979,0.0,0.03853]
[1779053278515,47.15,78330.78,0.0,-0.99979,0.0,0.03851]
[1779053283550,47.15,78330.89,0.0,-0.99979,0.0,0.03851]
[1779053288586,47.15,78328.6,0.0,-0.99979,0.0,0.03838]
[1779053293621,47.15,78326.48,0.0,-0.99979,0.0,0.03825]
[1779053298656,47.15,78324.37,0.0,-0.9998,0.0,0.03813]
[1779053303691,47.15,78323.87,0.0,-0.9998,0.0,0.0381]
[1779053308725,47.15,78323.15,0.0,-0.9998,0.0,0.03806]
[1779053313760,47.15,78323.12,0.0,-0.9998,0.0,0.03793]
[1779053319802,47.15,78321.48,0.0,-0.9998,0.0,0.03784]
[1779053325845,47.15,78320.73,0.0,-0.9998,0.0,0.03779]
[1779053330881,47.15,78318.96,0.0,-0.9998,0.0,0.03769]
[1779053335916,47.15,78322.5,0.0,-0.9998,0.0,0.0379]
[1779053340952,47.15,78324.1,0.0,-0.9998,0.0,0.03799]
[1779053343972,47.15,78334.04,0.0,-0.99979,0.0,0.03858]
[1779053344979,47.15,78334.16,0.0,-0.99979,0.0,0.03858]
[1779053352029,47.15,78334.66,0.0,-0.99979,0.0,0.03861]
[1779053357065,47.15,78335.11,0.0,-0.99979,0.0,0.03864]
[1779053362098,47.15,78336.64,0.0,-0.99979,0.0,0.03873]
[1779053367133,47.15,78333.77,0.0,-0.99979,0.0,0.03856]
[1779053372595,47.15,78331.48,0.0,-0.99979,0.0,0.0383]
[1779053378210,47.15,78334.55,0.0,-0.99979,0.0,0.03848]
[1779053382665,47.15,78339.66,0.0,-0.99979,0.0,0.03878]
[1779053384253,47.15,78344.69,0.0,-0.99979,0.0,0.03908]
[1779053386266,47.15,78351.59,0.0,-0.99979,0.0,0.0395]
[1779053390298,47.15,78354.71,0.0,-0.99979,0.0,0.03969]
[1779053396336,47.15,78355.34,0.0,-0.99979,0.0,0.03973]
[1779053398351,47.15,78360.66,0.0,-0.99978,0.0,0.04005]
[1779053400365,47.15,78364.84,0.0,-0.99978,0.0,0.04031]
[1779053405400,47.15,78364.63,0.0,-0.99978,0.0,0.04029]
[1779053410437,47.15,78359.52,0.0,-0.99978,0.0,0.03998]
[1779053415470,47.15,78358.56,0.0,-0.99978,0.0,0.03992]
[1779053421512,47.15,78357.56,0.0,-0.99979,0.0,0.03986]
[1779053426548,47.15,78356.58,0.0,-0.99979,0.0,0.0398]
[1779053433033,47.15,78355.91,0.0,-0.99979,0.0,0.03963]
[1779053438636,47.15,78353.97,0.0,-0.99979,0.0,0.03951]
[1779053443672,47.15,78353.36,0.0,-0.99979,0.0,0.03948]
[1779053446693,47.15,78361.02,0.0,-0.99978,0.0,0.03994]
[1779053451730,47.15,78362.39,0.0,-0.99978,0.0,0.04003]
[1779053456765,47.15,78361.31,0.0,-0.99978,0.0,0.03996]
[1779053461800,47.15,78359.92,0.0,-0.99978,0.0,0.03988]
[1779053468848,47.15,78359.33,0.0,-0.99979,0.0,0.03984]
[1779053473884,47.15,78358.09,0.0,-0.99979,0.0,0.03976]
[1779053478918,47.15,78357.43,0.0,-0.99979,0.0,0.03972]
[1779053483954,47.15,78356.07,0.0,-0.99979,0.0,0.03964]
[1779053489995,47.15,78355.52,0.0,-0.99979,0.0,0.03961]
[1779053497047,47.15,78355.63,0.0,-0.99979,0.0,0.03948]
[1779053502083,47.15,78354.85,0.0,-0.99979,0.0,0.03944]
[1779053510139,47.15,78354.7,0.0,-0.99979,0.0,0.03943]
[1779053515173,47.15,78355.09,0.0,-0.99979,0.0,0.03945]
[1779053520209,47.15,78354.8,0.0,-0.99979,0.0,0.03943]
[1779053523231,47.15,78347.56,0.0,-0.99979,0.0,0.039]
[1779053526250,47.15,78340.29,0.0,-0.99979,0.0,0.03857]
[1779053531285,47.15,78341.97,0.0,-0.99979,0.0,0.03867]
[1779053538341,47.15,78344.14,0.0,-0.99979,0.0,0.03879]
[1779053543812,47.15,78345.27,0.0,-0.99979,0.0,0.03886]
[1779053551426,47.15,78346.68,0.0,-0.99979,0.0,0.03882]
[1779053553883,47.15,78333.09,0.0,-0.9998,0.0,0.03802]
[1779053554449,47.15,78333.09,0.0,-0.9998,0.0,0.03802]
[1779053560490,47.15,78336.08,0.0,-0.99979,0.0,0.03819]
[1779053565523,47.15,78336.64,0.0,-0.99979,0.0,0.03822]
[1779053570558,47.15,78341.37,0.0,-0.99979,0.0,0.0385]
[1779053575593,47.15,78342.06,0.0,-0.99979,0.0,0.03854]
[1779053582643,47.15,78341.7,0.0,-0.99979,0.0,0.03852]
[1779053590698,47.15,78344.06,0.0,-0.99979,0.0,0.03866]
[1779053595733,47.15,78343.26,0.0,-0.99979,0.0,0.03862]
[1779053600768,47.15,78340.49,0.0,-0.99979,0.0,0.03845]
[1779053604233,47.15,78335.28,0.0,-0.99979,0.0,0.03814]
[1779053609833,47.15,78332.02,0.0,-0.9998,0.0,0.03795]
[1779053614305,47.15,78320.76,0.0,-0.9998,0.0,0.03718]
[1779053617887,47.15,78327.56,0.0,-0.9998,0.0,0.03757]
[1779053618896,47.15,78328.83,0.0,-0.9998,0.0,0.03764]
[1779053624374,47.15,78329.51,0.0,-0.9998,0.0,0.03768]
[1779053629971,47.15,78330.41,0.0,-0.9998,0.0,0.03774]
[1779053636014,47.15,78327.55,0.0,-0.9998,0.0,0.03757]
[1779053641048,47.15,78328.48,0.0,-0.9998,0.0,0.03762]
[1779053646083,47.15,78329.39,0.0,-0.9998,0.0,0.03768]
[1779053651118,47.15,78329.75,0.0,-0.9998,0.0,0.0377]
[1779053657161,47.15,78330.01,0.0,-0.9998,0.0,0.03771]
[1779053662196,47.15,78331.5,0.0,-0.9998,0.0,0.0378]
[1779053669245,47.15,78332.06,0.0,-0.9998,0.0,0.03783]
[1779053674279,47.15,78334.1,0.0,-0.9998,0.0,0.03783]
[1779053677300,47.15,78339.96,0.0,-0.99979,0.0,0.03817]
[1779053681333,47.15,78350.07,0.0,-0.99979,0.0,0.03877]
[1779053682338,47.15,78355.11,0.0,-0.99979,0.0,0.03907]
[1779053683345,47.15,78354.95,0.0,-0.99979,0.0,0.03906]
[1779053686366,47.15,78360.03,0.0,-0.99979,0.0,0.03936]
[1779053691400,47.15,78360.51,0.0,-0.99979,0.0,0.03939]
[1779053695428,47.15,78365.63,0.0,-0.99979,0.0,0.0397]
[1779053698450,47.15,78366.68,0.0,-0.99979,0.0,0.03977]
[1779053702478,47.15,78359.74,0.0,-0.99979,0.0,0.03935]
[1779053703484,47.15,78358.88,0.0,-0.99979,0.0,0.03929]
[1779053708519,47.15,78359.17,0.0,-0.99979,0.0,0.03931]
[1779053713555,47.15,78360.36,0.0,-0.99979,0.0,0.03938]
[1779053717583,47.15,78354.33,0.0,-0.99979,0.0,0.03902]
[1779053718590,47.15,78351.81,0.0,-0.99979,0.0,0.03887]
[1779053720604,47.15,78350.1,0.0,-0.99979,0.0,0.03877]
[1779053725639,47.15,78350.56,0.0,-0.99979,0.0,0.0388]
[1779053730675,47.15,78351.19,0.0,-0.99979,0.0,0.03883]
[1779053735709,47.15,78351.71,0.0,-0.99979,0.0,0.03874]
[1779053740747,47.15,78351.76,0.0,-0.99979,0.0,0.03874]
[1779053745782,47.15,78350.51,0.0,-0.99979,0.0,0.03867]
[1779053750816,47.15,78349.79,0.0,-0.99979,0.0,0.03862]
[1779053755297,47.15,78355.94,0.0,-0.99979,0.0,0.03899]
[1779053758872,47.15,78360.47,0.0,-0.99979,0.0,0.03926]
[1779053763907,47.15,78360.03,0.0,-0.99979,0.0,0.03924]
[1779053768944,47.15,78358.97,0.0,-0.99979,0.0,0.03917]
[1779053773980,47.15,78360.61,0.0,-0.99979,0.0,0.03927]
[1779053775473,47.15,78370.2,0.0,-0.99978,0.0,0.03985]
[1779053777002,47.15,78372.65,0.0,-0.99978,0.0,0.04]
[1779053780031,47.15,78378.73,0.0,-0.99978,0.0,0.04038]
[1779053785543,47.15,78383.54,0.0,-0.99978,0.0,0.04067]
[1779053791100,47.15,78387.63,0.0,-0.99978,0.0,0.0408]
[1779053793114,47.15,78395.49,0.0,-0.99978,0.0,0.04129]
[1779053798152,47.15,78398.19,0.0,-0.99978,0.0,0.04146]
[1779053803186,47.15,78398.48,0.0,-0.99978,0.0,0.04148]
[1779053808220,47.15,78398.23,0.0,-0.99978,0.0,0.04146]
[1779053809227,47.15,78404.62,0.0,-0.99977,0.0,0.04187]
[1779053810235,47.15,78416.13,0.0,-0.99977,0.0,0.04261]
[1779053811241,47.15,78412.03,0.0,-0.99977,0.0,0.04235]
[1779053813256,47.15,78407.02,0.0,-0.99977,0.0,0.04202]
[1779053815274,47.15,78397.77,0.0,-0.99978,0.0,0.04143]
[1779053822319,47.15,78396.09,0.0,-0.99978,0.0,0.04133]
[1779053827353,47.15,78396.81,0.0,-0.99978,0.0,0.04137]
[1779053832389,47.15,78391.13,0.0,-0.99978,0.0,0.04102]
[1779053834404,47.15,78381.47,0.0,-0.99978,0.0,0.04041]
[1779053835416,47.15,78378.43,0.0,-0.99978,0.0,0.04023]
[1779053837425,47.15,78367.66,0.0,-0.99979,0.0,0.03957]
[1779053838432,47.15,78357.53,0.0,-0.99979,0.0,0.03896]
[1779053839439,47.15,78352.05,0.0,-0.99979,0.0,0.03863]
[1779053840446,47.15,78350.68,0.0,-0.99979,0.0,0.03855]
[1779053842460,47.15,78356.33,0.0,-0.99979,0.0,0.03889]
[1779053843467,47.15,78362.14,0.0,-0.99979,0.0,0.03923]
[1779053845483,47.15,78362.06,0.0,-0.99979,0.0,0.03923]
[1779053850517,47.15,78360.65,0.0,-0.99979,0.0,0.03914]
[1779053855552,47.15,78358.97,0.0,-0.99979,0.0,0.03892]
[1779053857566,47.15,78351.91,0.0,-0.99979,0.0,0.0385]
[1779053858574,47.15,78346.64,0.0,-0.99979,0.0,0.03818]
[1779053859589,47.15,78345.0,0.0,-0.99979,0.0,0.03809]
[1779053864614,47.15,78340.06,0.0,-0.9998,0.0,0.0378]
[1779053865621,47.15,78327.76,0.0,-0.9998,0.0,0.03709]
[1779053866628,47.15,78322.59,0.0,-0.9998,0.0,0.03679]
[1779053867636,47.15,78321.07,0.0,-0.9998,0.0,0.03671]
[1779053872670,47.15,78324.7,0.0,-0.9998,0.0,0.03691]
[1779053880726,47.15,78325.48,0.0,-0.9998,0.0,0.03696]
[1779053884755,47.15,78331.62,0.0,-0.9998,0.0,0.03731]
[1779053886768,47.15,78335.88,0.0,-0.9998,0.0,0.03756]
[1779053891805,47.15,78338.42,0.0,-0.9998,0.0,0.0377]
[1779053892813,47.15,78343.74,0.0,-0.9998,0.0,0.03801]
[1779053897847,47.15,78346.27,0.0,-0.99979,0.0,0.03816]
[1779053902885,47.15,78347.67,0.0,-0.99979,0.0,0.03824]
[1779053914965,47.15,78348.43,0.0,-0.99979,0.0,0.03816]
[1779053920007,47.15,78350.4,0.0,-0.99979,0.0,0.03828]
[1779053926535,47.15,78351.49,0.0,-0.99979,0.0,0.03834]
[1779053932089,47.15,78347.68,0.0,-0.99979,0.0,0.03812]
[1779053938133,47.15,78348.66,0.0,-0.99979,0.0,0.03818]
[1779053940145,47.15,78342.08,0.0,-0.9998,0.0,0.03779]
[1779053944172,47.15,78341.7,0.0,-0.9998,0.0,0.03777]
[1779053946675,47.15,78333.08,0.0,-0.9998,0.0,0.03727]
[1779053952285,47.15,78328.16,0.0,-0.9998,0.0,0.03699]
[1779053957320,47.15,78324.19,0.0,-0.9998,0.0,0.03676]
[1779053963362,47.15,78319.13,0.0,-0.9998,0.0,0.03648]
[1779053975443,47.15,78318.87,0.0,-0.9998,0.0,0.03634]
[1779053985517,47.15,78320.31,0.0,-0.9998,0.0,0.03642]
[1779053990551,47.15,78317.06,0.0,-0.99981,0.0,0.03624]
[1779053995586,47.15,78316.6,0.0,-0.99981,0.0,0.03621]
[1779054000621,47.15,78314.84,0.0,-0.99981,0.0,0.03612]
[1779054002635,47.15,78315.7,0.0,-0.99981,0.0,0.03616]
[1779054003642,47.15,78323.98,0.0,-0.9998,0.0,0.03663]
[1779054004649,47.15,78328.11,0.0,-0.9998,0.0,0.03686]
[1779054006663,47.15,78330.43,0.0,-0.9998,0.0,0.037]
[1779054012711,47.15,78331.95,0.0,-0.9998,0.0,0.03708]
[1779054013718,47.15,78311.76,0.0,-0.99981,0.0,0.03594]
[1779054014725,47.15,78308.3,0.0,-0.99981,0.0,0.03575]
[1779054015731,47.15,78297.84,0.0,-0.99981,0.0,0.03518]
[1779054016737,47.15,78300.99,0.0,-0.99981,0.0,0.03535]
[1779054021773,47.15,78301.64,0.0,-0.99981,0.0,0.03538]
[1779054026807,47.15,78299.95,0.0,-0.99981,0.0,0.03529]
[1779054031842,47.15,78299.72,0.0,-0.99981,0.0,0.03516]
[1779054033856,47.15,78308.63,0.0,-0.99981,0.0,0.03565]
[1779054034864,47.15,78309.98,0.0,-0.99981,0.0,0.03573]
[1779054039899,47.15,78311.83,0.0,-0.99981,0.0,0.03583]
[1779054044933,47.15,78313.72,0.0,-0.99981,0.0,0.03593]
[1779054049995,47.15,78315.63,0.0,-0.99981,0.0,0.03604]
[1779054056029,47.15,78320.07,0.0,-0.9998,0.0,0.03629]
[1779054057463,47.15,78345.92,0.0,-0.9998,0.0,0.03777]
[1779054059051,47.15,78351.77,0.0,-0.99979,0.0,0.03811]
[1779054060062,47.15,78353.74,0.0,-0.99979,0.0,0.03822]
[1779054066100,47.15,78355.28,0.0,-0.99979,0.0,0.03831]
[1779054071135,47.15,78355.37,0.0,-0.99979,0.0,0.03832]
[1779054074157,47.15,78362.48,0.0,-0.99979,0.0,0.03874]
[1779054075165,47.15,78365.23,0.0,-0.99979,0.0,0.03891]
[1779054080200,47.15,78363.88,0.0,-0.99979,0.0,0.03883]
[1779054085233,47.15,78363.79,0.0,-0.99979,0.0,0.03882]
[1779054089262,47.15,78357.81,0.0,-0.99979,0.0,0.03846]
[1779054092282,47.15,78354.73,0.0,-0.99979,0.0,0.03816]
[1779054097745,47.15,78353.92,0.0,-0.99979,0.0,0.03811]
[1779054103366,47.15,78352.77,0.0,-0.99979,0.0,0.03804]
[1779054108401,47.15,78352.79,0.0,-0.99979,0.0,0.03804]
[1779054113436,47.15,78352.57,0.0,-0.99979,0.0,0.03803]
[1779054119479,47.15,78352.27,0.0,-0.9998,0.0,0.03801]
[1779054124513,47.15,78352.54,0.0,-0.99979,0.0,0.03803]
[1779054129549,47.15,78352.33,0.0,-0.9998,0.0,0.03802]
[1779054135590,47.15,78352.56,0.0,-0.99979,0.0,0.03803]
[1779054140627,47.15,78352.85,0.0,-0.99979,0.0,0.03805]
[1779054146669,47.15,78352.95,0.0,-0.99979,0.0,0.03805]
[1779054151705,47.15,78351.08,0.0,-0.9998,0.0,0.03782]
[1779054158177,47.15,78351.44,0.0,-0.9998,0.0,0.03784]
[1779054163789,47.15,78337.38,0.0,-0.9998,0.0,0.03703]
[1779054164794,47.15,78334.34,0.0,-0.9998,0.0,0.03685]
[1779054169830,47.15,78335.75,0.0,-0.9998,0.0,0.03693]
[1779054174865,47.15,78337.56,0.0,-0.9998,0.0,0.03704]
[1779054180907,47.15,78341.07,0.0,-0.9998,0.0,0.03724]
[1779054184936,47.15,78346.77,0.0,-0.9998,0.0,0.03757]
[1779054186949,47.15,78350.77,0.0,-0.9998,0.0,0.0378]
[1779054187957,47.15,78355.94,0.0,-0.99979,0.0,0.0381]
[1779054188963,47.15,78357.01,0.0,-0.99979,0.0,0.03816]
[1779054193998,47.15,78357.19,0.0,-0.99979,0.0,0.03817]
[1779054201047,47.15,78357.04,0.0,-0.99979,0.0,0.03817]
[1779054208531,47.15,78356.42,0.0,-0.99979,0.0,0.03813]
[1779054214138,47.15,78355.66,0.0,-0.9998,0.0,0.03796]
[1779054220180,47.15,78355.44,0.0,-0.9998,0.0,0.03795]
[1779054225215,47.15,78354.93,0.0,-0.9998,0.0,0.03792]
[1779054230250,47.15,78356.6,0.0,-0.99979,0.0,0.03801]
[1779054232264,47.15,78362.63,0.0,-0.99979,0.0,0.03837]
[1779054233281,47.15,78362.77,0.0,-0.99979,0.0,0.03838]
[1779054238745,47.15,78362.41,0.0,-0.99979,0.0,0.03836]
[1779054244350,47.15,78360.3,0.0,-0.99979,0.0,0.03823]
[1779054249386,47.15,78360.03,0.0,-0.99979,0.0,0.03822]
[1779054254420,47.15,78359.65,0.0,-0.99979,0.0,0.03819]
[1779054259455,47.15,78357.77,0.0,-0.99979,0.0,0.03808]
[1779054268951,47.15,78356.97,0.0,-0.99979,0.0,0.03804]
[1779054276574,47.15,78355.71,0.0,-0.9998,0.0,0.03784]
[1779054282616,47.15,78353.92,0.0,-0.9998,0.0,0.03773]
[1779054287652,47.15,78353.91,0.0,-0.9998,0.0,0.03773]
[1779054292686,47.15,78353.73,0.0,-0.9998,0.0,0.03772]
[1779054297722,47.15,78352.62,0.0,-0.9998,0.0,0.03766]
[1779054302756,47.15,78352.4,0.0,-0.9998,0.0,0.03764]
[1779054307791,47.15,78352.6,0.0,-0.9998,0.0,0.03766]
[1779054317861,47.15,78353.16,0.0,-0.9998,0.0,0.03769]
[1779054323904,47.15,78352.75,0.0,-0.9998,0.0,0.03766]
[1779054329370,47.15,78353.14,0.0,-0.9998,0.0,0.03769]
[1779054338001,47.15,78353.14,0.0,-0.9998,0.0,0.03756]
[1779054343037,47.15,78351.92,0.0,-0.9998,0.0,0.03749]
[1779054348073,47.15,78351.39,0.0,-0.9998,0.0,0.03746]
[1779054353106,47.15,78349.63,0.0,-0.9998,0.0,0.03736]
[1779054358141,47.15,78349.9,0.0,-0.9998,0.0,0.03738]
[1779054363175,47.15,78349.77,0.0,-0.9998,0.0,0.03737]
[1779054368211,47.15,78349.92,0.0,-0.9998,0.0,0.03738]
[1779054373246,47.15,78347.68,0.0,-0.9998,0.0,0.03725]
[1779054378281,47.15,78339.96,0.0,-0.9998,0.0,0.03681]
[1779054379721,47.15,78333.3,0.0,-0.9998,0.0,0.03643]
[1779054380295,47.15,78333.3,0.0,-0.9998,0.0,0.03643]
[1779054383316,47.15,78331.79,0.0,-0.9998,0.0,0.03634]
[1779054388351,47.15,78333.21,0.0,-0.9998,0.0,0.03642]
[1779054393387,47.15,78335.45,0.0,-0.9998,0.0,0.03643]
[1779054398421,47.15,78338.27,0.0,-0.9998,0.0,0.03659]
[1779054403456,47.15,78335.97,0.0,-0.9998,0.0,0.03646]
[1779054408491,47.15,78331.95,0.0,-0.99981,0.0,0.03623]
[1779054413526,47.15,78330.7,0.0,-0.99981,0.0,0.03616]
[1779054418561,47.15,78327.05,0.0,-0.99981,0.0,0.03596]
[1779054420017,47.15,78337.09,0.0,-0.9998,0.0,0.03652]
[1779054421583,47.15,78345.05,0.0,-0.9998,0.0,0.03697]
[1779054422589,47.15,78348.9,0.0,-0.9998,0.0,0.03719]
[1779054424603,47.15,78353.75,0.0,-0.9998,0.0,0.03747]
[1779054427624,47.15,78358.93,0.0,-0.9998,0.0,0.03777]
[1779054432659,47.15,78354.94,0.0,-0.9998,0.0,0.03754]
[1779054438701,47.15,78355.81,0.0,-0.9998,0.0,0.03759]
[1779054444743,47.15,78357.47,0.0,-0.9998,0.0,0.03769]
[1779054450218,47.15,78355.84,0.0,-0.9998,0.0,0.03759]
[1779054455821,47.15,78354.78,0.0,-0.9998,0.0,0.03741]
[1779054460855,47.15,78354.34,0.0,-0.9998,0.0,0.03738]
[1779054465890,47.15,78354.14,0.0,-0.9998,0.0,0.03737]
[1779054472939,47.15,78354.02,0.0,-0.9998,0.0,0.03737]
[1779054478982,47.15,78353.7,0.0,-0.9998,0.0,0.03735]
[1779054482002,47.15,78359.12,0.0,-0.9998,0.0,0.03766]
[1779054491066,47.15,78358.47,0.0,-0.9998,0.0,0.03762]
[1779054496100,47.15,78359.51,0.0,-0.9998,0.0,0.03768]
[1779054501136,47.15,78357.96,0.0,-0.9998,0.0,0.03759]
[1779054506170,47.15,78358.7,0.0,-0.9998,0.0,0.03764]
[1779054511205,47.15,78358.14,0.0,-0.9998,0.0,0.03748]
[1779054516247,47.15,78357.93,0.0,-0.9998,0.0,0.03747]
[1779054521283,47.15,78357.77,0.0,-0.9998,0.0,0.03746]
[1779054526316,47.15,78358.73,0.0,-0.9998,0.0,0.03751]
[1779054531352,47.15,78358.27,0.0,-0.9998,0.0,0.03749]
[1779054536387,47.15,78358.72,0.0,-0.9998,0.0,0.03751]
[1779054541423,47.15,78359.03,0.0,-0.9998,0.0,0.03753]
[1779054547463,47.15,78358.48,0.0,-0.9998,0.0,0.0375]
[1779054553506,47.15,78360.01,0.0,-0.9998,0.0,0.03759]
[1779054558541,47.15,78363.78,0.0,-0.9998,0.0,0.03781]
[1779054563576,47.15,78367.42,0.0,-0.99979,0.0,0.03802]
[1779054566602,47.15,78380.32,0.0,-0.99979,0.0,0.03878]
[1779054567610,47.15,78387.38,0.0,-0.99979,0.0,0.03921]
[1779054568616,47.15,78390.31,0.0,-0.99979,0.0,0.03939]
[1779054573652,47.15,78393.98,0.0,-0.99979,0.0,0.03948]
[1779054577681,47.15,78389.08,0.0,-0.99979,0.0,0.03918]
[1779054578688,47.15,78378.26,0.0,-0.99979,0.0,0.03853]
[1779054579695,47.15,78378.54,0.0,-0.99979,0.0,0.03855]
[1779054581130,47.15,78370.68,0.0,-0.99979,0.0,0.03809]
[1779054582716,47.15,78362.41,0.0,-0.9998,0.0,0.0376]
[1779054583723,47.15,78357.41,0.0,-0.9998,0.0,0.03731]
[1779054584730,47.15,78355.04,0.0,-0.9998,0.0,0.03718]
[1779054588761,47.15,78352.61,0.0,-0.9998,0.0,0.03704]
[1779054593796,47.15,78347.1,0.0,-0.9998,0.0,0.03672]
[1779054597824,47.15,78344.38,0.0,-0.9998,0.0,0.03657]
[1779054602859,47.15,78342.79,0.0,-0.9998,0.0,0.03648]
[1779054607894,47.15,78347.99,0.0,-0.9998,0.0,0.03677]
[1779054612929,47.15,78356.2,0.0,-0.9998,0.0,0.03724]
[1779054614943,47.15,78361.21,0.0,-0.9998,0.0,0.03753]
[1779054617967,47.15,78361.7,0.0,-0.9998,0.0,0.03756]
[1779054619980,47.15,78369.72,0.0,-0.99979,0.0,0.03803]
[1779054621416,47.15,78371.62,0.0,-0.99979,0.0,0.03814]
[1779054627033,47.15,78375.9,0.0,-0.99979,0.0,0.03839]
[1779054633075,47.15,78378.98,0.0,-0.99979,0.0,0.03845]
[1779054638111,47.15,78384.14,0.0,-0.99979,0.0,0.03876]
[1779054643150,47.15,78386.5,0.0,-0.99979,0.0,0.0389]
[1779054647174,47.15,78381.25,0.0,-0.99979,0.0,0.03858]
[1779054651201,47.15,78375.27,0.0,-0.99979,0.0,0.03823]
[1779054655230,47.15,78369.46,0.0,-0.9998,0.0,0.03789]
[1779054660264,47.15,78368.16,0.0,-0.9998,0.0,0.03781]
[1779054665299,47.15,78364.47,0.0,-0.9998,0.0,0.0376]
[1779054667314,47.15,78342.93,0.0,-0.9998,0.0,0.03636]
[1779054668320,47.15,78340.58,0.0,-0.9998,0.0,0.03623]
[1779054669330,47.15,78346.43,0.0,-0.9998,0.0,0.03656]
[1779054670334,47.15,78347.5,0.0,-0.9998,0.0,0.03662]
[1779054675372,47.15,78349.14,0.0,-0.9998,0.0,0.03672]
[1779054680407,47.15,78350.13,0.0,-0.9998,0.0,0.03677]
[1779054685442,47.15,78350.28,0.0,-0.9998,0.0,0.03678]
[1779054690477,47.15,78350.69,0.0,-0.9998,0.0,0.0368]
[1779054695511,47.15,78351.64,0.0,-0.9998,0.0,0.03674]
[1779054700547,47.15,78352.02,0.0,-0.9998,0.0,0.03676]
[1779054707596,47.15,78352.31,0.0,-0.9998,0.0,0.03677]
[1779054712631,47.15,78352.46,0.0,-0.9998,0.0,0.03678]
[1779054717665,47.15,78352.79,0.0,-0.9998,0.0,0.0368]
[1779054723708,47.15,78352.81,0.0,-0.9998,0.0,0.0368]
[1779054728744,47.15,78352.66,0.0,-0.9998,0.0,0.03679]
[1779054733778,47.15,78352.2,0.0,-0.9998,0.0,0.03677]
[1779054738813,47.15,78352.27,0.0,-0.9998,0.0,0.03677]
[1779054743848,47.15,78350.99,0.0,-0.9998,0.0,0.0367]
[1779054748883,47.15,78350.59,0.0,-0.9998,0.0,0.03668]
[1779054757948,47.15,78350.75,0.0,-0.9998,0.0,0.03656]
[1779054763988,47.15,78350.41,0.0,-0.9998,0.0,0.03654]
[1779054770031,47.15,78351.13,0.0,-0.9998,0.0,0.03658]
[1779054778086,47.15,78351.81,0.0,-0.9998,0.0,0.03662]
[1779054783121,47.15,78352.08,0.0,-0.9998,0.0,0.03664]
[1779054789164,47.15,78352.81,0.0,-0.9998,0.0,0.03668]
[1779054795205,47.15,78351.98,0.0,-0.9998,0.0,0.03663]
[1779054800240,47.15,78351.16,0.0,-0.9998,0.0,0.03659]
[1779054805275,47.15,78350.4,0.0,-0.9998,0.0,0.03654]
[1779054807292,47.15,78343.39,0.0,-0.99981,0.0,0.03615]
[1779054812324,47.15,78343.63,0.0,-0.99981,0.0,0.03604]
[1779054818366,47.15,78345.44,0.0,-0.99981,0.0,0.03614]
[1779054819373,47.15,78340.85,0.0,-0.99981,0.0,0.03589]
[1779054829444,47.15,78342.21,0.0,-0.99981,0.0,0.03596]
[1779054836493,47.15,78344.22,0.0,-0.99981,0.0,0.03607]
[1779054842535,47.15,78345.74,0.0,-0.99981,0.0,0.03616]
[1779054849585,47.15,78346.45,0.0,-0.9998,0.0,0.0362]
[1779054855628,47.15,78347.28,0.0,-0.9998,0.0,0.03625]
[1779054860662,47.15,78348.26,0.0,-0.9998,0.0,0.0363]
[1779054865697,47.15,78347.25,0.0,-0.9998,0.0,0.03624]
[1779054870732,47.15,78343.4,0.0,-0.99981,0.0,0.03603]
[1779054875767,47.15,78339.48,0.0,-0.99981,0.0,0.03569]
[1779054880803,47.15,78336.68,0.0,-0.99981,0.0,0.03553]
[1779054885840,47.15,78333.9,0.0,-0.99981,0.0,0.03538]
[1779054890875,47.15,78332.77,0.0,-0.99981,0.0,0.03532]
[1779054895910,47.15,78330.88,0.0,-0.99981,0.0,0.03522]
[1779054900945,47.15,78327.7,0.0,-0.99981,0.0,0.03504]
[1779054905980,47.15,78332.43,0.0,-0.99981,0.0,0.0353]
[1779054911015,47.15,78334.76,0.0,-0.99981,0.0,0.03543]
[1779054916050,47.15,78337.79,0.0,-0.99981,0.0,0.0356]
[1779054921085,47.15,78339.22,0.0,-0.99981,0.0,0.03568]
[1779054926120,47.15,78344.51,0.0,-0.99981,0.0,0.03597]
[1779054928134,47.15,78347.31,0.0,-0.99981,0.0,0.03613]
[1779054931155,47.15,78353.21,0.0,-0.9998,0.0,0.03634]
[1779054932164,47.15,78353.93,0.0,-0.9998,0.0,0.03638]
[1779054937197,47.15,78356.2,0.0,-0.9998,0.0,0.03651]
[1779054942232,47.15,78356.89,0.0,-0.9998,0.0,0.03654]
[1779054947268,47.15,78358.53,0.0,-0.9998,0.0,0.03664]
[1779054952302,47.15,78363.84,0.0,-0.9998,0.0,0.03694]
[1779054957337,47.15,78362.52,0.0,-0.9998,0.0,0.03686]
[1779054962372,47.15,78361.67,0.0,-0.9998,0.0,0.03682]
[1779054966400,47.15,78364.41,0.0,-0.9998,0.0,0.03697]
[1779054971435,47.15,78362.58,0.0,-0.9998,0.0,0.03687]
[1779054972442,47.15,78356.66,0.0,-0.9998,0.0,0.03653]
[1779054973880,47.15,78353.83,0.0,-0.9998,0.0,0.03637]
[1779054979491,47.15,78353.7,0.0,-0.9998,0.0,0.03636]
[1779054987547,47.15,78354.86,0.0,-0.9998,0.0,0.03643]
[1779054992582,47.15,78355.57,0.0,-0.9998,0.0,0.03635]
[1779054997616,47.15,78355.72,0.0,-0.9998,0.0,0.03636]
[1779055002652,47.15,78355.49,0.0,-0.9998,0.0,0.03634]
[1779055007689,47.15,78355.15,0.0,-0.9998,0.0,0.03632]
[1779055012722,47.15,78355.05,0.0,-0.9998,0.0,0.03632]
[1779055017758,47.15,78355.31,0.0,-0.9998,0.0,0.03633]
[1779055022794,47.15,78355.05,0.0,-0.9998,0.0,0.03632]
[1779055027829,47.15,78355.02,0.0,-0.9998,0.0,0.03632]
[1779055032864,47.15,78354.38,0.0,-0.9998,0.0,0.03628]
[1779055037899,47.15,78355.03,0.0,-0.9998,0.0,0.03632]
[1779055042934,47.15,78355.56,0.0,-0.9998,0.0,0.03635]
[1779055047969,47.15,78354.66,0.0,-0.9998,0.0,0.0363]
[1779055053006,47.15,78354.03,0.0,-0.99981,0.0,0.03614]
[1779055058041,47.15,78353.99,0.0,-0.99981,0.0,0.03614]
[1779055063075,47.15,78355.84,0.0,-0.9998,0.0,0.03624]
[1779055068110,47.15,78355.66,0.0,-0.9998,0.0,0.03623]
[1779055073146,47.15,78355.05,0.0,-0.9998,0.0,0.0362]
[1779055078180,47.15,78354.68,0.0,-0.9998,0.0,0.03618]
[1779055083215,47.15,78353.88,0.0,-0.99981,0.0,0.03613]
[1779055088250,47.15,78353.89,0.0,-0.99981,0.0,0.03613]
[1779055093286,47.15,78353.63,0.0,-0.99981,0.0,0.03612]
[1779055098319,47.15,78354.04,0.0,-0.99981,0.0,0.03614]
[1779055103354,47.15,78353.89,0.0,-0.99981,0.0,0.03613]
[1779055108390,47.15,78354.04,0.0,-0.99981,0.0,0.03614]
[1779055113425,47.15,78354.44,0.0,-0.99981,0.0,0.03604]
[1779055118461,47.15,78353.91,0.0,-0.99981,0.0,0.03601]
[1779055123494,47.15,78361.13,0.0,-0.9998,0.0,0.03642]
[1779055124937,47.15,78363.39,0.0,-0.9998,0.0,0.03655]
[1779055130544,47.15,78362.21,0.0,-0.9998,0.0,0.03648]
[1779055135579,47.15,78362.09,0.0,-0.9998,0.0,0.03647]
[1779055140614,47.15,78360.97,0.0,-0.9998,0.0,0.03641]
[1779055143636,47.15,78344.93,0.0,-0.99981,0.0,0.03551]
[1779055145080,47.15,78344.81,0.0,-0.99981,0.0,0.03551]
[1779055147665,47.15,78340.43,0.0,-0.99981,0.0,0.03527]
[1779055149678,47.15,78336.89,0.0,-0.99981,0.0,0.03507]
[1779055155150,47.15,78339.52,0.0,-0.99981,0.0,0.03522]
[1779055160757,47.15,78341.48,0.0,-0.99981,0.0,0.03532]
[1779055165792,47.15,78343.6,0.0,-0.99981,0.0,0.03544]
[1779055171833,47.15,78345.23,0.0,-0.99981,0.0,0.03541]
[1779055176870,47.15,78346.18,0.0,-0.99981,0.0,0.03546]
[1779055178885,47.15,78338.76,0.0,-0.99981,0.0,0.03506]
[1779055179890,47.15,78335.59,0.0,-0.99981,0.0,0.03488]
[1779055184926,47.15,78343.62,0.0,-0.99981,0.0,0.03532]
[1779055185932,47.15,78344.19,0.0,-0.99981,0.0,0.03535]
[1779055190967,47.15,78344.09,0.0,-0.99981,0.0,0.03535]
[1779055194997,47.15,78343.88,0.0,-0.99981,0.0,0.03534]
[1779055200036,47.15,78343.71,0.0,-0.99981,0.0,0.03533]
[1779055202054,47.15,78315.23,0.0,-0.99982,0.0,0.03379]
[1779055203062,47.15,78317.13,0.0,-0.99982,0.0,0.03389]
[1779055204078,47.15,78324.75,0.0,-0.99982,0.0,0.0343]
[1779055205076,47.15,78339.19,0.0,-0.99981,0.0,0.03508]
[1779055206084,47.15,78339.19,0.0,-0.99981,0.0,0.03508]
[1779055207091,47.15,78345.32,0.0,-0.99981,0.0,0.03542]
[1779055208097,47.15,78346.01,0.0,-0.99981,0.0,0.03545]
[1779055213133,47.15,78348.03,0.0,-0.99981,0.0,0.03557]
[1779055218170,47.15,78335.91,0.0,-0.99981,0.0,0.0349]
[1779055219174,47.15,78326.42,0.0,-0.99981,0.0,0.03439]
[1779055220185,47.15,78317.72,0.0,-0.99982,0.0,0.03392]
[1779055221193,47.15,78319.52,0.0,-0.99982,0.0,0.03402]
[1779055223202,47.15,78323.35,0.0,-0.99982,0.0,0.03422]
[1779055228237,47.15,78322.88,0.0,-0.99982,0.0,0.0342]
[1779055233272,47.15,78322.11,0.0,-0.99982,0.0,0.03404]
[1779055234280,47.15,78327.46,0.0,-0.99982,0.0,0.03433]
[1779055237301,47.15,78326.07,0.0,-0.99982,0.0,0.03425]
[1779055242337,47.15,78317.14,0.0,-0.99982,0.0,0.03378]
[1779055243343,47.15,78316.64,0.0,-0.99982,0.0,0.03375]
[1779055248378,47.15,78299.15,0.0,-0.99982,0.0,0.03284]
[1779055249386,47.15,78291.22,0.0,-0.99983,0.0,0.03244]
[1779055254419,47.15,78288.81,0.0,-0.99983,0.0,0.03231]
[1779055257442,47.15,78282.03,0.0,-0.99983,0.0,0.03197]
[1779055259455,47.15,78277.32,0.0,-0.99983,0.0,0.03173]
[1779055264490,47.15,78274.72,0.0,-0.99983,0.0,0.03161]
[1779055268518,47.15,78264.55,0.0,-0.99983,0.0,0.0311]
[1779055272546,47.15,78255.13,0.0,-0.99984,0.0,0.03065]
[1779055273566,47.15,78245.55,0.0,-0.99984,0.0,0.03019]
[1779055274563,47.15,78235.83,0.0,-0.99984,0.0,0.02973]
[1779055276022,47.15,78220.77,0.0,-0.99985,0.0,0.02903]
[1779055276578,47.15,78220.77,0.0,-0.99985,0.0,0.02903]
[1779055280607,47.15,78211.93,0.0,-0.99985,0.0,0.02862]
[1779055282621,47.15,78206.91,0.0,-0.99985,0.0,0.0284]
[1779055287655,47.15,78204.66,0.0,-0.99985,0.0,0.0283]
[1779055292690,47.15,78204.35,0.0,-0.99985,0.0,0.02818]
[1779055297726,47.15,78204.2,0.0,-0.99985,0.0,0.02818]
[1779055299739,47.15,78211.18,0.0,-0.99985,0.0,0.02849]
[1779055303767,47.15,78205.95,0.0,-0.99985,0.0,0.02825]
[1779055304774,47.15,78198.77,0.0,-0.99985,0.0,0.02793]
[1779055309811,47.15,78196.54,0.0,-0.99985,0.0,0.02784]
[1779055314844,47.15,78187.08,0.0,-0.99985,0.0,0.02742]
[1779055315852,47.15,78168.73,0.0,-0.99986,0.0,0.02663]
[1779055320888,47.15,78167.23,0.0,-0.99986,0.0,0.02657]
[1779055323909,47.15,78145.46,0.0,-0.99986,0.0,0.02566]
[1779055324915,47.15,78123.67,0.0,-0.99987,0.0,0.02478]
[1779055325925,47.15,78117.81,0.0,-0.99987,0.0,0.02455]
[1779055326936,47.15,78103.95,0.0,-0.99987,0.0,0.02401]
[1779055327969,47.15,78075.26,0.0,-0.99988,0.0,0.02292]
[1779055328981,47.15,78018.09,0.0,-0.99989,0.0,0.02089]
[1779055329986,47.15,78035.26,0.0,-0.99989,0.0,0.02148]
[1779055330994,47.15,78048.23,0.0,-0.99988,0.0,0.02194]
[1779055332001,47.15,78069.89,0.0,-0.99988,0.0,0.02272]
[1779055333007,47.15,78080.31,0.0,-0.99988,0.0,0.02311]
[1779055334015,47.15,78063.35,0.0,-0.99988,0.0,0.02248]
[1779055335021,47.15,78058.49,0.0,-0.99988,0.0,0.02231]
[1779055336028,47.15,78056.89,0.0,-0.99988,0.0,0.02225]
[1779055337038,47.15,78064.27,0.0,-0.99988,0.0,0.02252]
[1779055338045,47.15,78061.16,0.0,-0.99988,0.0,0.0224]
[1779055340057,47.15,78053.19,0.0,-0.99988,0.0,0.02212]
[1779055341064,47.15,78046.2,0.0,-0.99989,0.0,0.02187]
[1779055342075,47.15,78049.22,0.0,-0.99988,0.0,0.02198]
[1779055344087,47.15,78034.8,0.0,-0.99989,0.0,0.02147]
[1779055345092,47.15,78042.93,0.0,-0.99989,0.0,0.02175]
[1779055346099,47.15,78050.49,0.0,-0.99988,0.0,0.02202]
[1779055347105,47.15,78054.36,0.0,-0.99988,0.0,0.02216]
[1779055352142,47.15,78054.49,0.0,-0.99988,0.0,0.02208]
[1779055353150,47.15,78079.39,0.0,-0.99988,0.0,0.02299]
[1779055354158,47.15,78085.32,0.0,-0.99988,0.0,0.02321]
[1779055355163,47.15,78087.95,0.0,-0.99988,0.0,0.02331]
[1779055360198,47.15,78088.36,0.0,-0.99988,0.0,0.02333]
[1779055365232,47.15,78086.45,0.0,-0.99988,0.0,0.02326]
[1779055370267,47.15,78090.54,0.0,-0.99988,0.0,0.02341]
[1779055373288,47.15,78095.57,0.0,-0.99988,0.0,0.0236]
[1779055375303,47.15,78102.0,0.0,-0.99987,0.0,0.02385]
[1779055376310,47.15,78103.02,0.0,-0.99987,0.0,0.02388]
[1779055378328,47.15,78108.18,0.0,-0.99987,0.0,0.02408]
[1779055383358,47.15,78119.4,0.0,-0.99987,0.0,0.02452]
[1779055384369,47.15,78119.09,0.0,-0.99987,0.0,0.02451]
[1779055388393,47.15,78110.92,0.0,-0.99987,0.0,0.02419]
[1779055390434,47.15,78104.93,0.0,-0.99987,0.0,0.02396]
[1779055391417,47.15,78099.34,0.0,-0.99987,0.0,0.02374]
[1779055392425,47.15,78093.04,0.0,-0.99988,0.0,0.0235]
[1779055393433,47.15,78091.39,0.0,-0.99988,0.0,0.02344]
[1779055398466,47.15,78095.92,0.0,-0.99988,0.0,0.02361]
[1779055399473,47.15,78116.27,0.0,-0.99987,0.0,0.0244]
[1779055400479,47.15,78121.8,0.0,-0.99987,0.0,0.02462]
[1779055401489,47.15,78121.28,0.0,-0.99987,0.0,0.0246]
[1779055402494,47.15,78126.81,0.0,-0.99987,0.0,0.02482]
[1779055403502,47.15,78141.19,0.0,-0.99987,0.0,0.02539]
[1779055404509,47.15,78146.5,0.0,-0.99986,0.0,0.02561]
[1779055405529,47.15,78150.07,0.0,-0.99986,0.0,0.02576]
[1779055406965,47.15,78164.26,0.0,-0.99986,0.0,0.02635]
[1779055409547,47.15,78167.54,0.0,-0.99986,0.0,0.02649]
[1779055414583,47.15,78170.9,0.0,-0.99986,0.0,0.02654]
[1779055419618,47.15,78173.22,0.0,-0.99986,0.0,0.02663]
[1779055424653,47.15,78171.07,0.0,-0.99986,0.0,0.02654]
[1779055428683,47.15,78176.64,0.0,-0.99986,0.0,0.02678]
[1779055434723,47.15,78181.26,0.0,-0.99986,0.0,0.02698]
[1779055439758,47.15,78179.15,0.0,-0.99986,0.0,0.02689]
[1779055444796,47.15,78181.4,0.0,-0.99986,0.0,0.02698]
[1779055449829,47.15,78182.5,0.0,-0.99986,0.0,0.02703]
[1779055454864,47.15,78181.9,0.0,-0.99986,0.0,0.02701]
[1779055457321,47.15,78187.01,0.0,-0.99986,0.0,0.02723]
[1779055459899,47.15,78190.8,0.0,-0.99985,0.0,0.02739]
[1779055464934,47.15,78193.34,0.0,-0.99985,0.0,0.0275]
[1779055465941,47.15,78188.19,0.0,-0.99986,0.0,0.02728]
[1779055468965,47.15,78180.56,0.0,-0.99986,0.0,0.02695]
[1779055469972,47.15,78173.15,0.0,-0.99986,0.0,0.02663]
[1779055475010,47.15,78176.41,0.0,-0.99986,0.0,0.02668]
[1779055476020,47.15,78183.22,0.0,-0.99986,0.0,0.02697]
[1779055481049,47.15,78189.89,0.0,-0.99986,0.0,0.02726]
[1779055483063,47.15,78197.42,0.0,-0.99985,0.0,0.02758]
[1779055485077,47.15,78202.96,0.0,-0.99985,0.0,0.02783]
[1779055486084,47.15,78207.96,0.0,-0.99985,0.0,0.02805]
[1779055487092,47.15,78214.93,0.0,-0.99985,0.0,0.02836]
[1779055492126,47.15,78217.01,0.0,-0.99985,0.0,0.02846]
[1779055497161,47.15,78214.8,0.0,-0.99985,0.0,0.02836]
[1779055502197,47.15,78213.3,0.0,-0.99985,0.0,0.02829]
[1779055504221,47.15,78219.59,0.0,-0.99985,0.0,0.02857]
[1779055508248,47.15,78222.17,0.0,-0.99985,0.0,0.02869]
[1779055510264,47.15,78229.47,0.0,-0.99985,0.0,0.02902]
[1779055511270,47.15,78229.47,0.0,-0.99985,0.0,0.02902]
[1779055512281,47.15,78223.36,0.0,-0.99985,0.0,0.02874]
[1779055513285,47.15,78219.64,0.0,-0.99985,0.0,0.02858]
[1779055518319,47.15,78219.17,0.0,-0.99985,0.0,0.02855]
[1779055523356,47.15,78217.62,0.0,-0.99985,0.0,0.02848]
[1779055526376,47.15,78200.28,0.0,-0.99985,0.0,0.02771]
[1779055527383,47.15,78197.74,0.0,-0.99985,0.0,0.0276]
[1779055532418,47.15,78199.12,0.0,-0.99985,0.0,0.02756]
[1779055534431,47.15,78206.38,0.0,-0.99985,0.0,0.02788]
[1779055535438,47.15,78212.2,0.0,-0.99985,0.0,0.02814]
[1779055537452,47.15,78212.54,0.0,-0.99985,0.0,0.02816]
[1779055542487,47.15,78213.08,0.0,-0.99985,0.0,0.02818]
[1779055547525,47.15,78213.65,0.0,-0.99985,0.0,0.02821]
[1779055552560,47.15,78218.56,0.0,-0.99985,0.0,0.02843]
[1779055555580,47.15,78223.92,0.0,-0.99985,0.0,0.02867]
[1779055559606,47.15,78229.32,0.0,-0.99985,0.0,0.02892]
[1779055561621,47.15,78236.55,0.0,-0.99984,0.0,0.02925]
[1779055563635,47.15,78240.72,0.0,-0.99984,0.0,0.02944]
[1779055566656,47.15,78248.96,0.0,-0.99984,0.0,0.02983]
[1779055569677,47.15,78262.38,0.0,-0.99984,0.0,0.03047]
[1779055570684,47.15,78270.12,0.0,-0.99983,0.0,0.03084]
[1779055571692,47.15,78273.38,0.0,-0.99983,0.0,0.031]
[1779055573705,47.15,78266.6,0.0,-0.99984,0.0,0.03067]
[1779055578165,47.15,78272.78,0.0,-0.99983,0.0,0.03097]
[1779055580756,47.15,78276.61,0.0,-0.99983,0.0,0.03116]
[1779055585791,47.15,78271.28,0.0,-0.99983,0.0,0.0309]
[1779055590827,47.15,78272.21,0.0,-0.99983,0.0,0.03095]
[1779055593848,47.15,78279.13,0.0,-0.99983,0.0,0.03118]
[1779055595862,47.15,78272.8,0.0,-0.99983,0.0,0.03087]
[1779055599890,47.15,78266.79,0.0,-0.99984,0.0,0.03058]
[1779055604925,47.15,78269.55,0.0,-0.99984,0.0,0.03071]
[1779055609960,47.15,78270.27,0.0,-0.99984,0.0,0.03075]
[1779055614995,47.15,78269.76,0.0,-0.99984,0.0,0.03072]
[1779055618446,47.15,78263.78,0.0,-0.99984,0.0,0.03043]
[1779055624058,47.15,78267.05,0.0,-0.99984,0.0,0.03059]
[1779055627080,47.15,78249.71,0.0,-0.99984,0.0,0.02976]
[1779055628515,47.15,78230.5,0.0,-0.99985,0.0,0.02887]
[1779055629095,47.15,78230.5,0.0,-0.99985,0.0,0.02887]
[1779055634138,47.15,78230.45,0.0,-0.99985,0.0,0.02887]
[1779055639167,47.15,78228.05,0.0,-0.99985,0.0,0.02876]
[1779055640175,47.15,78222.87,0.0,-0.99985,0.0,0.02852]
[1779055647222,47.15,78217.8,0.0,-0.99985,0.0,0.02829]
[1779055652257,47.15,78231.2,0.0,-0.99985,0.0,0.0288]
[1779055657292,47.15,78231.02,0.0,-0.99985,0.0,0.02879]
[1779055660320,47.15,78212.75,0.0,-0.99985,0.0,0.02797]
[1779055661321,47.15,78186.53,0.0,-0.99986,0.0,0.02683]
[1779055666355,47.15,78179.81,0.0,-0.99986,0.0,0.02654]
[1779055667364,47.15,78178.49,0.0,-0.99986,0.0,0.02648]
[1779055672398,47.15,78177.1,0.0,-0.99986,0.0,0.02643]
[1779055677432,47.15,78170.46,0.0,-0.99986,0.0,0.02615]
[1779055679450,47.15,78169.98,0.0,-0.99986,0.0,0.02613]
[1779055684489,47.15,78149.24,0.0,-0.99987,0.0,0.02527]
[1779055685501,47.15,78146.48,0.0,-0.99987,0.0,0.02516]
[1779055686503,47.15,78138.1,0.0,-0.99987,0.0,0.02483]
[1779055687511,47.15,78136.55,0.0,-0.99987,0.0,0.02476]
[1779055690531,47.15,78127.03,0.0,-0.99987,0.0,0.02439]
[1779055691540,47.15,78130.49,0.0,-0.99987,0.0,0.02452]
[1779055692545,47.15,78138.81,0.0,-0.99987,0.0,0.02485]
[1779055693552,47.15,78136.49,0.0,-0.99987,0.0,0.02476]
[1779055695568,47.15,78126.71,0.0,-0.99987,0.0,0.02437]
[1779055696576,47.15,78128.24,0.0,-0.99987,0.0,0.02443]
[1779055701611,47.15,78128.46,0.0,-0.99987,0.0,0.02444]
[1779055704632,47.15,78136.67,0.0,-0.99987,0.0,0.02477]
[1779055705638,47.15,78136.83,0.0,-0.99987,0.0,0.02477]
[1779055710679,47.15,78136.21,0.0,-0.99987,0.0,0.02475]
[1779055715712,47.15,78135.5,0.0,-0.99987,0.0,0.02463]
[1779055720748,47.15,78134.19,0.0,-0.99987,0.0,0.02458]
[1779055725782,47.15,78133.42,0.0,-0.99987,0.0,0.02455]
[1779055730818,47.15,78132.75,0.0,-0.99987,0.0,0.02453]
[1779055731824,47.15,78125.63,0.0,-0.99987,0.0,0.02425]
[1779055732832,47.15,78124.07,0.0,-0.99987,0.0,0.02419]
[1779055737866,47.15,78124.8,0.0,-0.99987,0.0,0.02421]
[1779055742901,47.15,78128.52,0.0,-0.99987,0.0,0.02436]
[1779055744915,47.15,78133.52,0.0,-0.99987,0.0,0.02456]
[1779055749950,47.15,78130.84,0.0,-0.99987,0.0,0.02445]
[1779055754985,47.15,78130.06,0.0,-0.99987,0.0,0.02442]
[1779055759494,47.15,78124.69,0.0,-0.99987,0.0,0.02421]
[1779055763043,47.15,78113.14,0.0,-0.99987,0.0,0.02376]
[1779055768078,47.15,78112.21,0.0,-0.99987,0.0,0.02373]
[1779055773113,47.15,78112.6,0.0,-0.99988,0.0,0.02366]
[1779055776133,47.15,78105.43,0.0,-0.99988,0.0,0.02339]
[1779055781169,47.15,78102.73,0.0,-0.99988,0.0,0.02328]
[1779055786207,47.15,78101.75,0.0,-0.99988,0.0,0.02325]
[1779055789711,47.15,78060.29,0.0,-0.99989,0.0,0.02174]
[1779055790234,47.15,78060.29,0.0,-0.99989,0.0,0.02174]
[1779055791240,47.15,78044.68,0.0,-0.99989,0.0,0.02119]
[1779055794261,47.15,78050.66,0.0,-0.99989,0.0,0.0214]
[1779055799781,47.15,78046.89,0.0,-0.99989,0.0,0.02127]
[1779055802317,47.15,78056.57,0.0,-0.99989,0.0,0.02161]
[1779055805338,47.15,78037.01,0.0,-0.99989,0.0,0.02093]
[1779055808359,47.15,78034.28,0.0,-0.99989,0.0,0.02084]
[1779055810375,47.15,78018.67,0.0,-0.99989,0.0,0.02031]
[1779055812388,47.15,78013.28,0.0,-0.99989,0.0,0.02013]
[1779055815412,47.15,78003.18,0.0,-0.9999,0.0,0.0198]
[1779055818451,47.15,77996.34,0.0,-0.9999,0.0,0.01958]
[1779055819486,47.15,77999.2,0.0,-0.9999,0.0,0.01968]
[1779055820458,47.15,78009.96,0.0,-0.9999,0.0,0.02003]
[1779055822463,47.15,78013.14,0.0,-0.99989,0.0,0.02013]
[1779055824477,47.15,77991.85,0.0,-0.9999,0.0,0.01944]
[1779055825489,47.15,77957.58,0.0,-0.9999,0.0,0.01838]
[1779055826491,47.15,77948.69,0.0,-0.99991,0.0,0.01811]
[1779055827499,47.15,77956.65,0.0,-0.9999,0.0,0.01835]
[1779055828505,47.15,77945.95,0.0,-0.99991,0.0,0.01803]
[1779055829513,47.15,77944.09,0.0,-0.99991,0.0,0.01797]
[1779055830520,47.15,77938.83,0.0,-0.99991,0.0,0.01782]
[1779055831526,47.15,77939.47,0.0,-0.99991,0.0,0.01777]
[1779055835554,47.15,77926.37,0.0,-0.99991,0.0,0.01739]
[1779055836564,47.15,77915.13,0.0,-0.99991,0.0,0.01707]
[1779055837574,47.15,77909.56,0.0,-0.99991,0.0,0.01691]
[1779055840597,47.15,77908.77,0.0,-0.99991,0.0,0.01689]
[1779055841602,47.15,77902.0,0.0,-0.99991,0.0,0.0167]
[1779055846634,47.15,77895.93,0.0,-0.99991,0.0,0.01653]
[1779055847642,47.15,77887.21,0.0,-0.99992,0.0,0.0163]
[1779055848648,47.15,77898.8,0.0,-0.99991,0.0,0.01661]
[1779055849656,47.15,77910.46,0.0,-0.99991,0.0,0.01694]
[1779055851670,47.15,77941.74,0.0,-0.99991,0.0,0.01784]
[1779055852677,47.15,77950.14,0.0,-0.99991,0.0,0.01809]
[1779055857711,47.15,77947.65,0.0,-0.99991,0.0,0.01801]
[1779055862750,47.15,77965.01,0.0,-0.9999,0.0,0.01853]
[1779055863758,47.15,77977.62,0.0,-0.9999,0.0,0.01892]
[1779055864774,47.15,77968.22,0.0,-0.9999,0.0,0.01863]
[1779055865775,47.15,77961.55,0.0,-0.9999,0.0,0.01843]
[1779055868796,47.15,77969.06,0.0,-0.9999,0.0,0.01866]
[1779055869807,47.15,77982.56,0.0,-0.9999,0.0,0.01908]
[1779055870811,47.15,77988.83,0.0,-0.9999,0.0,0.01927]
[1779055871818,47.15,78000.01,0.0,-0.9999,0.0,0.01963]
[1779055876852,47.15,78001.58,0.0,-0.9999,0.0,0.01968]
[1779055877860,47.15,77993.35,0.0,-0.9999,0.0,0.01942]
[1779055882898,47.15,77994.63,0.0,-0.9999,0.0,0.01946]
[1779055884909,47.15,77985.31,0.0,-0.9999,0.0,0.01916]
[1779055885917,47.15,77979.0,0.0,-0.9999,0.0,0.01897]
[1779055886921,47.15,77977.31,0.0,-0.9999,0.0,0.01891]
[1779055891958,47.15,77976.2,0.0,-0.9999,0.0,0.01881]
[1779055896993,47.15,77978.87,0.0,-0.9999,0.0,0.01889]
[1779055902029,47.15,77979.06,0.0,-0.9999,0.0,0.0189]
[1779055903035,47.15,77987.99,0.0,-0.9999,0.0,0.01918]
[1779055904043,47.15,77998.59,0.0,-0.9999,0.0,0.01951]
[1779055905054,47.15,78006.13,0.0,-0.9999,0.0,0.01976]
[1779055906057,47.15,78005.89,0.0,-0.9999,0.0,0.01975]
[1779055911092,47.15,78004.31,0.0,-0.9999,0.0,0.0197]
[1779055916129,47.15,78003.83,0.0,-0.9999,0.0,0.01968]
[1779055918142,47.15,78011.84,0.0,-0.9999,0.0,0.01994]
[1779055919150,47.15,78010.21,0.0,-0.9999,0.0,0.01989]
[1779055923181,47.15,78017.38,0.0,-0.99989,0.0,0.02012]
[1779055924188,47.15,78022.52,0.0,-0.99989,0.0,0.02029]
[1779055925192,47.15,78022.63,0.0,-0.99989,0.0,0.0203]
[1779055930749,47.15,78020.62,0.0,-0.99989,0.0,0.02023]
[1779055936277,47.15,78020.73,0.0,-0.99989,0.0,0.02023]
[1779055938284,47.15,78012.02,0.0,-0.9999,0.0,0.01995]
[1779055939328,47.15,78015.72,0.0,-0.9999,0.0,0.02007]
[1779055940819,47.15,78031.12,0.0,-0.99989,0.0,0.02058]
[1779055942329,47.15,78035.0,0.0,-0.99989,0.0,0.02071]
[1779055945350,47.15,78037.52,0.0,-0.99989,0.0,0.0208]
[1779055948371,47.15,78046.41,0.0,-0.99989,0.0,0.0211]
[1779055949379,47.15,78051.72,0.0,-0.99989,0.0,0.02128]
[1779055953407,47.15,78046.02,0.0,-0.99989,0.0,0.02101]
[1779055957435,47.15,78040.83,0.0,-0.99989,0.0,0.02083]
[1779055958453,47.15,78036.98,0.0,-0.99989,0.0,0.0207]
[1779055960962,47.15,78021.19,0.0,-0.99989,0.0,0.02017]
[1779055966506,47.15,78019.06,0.0,-0.99989,0.0,0.0201]
[1779055967505,47.15,78012.62,0.0,-0.9999,0.0,0.01989]
[1779055968511,47.15,78012.11,0.0,-0.9999,0.0,0.01988]
[1779055969518,47.15,78017.69,0.0,-0.9999,0.0,0.02006]
[1779055970525,47.15,78014.67,0.0,-0.9999,0.0,0.01996]
[1779055975560,47.15,78028.9,0.0,-0.99989,0.0,0.02043]
[1779055976567,47.15,78038.97,0.0,-0.99989,0.0,0.02077]
[1779055977574,47.15,78040.02,0.0,-0.99989,0.0,0.0208]
[1779055982613,47.15,78037.3,0.0,-0.99989,0.0,0.02071]
[1779055988651,47.15,78035.5,0.0,-0.99989,0.0,0.02065]
[1779055993686,47.15,78032.57,0.0,-0.99989,0.0,0.02055]
[1779055998721,47.15,78029.86,0.0,-0.99989,0.0,0.02046]
[1779056002762,47.15,78035.37,0.0,-0.99989,0.0,0.02065]
[1779056003758,47.15,78038.24,0.0,-0.99989,0.0,0.02074]
[1779056008796,47.15,78037.28,0.0,-0.99989,0.0,0.02071]
[1779056014838,47.15,78032.71,0.0,-0.99989,0.0,0.02048]
[1779056019875,47.15,78029.46,0.0,-0.99989,0.0,0.02037]
[1779056024908,47.15,78028.99,0.0,-0.99989,0.0,0.02036]
[1779056029943,47.15,78030.17,0.0,-0.99989,0.0,0.0204]
[1779056034979,47.15,78031.63,0.0,-0.99989,0.0,0.02045]
[1779056039007,47.15,78046.55,0.0,-0.99989,0.0,0.02095]
[1779056040022,47.15,78051.93,0.0,-0.99989,0.0,0.02113]
[1779056045054,47.15,78052.5,0.0,-0.99989,0.0,0.02115]
[1779056049087,47.15,78046.99,0.0,-0.99989,0.0,0.02097]
[1779056054116,47.15,78046.85,0.0,-0.99989,0.0,0.02096]
[1779056058144,47.15,78053.61,0.0,-0.99989,0.0,0.02119]
[1779056060158,47.15,78054.94,0.0,-0.99989,0.0,0.02124]
[1779056065194,47.15,78054.67,0.0,-0.99989,0.0,0.02123]
[1779056069221,47.15,78048.8,0.0,-0.99989,0.0,0.02103]
[1779056070228,47.15,78043.17,0.0,-0.99989,0.0,0.02084]
[1779056071744,47.15,78039.03,0.0,-0.99989,0.0,0.02062]
[1779056077284,47.15,78038.77,0.0,-0.99989,0.0,0.02061]
[1779056082319,47.15,78038.18,0.0,-0.99989,0.0,0.02059]
[1779056088361,47.15,78038.28,0.0,-0.99989,0.0,0.02059]
[1779056093397,47.15,78038.96,0.0,-0.99989,0.0,0.02062]
[1779056098430,47.15,78038.87,0.0,-0.99989,0.0,0.02061]
[1779056101974,47.15,78072.47,0.0,-0.99989,0.0,0.02177]
[1779056103484,47.15,78073.56,0.0,-0.99989,0.0,0.02181]
[1779056104481,47.15,78059.12,0.0,-0.99989,0.0,0.02131]
[1779056105487,47.15,78045.47,0.0,-0.99989,0.0,0.02084]
[1779056106495,47.15,78041.54,0.0,-0.99989,0.0,0.0207]
[1779056107503,47.15,78028.62,0.0,-0.99989,0.0,0.02027]
[1779056108509,47.15,78024.66,0.0,-0.99989,0.0,0.02014]
[1779056110522,47.15,78022.78,0.0,-0.99989,0.0,0.02008]
[1779056115558,47.15,78024.34,0.0,-0.99989,0.0,0.02013]
[1779056120594,47.15,78021.03,0.0,-0.9999,0.0,0.02002]
[1779056124621,47.15,78026.33,0.0,-0.99989,0.0,0.0202]
[1779056130663,47.15,78027.4,0.0,-0.99989,0.0,0.02023]
[1779056135698,47.15,78032.51,0.0,-0.99989,0.0,0.02033]
[1779056139726,47.15,78043.34,0.0,-0.99989,0.0,0.02069]
[1779056140735,47.15,78040.36,0.0,-0.99989,0.0,0.02059]
[1779056143756,47.15,78047.75,0.0,-0.99989,0.0,0.02084]
[1779056144762,47.15,78049.77,0.0,-0.99989,0.0,0.02091]
[1779056149798,47.15,78049.6,0.0,-0.99989,0.0,0.0209]
[1779056154832,47.15,78051.42,0.0,-0.99989,0.0,0.02096]
[1779056159868,47.15,78053.35,0.0,-0.99989,0.0,0.02103]
[1779056164902,47.15,78038.36,0.0,-0.99989,0.0,0.02052]
[1779056168930,47.15,78030.86,0.0,-0.99989,0.0,0.02027]
[1779056172958,47.15,78036.08,0.0,-0.99989,0.0,0.02045]
[1779056177993,47.15,78032.88,0.0,-0.99989,0.0,0.02034]
[1779056183029,47.15,78032.74,0.0,-0.99989,0.0,0.02033]
[1779056188064,47.15,78029.72,0.0,-0.99989,0.0,0.02023]
[1779056193099,47.15,78031.15,0.0,-0.99989,0.0,0.02021]
[1779056196120,47.15,78037.74,0.0,-0.99989,0.0,0.02043]
[1779056201155,47.15,78035.45,0.0,-0.99989,0.0,0.02035]
[1779056206190,47.15,78036.11,0.0,-0.99989,0.0,0.02037]
[1779056211227,47.15,78036.22,0.0,-0.99989,0.0,0.02038]
[1779056212233,47.15,78030.61,0.0,-0.99989,0.0,0.02019]
[1779056214246,47.15,78026.58,0.0,-0.9999,0.0,0.02006]
[1779056219282,47.15,78025.84,0.0,-0.9999,0.0,0.02003]
[1779056220299,47.15,78004.11,0.0,-0.9999,0.0,0.01933]
[1779056221296,47.15,77990.6,0.0,-0.9999,0.0,0.01891]
[1779056222303,47.15,77981.25,0.0,-0.9999,0.0,0.01862]
[1779056223314,47.15,77980.62,0.0,-0.9999,0.0,0.0186]
[1779056224318,47.15,77975.46,0.0,-0.9999,0.0,0.01844]
[1779056225325,47.15,77971.37,0.0,-0.9999,0.0,0.01832]
[1779056226335,47.15,77971.44,0.0,-0.9999,0.0,0.01832]
[1779056229353,47.15,77957.26,0.0,-0.99991,0.0,0.0179]
[1779056230360,47.15,77969.2,0.0,-0.9999,0.0,0.01825]
[1779056232896,47.15,77967.43,0.0,-0.99991,0.0,0.0182]
[1779056238416,47.15,77962.95,0.0,-0.99991,0.0,0.01806]
[1779056243451,47.15,77965.35,0.0,-0.99991,0.0,0.01814]
[1779056248487,47.15,77968.62,0.0,-0.99991,0.0,0.01823]
[1779056253521,47.15,77964.68,0.0,-0.99991,0.0,0.01805]
[1779056257551,47.15,77945.11,0.0,-0.99991,0.0,0.01747]
[1779056258558,47.15,77949.47,0.0,-0.99991,0.0,0.0176]
[1779056261579,47.15,77950.3,0.0,-0.99991,0.0,0.01763]
[1779056266613,47.15,77949.38,0.0,-0.99991,0.0,0.0176]
[1779056271650,47.15,77947.24,0.0,-0.99991,0.0,0.01754]
[1779056273175,47.15,77959.16,0.0,-0.99991,0.0,0.01789]
[1779056274669,47.15,77957.5,0.0,-0.99991,0.0,0.01784]
[1779056279707,47.15,77962.86,0.0,-0.99991,0.0,0.018]
[1779056284740,47.15,77961.66,0.0,-0.99991,0.0,0.01796]
[1779056289775,47.15,77960.77,0.0,-0.99991,0.0,0.01793]
[1779056294810,47.15,77964.82,0.0,-0.99991,0.0,0.01805]
[1779056298839,47.15,77971.82,0.0,-0.9999,0.0,0.01826]
[1779056300855,47.15,77975.81,0.0,-0.9999,0.0,0.01838]
[1779056305889,47.15,77980.11,0.0,-0.9999,0.0,0.01851]
[1779056310925,47.15,77980.83,0.0,-0.9999,0.0,0.01854]
[1779056315960,47.15,77980.58,0.0,-0.9999,0.0,0.01846]
[1779056320996,47.15,77980.55,0.0,-0.9999,0.0,0.01846]
[1779056325026,47.15,77970.8,0.0,-0.99991,0.0,0.01816]
[1779056326033,47.15,77967.13,0.0,-0.99991,0.0,0.01806]
[1779056327039,47.15,77965.15,0.0,-0.99991,0.0,0.018]
[1779056329054,47.15,77959.15,0.0,-0.99991,0.0,0.01782]
[1779056332074,47.15,77953.8,0.0,-0.99991,0.0,0.01766]
[1779056335096,47.15,77947.58,0.0,-0.99991,0.0,0.01748]
[1779056340131,47.15,77945.33,0.0,-0.99991,0.0,0.01742]
[1779056344158,47.15,77961.51,0.0,-0.99991,0.0,0.01789]
[1779056345166,47.15,77971.07,0.0,-0.99991,0.0,0.01817]
[1779056350201,47.15,77969.66,0.0,-0.99991,0.0,0.01813]
[1779056355236,47.15,77972.38,0.0,-0.99991,0.0,0.01821]
[1779056360273,47.15,77967.6,0.0,-0.99991,0.0,0.01807]
[1779056365306,47.15,77964.78,0.0,-0.99991,0.0,0.01799]
[1779056366320,47.15,77969.96,0.0,-0.99991,0.0,0.01814]
[1779056367320,47.15,77969.96,0.0,-0.99991,0.0,0.01814]
[1779056372353,47.15,77971.54,0.0,-0.99991,0.0,0.01812]
[1779056375375,47.15,77977.57,0.0,-0.9999,0.0,0.0183]
[1779056380425,47.15,77971.45,0.0,-0.99991,0.0,0.01812]
[1779056385460,47.15,77972.7,0.0,-0.99991,0.0,0.01815]
[1779056390496,47.15,77975.63,0.0,-0.9999,0.0,0.01824]
[1779056395532,47.15,77975.05,0.0,-0.99991,0.0,0.01822]
[1779056396540,47.15,77969.36,0.0,-0.99991,0.0,0.01805]
[1779056397546,47.15,77965.52,0.0,-0.99991,0.0,0.01794]
[1779056402584,47.15,77973.93,0.0,-0.99991,0.0,0.01819]
[1779056404101,47.15,77976.65,0.0,-0.9999,0.0,0.01827]
[1779056409631,47.15,77976.1,0.0,-0.9999,0.0,0.01826]
[1779056414670,47.15,77976.06,0.0,-0.9999,0.0,0.01826]
[1779056417688,47.15,77981.45,0.0,-0.9999,0.0,0.01842]
[1779056419702,47.15,77986.39,0.0,-0.9999,0.0,0.01857]
[1779056422734,47.15,77989.51,0.0,-0.9999,0.0,0.01866]
[1779056424240,47.15,77992.31,0.0,-0.9999,0.0,0.01875]
[1779056426756,47.15,77991.96,0.0,-0.9999,0.0,0.01874]
[1779056431788,47.15,78008.52,0.0,-0.9999,0.0,0.01919]
[1779056432795,47.15,78011.81,0.0,-0.9999,0.0,0.01929]
[1779056434310,47.15,78018.19,0.0,-0.9999,0.0,0.01949]
[1779056435816,47.15,78016.08,0.0,-0.9999,0.0,0.01943]
[1779056440851,47.15,78014.73,0.0,-0.9999,0.0,0.01938]
[1779056445885,47.15,78012.8,0.0,-0.9999,0.0,0.01932]
[1779056450921,47.15,78013.32,0.0,-0.9999,0.0,0.01934]
[1779056455956,47.15,78012.75,0.0,-0.9999,0.0,0.01932]
[1779056464522,47.15,78010.68,0.0,-0.9999,0.0,0.01925]
[1779056470057,47.15,78002.84,0.0,-0.9999,0.0,0.01901]
[1779056471063,47.15,78001.5,0.0,-0.9999,0.0,0.01897]
[1779056476098,47.15,77997.31,0.0,-0.9999,0.0,0.01884]
[1779056481133,47.15,77996.71,0.0,-0.9999,0.0,0.01882]
[1779056488185,47.15,77995.51,0.0,-0.9999,0.0,0.01878]
[1779056493219,47.15,77995.8,0.0,-0.9999,0.0,0.01872]
[1779056497247,47.15,78003.96,0.0,-0.9999,0.0,0.01897]
[1779056501276,47.15,78014.64,0.0,-0.9999,0.0,0.01931]
[1779056502287,47.15,78042.67,0.0,-0.99989,0.0,0.02022]
[1779056503289,47.15,78052.6,0.0,-0.99989,0.0,0.02055]
[1779056508323,47.15,78051.6,0.0,-0.99989,0.0,0.02051]
[1779056513360,47.15,78047.9,0.0,-0.99989,0.0,0.02039]
[1779056518394,47.15,78046.64,0.0,-0.99989,0.0,0.02035]
[1779056522422,47.15,78039.93,0.0,-0.99989,0.0,0.02013]
[1779056526450,47.15,78035.58,0.0,-0.9999,0.0,0.01998]
[1779056530478,47.15,78029.81,0.0,-0.9999,0.0,0.0198]
[1779056533499,47.15,78021.32,0.0,-0.9999,0.0,0.01952]
[1779056537535,47.15,78008.54,0.0,-0.9999,0.0,0.01912]
[1779056541555,47.15,78002.56,0.0,-0.9999,0.0,0.01893]
[1779056546593,47.15,77988.35,0.0,-0.9999,0.0,0.01849]
[1779056551627,47.15,77988.51,0.0,-0.9999,0.0,0.01843]
[1779056556665,47.15,77981.78,0.0,-0.9999,0.0,0.01822]
[1779056558680,47.15,77980.06,0.0,-0.99991,0.0,0.01817]
[1779056563721,47.15,77990.79,0.0,-0.9999,0.0,0.0185]
[1779056565742,47.15,78001.43,0.0,-0.9999,0.0,0.01882]
[1779056569762,47.15,77996.25,0.0,-0.9999,0.0,0.01866]
[1779056575297,47.15,77989.68,0.0,-0.9999,0.0,0.01846]
[1779056576811,47.15,77988.15,0.0,-0.9999,0.0,0.01842]
[1779056580839,47.15,77981.56,0.0,-0.99991,0.0,0.01822]
[1779056581847,47.15,77985.41,0.0,-0.9999,0.0,0.01833]
[1779056583860,47.15,77993.54,0.0,-0.9999,0.0,0.01858]
[1779056585367,47.15,77995.32,0.0,-0.9999,0.0,0.01864]
[1779056590914,47.15,77992.24,0.0,-0.9999,0.0,0.01854]
[1779056592923,47.15,77999.91,0.0,-0.9999,0.0,0.01878]
[1779056593930,47.15,78001.12,0.0,-0.9999,0.0,0.01881]
[1779056598965,47.15,78001.7,0.0,-0.9999,0.0,0.01883]
[1779056600980,47.15,77995.88,0.0,-0.9999,0.0,0.01865]
[1779056605506,47.15,77989.98,0.0,-0.9999,0.0,0.01847]
[1779056609044,47.15,77982.33,0.0,-0.9999,0.0,0.01824]
[1779056610051,47.15,77973.0,0.0,-0.99991,0.0,0.01796]
[1779056611057,47.15,77968.6,0.0,-0.99991,0.0,0.01776]
[1779056613073,47.15,77963.31,0.0,-0.99991,0.0,0.01761]
[1779056618107,47.15,77964.99,0.0,-0.99991,0.0,0.01766]
[1779056620125,47.15,77970.71,0.0,-0.99991,0.0,0.01783]
[1779056621131,47.15,77957.96,0.0,-0.99991,0.0,0.01745]
[1779056622136,47.15,77930.3,0.0,-0.99991,0.0,0.01667]
[1779056623144,47.15,77912.1,0.0,-0.99992,0.0,0.01617]
[1779056624149,47.15,77901.8,0.0,-0.99992,0.0,0.0159]
[1779056625653,47.15,77896.02,0.0,-0.99992,0.0,0.01574]
[1779056627172,47.15,77902.27,0.0,-0.99992,0.0,0.01591]
[1779056628179,47.15,77898.81,0.0,-0.99992,0.0,0.01582]
[1779056630193,47.15,77887.84,0.0,-0.99992,0.0,0.01553]
[1779056631200,47.15,77891.5,0.0,-0.99992,0.0,0.01563]
[1779056634222,47.15,77892.18,0.0,-0.99992,0.0,0.01564]
[1779056639257,47.15,77893.95,0.0,-0.99992,0.0,0.01569]
[1779056640263,47.15,77900.62,0.0,-0.99992,0.0,0.01587]
[1779056641270,47.15,77905.33,0.0,-0.99992,0.0,0.01599]
[1779056642277,47.15,77902.96,0.0,-0.99992,0.0,0.01593]
[1779056644293,47.15,77904.94,0.0,-0.99992,0.0,0.01598]
[1779056645803,47.15,77906.02,0.0,-0.99992,0.0,0.01601]
[1779056648322,47.15,77916.74,0.0,-0.99992,0.0,0.0163]
[1779056649328,47.15,77921.97,0.0,-0.99991,0.0,0.01644]
[1779056650335,47.15,77922.48,0.0,-0.99991,0.0,0.01646]
[1779056652353,47.15,77926.3,0.0,-0.99991,0.0,0.01656]
[1779056657387,47.15,77926.89,0.0,-0.99991,0.0,0.01658]
[1779056662422,47.15,77931.14,0.0,-0.99991,0.0,0.01669]
[1779056664437,47.15,77924.93,0.0,-0.99991,0.0,0.01652]
[1779056665444,47.15,77924.34,0.0,-0.99991,0.0,0.01651]
[1779056670502,47.15,77920.95,0.0,-0.99991,0.0,0.01641]
[1779056672498,47.15,77912.4,0.0,-0.99992,0.0,0.01612]
[1779056673503,47.15,77918.14,0.0,-0.99992,0.0,0.01627]
[1779056674511,47.15,77922.69,0.0,-0.99991,0.0,0.0164]
[1779056679545,47.15,77923.33,0.0,-0.99991,0.0,0.01642]
[1779056682566,47.15,77935.02,0.0,-0.99991,0.0,0.01674]
[1779056687602,47.15,77933.31,0.0,-0.99991,0.0,0.01669]
[1779056692636,47.15,77936.59,0.0,-0.99991,0.0,0.01678]
[1779056697672,47.15,77935.57,0.0,-0.99991,0.0,0.01675]
[1779056702732,47.15,77927.66,0.0,-0.99991,0.0,0.01654]
[1779056703717,47.15,77912.84,0.0,-0.99992,0.0,0.01613]
[1779056708752,47.15,77913.14,0.0,-0.99992,0.0,0.01614]
[1779056713788,47.15,77913.07,0.0,-0.99992,0.0,0.01614]
[1779056718827,47.15,77914.07,0.0,-0.99992,0.0,0.01616]
[1779056723860,47.15,77907.67,0.0,-0.99992,0.0,0.01599]
[1779056725874,47.15,77905.38,0.0,-0.99992,0.0,0.01593]
[1779056731921,47.15,77905.13,0.0,-0.99992,0.0,0.01587]
[1779056736956,47.15,77904.24,0.0,-0.99992,0.0,0.01584]
[1779056741993,47.15,77909.81,0.0,-0.99992,0.0,0.01599]
[1779056743000,47.15,77914.37,0.0,-0.99992,0.0,0.01611]
[1779056745020,47.15,77922.96,0.0,-0.99992,0.0,0.01634]
[1779056746513,47.15,77934.87,0.0,-0.99991,0.0,0.01667]
[1779056747034,47.15,77934.87,0.0,-0.99991,0.0,0.01667]
[1779056752076,47.15,77933.61,0.0,-0.99991,0.0,0.01664]
[1779056757104,47.15,77931.54,0.0,-0.99991,0.0,0.01658]
[1779056761133,47.15,77925.86,0.0,-0.99991,0.0,0.01642]
[1779056764154,47.15,77941.72,0.0,-0.99991,0.0,0.01686]
[1779056765161,47.15,77943.96,0.0,-0.99991,0.0,0.01693]
[1779056768181,47.15,77936.28,0.0,-0.99991,0.0,0.01671]
[1779056770195,47.15,77930.1,0.0,-0.99991,0.0,0.01654]
[1779056775230,47.15,77929.22,0.0,-0.99991,0.0,0.01652]
[1779056778252,47.15,77918.11,0.0,-0.99992,0.0,0.01621]
[1779056779258,47.15,77913.04,0.0,-0.99992,0.0,0.01608]
[1779056780267,47.15,77911.01,0.0,-0.99992,0.0,0.01602]
[1779056782281,47.15,77904.85,0.0,-0.99992,0.0,0.01586]
[1779056783287,47.15,77892.27,0.0,-0.99992,0.0,0.01553]
[1779056784293,47.15,77887.78,0.0,-0.99992,0.0,0.01541]
[1779056786800,47.15,77884.55,0.0,-0.99992,0.0,0.01533]
[1779056792349,47.15,77885.55,0.0,-0.99992,0.0,0.0153]
[1779056796871,47.15,77880.09,0.0,-0.99992,0.0,0.01516]
[1779056802421,47.15,77881.84,0.0,-0.99992,0.0,0.0152]
[1779056804434,47.15,77887.87,0.0,-0.99992,0.0,0.01536]
[1779056805442,47.15,77888.81,0.0,-0.99992,0.0,0.01538]
[1779056808462,47.15,77894.32,0.0,-0.99992,0.0,0.01552]
[1779056813498,47.15,77904.01,0.0,-0.99992,0.0,0.01578]
[1779056814505,47.15,77909.23,0.0,-0.99992,0.0,0.01591]
[1779056819542,47.15,77913.28,0.0,-0.99992,0.0,0.01602]
[1779056820549,47.15,77920.63,0.0,-0.99992,0.0,0.01622]
[1779056821557,47.15,77920.31,0.0,-0.99992,0.0,0.01621]
[1779056823570,47.15,77926.55,0.0,-0.99992,0.0,0.01638]
[1779056828606,47.15,77931.01,0.0,-0.99991,0.0,0.0165]
[1779056833641,47.15,77931.39,0.0,-0.99991,0.0,0.01651]
[1779056838675,47.15,77931.36,0.0,-0.99991,0.0,0.01651]
[1779056841698,47.15,77938.73,0.0,-0.99991,0.0,0.01672]
[1779056847742,47.15,77936.34,0.0,-0.99991,0.0,0.01665]
[1779056852774,47.15,77937.25,0.0,-0.99991,0.0,0.01661]
[1779056857811,47.15,77931.55,0.0,-0.99991,0.0,0.01645]
[1779056860832,47.15,77926.18,0.0,-0.99992,0.0,0.01631]
[1779056865867,47.15,77922.06,0.0,-0.99992,0.0,0.0162]
[1779056873925,47.15,77922.56,0.0,-0.99992,0.0,0.01621]
[1779056878960,47.15,77922.47,0.0,-0.99992,0.0,0.01621]
[1779056881982,47.15,77919.03,0.0,-0.99992,0.0,0.01611]
[1779056886010,47.15,77925.18,0.0,-0.99992,0.0,0.01628]
[1779056887017,47.15,77924.68,0.0,-0.99992,0.0,0.01627]
[1779056892053,47.15,77924.44,0.0,-0.99992,0.0,0.01626]
[1779056894066,47.15,77916.98,0.0,-0.99992,0.0,0.01606]
[1779056896080,47.15,77913.41,0.0,-0.99992,0.0,0.01596]
[1779056900111,47.15,77908.92,0.0,-0.99992,0.0,0.01585]
[1779056901121,47.15,77902.26,0.0,-0.99992,0.0,0.01567]
[1779056902124,47.15,77900.96,0.0,-0.99992,0.0,0.01564]
[1779056907159,47.15,77896.41,0.0,-0.99992,0.0,0.01552]
[1779056912196,47.15,77894.3,0.0,-0.99992,0.0,0.0154]
[1779056917725,47.15,77898.25,0.0,-0.99992,0.0,0.01551]
[1779056923271,47.15,77901.79,0.0,-0.99992,0.0,0.0156]
[1779056928307,47.15,77901.77,0.0,-0.99992,0.0,0.0156]
[1779056932335,47.15,77911.04,0.0,-0.99992,0.0,0.01584]
[1779056933341,47.15,77912.78,0.0,-0.99992,0.0,0.01589]
[1779056938382,47.15,77915.44,0.0,-0.99992,0.0,0.01596]
[1779056943413,47.15,77918.27,0.0,-0.99992,0.0,0.01603]
[1779056948447,47.15,77918.13,0.0,-0.99992,0.0,0.01603]
[1779056953482,47.15,77916.5,0.0,-0.99992,0.0,0.01599]
[1779056955496,47.15,77927.35,0.0,-0.99992,0.0,0.01628]
[1779056956503,47.15,77929.69,0.0,-0.99992,0.0,0.01634]
[1779056958004,47.15,77932.99,0.0,-0.99991,0.0,0.01643]
[1779056963552,47.15,77933.86,0.0,-0.99991,0.0,0.01646]
[1779056965566,47.15,77940.12,0.0,-0.99991,0.0,0.01663]
[1779056966573,47.15,77941.85,0.0,-0.99991,0.0,0.01668]
[1779056970602,47.15,77948.13,0.0,-0.99991,0.0,0.01685]
[1779056975639,47.15,77943.28,0.0,-0.99991,0.0,0.01665]
[1779056980672,47.15,77942.98,0.0,-0.99991,0.0,0.01664]
[1779056984700,47.15,77937.95,0.0,-0.99991,0.0,0.01651]
[1779056988727,47.15,77943.12,0.0,-0.99991,0.0,0.01665]
[1779056991748,47.15,77948.97,0.0,-0.99991,0.0,0.01681]
[1779056994769,47.15,77941.85,0.0,-0.99991,0.0,0.01661]
[1779056995790,47.15,77934.16,0.0,-0.99991,0.0,0.0164]
[1779056996783,47.15,77931.54,0.0,-0.99992,0.0,0.01633]
[1779056999805,47.15,77923.0,0.0,-0.99992,0.0,0.0161]
[1779057000812,47.15,77923.55,0.0,-0.99992,0.0,0.01611]
[1779057001820,47.15,77910.25,0.0,-0.99992,0.0,0.01576]
[1779057003832,47.15,77915.4,0.0,-0.99992,0.0,0.0159]
[1779057007860,47.15,77909.8,0.0,-0.99992,0.0,0.01575]
[1779057009877,47.15,77914.88,0.0,-0.99992,0.0,0.01588]
[1779057010882,47.15,77920.16,0.0,-0.99992,0.0,0.01602]
[1779057011888,47.15,77937.2,0.0,-0.99991,0.0,0.01649]
[1779057012895,47.15,77931.63,0.0,-0.99992,0.0,0.01633]
[1779057013903,47.15,77923.93,0.0,-0.99992,0.0,0.01612]
[1779057018937,47.15,77924.2,0.0,-0.99992,0.0,0.01613]
[1779057021958,47.15,77928.75,0.0,-0.99992,0.0,0.01625]
[1779057024979,47.15,77934.02,0.0,-0.99991,0.0,0.0164]
[1779057030014,47.15,77933.24,0.0,-0.99991,0.0,0.01638]
[1779057032029,47.15,77927.23,0.0,-0.99992,0.0,0.01615]
[1779057037070,47.15,77931.0,0.0,-0.99992,0.0,0.01625]
[1779057042099,47.15,77934.18,0.0,-0.99992,0.0,0.01634]
[1779057045120,47.15,77939.42,0.0,-0.99991,0.0,0.01648]
[1779057051164,47.15,77939.98,0.0,-0.99991,0.0,0.0165]
[1779057056199,47.15,77944.22,0.0,-0.99991,0.0,0.01662]
[1779057061234,47.15,77945.38,0.0,-0.99991,0.0,0.01665]
[1779057063248,47.15,77951.62,0.0,-0.99991,0.0,0.01682]
[1779057065262,47.15,77955.51,0.0,-0.99991,0.0,0.01693]
[1779057070300,47.15,77951.02,0.0,-0.99991,0.0,0.01681]
[1779057075333,47.15,77952.09,0.0,-0.99991,0.0,0.01684]
[1779057080367,47.15,77953.66,0.0,-0.99991,0.0,0.01688]
[1779057083388,47.15,77968.77,0.0,-0.99991,0.0,0.01731]
[1779057084395,47.15,77983.15,0.0,-0.99991,0.0,0.01773]
[1779057085406,47.15,77990.81,0.0,-0.99991,0.0,0.01795]
[1779057086412,47.15,77994.34,0.0,-0.99991,0.0,0.01806]
[1779057087418,47.15,77999.59,0.0,-0.9999,0.0,0.01822]
[1779057088924,47.15,78018.2,0.0,-0.9999,0.0,0.01878]
[1779057089436,47.15,78018.2,0.0,-0.9999,0.0,0.01878]
[1779057090444,47.15,78027.45,0.0,-0.9999,0.0,0.01907]
[1779057091451,47.15,78024.61,0.0,-0.9999,0.0,0.01891]
[1779057093466,47.15,78020.99,0.0,-0.9999,0.0,0.0188]
[1779057095479,47.15,78017.44,0.0,-0.9999,0.0,0.01869]
[1779057097494,47.15,78010.22,0.0,-0.9999,0.0,0.01847]
[1779057098994,47.15,78010.54,0.0,-0.9999,0.0,0.01848]
[1779057104542,47.15,78017.85,0.0,-0.9999,0.0,0.0187]
[1779057105549,47.15,78018.14,0.0,-0.9999,0.0,0.01871]
[1779057110585,47.15,78012.89,0.0,-0.9999,0.0,0.01855]
[1779057113605,47.15,78008.34,0.0,-0.9999,0.0,0.01841]
[1779057119134,47.15,78011.64,0.0,-0.9999,0.0,0.01851]
[1779057124690,47.15,78012.41,0.0,-0.9999,0.0,0.01854]
[1779057126697,47.15,78016.54,0.0,-0.9999,0.0,0.01866]
[1779057129204,47.15,78004.85,0.0,-0.9999,0.0,0.01831]
[1779057131736,47.15,77987.98,0.0,-0.99991,0.0,0.0178]
[1779057132741,47.15,77984.21,0.0,-0.99991,0.0,0.01769]
[1779057135763,47.15,77989.5,0.0,-0.99991,0.0,0.01785]
[1779057136769,47.15,77989.2,0.0,-0.99991,0.0,0.01784]
[1779057143818,47.15,77983.88,0.0,-0.99991,0.0,0.01768]
[1779057147846,47.15,77978.59,0.0,-0.99991,0.0,0.01753]
[1779057152882,47.15,77975.94,0.0,-0.99991,0.0,0.01738]
[1779057155902,47.15,77982.49,0.0,-0.99991,0.0,0.01757]
[1779057162951,47.15,77981.12,0.0,-0.99991,0.0,0.01753]
[1779057170000,47.15,77975.65,0.0,-0.99991,0.0,0.01738]
[1779057175035,47.15,77974.76,0.0,-0.99991,0.0,0.01735]
[1779057181078,47.15,77973.77,0.0,-0.99991,0.0,0.01732]
[1779057183091,47.15,77966.49,0.0,-0.99991,0.0,0.01711]
[1779057187119,47.15,77956.73,0.0,-0.99991,0.0,0.01684]
[1779057192155,47.15,77955.38,0.0,-0.99991,0.0,0.0168]
[1779057197189,47.15,77957.4,0.0,-0.99991,0.0,0.01686]
[1779057202224,47.15,77960.1,0.0,-0.99991,0.0,0.01693]
[1779057207259,47.15,77961.79,0.0,-0.99991,0.0,0.01698]
[1779057212294,47.15,77965.26,0.0,-0.99991,0.0,0.01701]
[1779057215320,47.15,77973.9,0.0,-0.99991,0.0,0.01726]
[1779057216323,47.15,77981.46,0.0,-0.99991,0.0,0.01748]
[1779057217329,47.15,77980.18,0.0,-0.99991,0.0,0.01744]
[1779057222365,47.15,77978.94,0.0,-0.99991,0.0,0.01741]
[1779057224378,47.15,77988.15,0.0,-0.99991,0.0,0.01767]
[1779057225385,47.15,77990.83,0.0,-0.99991,0.0,0.01775]
[1779057230422,47.15,77990.37,0.0,-0.99991,0.0,0.01774]
[1779057236462,47.15,77994.12,0.0,-0.99991,0.0,0.01785]
[1779057241505,47.15,77995.0,0.0,-0.99991,0.0,0.01788]
[1779057246534,47.15,77995.97,0.0,-0.99991,0.0,0.0179]
[1779057253583,47.15,77998.1,0.0,-0.99991,0.0,0.01797]
[1779057257611,47.15,78008.66,0.0,-0.9999,0.0,0.01828]
[1779057258618,47.15,78011.87,0.0,-0.9999,0.0,0.01838]
[1779057263656,47.15,78022.73,0.0,-0.9999,0.0,0.01871]
[1779057264666,47.15,78034.52,0.0,-0.9999,0.0,0.01908]
[1779057265670,47.15,78036.85,0.0,-0.9999,0.0,0.01916]
[1779057268690,47.15,78048.08,0.0,-0.9999,0.0,0.01951]
[1779057270187,47.15,78056.41,0.0,-0.9999,0.0,0.01978]
[1779057271711,47.15,78055.86,0.0,-0.9999,0.0,0.01969]
[1779057276746,47.15,78053.17,0.0,-0.9999,0.0,0.0196]
[1779057281785,47.15,78053.13,0.0,-0.9999,0.0,0.0196]
[1779057284803,47.15,78041.88,0.0,-0.9999,0.0,0.01924]
[1779057285809,47.15,78041.21,0.0,-0.9999,0.0,0.01922]
[1779057287823,47.15,78046.76,0.0,-0.9999,0.0,0.0194]
[1779057292858,47.15,78045.53,0.0,-0.9999,0.0,0.01936]
[1779057297893,47.15,78044.5,0.0,-0.9999,0.0,0.01933]
[1779057300398,47.15,78038.74,0.0,-0.9999,0.0,0.01914]
[1779057301922,47.15,78030.64,0.0,-0.9999,0.0,0.01889]
[1779057302929,47.15,78024.36,0.0,-0.9999,0.0,0.0187]
[1779057303936,47.15,78023.85,0.0,-0.9999,0.0,0.01868]
[1779057308971,47.15,78024.0,0.0,-0.9999,0.0,0.01868]
[1779057315044,47.15,78020.25,0.0,-0.9999,0.0,0.01857]
[1779057320539,47.15,78019.24,0.0,-0.9999,0.0,0.01854]
[1779057327129,47.15,78020.83,0.0,-0.9999,0.0,0.01859]
[1779057330615,47.15,78032.05,0.0,-0.9999,0.0,0.01893]
[1779057332164,47.15,78039.38,0.0,-0.9999,0.0,0.01909]
[1779057333172,47.15,78039.27,0.0,-0.9999,0.0,0.01909]
[1779057336192,47.15,78044.98,0.0,-0.9999,0.0,0.01927]
[1779057339218,47.15,78037.13,0.0,-0.9999,0.0,0.01902]
[1779057344250,47.15,78034.43,0.0,-0.9999,0.0,0.01894]
[1779057349283,47.15,78034.14,0.0,-0.9999,0.0,0.01893]
[1779057354318,47.15,78034.51,0.0,-0.9999,0.0,0.01894]
[1779057359354,47.15,78037.45,0.0,-0.9999,0.0,0.01903]
[1779057362375,47.15,78028.64,0.0,-0.9999,0.0,0.01876]
[1779057365396,47.15,78020.88,0.0,-0.9999,0.0,0.01852]
[1779057369424,47.15,78007.99,0.0,-0.99991,0.0,0.01813]
[1779057371438,47.15,77994.21,0.0,-0.99991,0.0,0.01772]
[1779057374462,47.15,77972.95,0.0,-0.99991,0.0,0.0171]
[1779057375468,47.15,77972.95,0.0,-0.99991,0.0,0.0171]
[1779057378496,47.15,77959.59,0.0,-0.99991,0.0,0.01673]
[1779057381511,47.15,77969.53,0.0,-0.99991,0.0,0.01701]
[1779057382517,47.15,77973.11,0.0,-0.99991,0.0,0.01711]
[1779057387553,47.15,77969.18,0.0,-0.99991,0.0,0.017]
[1779057388559,47.15,77957.32,0.0,-0.99991,0.0,0.01666]
[1779057389566,47.15,77948.35,0.0,-0.99991,0.0,0.01642]
[1779057390573,47.15,77940.75,0.0,-0.99992,0.0,0.01621]
[1779057391582,47.15,77942.13,0.0,-0.99992,0.0,0.01618]
[1779057396617,47.15,77940.36,0.0,-0.99992,0.0,0.01614]
[1779057401651,47.15,77936.05,0.0,-0.99992,0.0,0.01602]
[1779057406690,47.15,77934.83,0.0,-0.99992,0.0,0.01599]
[1779057408702,47.15,77918.48,0.0,-0.99992,0.0,0.01556]
[1779057409711,47.15,77913.1,0.0,-0.99992,0.0,0.01542]
[1779057410717,47.15,77911.79,0.0,-0.99992,0.0,0.01538]
[1779057413741,47.15,77919.25,0.0,-0.99992,0.0,0.01558]
[1779057414744,47.15,77921.03,0.0,-0.99992,0.0,0.01562]
[1779057415752,47.15,77914.98,0.0,-0.99992,0.0,0.01547]
[1779057416758,47.15,77915.35,0.0,-0.99992,0.0,0.01548]
[1779057421793,47.15,77915.06,0.0,-0.99992,0.0,0.01547]
[1779057425821,47.15,77897.48,0.0,-0.99992,0.0,0.01502]
[1779057426829,47.15,77899.53,0.0,-0.99992,0.0,0.01507]
[1779057428845,47.15,77916.16,0.0,-0.99992,0.0,0.0155]
[1779057429850,47.15,77925.27,0.0,-0.99992,0.0,0.01573]
[1779057431336,47.15,77921.0,0.0,-0.99992,0.0,0.01562]
[1779057433877,47.15,77911.55,0.0,-0.99992,0.0,0.01538]
[1779057434885,47.15,77906.95,0.0,-0.99992,0.0,0.01526]
[1779057435891,47.15,77907.36,0.0,-0.99992,0.0,0.01527]
[1779057437906,47.15,77898.99,0.0,-0.99992,0.0,0.01506]
[1779057438912,47.15,77880.28,0.0,-0.99992,0.0,0.01459]
[1779057439920,47.15,77872.69,0.0,-0.99993,0.0,0.0144]
[1779057441406,47.15,77872.46,0.0,-0.99993,0.0,0.0144]
[1779057446969,47.15,77878.25,0.0,-0.99992,0.0,0.01454]
[1779057449990,47.15,77883.52,0.0,-0.99992,0.0,0.01467]
[1779057451478,47.15,77886.88,0.0,-0.99992,0.0,0.0147]
[1779057453011,47.15,77895.29,0.0,-0.99992,0.0,0.01491]
[1779057454019,47.15,77902.37,0.0,-0.99992,0.0,0.01508]
[1779057455026,47.15,77897.11,0.0,-0.99992,0.0,0.01495]
[1779057456034,47.15,77892.26,0.0,-0.99992,0.0,0.01483]
[1779057457040,47.15,77891.67,0.0,-0.99992,0.0,0.01481]
[1779057461556,47.15,77913.45,0.0,-0.99992,0.0,0.01537]
[1779057463081,47.15,77916.85,0.0,-0.99992,0.0,0.01545]
[1779057465096,47.15,77918.64,0.0,-0.99992,0.0,0.0155]
[1779057470130,47.15,77916.94,0.0,-0.99992,0.0,0.01546]
[1779057473153,47.15,77925.17,0.0,-0.99992,0.0,0.01567]
[1779057474159,47.15,77926.72,0.0,-0.99992,0.0,0.01571]
[1779057477180,47.15,77927.17,0.0,-0.99992,0.0,0.01572]
[1779057481697,47.15,77919.85,0.0,-0.99992,0.0,0.01553]
[1779057483222,47.15,77917.45,0.0,-0.99992,0.0,0.01547]
[1779057488257,47.15,77919.24,0.0,-0.99992,0.0,0.01552]
[1779057493292,47.15,77920.17,0.0,-0.99992,0.0,0.01554]
[1779057498328,47.15,77924.25,0.0,-0.99992,0.0,0.01565]
[1779057503363,47.15,77919.91,0.0,-0.99992,0.0,0.01553]
[1779057506386,47.15,77916.17,0.0,-0.99992,0.0,0.01544]
[1779057511420,47.15,77919.91,0.0,-0.99992,0.0,0.01547]
[1779057514440,47.15,77930.54,0.0,-0.99992,0.0,0.01575]
[1779057517461,47.15,77938.95,0.0,-0.99992,0.0,0.01598]
[1779057522496,47.15,77948.18,0.0,-0.99992,0.0,0.01623]
[1779057523503,47.15,77954.46,0.0,-0.99991,0.0,0.0164]
[1779057525517,47.15,77960.12,0.0,-0.99991,0.0,0.01655]
[1779057530552,47.15,77958.88,0.0,-0.99991,0.0,0.01652]
[1779057534580,47.15,77952.82,0.0,-0.99991,0.0,0.01635]
[1779057539616,47.15,77950.13,0.0,-0.99992,0.0,0.01628]
[1779057544650,47.15,77947.7,0.0,-0.99992,0.0,0.01621]
[1779057549685,47.15,77946.99,0.0,-0.99992,0.0,0.01619]
[1779057554720,47.15,77954.19,0.0,-0.99991,0.0,0.01639]
[1779057556735,47.15,77963.26,0.0,-0.99991,0.0,0.01664]
[1779057557741,47.15,77986.07,0.0,-0.99991,0.0,0.01728]
[1779057558748,47.15,77991.34,0.0,-0.99991,0.0,0.01744]
[1779057559755,47.15,77991.29,0.0,-0.99991,0.0,0.01743]
[1779057564793,47.15,77993.11,0.0,-0.99991,0.0,0.01749]
[1779057565798,47.15,77992.48,0.0,-0.99991,0.0,0.01747]
[1779057570832,47.15,77994.95,0.0,-0.99991,0.0,0.01754]
[1779057573854,47.15,77989.64,0.0,-0.99991,0.0,0.01732]
[1779057577882,47.15,77983.01,0.0,-0.99991,0.0,0.01713]
[1779057582917,47.15,77980.25,0.0,-0.99991,0.0,0.01705]
[1779057583924,47.15,77972.52,0.0,-0.99991,0.0,0.01683]
[1779057584931,47.15,77971.86,0.0,-0.99991,0.0,0.01682]
[1779057586945,47.15,77966.28,0.0,-0.99991,0.0,0.01666]
[1779057592478,47.15,77966.95,0.0,-0.99991,0.0,0.01668]
[1779057598025,47.15,77963.65,0.0,-0.99991,0.0,0.01659]
[1779057603075,47.15,77965.6,0.0,-0.99991,0.0,0.01664]
[1779057606092,47.15,77973.78,0.0,-0.99991,0.0,0.01687]
[1779057607098,47.15,77982.34,0.0,-0.99991,0.0,0.01711]
[1779057608105,47.15,77986.98,0.0,-0.99991,0.0,0.01724]
[1779057609114,47.15,77987.75,0.0,-0.99991,0.0,0.01727]
[1779057612618,47.15,77992.88,0.0,-0.99991,0.0,0.01741]
[1779057614147,47.15,77997.05,0.0,-0.99991,0.0,0.01754]
[1779057619183,47.15,78000.61,0.0,-0.99991,0.0,0.01764]
[1779057624217,47.15,78002.05,0.0,-0.99991,0.0,0.01768]
[1779057629254,47.15,78003.14,0.0,-0.99991,0.0,0.01771]
[1779057635296,47.15,78004.45,0.0,-0.99991,0.0,0.01769]
[1779057638317,47.15,78000.69,0.0,-0.99991,0.0,0.01758]
[1779057643352,47.15,78003.4,0.0,-0.99991,0.0,0.01765]
[1779057647381,47.15,78008.5,0.0,-0.99991,0.0,0.0178]
[1779057649394,47.15,78011.82,0.0,-0.99991,0.0,0.0179]
[1779057650401,47.15,78018.22,0.0,-0.99991,0.0,0.01809]
[1779057651415,47.15,78029.66,0.0,-0.9999,0.0,0.01844]
[1779057652899,47.15,78045.58,0.0,-0.9999,0.0,0.01893]
[1779057654439,47.15,78046.39,0.0,-0.9999,0.0,0.01896]
[1779057657456,47.15,78040.76,0.0,-0.9999,0.0,0.01878]
[1779057662970,47.15,78030.24,0.0,-0.9999,0.0,0.01846]
[1779057666521,47.15,78024.58,0.0,-0.9999,0.0,0.01829]
[1779057667526,47.15,78005.19,0.0,-0.99991,0.0,0.01771]
[1779057668533,47.15,78012.65,0.0,-0.99991,0.0,0.01793]
[1779057669541,47.15,78016.01,0.0,-0.99991,0.0,0.01803]
[1779057671554,47.15,78014.27,0.0,-0.99991,0.0,0.01798]
[1779057672561,47.15,78017.82,0.0,-0.99991,0.0,0.01808]
[1779057674575,47.15,78008.04,0.0,-0.99991,0.0,0.01779]
[1779057675582,47.15,78008.94,0.0,-0.99991,0.0,0.01782]
[1779057680619,47.15,78009.68,0.0,-0.99991,0.0,0.01784]
[1779057685653,47.15,78012.93,0.0,-0.99991,0.0,0.01794]
[1779057690687,47.15,78010.95,0.0,-0.99991,0.0,0.01788]
[1779057692701,47.15,78004.01,0.0,-0.99991,0.0,0.01761]
[1779057697737,47.15,78002.91,0.0,-0.99991,0.0,0.01757]
[1779057702771,47.15,78001.79,0.0,-0.99991,0.0,0.01754]
[1779057707806,47.15,77999.93,0.0,-0.99991,0.0,0.01749]
[1779057712841,47.15,77997.2,0.0,-0.99991,0.0,0.01741]
[1779057717876,47.15,77998.21,0.0,-0.99991,0.0,0.01744]
[1779057722911,47.15,78000.36,0.0,-0.99991,0.0,0.0175]
[1779057727947,47.15,78000.33,0.0,-0.99991,0.0,0.0175]
[1779057733990,47.15,78001.31,0.0,-0.99991,0.0,0.01753]
[1779057739023,47.15,78001.56,0.0,-0.99991,0.0,0.01753]
[1779057744058,47.15,78001.68,0.0,-0.99991,0.0,0.01754]
[1779057749093,47.15,78000.29,0.0,-0.99991,0.0,0.0175]
[1779057754129,47.15,77997.62,0.0,-0.99991,0.0,0.01735]
[1779057759163,47.15,77999.29,0.0,-0.99991,0.0,0.0174]
[1779057764199,47.15,77999.21,0.0,-0.99991,0.0,0.0174]
[1779057768228,47.15,77993.08,0.0,-0.99991,0.0,0.01722]
[1779057773851,47.15,77990.19,0.0,-0.99991,0.0,0.01714]
[1779057779307,47.15,77987.84,0.0,-0.99991,0.0,0.01707]
[1779057784342,47.15,77985.57,0.0,-0.99991,0.0,0.01701]
[1779057789377,47.15,77984.11,0.0,-0.99991,0.0,0.01697]
[1779057794412,47.15,77982.27,0.0,-0.99991,0.0,0.01692]
[1779057800455,47.15,77980.98,0.0,-0.99991,0.0,0.01688]
[1779057805489,47.15,77980.23,0.0,-0.99991,0.0,0.01686]
[1779057811531,47.15,77979.24,0.0,-0.99991,0.0,0.01677]
[1779057816567,47.15,77979.02,0.0,-0.99991,0.0,0.01676]
[1779057821601,47.15,77978.61,0.0,-0.99991,0.0,0.01675]
[1779057826637,47.15,77983.4,0.0,-0.99991,0.0,0.01688]
[1779057831672,47.15,77977.08,0.0,-0.99991,0.0,0.01671]
[1779057832678,47.15,77976.28,0.0,-0.99991,0.0,0.01668]
[1779057837715,47.15,77976.11,0.0,-0.99991,0.0,0.01668]
[1779057842749,47.15,77974.61,0.0,-0.99991,0.0,0.01664]
[1779057847784,47.15,77976.18,0.0,-0.99991,0.0,0.01668]
[1779057850810,47.15,77970.06,0.0,-0.99991,0.0,0.01651]
[1779057852825,47.15,77963.75,0.0,-0.99991,0.0,0.01634]
[1779057857859,47.15,77961.06,0.0,-0.99992,0.0,0.01627]
[1779057862893,47.15,77964.3,0.0,-0.99991,0.0,0.01635]
[1779057867929,47.15,77973.92,0.0,-0.99991,0.0,0.01662]
[1779057872963,47.15,77975.82,0.0,-0.99991,0.0,0.01661]
[1779057877998,47.15,77976.18,0.0,-0.99991,0.0,0.01662]
[1779057883033,47.15,77976.51,0.0,-0.99991,0.0,0.01663]
[1779057888068,47.15,77978.69,0.0,-0.99991,0.0,0.01669]
[1779057894110,47.15,77977.87,0.0,-0.99991,0.0,0.01666]
[1779057899145,47.15,77976.72,0.0,-0.99991,0.0,0.01663]
[1779057904179,47.15,77976.27,0.0,-0.99991,0.0,0.01662]
[1779057906194,47.15,77952.19,0.0,-0.99992,0.0,0.01596]
[1779057907201,47.15,77940.51,0.0,-0.99992,0.0,0.01565]
[1779057908209,47.15,77936.1,0.0,-0.99992,0.0,0.01554]
[1779057909215,47.15,77929.26,0.0,-0.99992,0.0,0.01536]
[1779057910224,47.15,77929.59,0.0,-0.99992,0.0,0.01537]
[1779057915257,47.15,77925.84,0.0,-0.99992,0.0,0.01527]
[1779057920296,47.15,77923.42,0.0,-0.99992,0.0,0.01521]
[1779057922310,47.15,77922.0,0.0,-0.99992,0.0,0.01518]
[1779057927344,47.15,77922.52,0.0,-0.99992,0.0,0.01519]
[1779057933386,47.15,77923.52,0.0,-0.99992,0.0,0.01516]
[1779057938422,47.15,77924.19,0.0,-0.99992,0.0,0.01517]
[1779057943456,47.15,77931.45,0.0,-0.99992,0.0,0.01536]
[1779057945064,47.15,77933.11,0.0,-0.99992,0.0,0.0154]
[1779057950507,47.15,77930.86,0.0,-0.99992,0.0,0.01534]
[1779057952521,47.15,77936.46,0.0,-0.99992,0.0,0.01549]
[1779057955133,47.15,77943.31,0.0,-0.99992,0.0,0.01567]
[1779057960577,47.15,77943.49,0.0,-0.99992,0.0,0.01567]
[1779057965614,47.15,77945.88,0.0,-0.99992,0.0,0.01574]
[1779057968634,47.15,77940.07,0.0,-0.99992,0.0,0.01558]
[1779057969642,47.15,77935.88,0.0,-0.99992,0.0,0.01547]
[1779057971653,47.15,77931.98,0.0,-0.99992,0.0,0.01537]
[1779057976689,47.15,77931.13,0.0,-0.99992,0.0,0.01535]
[1779057981724,47.15,77935.25,0.0,-0.99992,0.0,0.01546]
[1779057983739,47.15,77945.63,0.0,-0.99992,0.0,0.01573]
[1779057985344,47.15,77946.11,0.0,-0.99992,0.0,0.01574]
[1779057991795,47.15,77945.35,0.0,-0.99992,0.0,0.01566]
[1779057996831,47.15,77944.75,0.0,-0.99992,0.0,0.01565]
[1779058001866,47.15,77945.85,0.0,-0.99992,0.0,0.01567]
[1779058006903,47.15,77948.0,0.0,-0.99992,0.0,0.01573]
[1779058008916,47.15,77953.12,0.0,-0.99992,0.0,0.01587]
[1779058014957,47.15,77954.38,0.0,-0.99992,0.0,0.0159]
[1779058018986,47.15,77950.81,0.0,-0.99992,0.0,0.01581]
[1779058023013,47.15,77966.09,0.0,-0.99992,0.0,0.01622]
[1779058024022,47.15,77971.11,0.0,-0.99991,0.0,0.01635]
[1779058025028,47.15,77968.52,0.0,-0.99992,0.0,0.01628]
[1779058030063,47.15,77972.04,0.0,-0.99991,0.0,0.01638]
[1779058031073,47.15,77967.1,0.0,-0.99992,0.0,0.01624]
[1779058032076,47.15,77959.84,0.0,-0.99992,0.0,0.01605]
[1779058037113,47.15,77958.0,0.0,-0.99992,0.0,0.016]
[1779058042147,47.15,77958.31,0.0,-0.99992,0.0,0.01601]
[1779058047183,47.15,77959.73,0.0,-0.99992,0.0,0.01604]
[1779058052217,47.15,77959.88,0.0,-0.99992,0.0,0.01599]
[1779058057254,47.15,77959.85,0.0,-0.99992,0.0,0.01599]
[1779058062290,47.15,77943.45,0.0,-0.99992,0.0,0.01555]
[1779058063296,47.15,77937.63,0.0,-0.99992,0.0,0.0154]
[1779058064302,47.15,77937.63,0.0,-0.99992,0.0,0.0154]
[1779058069337,47.15,77938.48,0.0,-0.99992,0.0,0.01542]
[1779058074372,47.15,77937.18,0.0,-0.99992,0.0,0.01539]
[1779058079408,47.15,77935.48,0.0,-0.99992,0.0,0.01534]
[1779058084444,47.15,77934.32,0.0,-0.99992,0.0,0.01531]
[1779058089478,47.15,77933.69,0.0,-0.99992,0.0,0.0153]
[1779058094513,47.15,77932.14,0.0,-0.99992,0.0,0.01526]
[1779058096527,47.15,77924.45,0.0,-0.99992,0.0,0.01506]
[1779058097535,47.15,77921.92,0.0,-0.99992,0.0,0.015]
[1779058102570,47.15,77932.92,0.0,-0.99992,0.0,0.01528]
[1779058103577,47.15,77935.13,0.0,-0.99992,0.0,0.01534]
[1779058108611,47.15,77935.23,0.0,-0.99992,0.0,0.01534]
[1779058109620,47.15,77927.13,0.0,-0.99992,0.0,0.01513]
[1779058110626,47.15,77921.67,0.0,-0.99992,0.0,0.01499]
[1779058111636,47.15,77921.71,0.0,-0.99992,0.0,0.01493]
[1779058116676,47.15,77923.44,0.0,-0.99992,0.0,0.01498]
[1779058117676,47.15,77912.72,0.0,-0.99992,0.0,0.01471]
[1779058118684,47.15,77908.67,0.0,-0.99992,0.0,0.01461]
[1779058120697,47.15,77904.28,0.0,-0.99992,0.0,0.0145]
[1779058126331,47.15,77904.09,0.0,-0.99992,0.0,0.0145]
[1779058133790,47.15,77903.72,0.0,-0.99992,0.0,0.01449]
[1779058136401,47.15,77915.97,0.0,-0.99992,0.0,0.01479]
[1779058141851,47.15,77918.62,0.0,-0.99992,0.0,0.01486]
[1779058146880,47.15,77918.12,0.0,-0.99992,0.0,0.01484]
[1779058151917,47.15,77919.1,0.0,-0.99992,0.0,0.01487]
[1779058152923,47.15,77936.93,0.0,-0.99992,0.0,0.01532]
[1779058153930,47.15,77936.87,0.0,-0.99992,0.0,0.01532]
[1779058156541,47.15,77928.94,0.0,-0.99992,0.0,0.01512]
[1779058161986,47.15,77932.73,0.0,-0.99992,0.0,0.01521]
[1779058168028,47.15,77932.3,0.0,-0.99992,0.0,0.0152]
[1779058173067,47.15,77932.08,0.0,-0.99992,0.0,0.01514]
[1779058179105,47.15,77931.32,0.0,-0.99992,0.0,0.01512]
[1779058186154,47.15,77930.58,0.0,-0.99992,0.0,0.0151]
[1779058191189,47.15,77929.95,0.0,-0.99992,0.0,0.01509]
[1779058196821,47.15,77929.8,0.0,-0.99992,0.0,0.01508]
[1779058202267,47.15,77930.17,0.0,-0.99992,0.0,0.01509]
[1779058203275,47.15,77921.66,0.0,-0.99992,0.0,0.01488]
[1779058208312,47.15,77923.45,0.0,-0.99992,0.0,0.01492]
[1779058209315,47.15,77911.35,0.0,-0.99992,0.0,0.01462]
[1779058210326,47.15,77912.15,0.0,-0.99992,0.0,0.01464]
[1779058214353,47.15,77905.6,0.0,-0.99992,0.0,0.01448]
[1779058215360,47.15,77904.07,0.0,-0.99993,0.0,0.01444]
[1779058220395,47.15,77906.37,0.0,-0.99992,0.0,0.0145]
[1779058225434,47.15,77903.45,0.0,-0.99993,0.0,0.01443]
[1779058226444,47.15,77898.32,0.0,-0.99993,0.0,0.0143]
[1779058227444,47.15,77899.55,0.0,-0.99993,0.0,0.01433]
[1779058232479,47.15,77904.06,0.0,-0.99993,0.0,0.01438]
[1779058237514,47.15,77894.99,0.0,-0.99993,0.0,0.01417]
[1779058238521,47.15,77894.88,0.0,-0.99993,0.0,0.01416]
[1779058243557,47.15,77895.61,0.0,-0.99993,0.0,0.01418]
[1779058248591,47.15,77896.97,0.0,-0.99993,0.0,0.01421]
[1779058253628,47.15,77897.19,0.0,-0.99993,0.0,0.01422]
[1779058258661,47.15,77897.83,0.0,-0.99993,0.0,0.01423]
[1779058264705,47.15,77897.15,0.0,-0.99993,0.0,0.01422]
[1779058269739,47.15,77897.55,0.0,-0.99993,0.0,0.01423]
[1779058275782,47.15,77897.59,0.0,-0.99993,0.0,0.01423]
[1779058279810,47.15,77888.05,0.0,-0.99993,0.0,0.014]
[1779058280823,47.15,77861.64,0.0,-0.99993,0.0,0.01339]
[1779058281829,47.15,77843.34,0.0,-0.99993,0.0,0.01298]
[1779058282834,47.15,77836.24,0.0,-0.99993,0.0,0.01282]
[1779058283846,47.15,77826.58,0.0,-0.99994,0.0,0.01261]
[1779058284848,47.15,77823.08,0.0,-0.99994,0.0,0.01253]
[1779058289884,47.15,77827.33,0.0,-0.99994,0.0,0.01263]
[1779058292903,47.15,77837.53,0.0,-0.99993,0.0,0.0128]
[1779058293910,47.15,77839.51,0.0,-0.99993,0.0,0.01284]
[1779058298947,47.15,77839.5,0.0,-0.99993,0.0,0.01284]
[1779058303980,47.15,77835.6,0.0,-0.99993,0.0,0.01275]
[1779058307606,47.15,77844.18,0.0,-0.99993,0.0,0.01294]
[1779058309020,47.15,77842.2,0.0,-0.99993,0.0,0.0129]
[1779058310025,47.15,77832.72,0.0,-0.99993,0.0,0.01269]
[1779058311034,47.15,77828.55,0.0,-0.99994,0.0,0.0126]
[1779058314054,47.15,77836.96,0.0,-0.99993,0.0,0.01278]
[1779058320096,47.15,77837.6,0.0,-0.99993,0.0,0.0128]
[1779058325133,47.15,77839.38,0.0,-0.99993,0.0,0.01284]
[1779058326139,47.15,77833.42,0.0,-0.99993,0.0,0.01271]
[1779058327755,47.15,77828.0,0.0,-0.99994,0.0,0.01259]
[1779058332181,47.15,77818.91,0.0,-0.99994,0.0,0.0124]
[1779058333191,47.15,77823.68,0.0,-0.99994,0.0,0.0125]
[1779058334196,47.15,77822.35,0.0,-0.99994,0.0,0.01247]
[1779058336209,47.15,77813.89,0.0,-0.99994,0.0,0.01229]
[1779058341244,47.15,77809.56,0.0,-0.99994,0.0,0.0122]
[1779058344267,47.15,77799.72,0.0,-0.99994,0.0,0.012]
[1779058345275,47.15,77798.48,0.0,-0.99994,0.0,0.01197]
[1779058347289,47.15,77776.25,0.0,-0.99994,0.0,0.01152]
[1779058348296,47.15,77759.16,0.0,-0.99994,0.0,0.01119]
[1779058350310,47.15,77767.31,0.0,-0.99994,0.0,0.01135]
[1779058351318,47.15,77760.32,0.0,-0.99994,0.0,0.01116]
[1779058352325,47.15,77771.41,0.0,-0.99994,0.0,0.01138]
[1779058353331,47.15,77775.69,0.0,-0.99994,0.0,0.01146]
[1779058354343,47.15,77770.59,0.0,-0.99994,0.0,0.01136]
[1779058355346,47.15,77780.52,0.0,-0.99994,0.0,0.01156]
[1779058359374,47.15,77786.96,0.0,-0.99994,0.0,0.01169]
[1779058363403,47.15,77795.39,0.0,-0.99994,0.0,0.01186]
[1779058364418,47.15,77802.8,0.0,-0.99994,0.0,0.01201]
[1779058365418,47.15,77806.28,0.0,-0.99994,0.0,0.01208]
[1779058366424,47.15,77815.27,0.0,-0.99994,0.0,0.01227]
[1779058367433,47.15,77813.9,0.0,-0.99994,0.0,0.01224]
[1779058372467,47.15,77818.21,0.0,-0.99994,0.0,0.01233]
[1779058373474,47.15,77824.86,0.0,-0.99994,0.0,0.01247]
[1779058374482,47.15,77825.79,0.0,-0.99994,0.0,0.01249]
[1779058379518,47.15,77841.35,0.0,-0.99993,0.0,0.01283]
[1779058380524,47.15,77839.59,0.0,-0.99993,0.0,0.01279]
[1779058383551,47.15,77848.33,0.0,-0.99993,0.0,0.01298]
[1779058384558,47.15,77849.76,0.0,-0.99993,0.0,0.01301]
[1779058389594,47.15,77848.25,0.0,-0.99993,0.0,0.01298]
[1779058391607,47.15,77841.07,0.0,-0.99993,0.0,0.01282]
[1779058392614,47.15,77842.33,0.0,-0.99993,0.0,0.01285]
[1779058397650,47.15,77850.51,0.0,-0.99993,0.0,0.01303]
[1779058399666,47.15,77859.63,0.0,-0.99993,0.0,0.01324]
[1779058401678,47.15,77863.97,0.0,-0.99993,0.0,0.01333]
[1779058402685,47.15,77864.33,0.0,-0.99993,0.0,0.01334]
[1779058405705,47.15,77858.85,0.0,-0.99993,0.0,0.01322]
[1779058410740,47.15,77861.74,0.0,-0.99993,0.0,0.01328]
[1779058415776,47.15,77867.73,0.0,-0.99993,0.0,0.01337]
[1779058420812,47.15,77866.56,0.0,-0.99993,0.0,0.01334]
[1779058425846,47.15,77870.4,0.0,-0.99993,0.0,0.01343]
[1779058428866,47.15,77862.69,0.0,-0.99993,0.0,0.01325]
[1779058429873,47.15,77854.07,0.0,-0.99993,0.0,0.01306]
[1779058431887,47.15,77851.91,0.0,-0.99993,0.0,0.01301]
[1779058433901,47.15,77840.23,0.0,-0.99993,0.0,0.01275]
[1779058434910,47.15,77837.04,0.0,-0.99993,0.0,0.01269]
[1779058435916,47.15,77830.4,0.0,-0.99994,0.0,0.01254]
[1779058436923,47.15,77829.47,0.0,-0.99994,0.0,0.01252]
[1779058439945,47.15,77826.43,0.0,-0.99994,0.0,0.01246]
[1779058444979,47.15,77819.65,0.0,-0.99994,0.0,0.01231]
[1779058445985,47.15,77813.53,0.0,-0.99994,0.0,0.01218]
[1779058446993,47.15,77812.81,0.0,-0.99994,0.0,0.01217]
[1779058452030,47.15,77811.11,0.0,-0.99994,0.0,0.01213]
[1779058456059,47.15,77819.24,0.0,-0.99994,0.0,0.0123]
[1779058457063,47.15,77823.51,0.0,-0.99994,0.0,0.01239]
[1779058462098,47.15,77822.85,0.0,-0.99994,0.0,0.01238]
[1779058467134,47.15,77824.95,0.0,-0.99994,0.0,0.01243]
[1779058472168,47.15,77827.22,0.0,-0.99994,0.0,0.01242]
[1779058473180,47.15,77820.12,0.0,-0.99994,0.0,0.01227]
[1779058474182,47.15,77816.23,0.0,-0.99994,0.0,0.01219]
[1779058479218,47.15,77812.84,0.0,-0.99994,0.0,0.01212]
[1779058484252,47.15,77808.27,0.0,-0.99994,0.0,0.01203]
[1779058489287,47.15,77806.68,0.0,-0.99994,0.0,0.01199]
[1779058494322,47.15,77804.56,0.0,-0.99994,0.0,0.01195]
[1779058499357,47.15,77800.08,0.0,-0.99994,0.0,0.01186]
[1779058501371,47.15,77798.68,0.0,-0.99994,0.0,0.01183]
[1779058506408,47.15,77801.29,0.0,-0.99994,0.0,0.01188]
[1779058511447,47.15,77809.88,0.0,-0.99994,0.0,0.01206]
[1779058513462,47.15,77816.4,0.0,-0.99994,0.0,0.0122]
[1779058516483,47.15,77821.5,0.0,-0.99994,0.0,0.0123]
[1779058520513,47.15,77830.94,0.0,-0.99994,0.0,0.0125]
[1779058521518,47.15,77830.61,0.0,-0.99994,0.0,0.0125]
[1779058526553,47.15,77834.04,0.0,-0.99994,0.0,0.01257]
[1779058530581,47.15,77839.34,0.0,-0.99993,0.0,0.01268]
[1779058531606,47.15,77862.96,0.0,-0.99993,0.0,0.01315]
[1779058532603,47.15,77862.96,0.0,-0.99993,0.0,0.01315]
[1779058533609,47.15,77881.31,0.0,-0.99993,0.0,0.01357]
[1779058534617,47.15,77885.51,0.0,-0.99993,0.0,0.01367]
[1779058535624,47.15,77882.96,0.0,-0.99993,0.0,0.01361]
[1779058540660,47.15,77884.92,0.0,-0.99993,0.0,0.01366]
[1779058545694,47.15,77883.03,0.0,-0.99993,0.0,0.01361]
[1779058548718,47.15,77880.37,0.0,-0.99993,0.0,0.01355]
[1779058550732,47.15,77880.42,0.0,-0.99993,0.0,0.01355]
[1779058554761,47.15,77869.43,0.0,-0.99993,0.0,0.0133]
[1779058555768,47.15,77870.98,0.0,-0.99993,0.0,0.01334]
[1779058556777,47.15,77862.99,0.0,-0.99993,0.0,0.01315]
[1779058557786,47.15,77852.63,0.0,-0.99993,0.0,0.01292]
[1779058558789,47.15,77850.08,0.0,-0.99993,0.0,0.01287]
[1779058559796,47.15,77850.42,0.0,-0.99993,0.0,0.01288]
[1779058561810,47.15,77860.35,0.0,-0.99993,0.0,0.0131]
[1779058563825,47.15,77855.26,0.0,-0.99993,0.0,0.01298]
[1779058565839,47.15,77857.88,0.0,-0.99993,0.0,0.01304]
[1779058566846,47.15,77852.22,0.0,-0.99993,0.0,0.01292]
[1779058569866,47.15,77853.26,0.0,-0.99993,0.0,0.01294]
[1779058572887,47.15,77840.78,0.0,-0.99993,0.0,0.01267]
[1779058573902,47.15,77834.35,0.0,-0.99994,0.0,0.01253]
[1779058574901,47.15,77834.69,0.0,-0.99994,0.0,0.01253]
[1779058575908,47.15,77843.4,0.0,-0.99993,0.0,0.01272]
[1779058576915,47.15,77842.97,0.0,-0.99993,0.0,0.01271]
[1779058579944,47.15,77849.65,0.0,-0.99993,0.0,0.01286]
[1779058580951,47.15,77853.45,0.0,-0.99993,0.0,0.01294]
[1779058582971,47.15,77858.64,0.0,-0.99993,0.0,0.01306]
[1779058585987,47.15,77864.43,0.0,-0.99993,0.0,0.01319]
[1779058589009,47.15,77869.27,0.0,-0.99993,0.0,0.0133]
[1779058591023,47.15,77874.63,0.0,-0.99993,0.0,0.01337]
[1779058592030,47.15,77868.1,0.0,-0.99993,0.0,0.01322]
[1779058593037,47.15,77862.1,0.0,-0.99993,0.0,0.01308]
[1779058594044,47.15,77863.07,0.0,-0.99993,0.0,0.0131]
[1779058599079,47.15,77866.04,0.0,-0.99993,0.0,0.01317]
[1779058604115,47.15,77867.16,0.0,-0.99993,0.0,0.0132]
[1779058609149,47.15,77867.44,0.0,-0.99993,0.0,0.0132]
[1779058611164,47.15,77874.03,0.0,-0.99993,0.0,0.01335]
[1779058616201,47.15,77875.82,0.0,-0.99993,0.0,0.01339]
[1779058621234,47.15,77875.17,0.0,-0.99993,0.0,0.01338]
[1779058623251,47.15,77864.59,0.0,-0.99993,0.0,0.01314]
[1779058624255,47.15,77866.04,0.0,-0.99993,0.0,0.01317]
[1779058625263,47.15,77874.02,0.0,-0.99993,0.0,0.01335]
[1779058626273,47.15,77885.49,0.0,-0.99993,0.0,0.01361]
[1779058627281,47.15,77889.87,0.0,-0.99993,0.0,0.01372]
[1779058628284,47.15,77891.14,0.0,-0.99993,0.0,0.01375]
[1779058629898,47.15,77910.16,0.0,-0.99993,0.0,0.0142]
[1779058630297,47.15,77910.16,0.0,-0.99993,0.0,0.0142]
[1779058631304,47.15,77910.29,0.0,-0.99993,0.0,0.0142]
[1779058636340,47.15,77907.39,0.0,-0.99993,0.0,0.01413]
[1779058639969,47.15,77916.73,0.0,-0.99993,0.0,0.01436]
[1779058641376,47.15,77919.99,0.0,-0.99993,0.0,0.01444]
[1779058646409,47.15,77923.47,0.0,-0.99992,0.0,0.01452]
[1779058650039,47.15,77927.3,0.0,-0.99992,0.0,0.01462]
[1779058655472,47.15,77922.81,0.0,-0.99993,0.0,0.01445]
[1779058658498,47.15,77916.26,0.0,-0.99993,0.0,0.01429]
[1779058660109,47.15,77915.4,0.0,-0.99993,0.0,0.01427]
[1779058665546,47.15,77914.46,0.0,-0.99993,0.0,0.01425]
[1779058670581,47.15,77915.08,0.0,-0.99993,0.0,0.01426]
[1779058675616,47.15,77911.35,0.0,-0.99993,0.0,0.01417]
[1779058680650,47.15,77910.08,0.0,-0.99993,0.0,0.01414]
[1779058683672,47.15,77904.25,0.0,-0.99993,0.0,0.014]
[1779058684680,47.15,77899.43,0.0,-0.99993,0.0,0.01389]
[1779058685686,47.15,77885.57,0.0,-0.99993,0.0,0.01356]
[1779058686694,47.15,77881.68,0.0,-0.99993,0.0,0.01347]
[1779058687700,47.15,77881.0,0.0,-0.99993,0.0,0.01346]
[1779058692736,47.15,77876.89,0.0,-0.99993,0.0,0.01336]
[1779058697770,47.15,77875.4,0.0,-0.99993,0.0,0.01333]
[1779058702810,47.15,77878.84,0.0,-0.99993,0.0,0.01341]
[1779058705827,47.15,77883.89,0.0,-0.99993,0.0,0.01352]
[1779058710863,47.15,77881.83,0.0,-0.99993,0.0,0.01348]
[1779058715903,47.15,77885.16,0.0,-0.99993,0.0,0.0135]
[1779058720933,47.15,77888.37,0.0,-0.99993,0.0,0.01357]
[1779058725969,47.15,77888.64,0.0,-0.99993,0.0,0.01358]
[1779058731003,47.15,77889.34,0.0,-0.99993,0.0,0.0136]
[1779058734024,47.15,77897.15,0.0,-0.99993,0.0,0.01378]
[1779058735032,47.15,77903.97,0.0,-0.99993,0.0,0.01394]
[1779058736038,47.15,77904.83,0.0,-0.99993,0.0,0.01396]
[1779058741075,47.15,77902.43,0.0,-0.99993,0.0,0.0139]
[1779058746108,47.15,77901.81,0.0,-0.99993,0.0,0.01389]
[1779058749131,47.15,77907.21,0.0,-0.99993,0.0,0.01402]
[1779058750141,47.15,77911.3,0.0,-0.99993,0.0,0.01411]
[1779058752152,47.15,77913.43,0.0,-0.99993,0.0,0.01416]
[1779058757189,47.15,77916.6,0.0,-0.99993,0.0,0.01424]
[1779058762224,47.15,77914.79,0.0,-0.99993,0.0,0.0142]
[1779058767259,47.15,77913.24,0.0,-0.99993,0.0,0.01416]
[1779058772295,47.15,77914.61,0.0,-0.99993,0.0,0.01414]
[1779058773301,47.15,77923.44,0.0,-0.99993,0.0,0.01435]
[1779058774309,47.15,77925.86,0.0,-0.99993,0.0,0.01441]
[1779058779343,47.15,77928.45,0.0,-0.99992,0.0,0.01447]
[1779058781358,47.15,77931.03,0.0,-0.99992,0.0,0.01454]
[1779058786399,47.15,77932.87,0.0,-0.99992,0.0,0.01458]
[1779058791026,47.15,77925.71,0.0,-0.99993,0.0,0.01441]
[1779058796463,47.15,77925.16,0.0,-0.99993,0.0,0.01439]
[1779058801558,47.15,77920.02,0.0,-0.99993,0.0,0.01427]
[1779058803535,47.15,77897.76,0.0,-0.99993,0.0,0.01374]
[1779058804543,47.15,77884.35,0.0,-0.99993,0.0,0.01343]
[1779058805550,47.15,77884.87,0.0,-0.99993,0.0,0.01344]
[1779058806557,47.15,77897.49,0.0,-0.99993,0.0,0.01373]
[1779058807567,47.15,77899.28,0.0,-0.99993,0.0,0.01377]
[1779058809578,47.15,77890.67,0.0,-0.99993,0.0,0.01357]
[1779058811190,47.15,77888.09,0.0,-0.99993,0.0,0.01351]
[1779058813606,47.15,77879.16,0.0,-0.99993,0.0,0.01331]
[1779058814613,47.15,77878.54,0.0,-0.99993,0.0,0.0133]
[1779058819650,47.15,77879.83,0.0,-0.99993,0.0,0.01333]
[1779058824684,47.15,77880.85,0.0,-0.99993,0.0,0.01335]
[1779058829718,47.15,77881.85,0.0,-0.99993,0.0,0.01337]
[1779058834754,47.15,77879.03,0.0,-0.99993,0.0,0.01326]
[1779058836768,47.15,77881.9,0.0,-0.99993,0.0,0.01332]
[1779058837776,47.15,77891.31,0.0,-0.99993,0.0,0.01354]
[1779058838782,47.15,77894.07,0.0,-0.99993,0.0,0.0136]
[1779058841400,47.15,77897.27,0.0,-0.99993,0.0,0.01367]
[1779058843818,47.15,77903.4,0.0,-0.99993,0.0,0.01382]
[1779058846838,47.15,77904.39,0.0,-0.99993,0.0,0.01384]
[1779058851873,47.15,77901.36,0.0,-0.99993,0.0,0.01377]
[1779058854894,47.15,77908.25,0.0,-0.99993,0.0,0.01393]
[1779058855901,47.15,77909.67,0.0,-0.99993,0.0,0.01396]
[1779058860936,47.15,77908.49,0.0,-0.99993,0.0,0.01394]
[1779058863958,47.15,77923.6,0.0,-0.99993,0.0,0.0143]
[1779058868992,47.15,77920.4,0.0,-0.99993,0.0,0.01422]
[1779058874027,47.15,77916.51,0.0,-0.99993,0.0,0.01413]
[1779058879062,47.15,77917.86,0.0,-0.99993,0.0,0.01416]
[1779058881079,47.15,77895.45,0.0,-0.99993,0.0,0.01363]
[1779058882093,47.15,77881.06,0.0,-0.99993,0.0,0.0133]
[1779058884107,47.15,77861.83,0.0,-0.99993,0.0,0.01287]
[1779058889143,47.15,77868.63,0.0,-0.99993,0.0,0.01302]
[1779058891157,47.15,77873.88,0.0,-0.99993,0.0,0.01309]
[1779058896192,47.15,77876.75,0.0,-0.99993,0.0,0.01315]
[1779058898206,47.15,77882.47,0.0,-0.99993,0.0,0.01328]
[1779058903241,47.15,77886.06,0.0,-0.99993,0.0,0.01336]
[1779058908276,47.15,77884.56,0.0,-0.99993,0.0,0.01333]
[1779058913311,47.15,77882.65,0.0,-0.99993,0.0,0.01328]
[1779058918346,47.15,77878.67,0.0,-0.99993,0.0,0.01319]
[1779058919353,47.15,77887.86,0.0,-0.99993,0.0,0.0134]
[1779058922375,47.15,77893.22,0.0,-0.99993,0.0,0.01353]
[1779058923381,47.15,77898.2,0.0,-0.99993,0.0,0.01364]
[1779058928416,47.15,77899.49,0.0,-0.99993,0.0,0.01367]
[1779058933452,47.15,77896.77,0.0,-0.99993,0.0,0.01361]
[1779058934458,47.15,77889.49,0.0,-0.99993,0.0,0.01344]
[1779058935466,47.15,77886.07,0.0,-0.99993,0.0,0.01336]
[1779058937482,47.15,77881.78,0.0,-0.99993,0.0,0.01326]
[1779058941507,47.15,77864.62,0.0,-0.99993,0.0,0.01288]
[1779058942515,47.15,77857.73,0.0,-0.99993,0.0,0.01273]
[1779058943521,47.15,77856.46,0.0,-0.99993,0.0,0.0127]
[1779058945535,47.15,77851.2,0.0,-0.99994,0.0,0.01259]
[1779058946542,47.15,77848.13,0.0,-0.99994,0.0,0.01252]
[1779058948556,47.15,77843.4,0.0,-0.99994,0.0,0.01242]
[1779058950573,47.15,77849.04,0.0,-0.99994,0.0,0.01254]
[1779058951579,47.15,77854.81,0.0,-0.99993,0.0,0.01262]
[1779058952585,47.15,77859.57,0.0,-0.99993,0.0,0.01272]
[1779058954599,47.15,77862.12,0.0,-0.99993,0.0,0.01278]
[1779058959637,47.15,77863.23,0.0,-0.99993,0.0,0.0128]
[1779058964681,47.15,77864.31,0.0,-0.99993,0.0,0.01282]
[1779058969707,47.15,77866.76,0.0,-0.99993,0.0,0.01288]
[1779058973733,47.15,77877.17,0.0,-0.99993,0.0,0.01311]
[1779058974741,47.15,77878.12,0.0,-0.99993,0.0,0.01313]
[1779058979775,47.15,77882.68,0.0,-0.99993,0.0,0.01323]
[1779058986824,47.15,77881.69,0.0,-0.99993,0.0,0.01321]
[1779058988844,47.15,77894.9,0.0,-0.99993,0.0,0.01351]
[1779058989851,47.15,77904.51,0.0,-0.99993,0.0,0.01373]
[1779058990867,47.15,77906.52,0.0,-0.99993,0.0,0.01378]
[1779058996900,47.15,77905.04,0.0,-0.99993,0.0,0.01375]
[1779058997906,47.15,77897.91,0.0,-0.99993,0.0,0.01358]
[1779058998914,47.15,77897.4,0.0,-0.99993,0.0,0.01357]
[1779059003948,47.15,77895.07,0.0,-0.99993,0.0,0.01352]
[1779059008987,47.15,77894.82,0.0,-0.99993,0.0,0.01351]
[1779059014026,47.15,77896.85,0.0,-0.99993,0.0,0.0135]
[1779059019059,47.15,77896.99,0.0,-0.99993,0.0,0.01351]
[1779059024093,47.15,77901.66,0.0,-0.99993,0.0,0.01361]
[1779059029130,47.15,77901.19,0.0,-0.99993,0.0,0.0136]
[1779059032761,47.15,77911.35,0.0,-0.99993,0.0,0.01384]
[1779059038193,47.15,77913.65,0.0,-0.99993,0.0,0.01389]
[1779059040207,47.15,77918.2,0.0,-0.99993,0.0,0.014]
[1779059045244,47.15,77920.03,0.0,-0.99993,0.0,0.01405]
[1779059046249,47.15,77908.5,0.0,-0.99993,0.0,0.01377]
[1779059047257,47.15,77902.22,0.0,-0.99993,0.0,0.01363]
[1779059053300,47.15,77899.79,0.0,-0.99993,0.0,0.01357]
[1779059058335,47.15,77898.49,0.0,-0.99993,0.0,0.01354]
[1779059063371,47.15,77896.64,0.0,-0.99993,0.0,0.0135]
[1779059069412,47.15,77897.0,0.0,-0.99993,0.0,0.01351]
[1779059076461,47.15,77898.08,0.0,-0.99993,0.0,0.01348]
[1779059078477,47.15,77885.45,0.0,-0.99993,0.0,0.01319]
[1779059079482,47.15,77879.39,0.0,-0.99993,0.0,0.01305]
[1779059082507,47.15,77875.51,0.0,-0.99993,0.0,0.01297]
[1779059084517,47.15,77867.27,0.0,-0.99993,0.0,0.01279]
[1779059087541,47.15,77861.82,0.0,-0.99993,0.0,0.01267]
[1779059088549,47.15,77854.82,0.0,-0.99994,0.0,0.01252]
[1779059089557,47.15,77844.03,0.0,-0.99994,0.0,0.01229]
[1779059090563,47.15,77840.37,0.0,-0.99994,0.0,0.01221]
[1779059095608,47.15,77841.41,0.0,-0.99994,0.0,0.01223]
[1779059096616,47.15,77853.43,0.0,-0.99994,0.0,0.01249]
[1779059097623,47.15,77856.86,0.0,-0.99994,0.0,0.01256]
[1779059102659,47.15,77854.03,0.0,-0.99994,0.0,0.0125]
[1779059103665,47.15,77843.66,0.0,-0.99994,0.0,0.01228]
[1779059105678,47.15,77842.74,0.0,-0.99994,0.0,0.01226]
[1779059108699,47.15,77848.35,0.0,-0.99994,0.0,0.01238]
[1779059109707,47.15,77850.19,0.0,-0.99994,0.0,0.01242]
[1779059112728,47.15,77843.39,0.0,-0.99994,0.0,0.01227]
[1779059115749,47.15,77848.99,0.0,-0.99994,0.0,0.01239]
[1779059117762,47.15,77854.97,0.0,-0.99994,0.0,0.01252]
[1779059122799,47.15,77854.81,0.0,-0.99994,0.0,0.01252]
[1779059126828,47.15,77870.31,0.0,-0.99993,0.0,0.01285]
[1779059127837,47.15,77869.36,0.0,-0.99993,0.0,0.01283]
[1779059130865,47.15,77878.94,0.0,-0.99993,0.0,0.01304]
[1779059131864,47.15,77862.15,0.0,-0.99993,0.0,0.01262]
[1779059132871,47.15,77860.76,0.0,-0.99993,0.0,0.01259]
[1779059137906,47.15,77864.94,0.0,-0.99993,0.0,0.01269]
[1779059142941,47.15,77863.43,0.0,-0.99993,0.0,0.01265]
[1779059144956,47.15,77848.66,0.0,-0.99994,0.0,0.01234]
[1779059145967,47.15,77841.4,0.0,-0.99994,0.0,0.01218]
[1779059146969,47.15,77829.21,0.0,-0.99994,0.0,0.01193]
[1779059147977,47.15,77820.31,0.0,-0.99994,0.0,0.01175]
[1779059148986,47.15,77824.69,0.0,-0.99994,0.0,0.01184]
[1779059149990,47.15,77834.82,0.0,-0.99994,0.0,0.01205]
[1779059150998,47.15,77828.82,0.0,-0.99994,0.0,0.01192]
[1779059152009,47.15,77823.82,0.0,-0.99994,0.0,0.01182]
[1779059153015,47.15,77826.46,0.0,-0.99994,0.0,0.01187]
[1779059154019,47.15,77835.66,0.0,-0.99994,0.0,0.01206]
[1779059155027,47.15,77836.51,0.0,-0.99994,0.0,0.01208]
[1779059160064,47.15,77832.48,0.0,-0.99994,0.0,0.012]
[1779059165096,47.15,77829.65,0.0,-0.99994,0.0,0.01194]
[1779059166104,47.15,77829.17,0.0,-0.99994,0.0,0.01193]
[1779059171139,47.15,77834.06,0.0,-0.99994,0.0,0.01203]
[1779059173764,47.15,77826.81,0.0,-0.99994,0.0,0.01188]
[1779059175166,47.15,77825.63,0.0,-0.99994,0.0,0.01186]
[1779059180201,47.15,77826.46,0.0,-0.99994,0.0,0.01187]
[1779059183835,47.15,77819.45,0.0,-0.99994,0.0,0.01173]
[1779059186243,47.15,77812.89,0.0,-0.99994,0.0,0.0116]
[1779059191278,47.15,77812.27,0.0,-0.99994,0.0,0.01154]
[1779059196316,47.15,77809.99,0.0,-0.99994,0.0,0.0115]
[1779059201349,47.15,77811.83,0.0,-0.99994,0.0,0.01153]
[1779059206383,47.15,77810.48,0.0,-0.99994,0.0,0.01151]
[1779059211418,47.15,77801.14,0.0,-0.99994,0.0,0.01132]
[1779059216454,47.15,77799.03,0.0,-0.99994,0.0,0.01128]
[1779059221489,47.15,77798.44,0.0,-0.99994,0.0,0.01127]
[1779059223502,47.15,77810.53,0.0,-0.99994,0.0,0.01151]
[1779059225539,47.15,77815.98,0.0,-0.99994,0.0,0.01162]
[1779059226535,47.15,77786.93,0.0,-0.99994,0.0,0.01105]
[1779059227542,47.15,77774.06,0.0,-0.99994,0.0,0.0108]
[1779059228557,47.15,77778.26,0.0,-0.99994,0.0,0.01088]
[1779059229556,47.15,77775.01,0.0,-0.99994,0.0,0.01082]
[1779059234591,47.15,77787.01,0.0,-0.99994,0.0,0.01105]
[1779059235598,47.15,77789.37,0.0,-0.99994,0.0,0.01109]
[1779059240633,47.15,77794.61,0.0,-0.99994,0.0,0.01119]
[1779059241641,47.15,77788.88,0.0,-0.99994,0.0,0.01108]
[1779059242649,47.15,77787.1,0.0,-0.99994,0.0,0.01105]
[1779059243658,47.15,77779.89,0.0,-0.99994,0.0,0.01091]
[1779059244661,47.15,77782.71,0.0,-0.99994,0.0,0.01097]
[1779059246676,47.15,77789.05,0.0,-0.99994,0.0,0.01109]
[1779059248689,47.15,77795.77,0.0,-0.99994,0.0,0.01122]
[1779059249711,47.15,77790.42,0.0,-0.99994,0.0,0.01111]
[1779059250716,47.15,77789.37,0.0,-0.99994,0.0,0.01109]
[1779059251718,47.15,77768.86,0.0,-0.99995,0.0,0.01066]
[1779059252719,47.15,77760.18,0.0,-0.99995,0.0,0.0105]
[1779059255744,47.15,77749.87,0.0,-0.99995,0.0,0.01032]
[1779059256752,47.15,77762.07,0.0,-0.99995,0.0,0.01054]
[1779059257760,47.15,77770.56,0.0,-0.99995,0.0,0.01069]
[1779059258767,47.15,77770.11,0.0,-0.99995,0.0,0.01069]
[1779059259773,47.15,77770.39,0.0,-0.99995,0.0,0.01069]
[1779059261787,47.15,77757.28,0.0,-0.99995,0.0,0.01045]
[1779059262794,47.15,77760.28,0.0,-0.99995,0.0,0.0105]
[1779059264809,47.15,77766.0,0.0,-0.99995,0.0,0.01061]
[1779059266824,47.15,77770.92,0.0,-0.99995,0.0,0.0107]
[1779059270853,47.15,77778.64,0.0,-0.99994,0.0,0.01084]
[1779059271859,47.15,77785.51,0.0,-0.99994,0.0,0.01097]
[1779059272866,47.15,77779.31,0.0,-0.99994,0.0,0.01086]
[1779059273872,47.15,77779.79,0.0,-0.99994,0.0,0.01087]
[1779059278907,47.15,77780.94,0.0,-0.99994,0.0,0.01089]
[1779059283942,47.15,77778.82,0.0,-0.99994,0.0,0.01085]
[1779059285957,47.15,77788.69,0.0,-0.99994,0.0,0.01104]
[1779059286964,47.15,77796.19,0.0,-0.99994,0.0,0.01118]
[1779059287971,47.15,77797.35,0.0,-0.99994,0.0,0.0112]
[1779059289985,47.15,77785.56,0.0,-0.99994,0.0,0.01098]
[1779059290991,47.15,77781.82,0.0,-0.99994,0.0,0.0109]
[1779059292004,47.15,77776.49,0.0,-0.99994,0.0,0.0108]
[1779059293006,47.15,77775.36,0.0,-0.99994,0.0,0.01078]
[1779059294013,47.15,77783.34,0.0,-0.99994,0.0,0.01093]
[1779059295022,47.15,77785.59,0.0,-0.99994,0.0,0.01098]
[1779059296027,47.15,77793.86,0.0,-0.99994,0.0,0.01113]
[1779059297034,47.15,77788.77,0.0,-0.99994,0.0,0.01104]
[1779059298041,47.15,77788.51,0.0,-0.99994,0.0,0.01103]
[1779059302069,47.15,77775.14,0.0,-0.99994,0.0,0.01078]
[1779059303078,47.15,77762.43,0.0,-0.99995,0.0,0.01054]
[1779059304084,47.15,77760.94,0.0,-0.99995,0.0,0.01052]
[1779059305090,47.15,77754.62,0.0,-0.99995,0.0,0.0104]
[1779059306098,47.15,77752.83,0.0,-0.99995,0.0,0.01037]
[1779059311133,47.15,77752.23,0.0,-0.99995,0.0,0.01032]
[1779059313146,47.15,77756.03,0.0,-0.99995,0.0,0.01038]
[1779059318183,47.15,77754.11,0.0,-0.99995,0.0,0.01035]
[1779059321203,47.15,77748.35,0.0,-0.99995,0.0,0.01025]
[1779059322210,47.15,77746.66,0.0,-0.99995,0.0,0.01022]
[1779059327252,47.15,77747.19,0.0,-0.99995,0.0,0.01023]
[1779059332293,47.15,77746.38,0.0,-0.99995,0.0,0.01021]
[1779059334909,47.15,77743.44,0.0,-0.99995,0.0,0.01016]
[1779059336310,47.15,77735.8,0.0,-0.99995,0.0,0.01003]
[1779059337319,47.15,77735.75,0.0,-0.99995,0.0,0.01002]
[1779059338323,47.15,77706.1,0.0,-0.99995,0.0,0.00952]
[1779059339332,47.15,77696.24,0.0,-0.99995,0.0,0.00936]
[1779059340337,47.15,77690.59,0.0,-0.99995,0.0,0.00926]
[1779059341344,47.15,77691.39,0.0,-0.99995,0.0,0.00928]
[1779059344990,47.15,77701.06,0.0,-0.99995,0.0,0.00943]
[1779059350407,47.15,77705.99,0.0,-0.99995,0.0,0.00952]
[1779059355442,47.15,77709.48,0.0,-0.99995,0.0,0.00957]
[1779059357456,47.15,77716.2,0.0,-0.99995,0.0,0.00969]
[1779059358463,47.15,77720.06,0.0,-0.99995,0.0,0.00975]
[1779059359471,47.15,77729.46,0.0,-0.99995,0.0,0.00992]
[1779059360481,47.15,77737.03,0.0,-0.99995,0.0,0.01005]
[1779059361492,47.15,77739.45,0.0,-0.99995,0.0,0.01009]
[1779059363507,47.15,77741.29,0.0,-0.99995,0.0,0.01012]
[1779059365133,47.15,77751.33,0.0,-0.99995,0.0,0.0103]
[1779059365521,47.15,77751.33,0.0,-0.99995,0.0,0.0103]
[1779059367535,47.15,77761.04,0.0,-0.99995,0.0,0.01048]
[1779059368543,47.15,77762.97,0.0,-0.99995,0.0,0.01051]
[1779059373579,47.15,77761.55,0.0,-0.99995,0.0,0.01044]
[1779059376599,47.15,77771.75,0.0,-0.99995,0.0,0.01063]
[1779059377611,47.15,77773.54,0.0,-0.99995,0.0,0.01066]
[1779059382643,47.15,77777.6,0.0,-0.99994,0.0,0.01074]
[1779059387676,47.15,77780.29,0.0,-0.99994,0.0,0.01079]
[1779059392712,47.15,77778.4,0.0,-0.99994,0.0,0.01075]
[1779059395732,47.15,77772.17,0.0,-0.99995,0.0,0.01064]
[1779059396740,47.15,77769.78,0.0,-0.99995,0.0,0.01059]
[1779059401778,47.15,77770.51,0.0,-0.99995,0.0,0.01061]
[1779059403788,47.15,77780.22,0.0,-0.99994,0.0,0.01079]
[1779059404796,47.15,77784.09,0.0,-0.99994,0.0,0.01086]
[1779059405803,47.15,77789.47,0.0,-0.99994,0.0,0.01096]
[1779059406810,47.15,77800.21,0.0,-0.99994,0.0,0.01117]
[1779059407817,47.15,77802.48,0.0,-0.99994,0.0,0.01121]
[1779059409831,47.15,77810.44,0.0,-0.99994,0.0,0.01137]
[1779059410838,47.15,77809.8,0.0,-0.99994,0.0,0.01135]
[1779059415873,47.15,77811.21,0.0,-0.99994,0.0,0.01138]
[1779059419908,47.15,77818.88,0.0,-0.99994,0.0,0.01153]
[1779059424937,47.15,77818.05,0.0,-0.99994,0.0,0.01152]
[1779059429972,47.15,77814.3,0.0,-0.99994,0.0,0.01144]
[1779059432992,47.15,77807.45,0.0,-0.99994,0.0,0.01126]
[1779059435011,47.15,77807.43,0.0,-0.99994,0.0,0.01126]
[1779059438035,47.15,77815.27,0.0,-0.99994,0.0,0.01141]
[1779059439042,47.15,77817.73,0.0,-0.99994,0.0,0.01146]
[1779059441056,47.15,77818.61,0.0,-0.99994,0.0,0.01148]
[1779059446091,47.15,77829.83,0.0,-0.99994,0.0,0.01171]
[1779059447099,47.15,77837.02,0.0,-0.99994,0.0,0.01185]
[1779059448106,47.15,77836.69,0.0,-0.99994,0.0,0.01184]
[1779059449112,47.15,77834.47,0.0,-0.99994,0.0,0.0118]
[1779059454148,47.15,77831.21,0.0,-0.99994,0.0,0.01173]
[1779059456161,47.15,77823.2,0.0,-0.99994,0.0,0.01157]
[1779059457168,47.15,77822.25,0.0,-0.99994,0.0,0.01155]
[1779059461204,47.15,77817.16,0.0,-0.99994,0.0,0.01145]
[1779059463210,47.15,77811.93,0.0,-0.99994,0.0,0.01135]
[1779059468246,47.15,77810.25,0.0,-0.99994,0.0,0.01132]
[1779059473280,47.15,77811.86,0.0,-0.99994,0.0,0.01135]
[1779059478319,47.15,77824.87,0.0,-0.99994,0.0,0.01161]
[1779059479322,47.15,77827.62,0.0,-0.99994,0.0,0.01166]
[1779059483351,47.15,77836.1,0.0,-0.99994,0.0,0.01183]
[1779059484359,47.15,77836.02,0.0,-0.99994,0.0,0.01183]
[1779059489393,47.15,77836.3,0.0,-0.99994,0.0,0.01184]
[1779059494428,47.15,77837.24,0.0,-0.99994,0.0,0.01181]
[1779059496047,47.15,77848.78,0.0,-0.99994,0.0,0.01205]
[1779059496442,47.15,77848.78,0.0,-0.99994,0.0,0.01205]
[1779059498456,47.15,77851.87,0.0,-0.99994,0.0,0.01211]
[1779059503492,47.15,77854.88,0.0,-0.99994,0.0,0.01217]
[1779059508530,47.15,77853.83,0.0,-0.99994,0.0,0.01215]
[1779059513565,47.15,77849.47,0.0,-0.99994,0.0,0.01206]
[1779059516187,47.15,77837.02,0.0,-0.99994,0.0,0.0118]
[1779059517594,47.15,77834.19,0.0,-0.99994,0.0,0.01175]
[1779059522629,47.15,77829.99,0.0,-0.99994,0.0,0.01166]
[1779059527665,47.15,77828.58,0.0,-0.99994,0.0,0.01163]
[1779059529678,47.15,77815.34,0.0,-0.99994,0.0,0.01137]
[1779059530685,47.15,77814.14,0.0,-0.99994,0.0,0.01135]
[1779059536327,47.15,77820.4,0.0,-0.99994,0.0,0.01147]
[1779059541762,47.15,77820.16,0.0,-0.99994,0.0,0.01147]
[1779059542769,47.15,77812.71,0.0,-0.99994,0.0,0.01132]
[1779059543777,47.15,77800.33,0.0,-0.99994,0.0,0.01108]
[1779059544783,47.15,77800.09,0.0,-0.99994,0.0,0.01107]
[1779059549817,47.15,77799.27,0.0,-0.99994,0.0,0.01106]
[1779059554853,47.15,77800.01,0.0,-0.99994,0.0,0.01103]
[1779059559890,47.15,77801.82,0.0,-0.99994,0.0,0.01106]
[1779059564924,47.15,77797.65,0.0,-0.99994,0.0,0.01098]
[1779059565930,47.15,77792.87,0.0,-0.99994,0.0,0.01089]
[1779059567944,47.15,77792.26,0.0,-0.99994,0.0,0.01088]
[1779059572979,47.15,77791.81,0.0,-0.99994,0.0,0.01087]
[1779059574993,47.15,77781.15,0.0,-0.99995,0.0,0.01067]
[1779059576000,47.15,77778.6,0.0,-0.99995,0.0,0.01063]
[1779059578017,47.15,77773.76,0.0,-0.99995,0.0,0.01054]
[1779059583059,47.15,77775.62,0.0,-0.99995,0.0,0.01057]
[1779059584066,47.15,77782.69,0.0,-0.99995,0.0,0.0107]
[1779059585073,47.15,77788.92,0.0,-0.99994,0.0,0.01082]
[1779059586088,47.15,77788.92,0.0,-0.99994,0.0,0.01082]
[1779059591116,47.15,77791.85,0.0,-0.99994,0.0,0.01087]
[1779059596150,47.15,77794.11,0.0,-0.99994,0.0,0.01092]
[1779059601187,47.15,77794.84,0.0,-0.99994,0.0,0.01093]
[1779059606221,47.15,77798.25,0.0,-0.99994,0.0,0.01099]
[1779059611256,47.15,77799.52,0.0,-0.99994,0.0,0.01097]
[1779059614276,47.15,77807.52,0.0,-0.99994,0.0,0.01113]
[1779059616290,47.15,77810.72,0.0,-0.99994,0.0,0.01119]
[1779059617297,47.15,77803.16,0.0,-0.99994,0.0,0.01104]
[1779059618307,47.15,77796.28,0.0,-0.99994,0.0,0.01091]
[1779059619311,47.15,77796.1,0.0,-0.99994,0.0,0.01091]
[1779059622332,47.15,77801.18,0.0,-0.99994,0.0,0.011]
[1779059627367,47.15,77804.08,0.0,-0.99994,0.0,0.01106]
[1779059631396,47.15,77792.83,0.0,-0.99994,0.0,0.01085]
[1779059632405,47.15,77791.59,0.0,-0.99994,0.0,0.01082]
[1779059637437,47.15,77793.6,0.0,-0.99994,0.0,0.01086]
[1779059640458,47.15,77800.08,0.0,-0.99994,0.0,0.01098]
[1779059641466,47.15,77801.82,0.0,-0.99994,0.0,0.01102]
[1779059646501,47.15,77797.86,0.0,-0.99994,0.0,0.01094]
[1779059650529,47.15,77803.0,0.0,-0.99994,0.0,0.01104]
[1779059655567,47.15,77801.05,0.0,-0.99994,0.0,0.011]
[1779059660598,47.15,77801.5,0.0,-0.99994,0.0,0.01101]
[1779059665633,47.15,77798.45,0.0,-0.99994,0.0,0.01095]
[1779059669661,47.15,77791.5,0.0,-0.99994,0.0,0.01082]
[1779059671678,47.15,77787.26,0.0,-0.99995,0.0,0.0107]
[1779059677308,47.15,77787.31,0.0,-0.99995,0.0,0.0107]
[1779059682751,47.15,77787.85,0.0,-0.99995,0.0,0.01071]
[1779059687787,47.15,77790.49,0.0,-0.99994,0.0,0.01076]
[1779059692823,47.15,77785.89,0.0,-0.99995,0.0,0.01067]
[1779059693831,47.15,77791.45,0.0,-0.99994,0.0,0.01078]
[1779059694838,47.15,77788.5,0.0,-0.99995,0.0,0.01072]
[1779059699873,47.15,77785.04,0.0,-0.99995,0.0,0.01066]
[1779059701887,47.15,77783.54,0.0,-0.99995,0.0,0.01063]
[1779059703901,47.15,77780.62,0.0,-0.99995,0.0,0.01058]
[1779059708942,47.15,77777.44,0.0,-0.99995,0.0,0.01052]
[1779059709949,47.15,77784.15,0.0,-0.99995,0.0,0.01064]
[1779059710958,47.15,77783.66,0.0,-0.99995,0.0,0.01063]
[1779059715992,47.15,77781.97,0.0,-0.99995,0.0,0.0106]
[1779059719012,47.15,77776.12,0.0,-0.99995,0.0,0.01049]
[1779059724048,47.15,77761.18,0.0,-0.99995,0.0,0.01022]
[1779059729083,47.15,77740.07,0.0,-0.99995,0.0,0.00985]
[1779059730091,47.15,77737.13,0.0,-0.99995,0.0,0.0098]
[1779059735146,47.15,77735.22,0.0,-0.99995,0.0,0.00973]
[1779059736144,47.15,77720.45,0.0,-0.99995,0.0,0.00948]
[1779059737206,47.15,77711.94,0.0,-0.99995,0.0,0.00934]
[1779059738209,47.15,77681.66,0.0,-0.99996,0.0,0.00886]
[1779059739260,47.15,77664.02,0.0,-0.99996,0.0,0.00859]
[1779059741245,47.15,77646.65,0.0,-0.99996,0.0,0.00833]
[1779059742219,47.15,77649.89,0.0,-0.99996,0.0,0.00837]
[1779059743223,47.15,77661.88,0.0,-0.99996,0.0,0.00855]
[1779059744230,47.15,77666.0,0.0,-0.99996,0.0,0.00862]
[1779059745237,47.15,77664.47,0.0,-0.99996,0.0,0.00859]
[1779059748265,47.15,77654.93,0.0,-0.99996,0.0,0.00845]
[1779059749267,47.15,77647.39,0.0,-0.99996,0.0,0.00834]
[1779059750280,47.15,77649.64,0.0,-0.99996,0.0,0.00837]
[1779059751280,47.15,77658.0,0.0,-0.99996,0.0,0.00849]
[1779059752287,47.15,77659.89,0.0,-0.99996,0.0,0.00852]
[1779059754301,47.15,77666.07,0.0,-0.99996,0.0,0.00862]
[1779059756322,47.15,77667.62,0.0,-0.99996,0.0,0.00864]
[1779059757323,47.15,77673.41,0.0,-0.99996,0.0,0.00873]
[1779059758331,47.15,77677.59,0.0,-0.99996,0.0,0.00879]
[1779059759338,47.15,77674.38,0.0,-0.99996,0.0,0.00874]
[1779059760367,47.15,77663.86,0.0,-0.99996,0.0,0.00858]
[1779059761354,47.15,77668.13,0.0,-0.99996,0.0,0.00865]
[1779059762376,47.15,77663.59,0.0,-0.99996,0.0,0.00858]
[1779059763371,47.15,77649.4,0.0,-0.99996,0.0,0.00837]
[1779059764377,47.15,77654.11,0.0,-0.99996,0.0,0.00844]
[1779059765386,47.15,77660.24,0.0,-0.99996,0.0,0.00853]
[1779059766392,47.15,77661.83,0.0,-0.99996,0.0,0.00855]
[1779059767398,47.15,77667.5,0.0,-0.99996,0.0,0.00864]
[1779059768406,47.15,77675.09,0.0,-0.99996,0.0,0.00875]
[1779059769424,47.15,77678.55,0.0,-0.99996,0.0,0.00881]
[1779059770420,47.15,77672.29,0.0,-0.99996,0.0,0.00871]
[1779059771428,47.15,77664.95,0.0,-0.99996,0.0,0.0086]
[1779059772435,47.15,77660.2,0.0,-0.99996,0.0,0.00853]
[1779059773442,47.15,77660.16,0.0,-0.99996,0.0,0.00853]
[1779059778480,47.15,77657.6,0.0,-0.99996,0.0,0.00849]
[1779059779486,47.15,77651.77,0.0,-0.99996,0.0,0.0084]
[1779059780498,47.15,77637.9,0.0,-0.99996,0.0,0.0082]
[1779059781500,47.15,77632.94,0.0,-0.99996,0.0,0.00813]
[1779059783513,47.15,77632.77,0.0,-0.99996,0.0,0.00812]
[1779059786534,47.15,77638.89,0.0,-0.99996,0.0,0.00821]
[1779059787542,47.15,77646.07,0.0,-0.99996,0.0,0.00832]
[1779059788554,47.15,77646.42,0.0,-0.99996,0.0,0.00832]
[1779059790563,47.15,77637.39,0.0,-0.99996,0.0,0.00819]
[1779059791569,47.15,77633.97,0.0,-0.99996,0.0,0.00811]
[1779059795603,47.15,77620.6,0.0,-0.99996,0.0,0.00792]
[1779059799631,47.15,77630.07,0.0,-0.99996,0.0,0.00805]
[1779059800638,47.15,77638.96,0.0,-0.99996,0.0,0.00818]
[1779059801646,47.15,77646.79,0.0,-0.99996,0.0,0.00829]
[1779059803665,47.15,77652.91,0.0,-0.99996,0.0,0.00838]
[1779059805677,47.15,77661.21,0.0,-0.99996,0.0,0.00851]
[1779059807702,47.15,77668.73,0.0,-0.99996,0.0,0.00862]
[1779059810713,47.15,77662.62,0.0,-0.99996,0.0,0.00853]
[1779059812726,47.15,77657.15,0.0,-0.99996,0.0,0.00845]
[1779059813733,47.15,77650.82,0.0,-0.99996,0.0,0.00835]
[1779059815744,47.15,77656.06,0.0,-0.99996,0.0,0.00843]
[1779059820782,47.15,77653.33,0.0,-0.99996,0.0,0.00839]
[1779059822804,47.15,77679.53,0.0,-0.99996,0.0,0.00879]
[1779059823811,47.15,77679.53,0.0,-0.99996,0.0,0.00879]
[1779059828844,47.15,77675.92,0.0,-0.99996,0.0,0.00873]
[1779059832873,47.15,77670.21,0.0,-0.99996,0.0,0.00864]
[1779059838510,47.15,77666.43,0.0,-0.99996,0.0,0.00859]
[1779059843949,47.15,77669.56,0.0,-0.99996,0.0,0.00863]
[1779059846971,47.15,77674.64,0.0,-0.99996,0.0,0.00871]
[1779059848582,47.15,77681.16,0.0,-0.99996,0.0,0.00881]
[1779059849991,47.15,77684.17,0.0,-0.99995,0.0,0.00886]
[1779059855029,47.15,77680.94,0.0,-0.99996,0.0,0.00877]
[1779059860074,47.15,77689.57,0.0,-0.99995,0.0,0.00891]
[1779059861072,47.15,77695.55,0.0,-0.99995,0.0,0.009]
[1779059863087,47.15,77704.94,0.0,-0.99995,0.0,0.00915]
[1779059865100,47.15,77718.01,0.0,-0.99995,0.0,0.00936]
[1779059866106,47.15,77731.34,0.0,-0.99995,0.0,0.00958]
[1779059867114,47.15,77741.39,0.0,-0.99995,0.0,0.00975]
[1779059872148,47.15,77746.68,0.0,-0.99995,0.0,0.00985]
[1779059877183,47.15,77749.78,0.0,-0.99995,0.0,0.0099]
[1779059882224,47.15,77751.57,0.0,-0.99995,0.0,0.00993]
[1779059887254,47.15,77761.02,0.0,-0.99995,0.0,0.0101]
[1779059890275,47.15,77766.89,0.0,-0.99995,0.0,0.0102]
[1779059892289,47.15,77760.78,0.0,-0.99995,0.0,0.01009]
[1779059894303,47.15,77763.62,0.0,-0.99995,0.0,0.01014]
[1779059895310,47.15,77769.16,0.0,-0.99995,0.0,0.01024]
[1779059896318,47.15,77772.52,0.0,-0.99995,0.0,0.0103]
[1779059898334,47.15,77776.73,0.0,-0.99995,0.0,0.01038]
[1779059903366,47.15,77790.27,0.0,-0.99995,0.0,0.01062]
[1779059904373,47.15,77795.46,0.0,-0.99994,0.0,0.01072]
[1779059905381,47.15,77795.76,0.0,-0.99994,0.0,0.01073]
[1779059910415,47.15,77794.46,0.0,-0.99995,0.0,0.0107]
[1779059915450,47.15,77792.04,0.0,-0.99995,0.0,0.01061]
[1779059920485,47.15,77790.79,0.0,-0.99995,0.0,0.01059]
[1779059925520,47.15,77792.36,0.0,-0.99995,0.0,0.01062]
[1779059930559,47.15,77790.76,0.0,-0.99995,0.0,0.01059]
[1779059935591,47.15,77788.61,0.0,-0.99995,0.0,0.01055]
[1779059936598,47.15,77779.43,0.0,-0.99995,0.0,0.01038]
[1779059937605,47.15,77772.21,0.0,-0.99995,0.0,0.01025]
[1779059938612,47.15,77772.06,0.0,-0.99995,0.0,0.01025]
[1779059942641,47.15,77765.3,0.0,-0.99995,0.0,0.01013]
[1779059943647,47.15,77764.65,0.0,-0.99995,0.0,0.01012]
[1779059946668,47.15,77758.46,0.0,-0.99995,0.0,0.01001]
[1779059948682,47.15,77753.1,0.0,-0.99995,0.0,0.00992]
[1779059949690,47.15,77742.19,0.0,-0.99995,0.0,0.00973]
[1779059950697,47.15,77741.11,0.0,-0.99995,0.0,0.00971]
[1779059952712,47.15,77746.54,0.0,-0.99995,0.0,0.0098]
[1779059953717,47.15,77747.08,0.0,-0.99995,0.0,0.00981]
[1779059954726,47.15,77751.62,0.0,-0.99995,0.0,0.00989]
[1779059956743,47.15,77757.68,0.0,-0.99995,0.0,0.01]
[1779059959764,47.15,77763.9,0.0,-0.99995,0.0,0.0101]
[1779059963789,47.15,77769.43,0.0,-0.99995,0.0,0.0102]
[1779059965803,47.15,77764.31,0.0,-0.99995,0.0,0.01011]
[1779059969830,47.15,77771.56,0.0,-0.99995,0.0,0.01024]
[1779059971852,47.15,77786.54,0.0,-0.99995,0.0,0.01047]
[1779059972859,47.15,77793.42,0.0,-0.99995,0.0,0.01059]
[1779059977895,47.15,77795.3,0.0,-0.99995,0.0,0.01063]
[1779059980915,47.15,77787.62,0.0,-0.99995,0.0,0.01049]
[1779059985952,47.15,77787.25,0.0,-0.99995,0.0,0.01048]
[1779059990990,47.15,77794.18,0.0,-0.99995,0.0,0.01061]
[1779059997031,47.15,77793.8,0.0,-0.99995,0.0,0.0106]
[1779059999644,47.15,77788.48,0.0,-0.99995,0.0,0.0105]
[1779060001058,47.15,77782.29,0.0,-0.99995,0.0,0.01039]
[1779060005086,47.15,77777.95,0.0,-0.99995,0.0,0.01031]
[1779060010121,47.15,77778.72,0.0,-0.99995,0.0,0.01033]
[1779060015156,47.15,77779.07,0.0,-0.99995,0.0,0.01033]
[1779060017174,47.15,77767.26,0.0,-0.99995,0.0,0.01012]
[1779060019784,47.15,77758.88,0.0,-0.99995,0.0,0.00997]
[1779060020191,47.15,77758.88,0.0,-0.99995,0.0,0.00997]
[1779060021198,47.15,77750.96,0.0,-0.99995,0.0,0.00984]
[1779060022205,47.15,77757.58,0.0,-0.99995,0.0,0.00995]
[1779060023213,47.15,77762.63,0.0,-0.99995,0.0,0.01004]
[1779060028249,47.15,77765.38,0.0,-0.99995,0.0,0.01009]
[1779060032275,47.15,77778.62,0.0,-0.99995,0.0,0.01028]
[1779060036303,47.15,77773.05,0.0,-0.99995,0.0,0.01018]
[1779060042345,47.15,77771.85,0.0,-0.99995,0.0,0.01016]
[1779060047381,47.15,77777.51,0.0,-0.99995,0.0,0.01026]
[1779060049993,47.15,77780.98,0.0,-0.99995,0.0,0.01032]
[1779060055436,47.15,77783.17,0.0,-0.99995,0.0,0.01036]
[1779060060470,47.15,77780.31,0.0,-0.99995,0.0,0.01031]
[1779060065507,47.15,77788.48,0.0,-0.99995,0.0,0.01046]
[1779060066513,47.15,77788.2,0.0,-0.99995,0.0,0.01046]
[1779060069535,47.15,77795.86,0.0,-0.99995,0.0,0.0106]
[1779060071548,47.15,77804.21,0.0,-0.99994,0.0,0.01075]
[1779060073562,47.15,77807.42,0.0,-0.99994,0.0,0.01081]
[1779060077593,47.15,77816.05,0.0,-0.99994,0.0,0.01097]
[1779060078601,47.15,77825.85,0.0,-0.99994,0.0,0.01116]
[1779060079608,47.15,77834.46,0.0,-0.99994,0.0,0.01133]
[1779060080624,47.15,77841.57,0.0,-0.99994,0.0,0.01147]
[1779060081623,47.15,77840.93,0.0,-0.99994,0.0,0.01146]
[1779060085657,47.15,77850.68,0.0,-0.99994,0.0,0.01165]
[1779060086662,47.15,77862.07,0.0,-0.99994,0.0,0.01188]
[1779060087668,47.15,77859.48,0.0,-0.99994,0.0,0.01183]
[1779060092704,47.15,77860.15,0.0,-0.99994,0.0,0.0118]
[1779060097740,47.15,77858.1,0.0,-0.99994,0.0,0.01176]
[1779060101766,47.15,77856.25,0.0,-0.99994,0.0,0.01172]
[1779060107808,47.15,77855.68,0.0,-0.99994,0.0,0.01171]
[1779060112843,47.15,77859.83,0.0,-0.99994,0.0,0.01179]
[1779060115867,47.15,77865.04,0.0,-0.99994,0.0,0.0119]
[1779060120902,47.15,77867.87,0.0,-0.99994,0.0,0.01196]
[1779060124928,47.15,77861.39,0.0,-0.99994,0.0,0.01182]
[1779060126944,47.15,77857.52,0.0,-0.99994,0.0,0.01174]
[1779060131976,47.15,77855.51,0.0,-0.99994,0.0,0.0117]
[1779060136020,47.15,77863.11,0.0,-0.99994,0.0,0.01186]
[1779060137011,47.15,77873.7,0.0,-0.99994,0.0,0.01208]
[1779060142047,47.15,77875.93,0.0,-0.99994,0.0,0.01212]
[1779060147083,47.15,77876.28,0.0,-0.99994,0.0,0.01213]
[1779060152119,47.15,77876.29,0.0,-0.99994,0.0,0.01208]
[1779060155138,47.15,77881.78,0.0,-0.99994,0.0,0.0122]
[1779060160783,47.15,77884.96,0.0,-0.99994,0.0,0.01226]
[1779060163194,47.15,77890.02,0.0,-0.99994,0.0,0.01237]
[1779060168231,47.15,77894.32,0.0,-0.99994,0.0,0.01246]
[1779060173265,47.15,77870.99,0.0,-0.99994,0.0,0.01197]
[1779060174272,47.15,77853.37,0.0,-0.99994,0.0,0.01161]
[1779060177294,47.15,77846.44,0.0,-0.99994,0.0,0.01147]
[1779060178307,47.15,77840.22,0.0,-0.99994,0.0,0.01135]
[1779060179308,47.15,77834.94,0.0,-0.99994,0.0,0.01125]
[1779060180931,47.15,77827.48,0.0,-0.99994,0.0,0.0111]
[1779060182328,47.15,77825.41,0.0,-0.99994,0.0,0.01106]
[1779060187363,47.15,77823.16,0.0,-0.99994,0.0,0.01102]
[1779060192398,47.15,77823.31,0.0,-0.99994,0.0,0.01102]
[1779060197433,47.15,77823.26,0.0,-0.99994,0.0,0.01102]
[1779060201075,47.15,77828.95,0.0,-0.99994,0.0,0.01113]
[1779060206496,47.15,77830.23,0.0,-0.99994,0.0,0.01116]
[1779060211532,47.15,77830.83,0.0,-0.99994,0.0,0.01112]
[1779060216567,47.15,77827.81,0.0,-0.99994,0.0,0.01106]
[1779060221602,47.15,77826.59,0.0,-0.99994,0.0,0.01104]
[1779060226636,47.15,77823.87,0.0,-0.99994,0.0,0.01099]
[1779060231672,47.15,77820.73,0.0,-0.99994,0.0,0.01093]
[1779060237713,47.15,77820.34,0.0,-0.99994,0.0,0.01092]
[1779060242749,47.15,77816.47,0.0,-0.99994,0.0,0.01085]
[1779060244761,47.15,77822.71,0.0,-0.99994,0.0,0.01097]
[1779060245769,47.15,77827.9,0.0,-0.99994,0.0,0.01107]
[1779060246777,47.15,77832.79,0.0,-0.99994,0.0,0.01116]
[1779060247790,47.15,77833.72,0.0,-0.99994,0.0,0.01118]
[1779060251816,47.15,77838.75,0.0,-0.99994,0.0,0.01128]
[1779060254836,47.15,77839.71,0.0,-0.99994,0.0,0.0113]
[1779060259870,47.15,77831.02,0.0,-0.99994,0.0,0.01113]
[1779060264905,47.15,77830.69,0.0,-0.99994,0.0,0.01112]
[1779060267926,47.15,77840.51,0.0,-0.99994,0.0,0.01131]
[1779060268933,47.15,77846.57,0.0,-0.99994,0.0,0.01143]
[1779060269941,47.15,77848.02,0.0,-0.99994,0.0,0.01146]
[1779060271955,47.15,77853.17,0.0,-0.99994,0.0,0.01151]
[1779060272961,47.15,77855.23,0.0,-0.99994,0.0,0.01156]
[1779060273971,47.15,77862.53,0.0,-0.99994,0.0,0.0117]
[1779060274976,47.15,77862.98,0.0,-0.99994,0.0,0.01171]
[1779060280022,47.15,77867.24,0.0,-0.99994,0.0,0.0118]
[1779060285047,47.15,77867.79,0.0,-0.99994,0.0,0.01181]
[1779060290082,47.15,77870.17,0.0,-0.99994,0.0,0.01186]
[1779060295117,47.15,77871.88,0.0,-0.99994,0.0,0.01189]
[1779060299147,47.15,77864.35,0.0,-0.99994,0.0,0.01174]
[1779060301160,47.15,77865.17,0.0,-0.99994,0.0,0.01176]
[1779060308209,47.15,77869.74,0.0,-0.99994,0.0,0.01185]
[1779060311231,47.15,77876.24,0.0,-0.99994,0.0,0.01198]
[1779060316268,47.15,77872.45,0.0,-0.99994,0.0,0.01191]
[1779060320296,47.15,77877.58,0.0,-0.99994,0.0,0.01201]
[1779060324324,47.15,77884.07,0.0,-0.99994,0.0,0.01215]
[1779060329360,47.15,77877.63,0.0,-0.99994,0.0,0.01201]
[1779060330372,47.15,77871.45,0.0,-0.99994,0.0,0.01188]
[1779060332014,47.15,77863.2,0.0,-0.99994,0.0,0.01167]
[1779060333407,47.15,77856.61,0.0,-0.99994,0.0,0.01154]
[1779060335408,47.15,77839.44,0.0,-0.99994,0.0,0.0112]
[1779060336421,47.15,77830.23,0.0,-0.99994,0.0,0.01102]
[1779060342083,47.15,77827.51,0.0,-0.99994,0.0,0.01097]
[1779060347492,47.15,77824.36,0.0,-0.99994,0.0,0.01091]
[1779060349505,47.15,77817.04,0.0,-0.99994,0.0,0.01077]
[1779060352153,47.15,77806.53,0.0,-0.99995,0.0,0.01058]
[1779060357566,47.15,77806.45,0.0,-0.99995,0.0,0.01057]
[1779060360583,47.15,77812.41,0.0,-0.99995,0.0,0.01068]
[1779060363607,47.15,77805.97,0.0,-0.99995,0.0,0.01056]
[1779060365620,47.15,77798.33,0.0,-0.99995,0.0,0.01042]
[1779060367636,47.15,77793.11,0.0,-0.99995,0.0,0.01033]
[1779060369650,47.15,77787.92,0.0,-0.99995,0.0,0.01024]
[1779060374684,47.15,77788.96,0.0,-0.99995,0.0,0.01026]
[1779060379719,47.15,77789.38,0.0,-0.99995,0.0,0.01026]
[1779060382368,47.15,77800.54,0.0,-0.99995,0.0,0.01047]
[1779060385762,47.15,77809.65,0.0,-0.99995,0.0,0.01063]
[1779060386769,47.15,77809.5,0.0,-0.99995,0.0,0.01063]
[1779060391802,47.15,77805.52,0.0,-0.99995,0.0,0.01051]
[1779060396837,47.15,77805.8,0.0,-0.99995,0.0,0.01052]
[1779060400865,47.15,77815.44,0.0,-0.99994,0.0,0.0107]
[1779060401873,47.15,77814.57,0.0,-0.99995,0.0,0.01068]
[1779060406907,47.15,77818.11,0.0,-0.99994,0.0,0.01075]
[1779060410935,47.15,77823.45,0.0,-0.99994,0.0,0.01085]
[1779060411945,47.15,77823.21,0.0,-0.99994,0.0,0.01084]
[1779060414965,47.15,77830.3,0.0,-0.99994,0.0,0.01098]
[1779060415972,47.15,77830.75,0.0,-0.99994,0.0,0.01099]
[1779060421010,47.15,77826.07,0.0,-0.99994,0.0,0.0109]
[1779060424032,47.15,77833.1,0.0,-0.99994,0.0,0.01103]
[1779060425044,47.15,77841.17,0.0,-0.99994,0.0,0.01119]
[1779060426045,47.15,77839.82,0.0,-0.99994,0.0,0.01116]
[1779060431083,47.15,77835.2,0.0,-0.99994,0.0,0.01107]
[1779060433096,47.15,77826.75,0.0,-0.99994,0.0,0.01091]
[1779060435108,47.15,77826.38,0.0,-0.99994,0.0,0.0109]
[1779060440145,47.15,77818.98,0.0,-0.99994,0.0,0.01076]
[1779060441150,47.15,77813.97,0.0,-0.99995,0.0,0.01067]
[1779060442157,47.15,77815.2,0.0,-0.99995,0.0,0.01069]
[1779060447192,47.15,77815.94,0.0,-0.99994,0.0,0.01071]
[1779060452228,47.15,77815.86,0.0,-0.99995,0.0,0.01066]
[1779060455254,47.15,77823.64,0.0,-0.99994,0.0,0.01081]
[1779060461290,47.15,77824.28,0.0,-0.99994,0.0,0.01082]
[1779060466325,47.15,77824.17,0.0,-0.99994,0.0,0.01082]
[1779060471361,47.15,77828.03,0.0,-0.99994,0.0,0.01089]
[1779060473374,47.15,77834.72,0.0,-0.99994,0.0,0.01102]
[1779060478409,47.15,77832.66,0.0,-0.99994,0.0,0.01098]
[1779060483447,47.15,77832.69,0.0,-0.99994,0.0,0.01098]
[1779060488480,47.15,77828.6,0.0,-0.99994,0.0,0.0109]
[1779060489487,47.15,77834.84,0.0,-0.99994,0.0,0.01102]
[1779060494522,47.15,77830.06,0.0,-0.99994,0.0,0.01093]
[1779060495530,47.15,77820.92,0.0,-0.99994,0.0,0.01075]
[1779060496536,47.15,77812.17,0.0,-0.99995,0.0,0.01059]
[1779060501571,47.15,77813.71,0.0,-0.99995,0.0,0.01062]
[1779060506606,47.15,77812.65,0.0,-0.99995,0.0,0.0106]
[1779060511642,47.15,77815.37,0.0,-0.99995,0.0,0.01061]
[1779060516678,47.15,77820.65,0.0,-0.99994,0.0,0.01071]
[1779060517683,47.15,77812.11,0.0,-0.99995,0.0,0.01055]
[1779060518703,47.15,77801.08,0.0,-0.99995,0.0,0.01035]
[1779060519704,47.15,77780.02,0.0,-0.99995,0.0,0.00997]
[1779060520706,47.15,77773.36,0.0,-0.99995,0.0,0.00986]
[1779060521713,47.15,77766.65,0.0,-0.99995,0.0,0.00974]
[1779060523370,47.15,77773.02,0.0,-0.99995,0.0,0.00985]
[1779060528764,47.15,77770.56,0.0,-0.99995,0.0,0.00981]
[1779060533797,47.15,77768.69,0.0,-0.99995,0.0,0.00978]
[1779060534804,47.15,77760.85,0.0,-0.99995,0.0,0.00964]
[1779060539839,47.15,77757.39,0.0,-0.99995,0.0,0.00958]
[1779060543510,47.15,77751.45,0.0,-0.99995,0.0,0.00948]
[1779060548902,47.15,77749.96,0.0,-0.99995,0.0,0.00946]
[1779060553939,47.15,77754.64,0.0,-0.99995,0.0,0.00954]
[1779060556962,47.15,77757.96,0.0,-0.99995,0.0,0.00959]
[1779060561997,47.15,77764.89,0.0,-0.99995,0.0,0.00971]
[1779060567029,47.15,77769.88,0.0,-0.99995,0.0,0.0098]
[1779060572064,47.15,77772.12,0.0,-0.99995,0.0,0.00979]
[1779060577100,47.15,77773.22,0.0,-0.99995,0.0,0.00981]
[1779060580122,47.15,77760.52,0.0,-0.99995,0.0,0.0096]
[1779060581128,47.15,77759.99,0.0,-0.99995,0.0,0.00959]
[1779060582137,47.15,77766.19,0.0,-0.99995,0.0,0.00969]
[1779060583142,47.15,77773.37,0.0,-0.99995,0.0,0.00982]
[1779060584149,47.15,77772.42,0.0,-0.99995,0.0,0.0098]
[1779060589187,47.15,77772.32,0.0,-0.99995,0.0,0.0098]
[1779060594221,47.15,77773.2,0.0,-0.99995,0.0,0.00981]
[1779060599255,47.15,77772.61,0.0,-0.99995,0.0,0.0098]
[1779060603283,47.15,77761.06,0.0,-0.99995,0.0,0.00961]
[1779060604291,47.15,77760.72,0.0,-0.99995,0.0,0.0096]
[1779060607314,47.15,77746.9,0.0,-0.99995,0.0,0.00937]
[1779060608322,47.15,77733.64,0.0,-0.99995,0.0,0.00915]
[1779060609334,47.15,77722.46,0.0,-0.99995,0.0,0.00897]
[1779060610334,47.15,77717.45,0.0,-0.99995,0.0,0.0089]
[1779060611342,47.15,77708.11,0.0,-0.99996,0.0,0.00875]
[1779060612348,47.15,77698.69,0.0,-0.99996,0.0,0.0086]
[1779060613355,47.15,77696.22,0.0,-0.99996,0.0,0.00857]
[1779060616378,47.15,77687.68,0.0,-0.99996,0.0,0.00844]
[1779060618394,47.15,77689.49,0.0,-0.99996,0.0,0.00847]
[1779060619399,47.15,77696.24,0.0,-0.99996,0.0,0.00857]
[1779060620408,47.15,77701.06,0.0,-0.99996,0.0,0.00864]
[1779060621412,47.15,77710.88,0.0,-0.99996,0.0,0.00879]
[1779060622419,47.15,77717.49,0.0,-0.99995,0.0,0.0089]
[1779060623425,47.15,77719.66,0.0,-0.99995,0.0,0.00893]
[1779060628463,47.15,77718.73,0.0,-0.99995,0.0,0.00892]
[1779060633497,47.15,77718.5,0.0,-0.99995,0.0,0.00887]
[1779060638532,47.15,77722.02,0.0,-0.99995,0.0,0.00893]
[1779060642558,47.15,77715.34,0.0,-0.99996,0.0,0.00882]
[1779060644572,47.15,77708.5,0.0,-0.99996,0.0,0.00872]
[1779060645584,47.15,77700.63,0.0,-0.99996,0.0,0.0086]
[1779060646586,47.15,77693.36,0.0,-0.99996,0.0,0.00849]
[1779060651622,47.15,77691.32,0.0,-0.99996,0.0,0.00846]
[1779060653635,47.15,77685.93,0.0,-0.99996,0.0,0.00838]
[1779060655650,47.15,77680.29,0.0,-0.99996,0.0,0.00829]
[1779060656656,47.15,77675.1,0.0,-0.99996,0.0,0.00822]
[1779060661698,47.15,77676.02,0.0,-0.99996,0.0,0.00823]
[1779060664713,47.15,77684.75,0.0,-0.99996,0.0,0.00836]
[1779060668743,47.15,77690.38,0.0,-0.99996,0.0,0.00844]
[1779060670795,47.15,77696.61,0.0,-0.99996,0.0,0.00854]
[1779060671799,47.15,77702.9,0.0,-0.99996,0.0,0.00863]
[1779060672817,47.15,77703.83,0.0,-0.99996,0.0,0.00865]
[1779060675835,47.15,77710.77,0.0,-0.99996,0.0,0.00875]
[1779060678855,47.15,77715.17,0.0,-0.99996,0.0,0.00882]
[1779060680870,47.15,77709.99,0.0,-0.99996,0.0,0.00874]
[1779060685908,47.15,77710.27,0.0,-0.99996,0.0,0.00875]
[1779060690939,47.15,77705.93,0.0,-0.99996,0.0,0.00868]
[1779060695974,47.15,77706.03,0.0,-0.99996,0.0,0.00864]
[1779060700006,47.15,77713.32,0.0,-0.99996,0.0,0.00876]
[1779060702016,47.15,77720.98,0.0,-0.99995,0.0,0.00888]
[1779060706046,47.15,77729.05,0.0,-0.99995,0.0,0.009]
[1779060711079,47.15,77735.15,0.0,-0.99995,0.0,0.0091]
[1779060716114,47.15,77736.62,0.0,-0.99995,0.0,0.00912]
[1779060719135,47.15,77727.66,0.0,-0.99995,0.0,0.00898]
[1779060720141,47.15,77726.48,0.0,-0.99995,0.0,0.00896]
[1779060722157,47.15,77712.68,0.0,-0.99996,0.0,0.00875]
[1779060723170,47.15,77703.15,0.0,-0.99996,0.0,0.0086]
[1779060724781,47.15,77697.9,0.0,-0.99996,0.0,0.00852]
[1779060728201,47.15,77703.42,0.0,-0.99996,0.0,0.0086]
[1779060729208,47.15,77711.61,0.0,-0.99996,0.0,0.00873]
[1779060730218,47.15,77711.39,0.0,-0.99996,0.0,0.00873]
[1779060732229,47.15,77716.53,0.0,-0.99996,0.0,0.00881]
[1779060733236,47.15,77725.78,0.0,-0.99995,0.0,0.00895]
[1779060734247,47.15,77733.5,0.0,-0.99995,0.0,0.00907]
[1779060735253,47.15,77733.57,0.0,-0.99995,0.0,0.00908]
[1779060738274,47.15,77739.22,0.0,-0.99995,0.0,0.00917]
[1779060740289,47.15,77750.17,0.0,-0.99995,0.0,0.00934]
[1779060741295,47.15,77751.21,0.0,-0.99995,0.0,0.00936]
[1779060743309,47.15,77758.17,0.0,-0.99995,0.0,0.00948]
[1779060746331,47.15,77763.92,0.0,-0.99995,0.0,0.00957]
[1779060751365,47.15,77762.26,0.0,-0.99995,0.0,0.00951]
[1779060753379,47.15,77769.46,0.0,-0.99995,0.0,0.00963]
[1779060757407,47.15,77775.79,0.0,-0.99995,0.0,0.00973]
[1779060761436,47.15,77781.26,0.0,-0.99995,0.0,0.00983]
[1779060766471,47.15,77774.7,0.0,-0.99995,0.0,0.00972]
[1779060771506,47.15,77776.5,0.0,-0.99995,0.0,0.00975]
[1779060776540,47.15,77777.34,0.0,-0.99995,0.0,0.00976]
[1779060780569,47.15,77783.28,0.0,-0.99995,0.0,0.00986]
[1779060782582,47.15,77788.0,0.0,-0.99995,0.0,0.00995]
[1779060787617,47.15,77797.97,0.0,-0.99995,0.0,0.01012]
[1779060788624,47.15,77800.68,0.0,-0.99995,0.0,0.01017]
[1779060791646,47.15,77800.73,0.0,-0.99995,0.0,0.01017]
[1779060796682,47.15,77795.82,0.0,-0.99995,0.0,0.01008]
[1779060798698,47.15,77790.5,0.0,-0.99995,0.0,0.00999]
[1779060800715,47.15,77778.1,0.0,-0.99995,0.0,0.00977]
[1779060805748,47.15,77772.1,0.0,-0.99995,0.0,0.00967]
[1779060807760,47.15,77779.33,0.0,-0.99995,0.0,0.0098]
[1779060812795,47.15,77785.63,0.0,-0.99995,0.0,0.00986]
[1779060817830,47.15,77783.45,0.0,-0.99995,0.0,0.00983]
[1779060822865,47.15,77783.3,0.0,-0.99995,0.0,0.00982]
[1779060827899,47.15,77790.14,0.0,-0.99995,0.0,0.00994]
[1779060832935,47.15,77793.05,0.0,-0.99995,0.0,0.00999]
[1779060837974,47.15,77800.62,0.0,-0.99995,0.0,0.01013]
[1779060843007,47.15,77803.35,0.0,-0.99995,0.0,0.01017]
[1779060844017,47.15,77794.01,0.0,-0.99995,0.0,0.01001]
[1779060845630,47.15,77791.87,0.0,-0.99995,0.0,0.00997]
[1779060851065,47.15,77791.19,0.0,-0.99995,0.0,0.00996]
[1779060852071,47.15,77797.89,0.0,-0.99995,0.0,0.01008]
[1779060857112,47.15,77799.68,0.0,-0.99995,0.0,0.01011]
[1779060862148,47.15,77797.07,0.0,-0.99995,0.0,0.01006]
[1779060867180,47.15,77795.19,0.0,-0.99995,0.0,0.01003]
[1779060872214,47.15,77791.99,0.0,-0.99995,0.0,0.00993]
[1779060875899,47.15,77810.18,0.0,-0.99995,0.0,0.01025]
[1779060877250,47.15,77811.52,0.0,-0.99995,0.0,0.01028]
[1779060882285,47.15,77807.08,0.0,-0.99995,0.0,0.0102]
[1779060888330,47.15,77807.46,0.0,-0.99995,0.0,0.01021]
[1779060894373,47.15,77804.75,0.0,-0.99995,0.0,0.01016]
[1779060899408,47.15,77809.39,0.0,-0.99995,0.0,0.01024]
[1779060902436,47.15,77794.9,0.0,-0.99995,0.0,0.00998]
[1779060903437,47.15,77781.12,0.0,-0.99995,0.0,0.00974]
[1779060904445,47.15,77780.16,0.0,-0.99995,0.0,0.00973]
[1779060909478,47.15,77774.39,0.0,-0.99995,0.0,0.00963]
[1779060911500,47.15,77769.26,0.0,-0.99995,0.0,0.00954]
[1779060913512,47.15,77780.43,0.0,-0.99995,0.0,0.00973]
[1779060914520,47.15,77787.48,0.0,-0.99995,0.0,0.00985]
[1779060915526,47.15,77780.67,0.0,-0.99995,0.0,0.00974]
[1779060916534,47.15,77777.86,0.0,-0.99995,0.0,0.00969]
[1779060918548,47.15,77773.62,0.0,-0.99995,0.0,0.00962]
[1779060919558,47.15,77765.42,0.0,-0.99995,0.0,0.00948]
[1779060920563,47.15,77762.28,0.0,-0.99995,0.0,0.00943]
[1779060922582,47.15,77763.78,0.0,-0.99995,0.0,0.00945]
[1779060924589,47.15,77767.03,0.0,-0.99995,0.0,0.00951]
[1779060929624,47.15,77771.49,0.0,-0.99995,0.0,0.00958]
[1779060936673,47.15,77772.86,0.0,-0.99995,0.0,0.00956]
[1779060941710,47.15,77770.67,0.0,-0.99995,0.0,0.00953]
[1779060943722,47.15,77768.54,0.0,-0.99995,0.0,0.00949]
[1779060947752,47.15,77756.36,0.0,-0.99995,0.0,0.00929]
[1779060948757,47.15,77748.93,0.0,-0.99995,0.0,0.00917]
[1779060949764,47.15,77746.57,0.0,-0.99995,0.0,0.00913]
[1779060953797,47.15,77740.05,0.0,-0.99995,0.0,0.00903]
[1779060954801,47.15,77737.13,0.0,-0.99995,0.0,0.00898]
[1779060956815,47.15,77730.09,0.0,-0.99995,0.0,0.00887]
[1779060961851,47.15,77723.9,0.0,-0.99996,0.0,0.00877]
[1779060963871,47.15,77730.34,0.0,-0.99995,0.0,0.00887]
[1779060964880,47.15,77737.0,0.0,-0.99995,0.0,0.00898]
[1779060969912,47.15,77732.93,0.0,-0.99995,0.0,0.00891]
[1779060972933,47.15,77724.91,0.0,-0.99996,0.0,0.00879]
[1779060974948,47.15,77718.81,0.0,-0.99996,0.0,0.00869]
[1779060979982,47.15,77714.23,0.0,-0.99996,0.0,0.00862]
[1779060985018,47.15,77714.24,0.0,-0.99996,0.0,0.00862]
[1779060990054,47.15,77714.87,0.0,-0.99996,0.0,0.00863]
[1779060995088,47.15,77714.97,0.0,-0.99996,0.0,0.0086]
[1779061000123,47.15,77708.91,0.0,-0.99996,0.0,0.00851]
[1779061005158,47.15,77703.07,0.0,-0.99996,0.0,0.00842]
[1779061006823,47.15,77697.07,0.0,-0.99996,0.0,0.00833]
[1779061008179,47.15,77693.25,0.0,-0.99996,0.0,0.00827]
[1779061013215,47.15,77692.76,0.0,-0.99996,0.0,0.00827]
[1779061014222,47.15,77699.92,0.0,-0.99996,0.0,0.00837]
[1779061019259,47.15,77707.33,0.0,-0.99996,0.0,0.00848]
[1779061022279,47.15,77717.74,0.0,-0.99996,0.0,0.00864]
[1779061023286,47.15,77722.76,0.0,-0.99996,0.0,0.00872]
[1779061026964,47.15,77739.84,0.0,-0.99995,0.0,0.00899]
[1779061029340,47.15,77746.59,0.0,-0.99995,0.0,0.00909]
[1779061030336,47.15,77753.41,0.0,-0.99995,0.0,0.0092]
[1779061035373,47.15,77756.38,0.0,-0.99995,0.0,0.00925]
[1779061040407,47.15,77756.96,0.0,-0.99995,0.0,0.00926]
[1779061045442,47.15,77757.61,0.0,-0.99995,0.0,0.00927]
[1779061050479,47.15,77760.83,0.0,-0.99995,0.0,0.00932]
[1779061052491,47.15,77765.19,0.0,-0.99995,0.0,0.00936]
[1779061057526,47.15,77764.38,0.0,-0.99995,0.0,0.00934]
[1779061062561,47.15,77763.97,0.0,-0.99995,0.0,0.00934]
[1779061067596,47.15,77763.73,0.0,-0.99995,0.0,0.00933]
[1779061072633,47.15,77763.25,0.0,-0.99995,0.0,0.00932]
[1779061075653,47.15,77757.48,0.0,-0.99995,0.0,0.00923]
[1779061077668,47.15,77763.75,0.0,-0.99995,0.0,0.00933]
[1779061082706,47.15,77763.27,0.0,-0.99995,0.0,0.00933]
[1779061087741,47.15,77757.67,0.0,-0.99995,0.0,0.00923]
[1779061089754,47.15,77751.33,0.0,-0.99995,0.0,0.00913]
[1779061090761,47.15,77742.92,0.0,-0.99995,0.0,0.009]
[1779061091767,47.15,77741.83,0.0,-0.99995,0.0,0.00898]
[1779061093782,47.15,77729.5,0.0,-0.99996,0.0,0.00878]
[1779061094789,47.15,77713.31,0.0,-0.99996,0.0,0.00854]
[1779061095796,47.15,77706.05,0.0,-0.99996,0.0,0.00843]
[1779061096804,47.15,77701.74,0.0,-0.99996,0.0,0.00836]
[1779061097811,47.15,77704.48,0.0,-0.99996,0.0,0.0084]
[1779061099824,47.15,77707.94,0.0,-0.99996,0.0,0.00846]
[1779061102846,47.15,77700.36,0.0,-0.99996,0.0,0.00834]
[1779061106874,47.15,77713.22,0.0,-0.99996,0.0,0.00853]
[1779061107881,47.15,77713.67,0.0,-0.99996,0.0,0.00854]
[1779061111908,47.15,77717.91,0.0,-0.99996,0.0,0.00857]
[1779061116945,47.15,77720.36,0.0,-0.99996,0.0,0.00861]
[1779061121987,47.15,77723.01,0.0,-0.99996,0.0,0.00865]
[1779061127017,47.15,77722.54,0.0,-0.99996,0.0,0.00864]
[1779061132050,47.15,77726.14,0.0,-0.99996,0.0,0.0087]
[1779061137088,47.15,77726.45,0.0,-0.99996,0.0,0.0087]
[1779061141113,47.15,77722.13,0.0,-0.99996,0.0,0.00863]
[1779061142120,47.15,77716.06,0.0,-0.99996,0.0,0.00854]
[1779061146148,47.15,77709.39,0.0,-0.99996,0.0,0.00844]
[1779061149169,47.15,77697.3,0.0,-0.99996,0.0,0.00826]
[1779061152190,47.15,77691.76,0.0,-0.99996,0.0,0.00818]
[1779061157225,47.15,77690.68,0.0,-0.99996,0.0,0.00816]
[1779061162269,47.15,77681.49,0.0,-0.99996,0.0,0.00803]
[1779061163269,47.15,77675.37,0.0,-0.99996,0.0,0.00795]
[1779061164276,47.15,77667.37,0.0,-0.99996,0.0,0.00783]
[1779061166289,47.15,77657.64,0.0,-0.99996,0.0,0.0077]
[1779061170327,47.15,77662.98,0.0,-0.99996,0.0,0.00777]
[1779061174355,47.15,77669.05,0.0,-0.99996,0.0,0.00782]
[1779061179390,47.15,77669.44,0.0,-0.99996,0.0,0.00783]
[1779061184425,47.15,77672.99,0.0,-0.99996,0.0,0.00788]
[1779061188104,47.15,77679.7,0.0,-0.99996,0.0,0.00797]
[1779061193489,47.15,77680.15,0.0,-0.99996,0.0,0.00798]
[1779061198524,47.15,77679.73,0.0,-0.99996,0.0,0.00797]
[1779061203562,47.15,77678.85,0.0,-0.99996,0.0,0.00796]
[1779061208595,47.15,77681.56,0.0,-0.99996,0.0,0.008]
[1779061213629,47.15,77681.2,0.0,-0.99996,0.0,0.00799]
[1779061218669,47.15,77682.73,0.0,-0.99996,0.0,0.00802]
[1779061219676,47.15,77677.56,0.0,-0.99996,0.0,0.00794]
[1779061220683,47.15,77676.01,0.0,-0.99996,0.0,0.00792]
[1779061222696,47.15,77654.96,0.0,-0.99996,0.0,0.00763]
[1779061223708,47.15,77640.83,0.0,-0.99996,0.0,0.00744]
[1779061224712,47.15,77628.13,0.0,-0.99996,0.0,0.00727]
[1779061225720,47.15,77620.88,0.0,-0.99996,0.0,0.00718]
[1779061226750,47.15,77609.71,0.0,-0.99996,0.0,0.00703]
[1779061227750,47.15,77580.18,0.0,-0.99997,0.0,0.00667]
[1779061228840,47.15,77476.25,0.0,-0.99997,0.0,0.00552]
[1779061229781,47.15,77410.98,0.0,-0.99998,0.0,0.0049]
[1779061230784,47.15,77385.92,0.0,-0.99998,0.0,0.00467]
[1779061231792,47.15,77346.11,0.0,-0.99998,0.0,0.00432]
[1779061232799,47.15,77278.66,0.0,-0.99998,0.0,0.00381]
[1779061233809,47.15,77257.69,0.0,-0.99998,0.0,0.00366]
[1779061235924,47.15,77263.69,0.0,-0.99998,0.0,0.0037]
[1779061236855,47.15,77250.85,0.0,-0.99998,0.0,0.00362]
[1779061238494,47.15,77205.22,0.0,-0.99998,0.0,0.00332]
[1779061239881,47.15,77217.38,0.0,-0.99998,0.0,0.00339]
[1779061240921,47.15,77254.75,0.0,-0.99998,0.0,0.00364]
[1779061241904,47.15,77233.7,0.0,-0.99998,0.0,0.0035]
[1779061242913,47.15,77218.0,0.0,-0.99998,0.0,0.0034]
[1779061243920,47.15,77212.41,0.0,-0.99998,0.0,0.00336]
[1779061244948,47.15,77182.46,0.0,-0.99998,0.0,0.00318]
[1779061245948,47.15,77165.87,0.0,-0.99999,0.0,0.00308]
[1779061246964,47.15,77173.17,0.0,-0.99998,0.0,0.00312]
[1779061248576,47.15,77177.41,0.0,-0.99998,0.0,0.00315]
[1779061248977,47.15,77177.86,0.0,-0.99998,0.0,0.00315]
[1779061252006,47.15,77157.89,0.0,-0.99999,0.0,0.00303]
[1779061254019,47.15,77148.93,0.0,-0.99999,0.0,0.00298]
[1779061255036,47.15,77167.02,0.0,-0.99999,0.0,0.00309]
[1779061256038,47.15,77182.88,0.0,-0.99998,0.0,0.00318]
[1779061257046,47.15,77178.92,0.0,-0.99998,0.0,0.00316]
[1779061258649,47.15,77162.87,0.0,-0.99999,0.0,0.00306]
[1779061260065,47.15,77147.52,0.0,-0.99999,0.0,0.00297]
[1779061261069,47.15,77157.55,0.0,-0.99999,0.0,0.00303]
[1779061262086,47.15,77162.58,0.0,-0.99999,0.0,0.00306]
[1779061263096,47.15,77146.58,0.0,-0.99999,0.0,0.00297]
[1779061264106,47.15,77157.04,0.0,-0.99999,0.0,0.00303]
[1779061265125,47.15,77165.94,0.0,-0.99999,0.0,0.00308]
[1779061266125,47.15,77160.21,0.0,-0.99999,0.0,0.00305]
[1779061270146,47.15,77168.04,0.0,-0.99998,0.0,0.00309]
[1779061271159,47.15,77154.37,0.0,-0.99999,0.0,0.00301]
[1779061272164,47.15,77124.52,0.0,-0.99999,0.0,0.00285]
[1779061274175,47.15,77131.69,0.0,-0.99999,0.0,0.00288]
[1779061275190,47.15,77137.62,0.0,-0.99999,0.0,0.00292]
[1779061278214,47.15,77149.3,0.0,-0.99999,0.0,0.00298]
[1779061279217,47.15,77136.97,0.0,-0.99999,0.0,0.00291]
[1779061280226,47.15,77129.05,0.0,-0.99999,0.0,0.00287]
[1779061282241,47.15,77137.86,0.0,-0.99999,0.0,0.00292]
[1779061284262,47.15,77125.15,0.0,-0.99999,0.0,0.00285]
[1779061285294,47.15,77090.1,0.0,-0.99999,0.0,0.00266]
[1779061286280,47.15,77090.1,0.0,-0.99999,0.0,0.00267]
[1779061287287,47.15,77100.46,0.0,-0.99999,0.0,0.00272]
[1779061289301,47.15,77090.59,0.0,-0.99999,0.0,0.00267]
[1779061290323,47.15,77069.57,0.0,-0.99999,0.0,0.00256]
[1779061291328,47.16,77064.7,0.0,-0.99999,0.0,0.00253]
[1779061292364,47.16,77056.52,0.0,-0.99999,0.0,0.0025]
[1779061293350,47.17,77044.58,0.0,-0.99999,0.0,0.00245]
[1779061294346,47.17,77022.19,0.0,-0.99999,0.0,0.00234]
[1779061295367,47.18,77017.08,0.0,-0.99999,0.0,0.00233]
[1779061296371,47.18,77031.2,0.0,-0.99999,0.0,0.0024]
[1779061297378,47.19,77022.45,0.0,-0.99999,0.0,0.00236]
[1779061298386,47.19,77000.95,0.0,-0.99999,0.0,0.00227]
[1779061299418,47.21,76977.2,0.0,-0.99999,0.0,0.00218]
[1779061300497,47.21,76956.08,0.0,-0.99999,0.0,0.0021]
[1779061301418,47.21,76926.73,0.0,-0.99999,0.0,0.00198]
[1779061302430,47.24,76915.83,0.0,-0.99999,0.0,0.00196]
[1779061303459,47.27,76919.57,0.0,-0.99999,0.0,0.00199]
[1779061304441,47.27,76926.23,0.0,-0.99999,0.0,0.00202]
[1779061305479,47.28,76917.56,0.0,-0.99999,0.0,0.002]
[1779061306458,47.28,76904.47,0.0,-0.99999,0.0,0.00195]
[1779061308476,47.3,76886.33,0.0,-0.99999,0.0,0.00189]
[1779061309477,47.3,76862.53,0.0,-0.99999,0.0,0.0018]
[1779061310485,47.35,76855.71,0.0,-0.99999,0.0,0.00182]
[1779061311493,47.37,76877.66,0.0,-0.99999,0.0,0.00191]
[1779061312509,47.39,76891.41,0.0,-0.99999,0.0,0.00198]
[1779061313509,47.41,76883.37,0.0,-0.99999,0.0,0.00197]
[1779061314545,47.44,76869.81,0.0,-0.99999,0.0,0.00193]
[1779061315540,47.44,76849.61,0.0,-0.99999,0.0,0.00186]
[1779061316548,47.46,76829.66,0.0,-0.99999,0.0,0.0018]
[1779061317578,47.51,76775.9,0.0,-0.99999,0.0,0.00165]
[1779061318594,47.51,76745.65,0.0,-0.99999,0.0,0.00156]
[1779061319723,47.51,76745.65,0.0,-0.99999,0.0,0.00156]
[1779061319826,47.53,76701.76,0.0,-0.99999,0.0,0.00144]
[1779061321652,47.58,76750.71,0.0,-0.99999,0.0,0.00162]
[1779061322670,47.58,76800.52,0.0,-0.99999,0.0,0.00179]
[1779061323658,47.67,76820.9,0.0,-0.99999,0.0,0.00192]
[1779061325685,47.72,76786.09,0.0,-0.99999,0.0,0.00184]
[1779061326695,47.75,76773.66,0.0,-0.99999,0.0,0.00181]
[1779061327710,47.78,76741.5,0.0,-0.99999,0.0,0.00172]
[1779061328721,47.82,76726.53,0.0,-0.99999,0.0,0.00169]
[1779061330735,47.88,76739.42,0.0,-0.99999,0.0,0.00178]
[1779061331747,47.88,76732.33,0.0,-0.99999,0.0,0.00176]
[1779061332754,47.95,76760.43,0.0,-0.99999,0.0,0.0019]
[1779061333760,47.98,76793.35,0.0,-0.99999,0.0,0.00206]
[1779061334780,47.98,76803.95,0.0,-0.99999,0.0,0.0021]
[1779061336801,47.99,76819.83,0.0,-0.99999,0.0,0.00217]
[1779061338813,48.0,76839.35,0.0,-0.99999,0.0,0.00226]
[1779061340838,48.0,76821.34,0.0,-0.99999,0.0,0.00219]
[1779061342845,48.01,76837.24,0.0,-0.99999,0.0,0.00226]
[1779061343852,48.05,76849.27,0.0,-0.99999,0.0,0.00235]
[1779061344859,48.05,76855.73,0.0,-0.99999,0.0,0.00238]
[1779061345879,48.05,76865.68,0.0,-0.99999,0.0,0.00243]
[1779061346880,48.06,76876.79,0.0,-0.99999,0.0,0.00248]
[1779061347892,48.06,76884.99,0.0,-0.99999,0.0,0.00252]
[1779061348905,48.06,76875.47,0.0,-0.99999,0.0,0.00248]
[1779061349903,48.07,76887.47,0.0,-0.99999,0.0,0.00254]
[1779061350924,48.07,76894.38,0.0,-0.99999,0.0,0.00258]
[1779061351921,48.1,76904.28,0.0,-0.99999,0.0,0.00264]
[1779061352924,48.1,76902.58,0.0,-0.99999,0.0,0.00264]
[1779061353931,48.13,76920.93,0.0,-0.99999,0.0,0.00276]
[1779061354941,48.13,76934.05,0.0,-0.99999,0.0,0.00283]
[1779061355956,48.15,76963.2,0.0,-0.99999,0.0,0.00301]
[1779061356960,48.17,76979.59,0.0,-0.99998,0.0,0.00312]
[1779061357965,48.18,76989.55,0.0,-0.99998,0.0,0.0032]
[1779061359487,48.2,77004.12,0.0,-0.99998,0.0,0.0033]
[1779061359986,48.21,77005.23,0.0,-0.99998,0.0,0.00332]
[1779061360998,48.21,76997.22,0.0,-0.99998,0.0,0.00327]
[1779061362016,48.22,76974.81,0.0,-0.99998,0.0,0.00315]
[1779061363019,48.22,76976.69,0.0,-0.99998,0.0,0.00316]
[1779061365036,48.25,76967.21,0.0,-0.99998,0.0,0.00314]
[1779061366041,48.25,76957.23,0.0,-0.99998,0.0,0.00308]
[1779061367055,48.25,76949.57,0.0,-0.99999,0.0,0.00304]
[1779061368057,48.27,76956.48,0.0,-0.99998,0.0,0.0031]
[1779061369561,48.3,76964.17,0.0,-0.99998,0.0,0.00318]
[1779061370837,48.3,76964.17,0.0,-0.99998,0.0,0.00318]
[1779061370847,48.31,76978.77,0.0,-0.99998,0.0,0.00328]
[1779061372089,48.32,77008.23,0.0,-0.99998,0.0,0.00348]
[1779061373093,48.33,77014.58,0.0,-0.99998,0.0,0.00353]
[1779061374104,48.33,77004.79,0.0,-0.99998,0.0,0.00346]
[1779061375116,48.33,77030.22,0.0,-0.99998,0.0,0.00364]
[1779061377132,48.34,77043.25,0.0,-0.99998,0.0,0.00374]
[1779061378143,48.34,77056.82,0.0,-0.99998,0.0,0.00383]
[1779061379633,48.34,77093.06,0.0,-0.99998,0.0,0.00409]
[1779061381164,48.34,77099.98,0.0,-0.99998,0.0,0.00415]
[1779061382175,48.34,77073.43,0.0,-0.99998,0.0,0.00395]
[1779061383176,48.34,77051.22,0.0,-0.99998,0.0,0.00379]
[1779061384184,48.34,77050.56,0.0,-0.99998,0.0,0.00379]
[1779061385191,48.34,77057.6,0.0,-0.99998,0.0,0.00384]
[1779061386205,48.34,77052.33,0.0,-0.99998,0.0,0.0038]
[1779061387212,48.34,77044.06,0.0,-0.99998,0.0,0.00374]
[1779061388219,48.34,77067.33,0.0,-0.99998,0.0,0.00391]
[1779061389716,48.34,77064.33,0.0,-0.99998,0.0,0.00388]
[1779061391240,48.34,77066.55,0.0,-0.99998,0.0,0.0039]
[1779061392248,48.34,77076.49,0.0,-0.99998,0.0,0.00397]
[1779061393253,48.34,77096.36,0.0,-0.99998,0.0,0.00412]
[1779061394260,48.34,77101.08,0.0,-0.99998,0.0,0.00415]
[1779061395268,48.34,77089.43,0.0,-0.99998,0.0,0.00407]
[1779061396278,48.34,77085.01,0.0,-0.99998,0.0,0.00403]
[1779061398288,48.34,77084.1,0.0,-0.99998,0.0,0.00403]
[1779061399789,48.34,77081.95,0.0,-0.99998,0.0,0.00401]
[1779061401309,48.34,77078.48,0.0,-0.99998,0.0,0.00399]
[1779061404332,48.34,77070.15,0.0,-0.99998,0.0,0.00393]
[1779061405340,48.34,77062.92,0.0,-0.99998,0.0,0.00388]
[1779061406344,48.34,77061.24,0.0,-0.99998,0.0,0.00387]
[1779061407351,48.34,77054.22,0.0,-0.99998,0.0,0.00382]
[1779061408357,48.34,77063.62,0.0,-0.99998,0.0,0.00388]
[1779061409862,48.34,77077.68,0.0,-0.99998,0.0,0.00398]
[1779061411380,48.34,77086.45,0.0,-0.99998,0.0,0.00403]
[1779061412391,48.34,77106.73,0.0,-0.99998,0.0,0.00418]
[1779061413394,48.34,77118.51,0.0,-0.99998,0.0,0.00427]
[1779061414402,48.34,77130.21,0.0,-0.99998,0.0,0.00436]
[1779061415408,48.34,77136.89,0.0,-0.99998,0.0,0.00442]
[1779061416415,48.34,77143.11,0.0,-0.99998,0.0,0.00447]
[1779061417427,48.34,77145.73,0.0,-0.99998,0.0,0.00449]
[1779061418434,48.34,77133.13,0.0,-0.99998,0.0,0.00439]
[1779061419937,48.34,77117.83,0.0,-0.99998,0.0,0.00427]
[1779061421452,48.34,77113.64,0.0,-0.99998,0.0,0.00423]
[1779061422465,48.34,77119.4,0.0,-0.99998,0.0,0.00428]
[1779061423489,48.34,77130.81,0.0,-0.99998,0.0,0.00437]
[1779061424495,48.34,77130.81,0.0,-0.99998,0.0,0.00437]
[1779061425503,48.34,77143.48,0.0,-0.99998,0.0,0.00447]
[1779061426495,48.34,77145.62,0.0,-0.99998,0.0,0.00449]
[1779061430016,48.34,77151.23,0.0,-0.99998,0.0,0.00453]
[1779061430529,48.34,77151.23,0.0,-0.99998,0.0,0.00453]
[1779061432544,48.34,77140.56,0.0,-0.99998,0.0,0.00445]
[1779061433555,48.34,77123.63,0.0,-0.99998,0.0,0.00431]
[1779061434558,48.34,77112.09,0.0,-0.99998,0.0,0.00422]
[1779061436573,48.34,77093.6,0.0,-0.99998,0.0,0.00408]
[1779061437580,48.34,77085.08,0.0,-0.99998,0.0,0.00402]
[1779061439593,48.34,77094.49,0.0,-0.99998,0.0,0.00409]
[1779061442637,48.34,77119.25,0.0,-0.99998,0.0,0.00428]
[1779061443631,48.34,77119.25,0.0,-0.99998,0.0,0.00428]
[1779061445647,48.34,77129.71,0.0,-0.99998,0.0,0.00436]
[1779061446653,48.34,77151.14,0.0,-0.99998,0.0,0.00453]
[1779061451687,48.34,77151.45,0.0,-0.99998,0.0,0.00454]
[1779061453704,48.34,77173.0,0.0,-0.99998,0.0,0.00472]
[1779061454709,48.34,77180.32,0.0,-0.99998,0.0,0.00478]
[1779061456722,48.34,77185.74,0.0,-0.99998,0.0,0.00483]
[1779061458736,48.34,77180.48,0.0,-0.99998,0.0,0.00478]
[1779061459744,48.34,77167.83,0.0,-0.99998,0.0,0.00467]
[1779061460750,48.34,77159.65,0.0,-0.99998,0.0,0.0046]
[1779061461757,48.34,77150.64,0.0,-0.99998,0.0,0.00453]
[1779061463774,48.34,77179.06,0.0,-0.99998,0.0,0.00477]
[1779061464781,48.34,77187.32,0.0,-0.99998,0.0,0.00484]
[1779061467812,48.34,77182.28,0.0,-0.99998,0.0,0.0048]
[1779061468816,48.34,77232.64,0.0,-0.99997,0.0,0.00525]
[1779061469822,48.34,77262.23,0.0,-0.99997,0.0,0.00554]
[1779061470832,48.34,77272.93,0.0,-0.99997,0.0,0.00565]
[1779061471836,48.34,77279.11,0.0,-0.99997,0.0,0.00568]
[1779061472845,48.34,77273.96,0.0,-0.99997,0.0,0.00563]
[1779061473861,48.34,77254.04,0.0,-0.99997,0.0,0.00543]
[1779061474862,48.34,77233.8,0.0,-0.99997,0.0,0.00524]
[1779061475869,48.34,77192.27,0.0,-0.99998,0.0,0.00486]
[1779061476876,48.34,77175.62,0.0,-0.99998,0.0,0.00472]
[1779061477884,48.34,77168.69,0.0,-0.99998,0.0,0.00466]
[1779061479897,48.34,77153.76,0.0,-0.99998,0.0,0.00454]
[1779061480904,48.34,77144.41,0.0,-0.99998,0.0,0.00446]
[1779061484933,48.34,77150.02,0.0,-0.99998,0.0,0.00451]
[1779061489970,48.34,77154.8,0.0,-0.99998,0.0,0.00454]
[1779061490977,48.34,77165.99,0.0,-0.99998,0.0,0.00464]
[1779061492991,48.34,77172.25,0.0,-0.99998,0.0,0.00469]
[1779061498025,48.34,77174.81,0.0,-0.99998,0.0,0.00471]
[1779061499032,48.34,77190.9,0.0,-0.99998,0.0,0.00485]
[1779061501049,48.34,77199.65,0.0,-0.99998,0.0,0.00493]
[1779061502059,48.34,77193.54,0.0,-0.99998,0.0,0.00488]
[1779061503076,48.34,77193.54,0.0,-0.99998,0.0,0.00488]
[1779061505089,48.34,77179.16,0.0,-0.99998,0.0,0.00475]
[1779061506096,48.34,77155.07,0.0,-0.99998,0.0,0.00455]
[1779061507104,48.34,77144.91,0.0,-0.99998,0.0,0.00446]
[1779061508135,48.34,77137.48,0.0,-0.99998,0.0,0.0044]
[1779061509119,48.34,77125.55,0.0,-0.99998,0.0,0.00431]
[1779061511139,48.34,77147.79,0.0,-0.99998,0.0,0.00449]
[1779061512141,48.34,77153.35,0.0,-0.99998,0.0,0.00453]
[1779061513150,48.34,77149.2,0.0,-0.99998,0.0,0.0045]
[1779061515166,48.34,77140.44,0.0,-0.99998,0.0,0.00443]
[1779061516169,48.34,77133.09,0.0,-0.99998,0.0,0.00437]
[1779061517178,48.34,77128.55,0.0,-0.99998,0.0,0.00433]
[1779061519190,48.34,77141.06,0.0,-0.99998,0.0,0.00443]
[1779061520207,48.34,77162.59,0.0,-0.99998,0.0,0.00461]
[1779061521210,48.34,77162.59,0.0,-0.99998,0.0,0.00461]
[1779061522218,48.34,77177.94,0.0,-0.99998,0.0,0.00474]
[1779061523227,48.34,77176.81,0.0,-0.99998,0.0,0.00473]
[1779061526248,48.34,77166.82,0.0,-0.99998,0.0,0.00464]
[1779061527258,48.34,77167.89,0.0,-0.99998,0.0,0.00465]
[1779061528269,48.34,77175.31,0.0,-0.99998,0.0,0.00472]
[1779061529271,48.34,77181.52,0.0,-0.99998,0.0,0.00477]
[1779061530764,48.34,77208.14,0.0,-0.99998,0.0,0.00501]
[1779061531286,48.34,77208.14,0.0,-0.99998,0.0,0.00498]
[1779061532293,48.34,77209.76,0.0,-0.99998,0.0,0.005]
[1779061534306,48.34,77185.54,0.0,-0.99998,0.0,0.00478]
[1779061535315,48.34,77170.65,0.0,-0.99998,0.0,0.00466]
[1779061536355,48.34,77165.45,0.0,-0.99998,0.0,0.00461]
[1779061537328,48.34,77149.5,0.0,-0.99998,0.0,0.00448]
[1779061538335,48.34,77140.96,0.0,-0.99998,0.0,0.00441]
[1779061539340,48.34,77135.32,0.0,-0.99998,0.0,0.00437]
[1779061540834,48.34,77140.88,0.0,-0.99998,0.0,0.00441]
[1779061542363,48.34,77147.66,0.0,-0.99998,0.0,0.00447]
[1779061543375,48.34,77150.15,0.0,-0.99998,0.0,0.00449]
[1779061544379,48.34,77139.82,0.0,-0.99998,0.0,0.0044]
[1779061545386,48.34,77120.52,0.0,-0.99998,0.0,0.00425]
[1779061546397,48.34,77108.11,0.0,-0.99998,0.0,0.00416]
[1779061547399,48.34,77107.87,0.0,-0.99998,0.0,0.00415]
[1779061552435,48.34,77102.62,0.0,-0.99998,0.0,0.00411]
[1779061554449,48.34,77107.62,0.0,-0.99998,0.0,0.00415]
[1779061556467,48.34,77111.59,0.0,-0.99998,0.0,0.00418]
[1779061558477,48.34,77105.51,0.0,-0.99998,0.0,0.00414]
[1779061560977,48.34,77099.68,0.0,-0.99998,0.0,0.00409]
[1779061562509,48.34,77109.08,0.0,-0.99998,0.0,0.00416]
[1779061563517,48.34,77129.76,0.0,-0.99998,0.0,0.00432]
[1779061564523,48.34,77147.95,0.0,-0.99998,0.0,0.00447]
[1779061565531,48.34,77152.43,0.0,-0.99998,0.0,0.0045]
[1779061566537,48.34,77151.6,0.0,-0.99998,0.0,0.0045]
[1779061568554,48.34,77157.43,0.0,-0.99998,0.0,0.00455]
[1779061569561,48.34,77159.27,0.0,-0.99998,0.0,0.00456]
[1779061571056,48.34,77183.93,0.0,-0.99998,0.0,0.00477]
[1779061572582,48.34,77194.58,0.0,-0.99998,0.0,0.00486]
[1779061573593,48.34,77196.4,0.0,-0.99998,0.0,0.00488]
[1779061574600,48.34,77178.74,0.0,-0.99998,0.0,0.00472]
[1779061575604,48.34,77155.03,0.0,-0.99998,0.0,0.00453]
[1779061576611,48.34,77141.31,0.0,-0.99998,0.0,0.00441]
[1779061577617,48.34,77142.66,0.0,-0.99998,0.0,0.00443]
[1779061579632,48.34,77148.99,0.0,-0.99998,0.0,0.00448]
[1779061581140,48.34,77156.04,0.0,-0.99998,0.0,0.00453]
[1779061583661,48.34,77143.38,0.0,-0.99998,0.0,0.00443]
[1779061584667,48.34,77138.21,0.0,-0.99998,0.0,0.00439]
[1779061585675,48.34,77144.12,0.0,-0.99998,0.0,0.00444]
[1779061586684,48.34,77155.27,0.0,-0.99998,0.0,0.00453]
[1779061587691,48.34,77167.58,0.0,-0.99998,0.0,0.00463]
[1779061588697,48.34,77168.63,0.0,-0.99998,0.0,0.00464]
[1779061591212,48.34,77179.38,0.0,-0.99998,0.0,0.00471]
[1779061595748,48.34,77174.08,0.0,-0.99998,0.0,0.00466]
[1779061596755,48.34,77178.06,0.0,-0.99998,0.0,0.0047]
[1779061598772,48.34,77190.78,0.0,-0.99998,0.0,0.00481]
[1779061599779,48.34,77199.85,0.0,-0.99998,0.0,0.00489]
[1779061600787,48.34,77199.52,0.0,-0.99998,0.0,0.00488]
[1779061602820,48.34,77205.65,0.0,-0.99998,0.0,0.00494]
[1779061603816,48.34,77205.65,0.0,-0.99998,0.0,0.00494]
[1779061604828,48.34,77197.96,0.0,-0.99998,0.0,0.00487]
[1779061605836,48.34,77201.0,0.0,-0.99998,0.0,0.0049]
[1779061606842,48.34,77207.42,0.0,-0.99998,0.0,0.00495]
[1779061607854,48.34,77212.76,0.0,-0.99998,0.0,0.005]
[1779061608872,48.34,77217.33,0.0,-0.99997,0.0,0.00504]
[1779061609881,48.34,77231.13,0.0,-0.99997,0.0,0.00517]
[1779061610880,48.34,77231.48,0.0,-0.99997,0.0,0.00517]
[1779061611905,48.34,77216.75,0.0,-0.99997,0.0,0.00504]
[1779061612890,48.34,77211.54,0.0,-0.99998,0.0,0.00499]
[1779061614900,48.34,77213.9,0.0,-0.99997,0.0,0.00501]
[1779061615912,48.34,77220.66,0.0,-0.99997,0.0,0.00507]
[1779061616924,48.34,77229.3,0.0,-0.99997,0.0,0.00515]
[1779061617933,48.34,77230.4,0.0,-0.99997,0.0,0.00516]
[1779061618944,48.34,77225.3,0.0,-0.99997,0.0,0.00512]
[1779061619948,48.34,77222.26,0.0,-0.99997,0.0,0.00509]
[1779061620957,48.34,77199.29,0.0,-0.99998,0.0,0.00488]
[1779061621958,48.34,77184.29,0.0,-0.99998,0.0,0.00475]
[1779061622965,48.34,77173.48,0.0,-0.99998,0.0,0.00466]
[1779061623971,48.34,77168.32,0.0,-0.99998,0.0,0.00462]
[1779061624979,48.34,77161.79,0.0,-0.99998,0.0,0.00456]
[1779061630014,48.34,77157.51,0.0,-0.99998,0.0,0.00453]
[1779061632031,48.34,77152.06,0.0,-0.99998,0.0,0.00448]
[1779061633036,48.34,77143.38,0.0,-0.99998,0.0,0.00441]
[1779061638074,48.34,77128.73,0.0,-0.99998,0.0,0.00429]
[1779061639079,48.34,77128.73,0.0,-0.99998,0.0,0.00429]
[1779061640087,48.34,77104.16,0.0,-0.99998,0.0,0.00411]
[1779061642101,48.34,77117.74,0.0,-0.99998,0.0,0.00421]
[1779061643107,48.34,77131.34,0.0,-0.99998,0.0,0.00431]
[1779061645121,48.34,77124.82,0.0,-0.99998,0.0,0.00426]
[1779061648142,48.34,77118.26,0.0,-0.99998,0.0,0.00421]
[1779061649152,48.34,77107.04,0.0,-0.99998,0.0,0.00413]
[1779061650156,48.34,77092.67,0.0,-0.99998,0.0,0.00402]
[1779061651164,48.34,77076.4,0.0,-0.99998,0.0,0.00388]
[1779061652171,48.34,77071.29,0.0,-0.99998,0.0,0.00385]
[1779061654185,48.34,77082.89,0.0,-0.99998,0.0,0.00393]
[1779061655199,48.34,77095.25,0.0,-0.99998,0.0,0.00402]
[1779061656200,48.34,77087.45,0.0,-0.99998,0.0,0.00396]
[1779061657208,48.34,77071.11,0.0,-0.99998,0.0,0.00385]
[1779061659221,48.34,77078.38,0.0,-0.99998,0.0,0.0039]
[1779061661237,48.34,77084.68,0.0,-0.99998,0.0,0.00394]
[1779061666269,48.34,77073.71,0.0,-0.99998,0.0,0.00387]
[1779061669291,48.34,77079.71,0.0,-0.99998,0.0,0.00391]
[1779061670298,48.34,77085.18,0.0,-0.99998,0.0,0.00395]
[1779061673318,48.34,77076.49,0.0,-0.99998,0.0,0.00388]
[1779061678353,48.34,77080.62,0.0,-0.99998,0.0,0.00391]
[1779061680376,48.34,77072.95,0.0,-0.99998,0.0,0.00386]
[1779061681870,48.34,77104.51,0.0,-0.99998,0.0,0.00409]
[1779061682392,48.34,77104.51,0.0,-0.99998,0.0,0.00409]
[1779061683425,48.34,77111.34,0.0,-0.99998,0.0,0.00414]
[1779061684404,48.34,77124.1,0.0,-0.99998,0.0,0.00424]
[1779061687426,48.34,77141.18,0.0,-0.99998,0.0,0.00437]
[1779061688434,48.34,77152.81,0.0,-0.99998,0.0,0.00447]
[1779061691954,48.34,77165.98,0.0,-0.99998,0.0,0.00457]
[1779061694475,48.34,77169.52,0.0,-0.99998,0.0,0.0046]
[1779061696489,48.34,77175.89,0.0,-0.99998,0.0,0.00466]
[1779061697496,48.34,77181.9,0.0,-0.99998,0.0,0.00471]
[1779061699509,48.34,77172.25,0.0,-0.99998,0.0,0.00463]
[1779061702037,48.34,77164.32,0.0,-0.99998,0.0,0.00456]
[1779061703538,48.34,77172.4,0.0,-0.99998,0.0,0.00463]
[1779061707566,48.34,77164.21,0.0,-0.99998,0.0,0.00456]
[1779061709580,48.34,77152.31,0.0,-0.99998,0.0,0.00446]
[1779061710588,48.34,77146.4,0.0,-0.99998,0.0,0.00441]
[1779061715622,48.34,77153.37,0.0,-0.99998,0.0,0.00445]
[1779061718650,48.34,77165.33,0.0,-0.99998,0.0,0.00455]
[1779061719654,48.34,77170.74,0.0,-0.99998,0.0,0.00459]
[1779061722179,48.34,77178.36,0.0,-0.99998,0.0,0.00466]
[1779061725696,48.34,77185.22,0.0,-0.99998,0.0,0.00472]
[1779061728716,48.34,77190.37,0.0,-0.99998,0.0,0.00476]
[1779061733752,48.34,77187.07,0.0,-0.99998,0.0,0.00473]
[1779061734758,48.34,77177.84,0.0,-0.99998,0.0,0.00465]
[1779061735779,48.34,77173.96,0.0,-0.99998,0.0,0.00462]
[1779061736772,48.34,77180.98,0.0,-0.99998,0.0,0.00468]
[1779061737788,48.34,77186.28,0.0,-0.99998,0.0,0.00472]
[1779061738787,48.34,77192.05,0.0,-0.99998,0.0,0.00477]
[1779061739794,48.34,77195.63,0.0,-0.99998,0.0,0.00481]
[1779061744866,48.34,77200.04,0.0,-0.99998,0.0,0.00484]
[1779061745885,48.34,77194.42,0.0,-0.99998,0.0,0.00479]
[1779061748885,48.34,77187.8,0.0,-0.99998,0.0,0.00474]
[1779061749894,48.34,77179.6,0.0,-0.99998,0.0,0.00467]
[1779061750902,48.34,77166.51,0.0,-0.99998,0.0,0.00456]
[1779061751914,48.34,77163.83,0.0,-0.99998,0.0,0.00454]
[1779061753922,48.34,77169.11,0.0,-0.99998,0.0,0.00458]
[1779061755943,48.34,77179.43,0.0,-0.99998,0.0,0.00467]
[1779061757435,48.34,77195.15,0.0,-0.99998,0.0,0.0048]
[1779061758971,48.34,77215.4,0.0,-0.99998,0.0,0.00498]
[1779061759976,48.34,77237.19,0.0,-0.99997,0.0,0.00518]
[1779061761464,48.34,77260.17,0.0,-0.99997,0.0,0.0054]
[1779061763001,48.34,77258.68,0.0,-0.99997,0.0,0.00538]
[1779061764014,48.34,77253.35,0.0,-0.99997,0.0,0.00533]
[1779061765014,48.34,77252.57,0.0,-0.99997,0.0,0.00532]
[1779061767026,48.34,77241.5,0.0,-0.99997,0.0,0.00522]
[1779061768036,48.34,77235.66,0.0,-0.99997,0.0,0.00517]
[1779061769040,48.34,77231.54,0.0,-0.99997,0.0,0.00513]
[1779061770047,48.34,77236.83,0.0,-0.99997,0.0,0.00518]
[1779061771057,48.34,77240.14,0.0,-0.99997,0.0,0.00518]
[1779061773068,48.34,77234.29,0.0,-0.99997,0.0,0.00513]
[1779061775084,48.34,77222.58,0.0,-0.99997,0.0,0.00502]
[1779061776090,48.34,77214.03,0.0,-0.99998,0.0,0.00495]
[1779061777098,48.34,77214.52,0.0,-0.99998,0.0,0.00495]
[1779061778105,48.34,77226.87,0.0,-0.99997,0.0,0.00506]
[1779061779113,48.34,77231.49,0.0,-0.99997,0.0,0.0051]
[1779061780120,48.34,77224.5,0.0,-0.99997,0.0,0.00504]
[1779061781126,48.34,77214.54,0.0,-0.99998,0.0,0.00495]
[1779061782132,48.34,77217.88,0.0,-0.99998,0.0,0.00498]
[1779061783141,48.34,77225.12,0.0,-0.99997,0.0,0.00505]
[1779061788173,48.34,77233.64,0.0,-0.99997,0.0,0.00512]
[1779061789182,48.34,77244.76,0.0,-0.99997,0.0,0.00523]
[1779061790189,48.34,77250.07,0.0,-0.99997,0.0,0.00528]
[1779061791196,48.34,77243.43,0.0,-0.99997,0.0,0.00521]
[1779061796230,48.34,77234.74,0.0,-0.99997,0.0,0.00513]
[1779061798245,48.34,77225.87,0.0,-0.99997,0.0,0.00505]
[1779061799250,48.34,77213.44,0.0,-0.99998,0.0,0.00494]
[1779061800258,48.34,77209.25,0.0,-0.99998,0.0,0.0049]
[1779061802277,48.34,77199.79,0.0,-0.99998,0.0,0.00482]
[1779061803279,48.34,77196.95,0.0,-0.99998,0.0,0.00479]
[1779061805296,48.34,77215.16,0.0,-0.99998,0.0,0.00496]
[1779061806301,48.34,77228.95,0.0,-0.99997,0.0,0.00508]
[1779061807334,48.34,77216.34,0.0,-0.99998,0.0,0.00497]
[1779061808324,48.34,77216.34,0.0,-0.99998,0.0,0.00497]
[1779061809329,48.34,77216.58,0.0,-0.99998,0.0,0.00497]
[1779061814364,48.34,77218.69,0.0,-0.99998,0.0,0.00499]
[1779061819406,48.34,77222.48,0.0,-0.99997,0.0,0.00502]
[1779061824441,48.34,77220.18,0.0,-0.99998,0.0,0.005]
[1779061829476,48.34,77219.82,0.0,-0.99998,0.0,0.005]
[1779061831490,48.34,77215.77,0.0,-0.99998,0.0,0.00494]
[1779061835521,48.34,77232.65,0.0,-0.99997,0.0,0.00509]
[1779061836527,48.34,77242.71,0.0,-0.99997,0.0,0.00518]
[1779061837533,48.34,77247.36,0.0,-0.99997,0.0,0.00523]
[1779061838538,48.34,77241.48,0.0,-0.99997,0.0,0.00517]
[1779061839547,48.34,77232.95,0.0,-0.99997,0.0,0.00509]
[1779061840554,48.34,77232.87,0.0,-0.99997,0.0,0.00509]
[1779061843576,48.34,77223.52,0.0,-0.99997,0.0,0.00501]
[1779061844583,48.34,77214.45,0.0,-0.99998,0.0,0.00493]
[1779061845589,48.34,77212.36,0.0,-0.99998,0.0,0.00491]
[1779061849618,48.34,77206.08,0.0,-0.99998,0.0,0.00485]
[1779061851634,48.34,77200.03,0.0,-0.99998,0.0,0.0048]
[1779061854655,48.34,77206.71,0.0,-0.99998,0.0,0.00486]
[1779061859738,48.34,77217.29,0.0,-0.99998,0.0,0.00495]
[1779061860744,48.34,77225.44,0.0,-0.99997,0.0,0.00503]
[1779061862189,48.34,77219.7,0.0,-0.99998,0.0,0.00497]
[1779061862754,48.34,77219.7,0.0,-0.99998,0.0,0.00497]
[1779061865775,48.34,77212.93,0.0,-0.99998,0.0,0.00491]
[1779061867790,48.34,77202.88,0.0,-0.99998,0.0,0.00482]
[1779061868805,48.34,77204.66,0.0,-0.99998,0.0,0.00484]
[1779061869808,48.34,77213.32,0.0,-0.99998,0.0,0.00492]
[1779061870818,48.34,77222.19,0.0,-0.99998,0.0,0.005]
[1779061873848,48.34,77214.08,0.0,-0.99998,0.0,0.00492]
[1779061874852,48.34,77207.48,0.0,-0.99998,0.0,0.00486]
[1779061879889,48.34,77213.41,0.0,-0.99998,0.0,0.00492]
[1779061884923,48.34,77216.5,0.0,-0.99998,0.0,0.00494]
[1779061889960,48.34,77223.51,0.0,-0.99997,0.0,0.00501]
[1779061892399,48.34,77229.4,0.0,-0.99997,0.0,0.00504]
[1779061893991,48.34,77236.2,0.0,-0.99997,0.0,0.0051]
[1779061894996,48.34,77237.04,0.0,-0.99997,0.0,0.00511]
[1779061900035,48.34,77241.35,0.0,-0.99997,0.0,0.00515]
[1779061905081,48.34,77235.04,0.0,-0.99997,0.0,0.00509]
[1779061906087,48.34,77228.63,0.0,-0.99997,0.0,0.00503]
[1779061907096,48.34,77228.28,0.0,-0.99997,0.0,0.00503]
[1779061909107,48.34,77237.72,0.0,-0.99997,0.0,0.00511]
[1779061910114,48.34,77238.21,0.0,-0.99997,0.0,0.00512]
[1779061915150,48.34,77237.66,0.0,-0.99997,0.0,0.00511]
[1779061920184,48.34,77236.63,0.0,-0.99997,0.0,0.0051]
[1779061925219,48.34,77237.05,0.0,-0.99997,0.0,0.00511]
[1779061926226,48.34,77245.02,0.0,-0.99997,0.0,0.00518]
[1779061927234,48.34,77256.03,0.0,-0.99997,0.0,0.00529]
[1779061928241,48.34,77269.28,0.0,-0.99997,0.0,0.00541]
[1779061929249,48.34,77274.03,0.0,-0.99997,0.0,0.00546]
[1779061931261,48.34,77281.87,0.0,-0.99997,0.0,0.00554]
[1779061935289,48.34,77287.14,0.0,-0.99997,0.0,0.00559]
[1779061937304,48.34,77287.92,0.0,-0.99997,0.0,0.0056]
[1779061940330,48.34,77291.1,0.0,-0.99997,0.0,0.00563]
[1779061941342,48.34,77299.84,0.0,-0.99997,0.0,0.00572]
[1779061942757,48.34,77313.12,0.0,-0.99997,0.0,0.00586]
[1779061943350,48.34,77313.12,0.0,-0.99997,0.0,0.00586]
[1779061944358,48.34,77322.57,0.0,-0.99997,0.0,0.00596]
[1779061945368,48.34,77325.7,0.0,-0.99997,0.0,0.00599]
[1779061948388,48.34,77330.41,0.0,-0.99997,0.0,0.00604]
[1779061952414,48.34,77336.4,0.0,-0.99997,0.0,0.00608]
[1779061953422,48.34,77336.13,0.0,-0.99997,0.0,0.00607]
[1779061954430,48.34,77342.88,0.0,-0.99997,0.0,0.00615]
[1779061955434,48.34,77343.1,0.0,-0.99997,0.0,0.00615]
[1779061957449,48.34,77349.24,0.0,-0.99997,0.0,0.00622]
[1779061958455,48.34,77359.44,0.0,-0.99997,0.0,0.00633]
[1779061959463,48.34,77367.32,0.0,-0.99997,0.0,0.00642]
[1779061960469,48.34,77365.62,0.0,-0.99997,0.0,0.0064]
[1779061962483,48.34,77357.67,0.0,-0.99997,0.0,0.00631]
[1779061966512,48.34,77368.94,0.0,-0.99997,0.0,0.00644]
[1779061967518,48.34,77378.05,0.0,-0.99997,0.0,0.00654]
[1779061968525,48.34,77384.77,0.0,-0.99997,0.0,0.00662]
[1779061969533,48.34,77384.19,0.0,-0.99997,0.0,0.00662]
[1779061971546,48.34,77390.41,0.0,-0.99997,0.0,0.00669]
[1779061973560,48.34,77391.21,0.0,-0.99997,0.0,0.0067]
[1779061974567,48.34,77385.45,0.0,-0.99997,0.0,0.00663]
[1779061975573,48.34,77384.65,0.0,-0.99997,0.0,0.00662]
[1779061978605,48.34,77392.64,0.0,-0.99997,0.0,0.00672]
[1779061979610,48.34,77392.6,0.0,-0.99997,0.0,0.00672]
[1779061981623,48.34,77403.19,0.0,-0.99997,0.0,0.00684]
[1779061982637,48.34,77408.93,0.0,-0.99996,0.0,0.00691]
[1779061983649,48.34,77419.25,0.0,-0.99996,0.0,0.00704]
[1779061985662,48.34,77429.55,0.0,-0.99996,0.0,0.00717]
[1779061986677,48.34,77442.15,0.0,-0.99996,0.0,0.00733]
[1779061987694,48.34,77452.81,0.0,-0.99996,0.0,0.00747]
[1779061988686,48.34,77459.49,0.0,-0.99996,0.0,0.00756]
[1779061989691,48.34,77460.79,0.0,-0.99996,0.0,0.00757]
[1779061990701,48.34,77453.67,0.0,-0.99996,0.0,0.00748]
[1779061991705,48.34,77443.62,0.0,-0.99996,0.0,0.00735]
[1779061992712,48.34,77433.79,0.0,-0.99996,0.0,0.00722]
[1779061993727,48.34,77433.86,0.0,-0.99996,0.0,0.00722]
[1779061994729,48.34,77426.55,0.0,-0.99996,0.0,0.00713]
[1779061995735,48.34,77422.19,0.0,-0.99996,0.0,0.00708]
[1779061997750,48.34,77424.12,0.0,-0.99996,0.0,0.0071]
[1779062000782,48.34,77413.0,0.0,-0.99996,0.0,0.00696]
[1779062001784,48.34,77410.61,0.0,-0.99996,0.0,0.00693]
[1779062004802,48.34,77399.46,0.0,-0.99997,0.0,0.0068]
[1779062005809,48.34,77394.81,0.0,-0.99997,0.0,0.00674]
[1779062007887,48.34,77421.55,0.0,-0.99996,0.0,0.00707]
[1779062009846,48.34,77474.94,0.0,-0.99996,0.0,0.00776]
[1779062010877,48.34,77475.07,0.0,-0.99996,0.0,0.00777]
[1779062011872,48.34,77469.99,0.0,-0.99996,0.0,0.00766]
[1779062012879,48.34,77462.42,0.0,-0.99996,0.0,0.00756]
[1779062013887,48.34,77458.6,0.0,-0.99996,0.0,0.00751]
[1779062016911,48.34,77457.21,0.0,-0.99996,0.0,0.00749]
[1779062019929,48.34,77466.72,0.0,-0.99996,0.0,0.00762]
[1779062021944,48.34,77472.59,0.0,-0.99996,0.0,0.0077]
[1779062025971,48.34,77479.45,0.0,-0.99996,0.0,0.00779]
[1779062031007,48.34,77480.25,0.0,-0.99996,0.0,0.0078]
[1779062032016,48.34,77471.48,0.0,-0.99996,0.0,0.00768]
[1779062033433,48.34,77453.63,0.0,-0.99996,0.0,0.00745]
[1779062034031,48.34,77453.63,0.0,-0.99996,0.0,0.00745]
[1779062035037,48.34,77440.73,0.0,-0.99996,0.0,0.00728]
[1779062037051,48.34,77435.42,0.0,-0.99996,0.0,0.00721]
[1779062040072,48.34,77442.57,0.0,-0.99996,0.0,0.0073]
[1779062045107,48.34,77442.69,0.0,-0.99996,0.0,0.0073]
[1779062046123,48.34,77452.02,0.0,-0.99996,0.0,0.00743]
[1779062051160,48.34,77433.07,0.0,-0.99996,0.0,0.00718]
[1779062052167,48.34,77416.8,0.0,-0.99996,0.0,0.00698]
[1779062053578,48.34,77407.5,0.0,-0.99997,0.0,0.00686]
[1779062056195,48.34,77399.63,0.0,-0.99997,0.0,0.00677]
[1779062061229,48.34,77397.25,0.0,-0.99997,0.0,0.00674]
[1779062062237,48.34,77390.52,0.0,-0.99997,0.0,0.00666]
[1779062067271,48.34,77398.02,0.0,-0.99997,0.0,0.00675]
[1779062069292,48.34,77403.53,0.0,-0.99997,0.0,0.00682]
[1779062073723,48.34,77390.59,0.0,-0.99997,0.0,0.00663]
[1779062074326,48.34,77390.59,0.0,-0.99997,0.0,0.00663]
[1779062079362,48.34,77386.31,0.0,-0.99997,0.0,0.00658]
[1779062083795,48.34,77391.78,0.0,-0.99997,0.0,0.00665]
[1779062087418,48.34,77385.75,0.0,-0.99997,0.0,0.00658]
[1779062088426,48.34,77390.46,0.0,-0.99997,0.0,0.00663]
[1779062089432,48.34,77395.84,0.0,-0.99997,0.0,0.00669]
[1779062094468,48.34,77398.72,0.0,-0.99997,0.0,0.00673]
[1779062096484,48.34,77423.02,0.0,-0.99996,0.0,0.00702]
[1779062097493,48.34,77423.02,0.0,-0.99996,0.0,0.00702]
[1779062098503,48.34,77428.63,0.0,-0.99996,0.0,0.00709]
[1779062101519,48.34,77423.4,0.0,-0.99996,0.0,0.00703]
[1779062102526,48.34,77412.35,0.0,-0.99996,0.0,0.00689]
[1779062103941,48.34,77413.84,0.0,-0.99996,0.0,0.00691]
[1779062104540,48.34,77413.84,0.0,-0.99996,0.0,0.00691]
[1779062105546,48.34,77420.01,0.0,-0.99996,0.0,0.00699]
[1779062110582,48.34,77408.29,0.0,-0.99997,0.0,0.00684]
[1779062111588,48.34,77409.98,0.0,-0.99997,0.0,0.00686]
[1779062116626,48.34,77402.05,0.0,-0.99997,0.0,0.00677]
[1779062121661,48.34,77406.3,0.0,-0.99997,0.0,0.00682]
[1779062123675,48.34,77399.58,0.0,-0.99997,0.0,0.00674]
[1779062125687,48.34,77397.28,0.0,-0.99997,0.0,0.00671]
[1779062129715,48.34,77389.04,0.0,-0.99997,0.0,0.00661]
[1779062134750,48.34,77388.19,0.0,-0.99997,0.0,0.00658]
[1779062139785,48.34,77382.52,0.0,-0.99997,0.0,0.00651]
[1779062144820,48.34,77388.27,0.0,-0.99997,0.0,0.00658]
[1779062149857,48.34,77394.74,0.0,-0.99997,0.0,0.00665]
[1779062151870,48.34,77399.76,0.0,-0.99997,0.0,0.00671]
[1779062154890,48.34,77402.68,0.0,-0.99997,0.0,0.00675]
[1779062156904,48.34,77408.04,0.0,-0.99997,0.0,0.00681]
[1779062157911,48.34,77410.92,0.0,-0.99997,0.0,0.00685]
[1779062159925,48.34,77414.4,0.0,-0.99997,0.0,0.00689]
[1779062164961,48.34,77418.84,0.0,-0.99996,0.0,0.00694]
[1779062165968,48.34,77420.53,0.0,-0.99996,0.0,0.00696]
[1779062166974,48.34,77412.81,0.0,-0.99997,0.0,0.00687]
[1779062168988,48.34,77412.74,0.0,-0.99997,0.0,0.00687]
[1779062174067,48.34,77413.32,0.0,-0.99997,0.0,0.00687]
[1779062176051,48.34,77430.36,0.0,-0.99996,0.0,0.00709]
[1779062177059,48.34,77438.53,0.0,-0.99996,0.0,0.00719]
[1779062178066,48.34,77437.62,0.0,-0.99996,0.0,0.00718]
[1779062180080,48.34,77445.61,0.0,-0.99996,0.0,0.00728]
[1779062181089,48.34,77448.41,0.0,-0.99996,0.0,0.00731]
[1779062184108,48.34,77440.5,0.0,-0.99996,0.0,0.00721]
[1779062189142,48.34,77435.37,0.0,-0.99996,0.0,0.00715]
[1779062190149,48.34,77420.33,0.0,-0.99996,0.0,0.00696]
[1779062191157,48.34,77415.02,0.0,-0.99997,0.0,0.00687]
[1779062193178,48.34,77409.96,0.0,-0.99997,0.0,0.0068]
[1779062194578,48.34,77423.69,0.0,-0.99996,0.0,0.00697]
[1779062195188,48.34,77428.21,0.0,-0.99996,0.0,0.00703]
[1779062199214,48.34,77430.39,0.0,-0.99996,0.0,0.00705]
[1779062204653,48.34,77426.15,0.0,-0.99996,0.0,0.007]
[1779062209285,48.34,77422.07,0.0,-0.99996,0.0,0.00695]
[1779062211299,48.34,77415.21,0.0,-0.99997,0.0,0.00687]
[1779062214723,48.34,77408.2,0.0,-0.99997,0.0,0.00678]
[1779062218350,48.34,77402.39,0.0,-0.99997,0.0,0.00671]
[1779062221370,48.34,77397.19,0.0,-0.99997,0.0,0.00665]
[1779062226404,48.34,77393.08,0.0,-0.99997,0.0,0.0066]
[1779062231438,48.34,77389.68,0.0,-0.99997,0.0,0.00656]
[1779062232445,48.34,77380.14,0.0,-0.99997,0.0,0.00645]
[1779062233452,48.34,77368.34,0.0,-0.99997,0.0,0.00632]
[1779062234865,48.34,77378.65,0.0,-0.99997,0.0,0.00644]
[1779062237481,48.34,77382.3,0.0,-0.99997,0.0,0.00648]
[1779062240501,48.34,77375.82,0.0,-0.99997,0.0,0.0064]
[1779062245536,48.34,77371.19,0.0,-0.99997,0.0,0.00635]
[1779062250574,48.34,77366.8,0.0,-0.99997,0.0,0.0063]
[1779062251579,48.34,77373.09,0.0,-0.99997,0.0,0.00634]
[1779062252587,48.34,77379.9,0.0,-0.99997,0.0,0.00642]
[1779062253594,48.34,77390.14,0.0,-0.99997,0.0,0.00654]
[1779062258627,48.34,77392.21,0.0,-0.99997,0.0,0.00656]
[1779062260642,48.34,77399.6,0.0,-0.99997,0.0,0.00665]
[1779062265085,48.34,77419.77,0.0,-0.99996,0.0,0.00689]
[1779062265677,48.34,77419.77,0.0,-0.99996,0.0,0.00689]
[1779062268703,48.34,77428.37,0.0,-0.99996,0.0,0.007]
[1779062271722,48.34,77434.67,0.0,-0.99996,0.0,0.00708]
[1779062272728,48.34,77444.29,0.0,-0.99996,0.0,0.0072]
[1779062273736,48.34,77451.33,0.0,-0.99996,0.0,0.00729]
[1779062275157,48.34,77459.26,0.0,-0.99996,0.0,0.00739]
[1779062277763,48.34,77446.83,0.0,-0.99996,0.0,0.00723]
[1779062278771,48.34,77440.82,0.0,-0.99996,0.0,0.00715]
[1779062279777,48.34,77439.25,0.0,-0.99996,0.0,0.00713]
[1779062285234,48.34,77449.49,0.0,-0.99996,0.0,0.00726]
[1779062285824,48.34,77449.49,0.0,-0.99996,0.0,0.00726]
[1779062286831,48.34,77456.66,0.0,-0.99996,0.0,0.00736]
[1779062287850,48.34,77464.27,0.0,-0.99996,0.0,0.00746]
[1779062288856,48.34,77463.76,0.0,-0.99996,0.0,0.00745]
[1779062291884,48.34,77458.24,0.0,-0.99996,0.0,0.00738]
[1779062292891,48.34,77442.78,0.0,-0.99996,0.0,0.00718]
[1779062293898,48.34,77436.04,0.0,-0.99996,0.0,0.00709]
[1779062294905,48.34,77438.81,0.0,-0.99996,0.0,0.00713]
[1779062299940,48.34,77440.29,0.0,-0.99996,0.0,0.00715]
[1779062300947,48.34,77445.61,0.0,-0.99996,0.0,0.00721]
[1779062301954,48.34,77448.5,0.0,-0.99996,0.0,0.00725]
[1779062303968,48.34,77449.78,0.0,-0.99996,0.0,0.00727]
[1779062307997,48.34,77443.23,0.0,-0.99996,0.0,0.00718]
[1779062310012,48.34,77437.0,0.0,-0.99996,0.0,0.00711]
[1779062313032,48.34,77433.64,0.0,-0.99996,0.0,0.00703]
[1779062318068,48.34,77433.9,0.0,-0.99996,0.0,0.00704]
[1779062323102,48.34,77426.49,0.0,-0.99996,0.0,0.00694]
[1779062324109,48.34,77425.91,0.0,-0.99996,0.0,0.00694]
[1779062328138,48.34,77418.56,0.0,-0.99997,0.0,0.00685]
[1779062331158,48.34,77402.95,0.0,-0.99997,0.0,0.00666]
[1779062332164,48.34,77397.48,0.0,-0.99997,0.0,0.0066]
[1779062333172,48.34,77396.53,0.0,-0.99997,0.0,0.00659]
[1779062338207,48.34,77394.14,0.0,-0.99997,0.0,0.00656]
[1779062340221,48.34,77388.96,0.0,-0.99997,0.0,0.0065]
[1779062341229,48.34,77386.06,0.0,-0.99997,0.0,0.00646]
[1779062346266,48.34,77395.67,0.0,-0.99997,0.0,0.00658]
[1779062347273,48.34,77404.82,0.0,-0.99997,0.0,0.00668]
[1779062348278,48.34,77411.21,0.0,-0.99997,0.0,0.00676]
[1779062352306,48.34,77398.2,0.0,-0.99997,0.0,0.00661]
[1779062353312,48.34,77392.04,0.0,-0.99997,0.0,0.00653]
[1779062359358,48.34,77393.27,0.0,-0.99997,0.0,0.00655]
[1779062361373,48.34,77391.78,0.0,-0.99997,0.0,0.00653]
[1779062362380,48.34,77385.62,0.0,-0.99997,0.0,0.00646]
[1779062363388,48.34,77384.19,0.0,-0.99997,0.0,0.00644]
[1779062365797,48.34,77379.84,0.0,-0.99997,0.0,0.00639]
[1779062368429,48.34,77386.55,0.0,-0.99997,0.0,0.00647]
[1779062371447,48.34,77391.81,0.0,-0.99997,0.0,0.0065]
[1779062376482,48.34,77394.22,0.0,-0.99997,0.0,0.00653]
[1779062381523,48.34,77396.8,0.0,-0.99997,0.0,0.00656]
[1779062386558,48.34,77398.09,0.0,-0.99997,0.0,0.00657]
[1779062387565,48.34,77405.0,0.0,-0.99997,0.0,0.00666]
[1779062388577,48.34,77414.14,0.0,-0.99997,0.0,0.00676]
[1779062393608,48.34,77414.46,0.0,-0.99997,0.0,0.00677]
[1779062398642,48.34,77410.66,0.0,-0.99997,0.0,0.00672]
[1779062400687,48.34,77409.83,0.0,-0.99997,0.0,0.00671]
[1779062403678,48.34,77410.7,0.0,-0.99997,0.0,0.00672]
[1779062408717,48.34,77418.99,0.0,-0.99997,0.0,0.00682]
[1779062409724,48.34,77413.16,0.0,-0.99997,0.0,0.00675]
[1779062410730,48.34,77408.36,0.0,-0.99997,0.0,0.0067]
[1779062411737,48.34,77413.45,0.0,-0.99997,0.0,0.00676]
[1779062412745,48.34,77419.41,0.0,-0.99997,0.0,0.00683]
[1779062416231,48.34,77411.45,0.0,-0.99997,0.0,0.00673]
[1779062418787,48.34,77415.12,0.0,-0.99997,0.0,0.00678]
[1779062420800,48.34,77409.06,0.0,-0.99997,0.0,0.0067]
[1779062426301,48.34,77409.51,0.0,-0.99997,0.0,0.00671]
[1779062430872,48.34,77403.8,0.0,-0.99997,0.0,0.00664]
[1779062436371,48.34,77391.98,0.0,-0.99997,0.0,0.00647]
[1779062436916,48.34,77391.98,0.0,-0.99997,0.0,0.00647]
[1779062438932,48.34,77389.52,0.0,-0.99997,0.0,0.00645]
[1779062440947,48.34,77383.19,0.0,-0.99997,0.0,0.00637]
[1779062442961,48.34,77382.38,0.0,-0.99997,0.0,0.00637]
[1779062446992,48.34,77385.18,0.0,-0.99997,0.0,0.0064]
[1779062449012,48.34,77393.0,0.0,-0.99997,0.0,0.00649]
[1779062451021,48.34,77381.77,0.0,-0.99997,0.0,0.00636]
[1779062452030,48.34,77380.57,0.0,-0.99997,0.0,0.00634]
[1779062457070,48.34,77378.65,0.0,-0.99997,0.0,0.00632]
[1779062458072,48.34,77369.29,0.0,-0.99997,0.0,0.00622]
[1779062459079,48.34,77366.59,0.0,-0.99997,0.0,0.00619]
[1779062463107,48.34,77359.59,0.0,-0.99997,0.0,0.00611]
[1779062466129,48.34,77351.43,0.0,-0.99997,0.0,0.00602]
[1779062467137,48.34,77340.88,0.0,-0.99997,0.0,0.00591]
[1779062468148,48.34,77336.16,0.0,-0.99997,0.0,0.00586]
[1779062469150,48.34,77336.16,0.0,-0.99997,0.0,0.00586]
[1779062471164,48.34,77328.92,0.0,-0.99997,0.0,0.00579]
[1779062475191,48.34,77326.0,0.0,-0.99997,0.0,0.00576]
[1779062480227,48.34,77328.33,0.0,-0.99997,0.0,0.00578]
[1779062485261,48.34,77321.82,0.0,-0.99997,0.0,0.00571]
[1779062487279,48.34,77312.74,0.0,-0.99997,0.0,0.00562]
[1779062488283,48.34,77307.68,0.0,-0.99997,0.0,0.00557]
[1779062489291,48.34,77304.42,0.0,-0.99997,0.0,0.00554]
[1779062490298,48.34,77297.45,0.0,-0.99997,0.0,0.00547]
[1779062491304,48.34,77290.91,0.0,-0.99997,0.0,0.00538]
[1779062492311,48.34,77292.75,0.0,-0.99997,0.0,0.0054]
[1779062493318,48.34,77298.34,0.0,-0.99997,0.0,0.00545]
[1779062494329,48.34,77303.77,0.0,-0.99997,0.0,0.00551]
[1779062495332,48.34,77302.73,0.0,-0.99997,0.0,0.00549]
[1779062497347,48.34,77290.95,0.0,-0.99997,0.0,0.00538]
[1779062498359,48.34,77294.02,0.0,-0.99997,0.0,0.00541]
[1779062500367,48.34,77304.89,0.0,-0.99997,0.0,0.00552]
[1779062501374,48.34,77308.42,0.0,-0.99997,0.0,0.00555]
[1779062503409,48.34,77303.48,0.0,-0.99997,0.0,0.0055]
[1779062504416,48.34,77299.97,0.0,-0.99997,0.0,0.00547]
[1779062505426,48.34,77292.8,0.0,-0.99997,0.0,0.0054]
[1779062506430,48.34,77286.31,0.0,-0.99997,0.0,0.00533]
[1779062507437,48.34,77285.24,0.0,-0.99997,0.0,0.00532]
[1779062512471,48.34,77278.09,0.0,-0.99997,0.0,0.00526]
[1779062513478,48.34,77272.49,0.0,-0.99997,0.0,0.0052]
[1779062514485,48.34,77269.77,0.0,-0.99997,0.0,0.00518]
[1779062516500,48.34,77275.82,0.0,-0.99997,0.0,0.00523]
[1779062517507,48.34,77274.91,0.0,-0.99997,0.0,0.00523]
[1779062520532,48.34,77263.45,0.0,-0.99997,0.0,0.00512]
[1779062521535,48.34,77250.57,0.0,-0.99997,0.0,0.005]
[1779062522542,48.34,77241.8,0.0,-0.99998,0.0,0.00492]
[1779062523549,48.34,77233.23,0.0,-0.99998,0.0,0.00485]
[1779062524559,48.34,77231.4,0.0,-0.99998,0.0,0.00483]
[1779062527037,48.34,77214.94,0.0,-0.99998,0.0,0.00469]
[1779062528597,48.34,77215.39,0.0,-0.99998,0.0,0.00469]
[1779062533624,48.34,77213.4,0.0,-0.99998,0.0,0.00467]
[1779062535639,48.34,77201.15,0.0,-0.99998,0.0,0.00457]
[1779062537108,48.34,77182.39,0.0,-0.99998,0.0,0.00442]
[1779062538660,48.34,77178.03,0.0,-0.99998,0.0,0.00438]
[1779062541700,48.34,77188.99,0.0,-0.99998,0.0,0.00447]
[1779062542689,48.34,77204.77,0.0,-0.99998,0.0,0.0046]
[1779062543697,48.34,77220.69,0.0,-0.99998,0.0,0.00474]
[1779062544703,48.34,77229.33,0.0,-0.99998,0.0,0.00481]
[1779062545741,48.34,77230.81,0.0,-0.99998,0.0,0.00483]
[1779062547187,48.34,77220.5,0.0,-0.99998,0.0,0.00474]
[1779062548738,48.34,77216.25,0.0,-0.99998,0.0,0.0047]
[1779062549750,48.34,77211.25,0.0,-0.99998,0.0,0.00466]
[1779062550752,48.34,77204.31,0.0,-0.99998,0.0,0.0046]
[1779062554781,48.34,77210.48,0.0,-0.99998,0.0,0.00463]
[1779062555806,48.34,77221.23,0.0,-0.99998,0.0,0.00472]
[1779062557258,48.34,77244.32,0.0,-0.99998,0.0,0.00492]
[1779062557803,48.34,77244.32,0.0,-0.99998,0.0,0.00492]
[1779062559815,48.34,77237.38,0.0,-0.99998,0.0,0.00486]
[1779062560822,48.34,77231.23,0.0,-0.99998,0.0,0.00481]
[1779062565859,48.34,77232.14,0.0,-0.99998,0.0,0.00481]
[1779062569888,48.34,77228.1,0.0,-0.99998,0.0,0.00478]
[1779062571901,48.34,77234.12,0.0,-0.99998,0.0,0.00483]
[1779062572908,48.34,77245.51,0.0,-0.99998,0.0,0.00493]
[1779062573914,48.34,77255.61,0.0,-0.99997,0.0,0.00502]
[1779062575929,48.34,77260.79,0.0,-0.99997,0.0,0.00507]
[1779062578952,48.34,77274.89,0.0,-0.99997,0.0,0.0052]
[1779062579957,48.34,77281.09,0.0,-0.99997,0.0,0.00526]
[1779062583985,48.34,77289.76,0.0,-0.99997,0.0,0.00534]
[1779062584992,48.34,77298.54,0.0,-0.99997,0.0,0.00543]
[1779062589021,48.34,77290.13,0.0,-0.99997,0.0,0.00535]
[1779062590029,48.34,77289.61,0.0,-0.99997,0.0,0.00534]
[1779062591034,48.34,77277.23,0.0,-0.99997,0.0,0.00522]
[1779062592040,48.34,77268.6,0.0,-0.99997,0.0,0.00514]
[1779062595061,48.34,77260.42,0.0,-0.99997,0.0,0.00507]
[1779062599089,48.34,77254.33,0.0,-0.99997,0.0,0.00501]
[1779062600100,48.34,77243.54,0.0,-0.99998,0.0,0.00492]
[1779062601103,48.34,77233.82,0.0,-0.99998,0.0,0.00483]
[1779062602110,48.34,77241.04,0.0,-0.99998,0.0,0.00489]
[1779062604124,48.34,77246.48,0.0,-0.99998,0.0,0.00494]
[1779062605131,48.34,77244.13,0.0,-0.99998,0.0,0.00492]
[1779062606138,48.34,77238.42,0.0,-0.99998,0.0,0.00487]
[1779062607638,48.34,77235.86,0.0,-0.99998,0.0,0.00485]
[1779062609160,48.34,77230.17,0.0,-0.99998,0.0,0.0048]
[1779062610167,48.34,77226.36,0.0,-0.99998,0.0,0.00476]
[1779062612181,48.34,77240.07,0.0,-0.99998,0.0,0.00486]
[1779062613189,48.34,77246.43,0.0,-0.99998,0.0,0.00492]
[1779062614195,48.34,77246.67,0.0,-0.99998,0.0,0.00492]
[1779062618221,48.34,77253.81,0.0,-0.99998,0.0,0.00498]
[1779062623258,48.34,77255.52,0.0,-0.99997,0.0,0.005]
[1779062624265,48.34,77267.3,0.0,-0.99997,0.0,0.00511]
[1779062625280,48.34,77280.16,0.0,-0.99997,0.0,0.00523]
[1779062626278,48.34,77279.88,0.0,-0.99997,0.0,0.00523]
[1779062629306,48.34,77272.24,0.0,-0.99997,0.0,0.00515]
[1779062630313,48.34,77263.93,0.0,-0.99997,0.0,0.00508]
[1779062631320,48.34,77259.06,0.0,-0.99997,0.0,0.00503]
[1779062632328,48.34,77252.69,0.0,-0.99998,0.0,0.00497]
[1779062633334,48.34,77259.46,0.0,-0.99997,0.0,0.00504]
[1779062634341,48.34,77256.9,0.0,-0.99997,0.0,0.00501]
[1779062637362,48.34,77244.64,0.0,-0.99998,0.0,0.0049]
[1779062638370,48.34,77237.99,0.0,-0.99998,0.0,0.00484]
[1779062639376,48.34,77237.83,0.0,-0.99998,0.0,0.00484]
[1779062643409,48.34,77244.44,0.0,-0.99998,0.0,0.0049]
[1779062644424,48.34,77261.45,0.0,-0.99997,0.0,0.00505]
[1779062645424,48.34,77274.31,0.0,-0.99997,0.0,0.00517]
[1779062646433,48.34,77265.08,0.0,-0.99997,0.0,0.00509]
[1779062647440,48.34,77258.99,0.0,-0.99997,0.0,0.00503]
[1779062648447,48.34,77258.02,0.0,-0.99997,0.0,0.00502]
[1779062653481,48.34,77254.42,0.0,-0.99997,0.0,0.00499]
[1779062654488,48.34,77249.23,0.0,-0.99998,0.0,0.00494]
[1779062656502,48.34,77241.47,0.0,-0.99998,0.0,0.00487]
[1779062658516,48.34,77237.33,0.0,-0.99998,0.0,0.00484]
[1779062660530,48.34,77247.63,0.0,-0.99998,0.0,0.00493]
[1779062661537,48.34,77249.28,0.0,-0.99998,0.0,0.00494]
[1779062663553,48.34,77251.9,0.0,-0.99998,0.0,0.00497]
[1779062664560,48.34,77259.15,0.0,-0.99997,0.0,0.00503]
[1779062665565,48.34,77264.73,0.0,-0.99997,0.0,0.00508]
[1779062666572,48.34,77264.37,0.0,-0.99997,0.0,0.00508]
[1779062669593,48.34,77257.52,0.0,-0.99997,0.0,0.00502]
[1779062670600,48.34,77252.09,0.0,-0.99998,0.0,0.00497]
[1779062671607,48.34,77254.96,0.0,-0.99998,0.0,0.00497]
[1779062676645,48.34,77263.92,0.0,-0.99997,0.0,0.00505]
[1779062677649,48.34,77273.22,0.0,-0.99997,0.0,0.00514]
[1779062678658,48.34,77269.48,0.0,-0.99997,0.0,0.0051]
[1779062679664,48.34,77263.82,0.0,-0.99997,0.0,0.00505]
[1779062680670,48.34,77258.95,0.0,-0.99997,0.0,0.00501]
[1779062682690,48.34,77255.67,0.0,-0.99998,0.0,0.00498]
[1779062686720,48.34,77261.74,0.0,-0.99997,0.0,0.00503]
[1779062688731,48.34,77264.28,0.0,-0.99997,0.0,0.00506]
[1779062693767,48.34,77265.76,0.0,-0.99997,0.0,0.00507]
[1779062695781,48.34,77265.69,0.0,-0.99997,0.0,0.00507]
[1779062699811,48.34,77258.6,0.0,-0.99997,0.0,0.00501]
[1779062701825,48.34,77250.25,0.0,-0.99998,0.0,0.00493]
[1779062703845,48.34,77243.76,0.0,-0.99998,0.0,0.00487]
[1779062704849,48.34,77235.42,0.0,-0.99998,0.0,0.0048]
[1779062705852,48.34,77230.14,0.0,-0.99998,0.0,0.00475]
[1779062706860,48.34,77228.7,0.0,-0.99998,0.0,0.00474]
[1779062708353,48.34,77220.09,0.0,-0.99998,0.0,0.00467]
[1779062709884,48.34,77224.51,0.0,-0.99998,0.0,0.0047]
[1779062710888,48.34,77211.09,0.0,-0.99998,0.0,0.00459]
[1779062711901,48.34,77200.05,0.0,-0.99998,0.0,0.0045]
[1779062712909,48.34,77193.54,0.0,-0.99998,0.0,0.00445]
[1779062713915,48.34,77176.23,0.0,-0.99998,0.0,0.00431]
[1779062714921,48.34,77166.62,0.0,-0.99998,0.0,0.00423]
[1779062716936,48.34,77162.29,0.0,-0.99998,0.0,0.0042]
[1779062719960,48.34,77169.21,0.0,-0.99998,0.0,0.00425]
[1779062724994,48.34,77167.33,0.0,-0.99998,0.0,0.00424]
[1779062728499,48.34,77181.43,0.0,-0.99998,0.0,0.00435]
[1779062730037,48.34,77188.24,0.0,-0.99998,0.0,0.0044]
[1779062732065,48.34,77172.52,0.0,-0.99998,0.0,0.00426]
[1779062735095,48.34,77153.73,0.0,-0.99998,0.0,0.00411]
[1779062736122,48.34,77139.42,0.0,-0.99998,0.0,0.00401]
[1779062737129,48.34,77128.5,0.0,-0.99998,0.0,0.00393]
[1779062738600,48.34,77121.67,0.0,-0.99998,0.0,0.00388]
[1779062739191,48.34,77121.59,0.0,-0.99998,0.0,0.00388]
[1779062741179,48.34,77109.61,0.0,-0.99998,0.0,0.00379]
[1779062742169,48.34,77110.03,0.0,-0.99998,0.0,0.0038]
[1779062743216,48.34,77120.76,0.0,-0.99998,0.0,0.00387]
[1779062744183,48.34,77124.37,0.0,-0.99998,0.0,0.0039]
[1779062747208,48.34,77115.43,0.0,-0.99998,0.0,0.00383]
[1779062748671,48.34,77099.36,0.0,-0.99998,0.0,0.00372]
[1779062750227,48.34,77099.59,0.0,-0.99998,0.0,0.00372]
[1779062754257,48.34,77097.74,0.0,-0.99998,0.0,0.00371]
[1779062758749,48.34,77109.15,0.0,-0.99998,0.0,0.00379]
[1779062760328,48.34,77111.68,0.0,-0.99998,0.0,0.00381]
[1779062761313,48.34,77100.2,0.0,-0.99998,0.0,0.00373]
[1779062762321,48.34,77095.03,0.0,-0.99998,0.0,0.00369]
[1779062763342,48.34,77090.39,0.0,-0.99998,0.0,0.00366]
[1779062766353,48.34,77086.67,0.0,-0.99998,0.0,0.00364]
[1779062767361,48.34,77081.4,0.0,-0.99998,0.0,0.0036]
[1779062768828,48.34,77071.39,0.0,-0.99998,0.0,0.00353]
[1779062771389,48.34,77063.03,0.0,-0.99998,0.0,0.00348]
[1779062775420,48.34,77043.92,0.0,-0.99998,0.0,0.00336]
[1779062776427,48.34,77024.73,0.0,-0.99998,0.0,0.00324]
[1779062777434,48.34,77025.22,0.0,-0.99998,0.0,0.00324]
[1779062778922,48.34,77029.87,0.0,-0.99998,0.0,0.00327]
[1779062782470,48.34,77021.24,0.0,-0.99998,0.0,0.00322]
[1779062783481,48.34,77024.6,0.0,-0.99998,0.0,0.00324]
[1779062785499,48.34,77034.43,0.0,-0.99998,0.0,0.0033]
[1779062786501,48.34,77050.93,0.0,-0.99998,0.0,0.0034]
[1779062788517,48.34,77042.91,0.0,-0.99998,0.0,0.00335]
[1779062789520,48.34,77049.15,0.0,-0.99998,0.0,0.00339]
[1779062790527,48.34,77057.45,0.0,-0.99998,0.0,0.00344]
[1779062791535,48.34,77059.0,0.0,-0.99998,0.0,0.00344]
[1779062793550,48.34,77053.21,0.0,-0.99998,0.0,0.0034]
[1779062794554,48.34,77045.13,0.0,-0.99998,0.0,0.00335]
[1779062795562,48.34,77040.48,0.0,-0.99998,0.0,0.00332]
[1779062797575,48.34,77033.59,0.0,-0.99998,0.0,0.00328]
[1779062802610,48.34,77032.77,0.0,-0.99998,0.0,0.00327]
[1779062804627,48.34,77041.03,0.0,-0.99998,0.0,0.00333]
[1779062809672,48.34,77041.16,0.0,-0.99998,0.0,0.00333]
[1779062814717,48.34,77044.28,0.0,-0.99998,0.0,0.00335]
[1779062819747,48.34,77039.56,0.0,-0.99998,0.0,0.00332]
[1779062823768,48.34,77045.98,0.0,-0.99998,0.0,0.00336]
[1779062826790,48.34,77040.93,0.0,-0.99998,0.0,0.00332]
[1779062830820,48.34,77049.87,0.0,-0.99998,0.0,0.00338]
[1779062835852,48.34,77051.56,0.0,-0.99998,0.0,0.00339]
[1779062840887,48.34,77053.21,0.0,-0.99998,0.0,0.0034]
[1779062843909,48.34,77061.19,0.0,-0.99998,0.0,0.00345]
[1779062844915,48.34,77070.56,0.0,-0.99998,0.0,0.00351]
[1779062845922,48.34,77073.32,0.0,-0.99998,0.0,0.00353]
[1779062850958,48.34,77072.54,0.0,-0.99998,0.0,0.00353]
[1779062855995,48.34,77071.43,0.0,-0.99998,0.0,0.0035]
[1779062858007,48.34,77077.14,0.0,-0.99998,0.0,0.00354]
[1779062859016,48.34,77082.14,0.0,-0.99998,0.0,0.00357]
[1779062860045,48.34,77084.88,0.0,-0.99998,0.0,0.00359]
[1779062862043,48.34,77090.09,0.0,-0.99998,0.0,0.00362]
[1779062865065,48.34,77095.92,0.0,-0.99998,0.0,0.00366]
[1779062867075,48.34,77103.71,0.0,-0.99998,0.0,0.00372]
[1779062869089,48.34,77110.61,0.0,-0.99998,0.0,0.00377]
[1779062872107,48.34,77109.66,0.0,-0.99998,0.0,0.00376]
[1779062873117,48.34,77111.13,0.0,-0.99998,0.0,0.00377]
[1779062875131,48.34,77118.14,0.0,-0.99998,0.0,0.00382]
[1779062879669,48.34,77119.26,0.0,-0.99998,0.0,0.00383]
[1779062882180,48.34,77100.85,0.0,-0.99998,0.0,0.0037]
[1779062883187,48.34,77080.57,0.0,-0.99998,0.0,0.00356]
[1779062884194,48.34,77074.0,0.0,-0.99998,0.0,0.00352]
[1779062885201,48.34,77074.63,0.0,-0.99998,0.0,0.00352]
[1779062887216,48.34,77056.26,0.0,-0.99998,0.0,0.0034]
[1779062888223,48.34,77044.97,0.0,-0.99998,0.0,0.00333]
[1779062889745,48.34,77047.22,0.0,-0.99998,0.0,0.00335]
[1779062892250,48.34,77054.09,0.0,-0.99998,0.0,0.00339]
[1779062895271,48.34,77048.94,0.0,-0.99998,0.0,0.00336]
[1779062896280,48.34,77045.83,0.0,-0.99998,0.0,0.00334]
[1779062899814,48.34,77059.96,0.0,-0.99998,0.0,0.00343]
[1779062901318,48.34,77059.8,0.0,-0.99998,0.0,0.00343]
[1779062904334,48.34,77053.02,0.0,-0.99998,0.0,0.00338]
[1779062905341,48.34,77047.47,0.0,-0.99998,0.0,0.00335]
[1779062906349,48.34,77040.63,0.0,-0.99998,0.0,0.00331]
[1779062907359,48.34,77038.95,0.0,-0.99998,0.0,0.0033]
[1779062909886,48.34,77051.5,0.0,-0.99998,0.0,0.00337]
[1779062911383,48.34,77053.74,0.0,-0.99998,0.0,0.00337]
[1779062913397,48.34,77051.33,0.0,-0.99998,0.0,0.00336]
[1779062914405,48.34,77040.71,0.0,-0.99998,0.0,0.00329]
[1779062915411,48.34,77030.97,0.0,-0.99998,0.0,0.00323]
[1779062916418,48.34,77029.77,0.0,-0.99998,0.0,0.00322]
[1779062919957,48.34,77024.33,0.0,-0.99998,0.0,0.00319]
[1779062921455,48.34,77030.23,0.0,-0.99998,0.0,0.00323]
[1779062922465,48.34,77028.64,0.0,-0.99998,0.0,0.00322]
[1779062924475,48.34,77019.5,0.0,-0.99998,0.0,0.00316]
[1779062925483,48.34,77017.34,0.0,-0.99998,0.0,0.00315]
[1779062927497,48.34,77008.84,0.0,-0.99998,0.0,0.0031]
[1779062930034,48.34,76984.74,0.0,-0.99999,0.0,0.00296]
[1779062931527,48.34,76977.13,0.0,-0.99999,0.0,0.00292]
[1779062932533,48.34,76978.63,0.0,-0.99999,0.0,0.00293]
[1779062934640,48.34,76977.4,0.0,-0.99999,0.0,0.00292]
[1779062940100,48.34,76981.91,0.0,-0.99999,0.0,0.00295]
[1779062941595,48.34,76984.51,0.0,-0.99999,0.0,0.00296]
[1779062943141,48.34,76984.51,0.0,-0.99999,0.0,0.00296]
[1779062943610,48.34,76997.46,0.0,-0.99999,0.0,0.00304]
[1779062944617,48.34,77012.96,0.0,-0.99998,0.0,0.00313]
[1779062945623,48.34,77013.34,0.0,-0.99998,0.0,0.00313]
[1779062946631,48.34,77001.94,0.0,-0.99998,0.0,0.00306]
[1779062947637,48.34,77005.38,0.0,-0.99998,0.0,0.00308]
[1779062950173,48.34,76989.01,0.0,-0.99999,0.0,0.00299]
[1779062951667,48.34,76982.93,0.0,-0.99999,0.0,0.00295]
[1779062952672,48.34,76979.97,0.0,-0.99999,0.0,0.00294]
[1779062957707,48.34,76975.83,0.0,-0.99999,0.0,0.00292]
[1779062960729,48.34,76970.28,0.0,-0.99999,0.0,0.00288]
[1779062961227,48.34,76970.28,0.0,-0.99999,0.0,0.00288]
[1779062962750,48.34,76970.03,0.0,-0.99999,0.0,0.00288]
[1779062962828,48.34,76976.32,0.0,-0.99999,0.0,0.00292]
[1779062964040,48.34,76976.32,0.0,-0.99999,0.0,0.00292]
[1779062964082,48.34,76977.86,0.0,-0.99999,0.0,0.00293]
[1779062967785,48.34,76984.75,0.0,-0.99999,0.0,0.00296]
[1779062970806,48.34,76978.76,0.0,-0.99999,0.0,0.00293]
[1779062975842,48.34,76978.48,0.0,-0.99999,0.0,0.00292]
[1779062980877,48.34,76977.31,0.0,-0.99999,0.0,0.00291]
[1779062985914,48.34,76982.48,0.0,-0.99999,0.0,0.00294]
[1779062990949,48.34,76976.26,0.0,-0.99999,0.0,0.0029]
[1779062991953,48.34,76973.42,0.0,-0.99999,0.0,0.00289]
[1779062992961,48.34,76959.29,0.0,-0.99999,0.0,0.00281]
[1779062993967,48.34,76958.64,0.0,-0.99999,0.0,0.00281]
[1779062999003,48.34,76956.49,0.0,-0.99999,0.0,0.0028]
[1779063003038,48.34,76947.67,0.0,-0.99999,0.0,0.00275]
[1779063004376,48.34,76946.77,0.0,-0.99999,0.0,0.00275]
[1779063005778,48.34,76943.67,0.0,-0.99999,0.0,0.00273]
[1779063008077,48.34,76927.31,0.0,-0.99999,0.0,0.00265]
[1779063009113,48.34,76910.64,0.0,-0.99999,0.0,0.00257]
[1779063010088,48.34,76896.61,0.0,-0.99999,0.0,0.0025]
[1779063011103,48.34,76888.88,0.0,-0.99999,0.0,0.00246]
[1779063012106,48.34,76882.97,0.0,-0.99999,0.0,0.00243]
[1779063013111,48.34,76888.94,0.0,-0.99999,0.0,0.00246]
[1779063014140,48.34,76906.1,0.0,-0.99999,0.0,0.00254]
[1779063015139,48.34,76916.28,0.0,-0.99999,0.0,0.00259]
[1779063016144,48.34,76931.65,0.0,-0.99999,0.0,0.00267]
[1779063017150,48.34,76949.01,0.0,-0.99999,0.0,0.00276]
[1779063018157,48.34,76948.92,0.0,-0.99999,0.0,0.00276]
[1779063020191,48.34,76943.21,0.0,-0.99999,0.0,0.00273]
[1779063021192,48.34,76929.27,0.0,-0.99999,0.0,0.00266]
[1779063022206,48.34,76901.13,0.0,-0.99999,0.0,0.00252]
[1779063023207,48.34,76885.58,0.0,-0.99999,0.0,0.00245]
[1779063024211,48.35,76884.55,0.0,-0.99999,0.0,0.00244]
[1779063027236,48.35,76872.84,0.0,-0.99999,0.0,0.00239]
[1779063028252,48.35,76874.54,0.0,-0.99999,0.0,0.0024]
[1779063030261,48.35,76872.74,0.0,-0.99999,0.0,0.00239]
[1779063031269,48.35,76865.42,0.0,-0.99999,0.0,0.00234]
[1779063032275,48.35,76865.57,0.0,-0.99999,0.0,0.00235]
[1779063034292,48.36,76855.57,0.0,-0.99999,0.0,0.00231]
[1779063035296,48.36,76866.41,0.0,-0.99999,0.0,0.00236]
[1779063036303,48.36,76868.99,0.0,-0.99999,0.0,0.00237]
[1779063039356,48.36,76879.48,0.0,-0.99999,0.0,0.00242]
[1779063040825,48.36,76909.23,0.0,-0.99999,0.0,0.00256]
[1779063042357,48.36,76910.96,0.0,-0.99999,0.0,0.00257]
[1779063044378,48.36,76918.7,0.0,-0.99999,0.0,0.00261]
[1779063045377,48.36,76925.97,0.0,-0.99999,0.0,0.00265]
[1779063046385,48.36,76924.25,0.0,-0.99999,0.0,0.00264]
[1779063048398,48.36,76933.01,0.0,-0.99999,0.0,0.00268]
[1779063049405,48.36,76940.05,0.0,-0.99999,0.0,0.00272]
[1779063050906,48.36,76937.38,0.0,-0.99999,0.0,0.0027]
[1779063053433,48.36,76935.2,0.0,-0.99999,0.0,0.00269]
[1779063055452,48.36,76918.35,0.0,-0.99999,0.0,0.00261]
[1779063056459,48.36,76895.49,0.0,-0.99999,0.0,0.0025]
[1779063057466,48.36,76893.2,0.0,-0.99999,0.0,0.00249]
[1779063059480,48.36,76884.1,0.0,-0.99999,0.0,0.00244]
[1779063060981,48.36,76869.85,0.0,-0.99999,0.0,0.00238]
[1779063061507,48.36,76869.34,0.0,-0.99999,0.0,0.00238]
[1779063062555,48.36,76857.03,0.0,-0.99999,0.0,0.00232]
[1779063063537,48.37,76857.53,0.0,-0.99999,0.0,0.00233]
[1779063064556,48.37,76871.74,0.0,-0.99999,0.0,0.00239]
[1779063065575,48.37,76874.81,0.0,-0.99999,0.0,0.0024]
[1779063066567,48.37,76868.07,0.0,-0.99999,0.0,0.00237]
[1779063067578,48.37,76862.04,0.0,-0.99999,0.0,0.00235]
[1779063068582,48.37,76860.75,0.0,-0.99999,0.0,0.00234]
[1779063071055,48.37,76888.08,0.0,-0.99999,0.0,0.00247]
[1779063072611,48.37,76893.33,0.0,-0.99999,0.0,0.00249]
[1779063073620,48.37,76891.41,0.0,-0.99999,0.0,0.00248]
[1779063075640,48.37,76898.72,0.0,-0.99999,0.0,0.00252]
[1779063076640,48.37,76910.13,0.0,-0.99999,0.0,0.00258]
[1779063077647,48.37,76918.21,0.0,-0.99999,0.0,0.00262]
[1779063078657,48.37,76916.44,0.0,-0.99999,0.0,0.00261]
[1779063079662,48.37,76909.49,0.0,-0.99999,0.0,0.00257]
[1779063081129,48.37,76892.12,0.0,-0.99999,0.0,0.00249]
[1779063082683,48.37,76898.76,0.0,-0.99999,0.0,0.00252]
[1779063083691,48.37,76910.64,0.0,-0.99999,0.0,0.00258]
[1779063084698,48.37,76916.71,0.0,-0.99999,0.0,0.00261]
[1779063085704,48.37,76916.57,0.0,-0.99999,0.0,0.00261]
[1779063086712,48.37,76927.44,0.0,-0.99999,0.0,0.00266]
[1779063087721,48.37,76935.9,0.0,-0.99999,0.0,0.0027]
[1779063088735,48.37,76937.05,0.0,-0.99999,0.0,0.00271]
[1779063089739,48.37,76926.21,0.0,-0.99999,0.0,0.00266]
[1779063091211,48.37,76922.04,0.0,-0.99999,0.0,0.00262]
[1779063093766,48.37,76930.72,0.0,-0.99999,0.0,0.00267]
[1779063094775,48.37,76932.6,0.0,-0.99999,0.0,0.00267]
[1779063096795,48.37,76934.96,0.0,-0.99999,0.0,0.00269]
[1779063098803,48.37,76943.31,0.0,-0.99999,0.0,0.00273]
[1779063099810,48.37,76947.2,0.0,-0.99999,0.0,0.00275]
[1779063101287,48.37,76955.33,0.0,-0.99999,0.0,0.00279]
[1779063102832,48.37,76964.35,0.0,-0.99999,0.0,0.00284]
[1779063103838,48.37,76973.23,0.0,-0.99999,0.0,0.00289]
[1779063104846,48.37,76976.66,0.0,-0.99999,0.0,0.00291]
[1779063106874,48.37,76987.97,0.0,-0.99999,0.0,0.00297]
[1779063108881,48.37,76995.49,0.0,-0.99999,0.0,0.00301]
[1779063109887,48.37,76999.22,0.0,-0.99999,0.0,0.00303]
[1779063111898,48.37,77006.66,0.0,-0.99998,0.0,0.00307]
[1779063112903,48.37,77013.11,0.0,-0.99998,0.0,0.00311]
[1779063113908,48.37,77015.2,0.0,-0.99998,0.0,0.00312]
[1779063115926,48.37,77020.38,0.0,-0.99998,0.0,0.00315]
[1779063116931,48.37,77026.0,0.0,-0.99998,0.0,0.00319]
[1779063117937,48.37,77028.45,0.0,-0.99998,0.0,0.0032]
[1779063120966,48.37,77021.05,0.0,-0.99998,0.0,0.00316]
[1779063121572,48.37,77021.05,0.0,-0.99998,0.0,0.00316]
[1779063122980,48.37,77018.34,0.0,-0.99998,0.0,0.00314]
[1779063123987,48.37,77025.54,0.0,-0.99998,0.0,0.00318]
[1779063124999,48.37,77027.82,0.0,-0.99998,0.0,0.0032]
[1779063126036,48.37,77022.15,0.0,-0.99998,0.0,0.00316]
[1779063127042,48.37,77007.95,0.0,-0.99998,0.0,0.00308]
[1779063128053,48.37,77000.35,0.0,-0.99999,0.0,0.00304]
[1779063129059,48.37,76999.7,0.0,-0.99999,0.0,0.00303]
[1779063130066,48.37,76994.54,0.0,-0.99999,0.0,0.00301]
[1779063131089,48.37,76987.79,0.0,-0.99999,0.0,0.00297]
[1779063132083,48.37,76987.46,0.0,-0.99999,0.0,0.00297]
[1779063134092,48.37,76973.85,0.0,-0.99999,0.0,0.00289]
[1779063135100,48.37,76969.6,0.0,-0.99999,0.0,0.00287]
[1779063136121,48.37,76956.3,0.0,-0.99999,0.0,0.0028]
[1779063137118,48.37,76957.38,0.0,-0.99999,0.0,0.0028]
[1779063138127,48.37,76967.88,0.0,-0.99999,0.0,0.00286]
[1779063139133,48.37,76967.7,0.0,-0.99999,0.0,0.00286]
[1779063140141,48.37,76975.28,0.0,-0.99999,0.0,0.0029]
[1779063141147,48.37,76989.59,0.0,-0.99999,0.0,0.00298]
[1779063142154,48.37,76994.65,0.0,-0.99999,0.0,0.00301]
[1779063143162,48.37,76994.93,0.0,-0.99999,0.0,0.00301]
[1779063148195,48.37,76997.11,0.0,-0.99999,0.0,0.00302]
[1779063153236,48.37,76998.62,0.0,-0.99999,0.0,0.00301]
[1779063157262,48.37,76990.01,0.0,-0.99999,0.0,0.00297]
[1779063158269,48.37,76982.2,0.0,-0.99999,0.0,0.00292]
[1779063159276,48.37,76980.82,0.0,-0.99999,0.0,0.00291]
[1779063164313,48.37,76982.02,0.0,-0.99999,0.0,0.00292]
[1779063169348,48.37,76978.46,0.0,-0.99999,0.0,0.0029]
[1779063174383,48.37,76984.98,0.0,-0.99999,0.0,0.00294]
[1779063175390,48.37,76988.79,0.0,-0.99999,0.0,0.00296]
[1779063180425,48.37,76982.23,0.0,-0.99999,0.0,0.00292]
[1779063182446,48.37,76959.04,0.0,-0.99999,0.0,0.0028]
[1779063183453,48.37,76942.91,0.0,-0.99999,0.0,0.00271]
[1779063184252,48.37,76942.91,0.0,-0.99999,0.0,0.00271]
[1779063184460,48.37,76944.09,0.0,-0.99999,0.0,0.00272]
[1779063188492,48.37,76931.28,0.0,-0.99999,0.0,0.00265]
[1779063189500,48.37,76926.96,0.0,-0.99999,0.0,0.00263]
[1779063190509,48.37,76930.53,0.0,-0.99999,0.0,0.00265]
[1779063192529,48.37,76947.73,0.0,-0.99999,0.0,0.00274]
[1779063193530,48.37,76960.08,0.0,-0.99999,0.0,0.0028]
[1779063194535,48.37,76975.93,0.0,-0.99999,0.0,0.00289]
[1779063195542,48.37,76992.59,0.0,-0.99999,0.0,0.00298]
[1779063196557,48.37,77000.31,0.0,-0.99999,0.0,0.00302]
[1779063197556,48.37,77001.96,0.0,-0.99999,0.0,0.00303]
[1779063200576,48.37,77012.92,0.0,-0.99998,0.0,0.0031]
[1779063202093,48.37,77010.56,0.0,-0.99998,0.0,0.00308]
[1779063204606,48.37,77004.29,0.0,-0.99999,0.0,0.00305]
[1779063205613,48.37,77000.8,0.0,-0.99999,0.0,0.00303]
[1779063206620,48.37,76994.05,0.0,-0.99999,0.0,0.00299]
[1779063207627,48.37,76997.74,0.0,-0.99999,0.0,0.00301]
[1779063208634,48.37,76999.1,0.0,-0.99999,0.0,0.00302]
[1779063213672,48.37,77003.66,0.0,-0.99999,0.0,0.00303]
[1779063215685,48.37,77008.95,0.0,-0.99998,0.0,0.00306]
[1779063216691,48.37,77013.65,0.0,-0.99998,0.0,0.00308]
[1779063222233,48.37,77012.44,0.0,-0.99998,0.0,0.00308]
[1779063227768,48.37,77010.99,0.0,-0.99998,0.0,0.00307]
[1779063232306,48.37,77005.82,0.0,-0.99999,0.0,0.00304]
[1779063236831,48.37,77009.47,0.0,-0.99998,0.0,0.00306]
[1779063240859,48.37,77014.88,0.0,-0.99998,0.0,0.00309]
[1779063242379,48.37,77005.43,0.0,-0.99999,0.0,0.00304]
[1779063242645,48.37,77005.43,0.0,-0.99999,0.0,0.00304]
[1779063243882,48.37,77009.75,0.0,-0.99998,0.0,0.00306]
[1779063244887,48.37,77017.92,0.0,-0.99998,0.0,0.00311]
[1779063245894,48.37,77020.11,0.0,-0.99998,0.0,0.00312]
[1779063250929,48.37,77024.86,0.0,-0.99998,0.0,0.00315]
[1779063252450,48.37,77032.07,0.0,-0.99998,0.0,0.00319]
[1779063253963,48.37,77038.53,0.0,-0.99998,0.0,0.00323]
[1779063254957,48.37,77044.14,0.0,-0.99998,0.0,0.00327]
[1779063255964,48.37,77043.4,0.0,-0.99998,0.0,0.00326]
[1779063257979,48.37,77038.38,0.0,-0.99998,0.0,0.00323]
[1779063258988,48.37,77038.77,0.0,-0.99998,0.0,0.00323]
[1779063261001,48.37,77047.6,0.0,-0.99998,0.0,0.00329]
[1779063262521,48.37,77054.23,0.0,-0.99998,0.0,0.00333]
[1779063264028,48.37,77054.17,0.0,-0.99998,0.0,0.00333]
[1779063269058,48.37,77057.69,0.0,-0.99998,0.0,0.00335]
[1779063271070,48.37,77073.5,0.0,-0.99998,0.0,0.00343]
[1779063272594,48.37,77077.45,0.0,-0.99998,0.0,0.00346]
[1779063274100,48.37,77083.66,0.0,-0.99998,0.0,0.0035]
[1779063275098,48.37,77095.69,0.0,-0.99998,0.0,0.00358]
[1779063276107,48.37,77110.48,0.0,-0.99998,0.0,0.00368]
[1779063277112,48.37,77118.75,0.0,-0.99998,0.0,0.00373]
[1779063278119,48.37,77119.84,0.0,-0.99998,0.0,0.00374]
[1779063280135,48.37,77127.18,0.0,-0.99998,0.0,0.00379]
[1779063281141,48.37,77133.64,0.0,-0.99998,0.0,0.00384]
[1779063282147,48.37,77132.99,0.0,-0.99998,0.0,0.00383]
[1779063284160,48.37,77138.03,0.0,-0.99998,0.0,0.00387]
[1779063286175,48.37,77132.53,0.0,-0.99998,0.0,0.00383]
[1779063287182,48.37,77130.37,0.0,-0.99998,0.0,0.00381]
[1779063288190,48.37,77138.56,0.0,-0.99998,0.0,0.00387]
[1779063289197,48.37,77141.5,0.0,-0.99998,0.0,0.00389]
[1779063292216,48.37,77131.49,0.0,-0.99998,0.0,0.00382]
[1779063293224,48.37,77130.63,0.0,-0.99998,0.0,0.00382]
[1779063298289,48.37,77130.35,0.0,-0.99998,0.0,0.00381]
[1779063300309,48.37,77136.04,0.0,-0.99998,0.0,0.00385]
[1779063301310,48.37,77143.11,0.0,-0.99998,0.0,0.00391]
[1779063302318,48.37,77138.46,0.0,-0.99998,0.0,0.00387]
[1779063304330,48.37,77152.26,0.0,-0.99998,0.0,0.00397]
[1779063305338,48.37,77145.82,0.0,-0.99998,0.0,0.00392]
[1779063307351,48.37,77141.39,0.0,-0.99998,0.0,0.00389]
[1779063309366,48.37,77134.82,0.0,-0.99998,0.0,0.00385]
[1779063311379,48.37,77148.47,0.0,-0.99998,0.0,0.00394]
[1779063312387,48.37,77153.92,0.0,-0.99998,0.0,0.00398]
[1779063313393,48.37,77151.99,0.0,-0.99998,0.0,0.00397]
[1779063315407,48.37,77159.1,0.0,-0.99998,0.0,0.00402]
[1779063319443,48.37,77165.73,0.0,-0.99998,0.0,0.00407]
[1779063320443,48.37,77161.03,0.0,-0.99998,0.0,0.00404]
[1779063321450,48.37,77160.35,0.0,-0.99998,0.0,0.00403]
[1779063322461,48.37,77168.43,0.0,-0.99998,0.0,0.00409]
[1779063323464,48.37,77171.22,0.0,-0.99998,0.0,0.00411]
[1779063325479,48.37,77165.08,0.0,-0.99998,0.0,0.00407]
[1779063326488,48.37,77146.17,0.0,-0.99998,0.0,0.00393]
[1779063327492,48.37,77133.64,0.0,-0.99998,0.0,0.00384]
[1779063328498,48.37,77131.08,0.0,-0.99998,0.0,0.00382]
[1779063331520,48.37,77111.08,0.0,-0.99998,0.0,0.00366]
[1779063332526,48.37,77097.91,0.0,-0.99998,0.0,0.00357]
[1779063333533,48.37,77100.27,0.0,-0.99998,0.0,0.00359]
[1779063335547,48.37,77107.3,0.0,-0.99998,0.0,0.00364]
[1779063336554,48.37,77115.48,0.0,-0.99998,0.0,0.00369]
[1779063337561,48.37,77118.64,0.0,-0.99998,0.0,0.00371]
[1779063339577,48.37,77126.65,0.0,-0.99998,0.0,0.00377]
[1779063340592,48.37,77114.38,0.0,-0.99998,0.0,0.00369]
[1779063341600,48.37,77110.77,0.0,-0.99998,0.0,0.00366]
[1779063343606,48.37,77100.76,0.0,-0.99998,0.0,0.00359]
[1779063344613,48.37,77094.41,0.0,-0.99998,0.0,0.00355]
[1779063345620,48.37,77092.88,0.0,-0.99998,0.0,0.00354]
[1779063350658,48.37,77099.3,0.0,-0.99998,0.0,0.00358]
[1779063352670,48.37,77103.66,0.0,-0.99998,0.0,0.00361]
[1779063354683,48.37,77122.57,0.0,-0.99998,0.0,0.00374]
[1779063355691,48.37,77135.46,0.0,-0.99998,0.0,0.00383]
[1779063356697,48.37,77151.22,0.0,-0.99998,0.0,0.00395]
[1779063357707,48.37,77155.25,0.0,-0.99998,0.0,0.00397]
[1779063359718,48.37,77157.81,0.0,-0.99998,0.0,0.00399]
[1779063360727,48.37,77150.9,0.0,-0.99998,0.0,0.00394]
[1779063361739,48.37,77142.98,0.0,-0.99998,0.0,0.00389]
[1779063363285,48.37,77140.41,0.0,-0.99998,0.0,0.00387]
[1779063364759,48.37,77152.67,0.0,-0.99998,0.0,0.00396]
[1779063365766,48.37,77156.19,0.0,-0.99998,0.0,0.00398]
[1779063367781,48.37,77158.53,0.0,-0.99998,0.0,0.004]
[1779063373360,48.37,77160.44,0.0,-0.99998,0.0,0.00401]
[1779063376862,48.37,77166.53,0.0,-0.99998,0.0,0.00406]
[1779063377852,48.37,77169.97,0.0,-0.99998,0.0,0.00408]
[1779063379867,48.37,77164.64,0.0,-0.99998,0.0,0.00404]
[1779063381881,48.37,77159.01,0.0,-0.99998,0.0,0.004]
[1779063386915,48.37,77162.2,0.0,-0.99998,0.0,0.00403]
[1779063391950,48.37,77154.74,0.0,-0.99998,0.0,0.00395]
[1779063395978,48.37,77164.77,0.0,-0.99998,0.0,0.00403]
[1779063401013,48.37,77171.8,0.0,-0.99998,0.0,0.00408]
[1779063403581,48.37,77189.19,0.0,-0.99998,0.0,0.00421]
[1779063405043,48.37,77193.28,0.0,-0.99998,0.0,0.00424]
[1779063406050,48.37,77198.96,0.0,-0.99998,0.0,0.00429]
[1779063407056,48.37,77194.72,0.0,-0.99998,0.0,0.00425]
[1779063409074,48.37,77203.53,0.0,-0.99998,0.0,0.00432]
[1779063410079,48.37,77212.03,0.0,-0.99998,0.0,0.00439]
[1779063411086,48.37,77217.86,0.0,-0.99998,0.0,0.00444]
[1779063412102,48.37,77230.56,0.0,-0.99998,0.0,0.00454]
[1779063413652,48.37,77251.05,0.0,-0.99998,0.0,0.00472]
[1779063414110,48.37,77251.05,0.0,-0.99998,0.0,0.00472]
[1779063415115,48.37,77251.42,0.0,-0.99998,0.0,0.00472]
[1779063419142,48.37,77241.04,0.0,-0.99998,0.0,0.00463]
[1779063420151,48.37,77235.53,0.0,-0.99998,0.0,0.00458]
[1779063421156,48.37,77234.33,0.0,-0.99998,0.0,0.00457]
[1779063423229,48.37,77213.48,0.0,-0.99998,0.0,0.0044]
[1779063425190,48.37,77202.22,0.0,-0.99998,0.0,0.00431]
[1779063426193,48.37,77198.75,0.0,-0.99998,0.0,0.00429]
[1779063429214,48.37,77193.48,0.0,-0.99998,0.0,0.00424]
[1779063433793,48.37,77180.66,0.0,-0.99998,0.0,0.00415]
[1779063435258,48.37,77175.45,0.0,-0.99998,0.0,0.00411]
[1779063436264,48.37,77177.84,0.0,-0.99998,0.0,0.00412]
[1779063437272,48.37,77183.21,0.0,-0.99998,0.0,0.00416]
[1779063438279,48.37,77192.06,0.0,-0.99998,0.0,0.00423]
[1779063439285,48.37,77200.21,0.0,-0.99998,0.0,0.0043]
[1779063440293,48.37,77199.72,0.0,-0.99998,0.0,0.00429]
[1779063442307,48.37,77209.49,0.0,-0.99998,0.0,0.00437]
[1779063443314,48.37,77226.82,0.0,-0.99998,0.0,0.00451]
[1779063444323,48.37,77227.63,0.0,-0.99998,0.0,0.00452]
[1779063449363,48.37,77228.51,0.0,-0.99998,0.0,0.00453]
[1779063451370,48.37,77234.93,0.0,-0.99998,0.0,0.00456]
[1779063454392,48.37,77236.16,0.0,-0.99998,0.0,0.00457]
[1779063459429,48.37,77227.04,0.0,-0.99998,0.0,0.00449]
[1779063461450,48.37,77224.48,0.0,-0.99998,0.0,0.00447]
[1779063466484,48.37,77222.9,0.0,-0.99998,0.0,0.00446]
[1779063471518,48.37,77223.49,0.0,-0.99998,0.0,0.00446]
[1779063476554,48.37,77217.42,0.0,-0.99998,0.0,0.00441]
[1779063477566,48.37,77220.49,0.0,-0.99998,0.0,0.00444]
[1779063481595,48.37,77214.31,0.0,-0.99998,0.0,0.00439]
[1779063482600,48.37,77209.89,0.0,-0.99998,0.0,0.00435]
[1779063486629,48.37,77204.94,0.0,-0.99998,0.0,0.00431]
[1779063491664,48.37,77202.81,0.0,-0.99998,0.0,0.0043]
[1779063493677,48.37,77209.69,0.0,-0.99998,0.0,0.00435]
[1779063494685,48.37,77216.44,0.0,-0.99998,0.0,0.00441]
[1779063498713,48.37,77212.17,0.0,-0.99998,0.0,0.00437]
[1779063500727,48.37,77220.76,0.0,-0.99998,0.0,0.00444]
[1779063501734,48.37,77225.91,0.0,-0.99998,0.0,0.00448]
[1779063503748,48.37,77220.19,0.0,-0.99998,0.0,0.00444]
[1779063508786,48.37,77219.95,0.0,-0.99998,0.0,0.00443]
[1779063513821,48.37,77216.75,0.0,-0.99998,0.0,0.00439]
[1779063514828,48.37,77210.22,0.0,-0.99998,0.0,0.00434]
[1779063516843,48.37,77199.5,0.0,-0.99998,0.0,0.00425]
[1779063517849,48.37,77190.96,0.0,-0.99998,0.0,0.00418]
[1779063520870,48.37,77185.39,0.0,-0.99998,0.0,0.00414]
[1779063525905,48.37,77178.95,0.0,-0.99998,0.0,0.00409]
[1779063529935,48.37,77173.72,0.0,-0.99998,0.0,0.00405]
[1779063534968,48.37,77176.67,0.0,-0.99998,0.0,0.00408]
[1779063536982,48.37,77165.1,0.0,-0.99998,0.0,0.00399]
[1779063541010,48.37,77170.14,0.0,-0.99998,0.0,0.00403]
[1779063546055,48.37,77170.19,0.0,-0.99998,0.0,0.00403]
[1779063548061,48.37,77163.06,0.0,-0.99998,0.0,0.00398]
[1779063550076,48.37,77152.15,0.0,-0.99998,0.0,0.0039]
[1779063552089,48.37,77146.68,0.0,-0.99998,0.0,0.00386]
[1779063554661,48.37,77142.38,0.0,-0.99998,0.0,0.00383]
[1779063560145,48.37,77139.37,0.0,-0.99998,0.0,0.00381]
[1779063564731,48.37,77134.45,0.0,-0.99998,0.0,0.00377]
[1779063567195,48.37,77123.91,0.0,-0.99998,0.0,0.0037]
[1779063568202,48.37,77118.43,0.0,-0.99998,0.0,0.00366]
[1779063571222,48.37,77112.7,0.0,-0.99998,0.0,0.0036]
[1779063576257,48.37,77122.72,0.0,-0.99998,0.0,0.00367]
[1779063577264,48.37,77122.0,0.0,-0.99998,0.0,0.00367]
[1779063580291,48.37,77129.36,0.0,-0.99998,0.0,0.00372]
[1779063585324,48.37,77124.99,0.0,-0.99998,0.0,0.00369]
[1779063586335,48.37,77119.96,0.0,-0.99998,0.0,0.00365]
[1779063587340,48.37,77114.52,0.0,-0.99998,0.0,0.00362]
[1779063588348,48.37,77106.5,0.0,-0.99998,0.0,0.00356]
[1779063589356,48.37,77094.39,0.0,-0.99998,0.0,0.00348]
[1779063590361,48.37,77092.13,0.0,-0.99998,0.0,0.00347]
[1779063594943,48.37,77084.87,0.0,-0.99998,0.0,0.00342]
[1779063599423,48.37,77078.31,0.0,-0.99998,0.0,0.00338]
[1779063600442,48.37,77076.63,0.0,-0.99998,0.0,0.00337]
[1779063602458,48.37,77069.76,0.0,-0.99998,0.0,0.00333]
[1779063605017,48.37,77080.45,0.0,-0.99998,0.0,0.00339]
[1779063606481,48.37,77095.14,0.0,-0.99998,0.0,0.00349]
[1779063607495,48.37,77098.87,0.0,-0.99998,0.0,0.00351]
[1779063612519,48.37,77111.57,0.0,-0.99998,0.0,0.0036]
[1779063613526,48.37,77131.05,0.0,-0.99998,0.0,0.00373]
[1779063614533,48.37,77136.82,0.0,-0.99998,0.0,0.00377]
[1779063615540,48.37,77133.82,0.0,-0.99998,0.0,0.00375]
[1779063617574,48.37,77134.87,0.0,-0.99998,0.0,0.00376]
[1779063619570,48.37,77146.16,0.0,-0.99998,0.0,0.00383]
[1779063620578,48.37,77153.61,0.0,-0.99998,0.0,0.00389]
[1779063621584,48.37,77158.35,0.0,-0.99998,0.0,0.00392]
[1779063626619,48.37,77158.13,0.0,-0.99998,0.0,0.00392]
[1779063628633,48.37,77152.39,0.0,-0.99998,0.0,0.00388]
[1779063629640,48.37,77143.85,0.0,-0.99998,0.0,0.00382]
[1779063630647,48.37,77135.73,0.0,-0.99998,0.0,0.00376]
[1779063631655,48.37,77125.88,0.0,-0.99998,0.0,0.00368]
[1779063633669,48.37,77114.47,0.0,-0.99998,0.0,0.0036]
[1779063638707,48.37,77116.48,0.0,-0.99998,0.0,0.00361]
[1779063639712,48.37,77125.32,0.0,-0.99998,0.0,0.00367]
[1779063641724,48.37,77132.62,0.0,-0.99998,0.0,0.00372]
[1779063646759,48.37,77136.8,0.0,-0.99998,0.0,0.00375]
[1779063651793,48.37,77139.44,0.0,-0.99998,0.0,0.00377]
[1779063656830,48.37,77142.03,0.0,-0.99998,0.0,0.00379]
[1779063658844,48.37,77150.88,0.0,-0.99998,0.0,0.00385]
[1779063661886,48.37,77160.97,0.0,-0.99998,0.0,0.00392]
[1779063663878,48.37,77148.86,0.0,-0.99998,0.0,0.00384]
[1779063668914,48.37,77156.35,0.0,-0.99998,0.0,0.00389]
[1779063670943,48.37,77150.92,0.0,-0.99998,0.0,0.00385]
[1779063672941,48.37,77160.7,0.0,-0.99998,0.0,0.00392]
[1779063673950,48.37,77163.64,0.0,-0.99998,0.0,0.00394]
[1779063675963,48.37,77168.82,0.0,-0.99998,0.0,0.00398]
[1779063681002,48.37,77169.78,0.0,-0.99998,0.0,0.00399]
[1779063685029,48.37,77158.72,0.0,-0.99998,0.0,0.00391]
[1779063690064,48.37,77151.95,0.0,-0.99998,0.0,0.00386]
[1779063695102,48.37,77156.08,0.0,-0.99998,0.0,0.00387]
[1779063697116,48.37,77163.48,0.0,-0.99998,0.0,0.00392]
[1779063698122,48.37,77171.46,0.0,-0.99998,0.0,0.00398]
[1779063699132,48.37,77187.95,0.0,-0.99998,0.0,0.0041]
[1779063700136,48.37,77197.44,0.0,-0.99998,0.0,0.00418]
[1779063701145,48.37,77192.38,0.0,-0.99998,0.0,0.00414]
[1779063706180,48.37,77187.76,0.0,-0.99998,0.0,0.0041]
[1779063708194,48.37,77173.18,0.0,-0.99998,0.0,0.00399]
[1779063709200,48.37,77166.88,0.0,-0.99998,0.0,0.00395]
[1779063712221,48.37,77160.79,0.0,-0.99998,0.0,0.0039]
[1779063713230,48.37,77154.14,0.0,-0.99998,0.0,0.00386]
[1779063718267,48.37,77150.17,0.0,-0.99998,0.0,0.00383]
[1779063723303,48.37,77155.28,0.0,-0.99998,0.0,0.00386]
[1779063727331,48.37,77148.93,0.0,-0.99998,0.0,0.00382]
[1779063732366,48.37,77153.82,0.0,-0.99998,0.0,0.00385]
[1779063733375,48.37,77160.97,0.0,-0.99998,0.0,0.0039]
[1779063735952,48.37,77137.34,0.0,-0.99998,0.0,0.00374]
[1779063737401,48.37,77134.56,0.0,-0.99998,0.0,0.00372]
[1779063739413,48.37,77126.96,0.0,-0.99998,0.0,0.00367]
[1779063740421,48.37,77125.37,0.0,-0.99998,0.0,0.00366]
[1779063742436,48.37,77112.49,0.0,-0.99998,0.0,0.00357]
[1779063743442,48.37,77105.88,0.0,-0.99998,0.0,0.00353]
[1779063744500,48.37,77102.75,0.0,-0.99998,0.0,0.0035]
[1779063746024,48.37,77140.52,0.0,-0.99998,0.0,0.00376]
[1779063747475,48.37,77160.19,0.0,-0.99998,0.0,0.0039]
[1779063748479,48.37,77166.31,0.0,-0.99998,0.0,0.00394]
[1779063749486,48.37,77164.42,0.0,-0.99998,0.0,0.00393]
[1779063750494,48.37,77159.28,0.0,-0.99998,0.0,0.00389]
[1779063751501,48.37,77155.84,0.0,-0.99998,0.0,0.00385]
[1779063754521,48.37,77156.45,0.0,-0.99998,0.0,0.00385]
[1779063756094,48.37,77150.22,0.0,-0.99998,0.0,0.00381]
[1779063757542,48.37,77147.18,0.0,-0.99998,0.0,0.00379]
[1779063761570,48.37,77154.84,0.0,-0.99998,0.0,0.00384]
[1779063762577,48.37,77153.13,0.0,-0.99998,0.0,0.00383]
[1779063767612,48.37,77151.85,0.0,-0.99998,0.0,0.00382]
[1779063772648,48.37,77144.9,0.0,-0.99998,0.0,0.00377]
[1779063777683,48.37,77141.85,0.0,-0.99998,0.0,0.00375]
[1779063779696,48.37,77131.72,0.0,-0.99998,0.0,0.00368]
[1779063780703,48.37,77131.66,0.0,-0.99998,0.0,0.00368]
[1779063783725,48.37,77137.71,0.0,-0.99998,0.0,0.00372]
[1779063784733,48.37,77139.03,0.0,-0.99998,0.0,0.00373]
[1779063785744,48.37,77126.55,0.0,-0.99998,0.0,0.00365]
[1779063787761,48.37,77124.89,0.0,-0.99998,0.0,0.00363]
[1779063788762,48.37,77139.43,0.0,-0.99998,0.0,0.00373]
[1779063789771,48.37,77144.57,0.0,-0.99998,0.0,0.00377]
[1779063790777,48.37,77146.39,0.0,-0.99998,0.0,0.00378]
[1779063795815,48.37,77144.65,0.0,-0.99998,0.0,0.00377]
[1779063800846,48.37,77144.21,0.0,-0.99998,0.0,0.00377]
[1779063805882,48.37,77148.74,0.0,-0.99998,0.0,0.0038]
[1779063810916,48.37,77149.29,0.0,-0.99998,0.0,0.0038]
[1779063812929,48.37,77156.38,0.0,-0.99998,0.0,0.00383]
[1779063817967,48.37,77158.6,0.0,-0.99998,0.0,0.00385]
[1779063819980,48.37,77152.02,0.0,-0.99998,0.0,0.0038]
[1779063824009,48.37,77162.68,0.0,-0.99998,0.0,0.00388]
[1779063828035,48.37,77155.79,0.0,-0.99998,0.0,0.00383]
[1779063830049,48.37,77150.04,0.0,-0.99998,0.0,0.00379]
[1779063835084,48.37,77151.76,0.0,-0.99998,0.0,0.0038]
[1779063838106,48.37,77146.6,0.0,-0.99998,0.0,0.00377]
[1779063843141,48.37,77143.56,0.0,-0.99998,0.0,0.00374]
[1779063845154,48.37,77152.24,0.0,-0.99998,0.0,0.00381]
[1779063850190,48.37,77156.88,0.0,-0.99998,0.0,0.00384]
[1779063855224,48.37,77157.14,0.0,-0.99998,0.0,0.00384]
[1779063860260,48.37,77154.3,0.0,-0.99998,0.0,0.00382]
[1779063865298,48.37,77151.67,0.0,-0.99998,0.0,0.0038]
[1779063866301,48.37,77138.73,0.0,-0.99998,0.0,0.00371]
[1779063867309,48.37,77112.61,0.0,-0.99998,0.0,0.00354]
[1779063868315,48.37,77106.1,0.0,-0.99998,0.0,0.00349]
[1779063870330,48.37,77100.89,0.0,-0.99998,0.0,0.00346]
[1779063871336,48.37,77095.21,0.0,-0.99998,0.0,0.00341]
[1779063875365,48.37,77089.43,0.0,-0.99998,0.0,0.00337]
[1779063880400,48.37,77090.16,0.0,-0.99998,0.0,0.00337]
[1779063881408,48.37,77099.63,0.0,-0.99998,0.0,0.00343]
[1779063883420,48.37,77094.44,0.0,-0.99998,0.0,0.0034]
[1779063887009,48.37,77099.69,0.0,-0.99998,0.0,0.00343]
[1779063889463,48.37,77104.64,0.0,-0.99998,0.0,0.00347]
[1779063894497,48.37,77112.3,0.0,-0.99998,0.0,0.00352]
[1779063897081,48.37,77116.51,0.0,-0.99998,0.0,0.00354]
[1779063902555,48.37,77113.25,0.0,-0.99998,0.0,0.00352]
[1779063907150,48.37,77103.96,0.0,-0.99998,0.0,0.00346]
[1779063908596,48.37,77101.41,0.0,-0.99998,0.0,0.00345]
[1779063912625,48.37,77106.49,0.0,-0.99998,0.0,0.00348]
[1779063917221,48.37,77117.8,0.0,-0.99998,0.0,0.00355]
[1779063918667,48.37,77126.13,0.0,-0.99998,0.0,0.00361]
[1779063919693,48.37,77127.23,0.0,-0.99998,0.0,0.00362]
[1779063921698,48.37,77114.19,0.0,-0.99998,0.0,0.00353]
[1779063922705,48.37,77109.96,0.0,-0.99998,0.0,0.0035]
[1779063924724,48.37,77107.85,0.0,-0.99998,0.0,0.00349]
[1779063929760,48.37,77101.69,0.0,-0.99998,0.0,0.00345]
[1779063931774,48.37,77093.94,0.0,-0.99998,0.0,0.00338]
[1779063932788,48.37,77095.7,0.0,-0.99998,0.0,0.00339]
[1779063933788,48.37,77101.84,0.0,-0.99998,0.0,0.00343]
[1779063934797,48.37,77108.39,0.0,-0.99998,0.0,0.00347]
[1779063935802,48.37,77115.29,0.0,-0.99998,0.0,0.00352]
[1779063938823,48.37,77116.91,0.0,-0.99998,0.0,0.00353]
[1779063940837,48.37,77121.97,0.0,-0.99998,0.0,0.00356]
[1779063944870,48.37,77131.52,0.0,-0.99998,0.0,0.00363]
[1779063945873,48.37,77134.25,0.0,-0.99998,0.0,0.00365]
[1779063948894,48.37,77143.63,0.0,-0.99998,0.0,0.00371]
[1779063949901,48.37,77145.07,0.0,-0.99998,0.0,0.00372]
[1779063953928,48.37,77137.43,0.0,-0.99998,0.0,0.00367]
[1779063956951,48.37,77142.74,0.0,-0.99998,0.0,0.0037]
[1779063957959,48.37,77145.78,0.0,-0.99998,0.0,0.00372]
[1779063959973,48.37,77150.97,0.0,-0.99998,0.0,0.00376]
[1779063961985,48.37,77153.3,0.0,-0.99998,0.0,0.00378]
[1779063964006,48.37,77142.35,0.0,-0.99998,0.0,0.0037]
[1779063965014,48.37,77147.99,0.0,-0.99998,0.0,0.00374]
[1779063966017,48.37,77143.62,0.0,-0.99998,0.0,0.00371]
[1779063967025,48.37,77135.78,0.0,-0.99998,0.0,0.00366]
[1779063971052,48.37,77129.79,0.0,-0.99998,0.0,0.00362]
[1779063972058,48.37,77131.83,0.0,-0.99998,0.0,0.00363]
[1779063973065,48.37,77136.75,0.0,-0.99998,0.0,0.00366]
[1779063975082,48.37,77143.52,0.0,-0.99998,0.0,0.00371]
[1779063977094,48.37,77148.81,0.0,-0.99998,0.0,0.00375]
[1779063979108,48.37,77142.95,0.0,-0.99998,0.0,0.0037]
[1779063982129,48.37,77134.68,0.0,-0.99998,0.0,0.00365]
[1779063983136,48.37,77122.73,0.0,-0.99998,0.0,0.00357]
[1779063985157,48.37,77111.13,0.0,-0.99998,0.0,0.00349]
[1779063987163,48.37,77104.64,0.0,-0.99998,0.0,0.00345]
[1779063992201,48.37,77107.94,0.0,-0.99998,0.0,0.00345]
[1779063993205,48.37,77113.11,0.0,-0.99998,0.0,0.00349]
[1779063995220,48.37,77118.13,0.0,-0.99998,0.0,0.00352]
[1779064000254,48.37,77126.3,0.0,-0.99998,0.0,0.00357]
[1779064001261,48.37,77141.42,0.0,-0.99998,0.0,0.00368]
[1779064006297,48.37,77139.6,0.0,-0.99998,0.0,0.00366]
[1779064009317,48.37,77133.24,0.0,-0.99998,0.0,0.00362]
[1779064014358,48.37,77127.82,0.0,-0.99998,0.0,0.00358]
[1779064019394,48.37,77133.04,0.0,-0.99998,0.0,0.00362]
[1779064023423,48.37,77138.49,0.0,-0.99998,0.0,0.00366]
[1779064024429,48.37,77145.37,0.0,-0.99998,0.0,0.0037]
[1779064025437,48.37,77150.55,0.0,-0.99998,0.0,0.00374]
[1779064027452,48.37,77145.48,0.0,-0.99998,0.0,0.0037]
[1779064032489,48.37,77145.34,0.0,-0.99998,0.0,0.0037]
[1779064034501,48.37,77131.43,0.0,-0.99998,0.0,0.00361]
[1779064035508,48.37,77122.2,0.0,-0.99998,0.0,0.00355]
[1779064038529,48.37,77127.91,0.0,-0.99998,0.0,0.00359]
[1779064040543,48.37,77134.32,0.0,-0.99998,0.0,0.00363]
[1779064043564,48.37,77122.77,0.0,-0.99998,0.0,0.00355]
[1779064048599,48.37,77121.81,0.0,-0.99998,0.0,0.00354]
[1779064053634,48.37,77118.43,0.0,-0.99998,0.0,0.00351]
[1779064058670,48.37,77120.1,0.0,-0.99998,0.0,0.00352]
[1779064063707,48.37,77118.31,0.0,-0.99998,0.0,0.0035]
[1779064068285,48.37,77111.97,0.0,-0.99998,0.0,0.00346]
[1779064069747,48.37,77108.17,0.0,-0.99998,0.0,0.00344]
[1779064070753,48.37,77096.32,0.0,-0.99998,0.0,0.00336]
[1779064071760,48.37,77088.17,0.0,-0.99998,0.0,0.00331]
[1779064072767,48.37,77088.19,0.0,-0.99998,0.0,0.00331]
[1779064075790,48.37,77095.7,0.0,-0.99998,0.0,0.00336]
[1779064078355,48.37,77089.15,0.0,-0.99998,0.0,0.00332]
[1779064083844,48.37,77087.73,0.0,-0.99998,0.0,0.00331]
[1779064085860,48.37,77097.96,0.0,-0.99998,0.0,0.00337]
[1779064086865,48.37,77102.88,0.0,-0.99998,0.0,0.00341]
[1779064088429,48.37,77106.57,0.0,-0.99998,0.0,0.00343]
[1779064091904,48.37,77113.53,0.0,-0.99998,0.0,0.00347]
[1779064093918,48.37,77116.62,0.0,-0.99998,0.0,0.00349]
[1779064096946,48.37,77109.24,0.0,-0.99998,0.0,0.00345]
[1779064098508,48.37,77035.16,0.0,-0.99999,0.0,0.003]
[1779064098952,48.37,77035.16,0.0,-0.99999,0.0,0.003]
[1779064099967,48.37,77033.03,0.0,-0.99999,0.0,0.00299]
[1779064100969,48.37,77038.61,0.0,-0.99999,0.0,0.00302]
[1779064101976,48.37,77044.71,0.0,-0.99998,0.0,0.00305]
[1779064103003,48.37,77048.04,0.0,-0.99998,0.0,0.00307]
[1779064104997,48.37,77062.43,0.0,-0.99998,0.0,0.00316]
[1779064106004,48.37,77068.4,0.0,-0.99998,0.0,0.00319]
[1779064107012,48.37,77069.45,0.0,-0.99998,0.0,0.0032]
[1779064111041,48.37,77074.39,0.0,-0.99998,0.0,0.00321]
[1779064115075,48.37,77080.64,0.0,-0.99998,0.0,0.00325]
[1779064116076,48.37,77085.25,0.0,-0.99998,0.0,0.00328]
[1779064117089,48.37,77090.47,0.0,-0.99998,0.0,0.00331]
[1779064118095,48.37,77094.35,0.0,-0.99998,0.0,0.00334]
[1779064119103,48.37,77101.59,0.0,-0.99998,0.0,0.00338]
[1779064120142,48.37,77103.54,0.0,-0.99998,0.0,0.00339]
[1779064122124,48.37,77110.84,0.0,-0.99998,0.0,0.00344]
[1779064124141,48.37,77111.06,0.0,-0.99998,0.0,0.00344]
[1779064129174,48.37,77111.77,0.0,-0.99998,0.0,0.00345]
[1779064134207,48.37,77114.62,0.0,-0.99998,0.0,0.00346]
[1779064135215,48.37,77116.24,0.0,-0.99998,0.0,0.00347]
[1779064137228,48.37,77110.78,0.0,-0.99998,0.0,0.00344]
[1779064139242,48.37,77104.68,0.0,-0.99998,0.0,0.0034]
[1779064144278,48.37,77101.95,0.0,-0.99998,0.0,0.00338]
[1779064146292,48.37,77110.11,0.0,-0.99998,0.0,0.00344]
[1779064147309,48.37,77112.77,0.0,-0.99998,0.0,0.00345]
[1779064150324,48.37,77119.14,0.0,-0.99998,0.0,0.00349]
[1779064155359,48.37,77112.85,0.0,-0.99998,0.0,0.00345]
[1779064156367,48.37,77100.88,0.0,-0.99998,0.0,0.00338]
[1779064157373,48.37,77096.23,0.0,-0.99998,0.0,0.00335]
[1779064159387,48.37,77095.98,0.0,-0.99998,0.0,0.00335]
[1779064163420,48.37,77089.89,0.0,-0.99998,0.0,0.00331]
[1779064164428,48.37,77071.46,0.0,-0.99998,0.0,0.0032]
[1779064165434,48.37,77061.06,0.0,-0.99998,0.0,0.00313]
[1779064166442,48.37,77061.91,0.0,-0.99998,0.0,0.00314]
[1779064171476,48.37,77062.16,0.0,-0.99998,0.0,0.00313]
[1779064174497,48.37,77069.34,0.0,-0.99998,0.0,0.00317]
[1779064175507,48.37,77078.26,0.0,-0.99998,0.0,0.00322]
[1779064180541,48.37,77082.54,0.0,-0.99998,0.0,0.00325]
[1779064185576,48.37,77079.48,0.0,-0.99998,0.0,0.00323]
[1779064187590,48.37,77072.41,0.0,-0.99998,0.0,0.00319]
[1779064190611,48.37,77067.16,0.0,-0.99998,0.0,0.00315]
[1779064192625,48.37,77074.07,0.0,-0.99998,0.0,0.0032]
[1779064195646,48.37,77079.29,0.0,-0.99998,0.0,0.00323]
[1779064196653,48.37,77084.27,0.0,-0.99998,0.0,0.00326]
[1779064200683,48.37,77078.59,0.0,-0.99998,0.0,0.00322]
[1779064201688,48.37,77071.77,0.0,-0.99998,0.0,0.00318]
[1779064202696,48.37,77066.16,0.0,-0.99998,0.0,0.00315]
[1779064203703,48.37,77056.01,0.0,-0.99998,0.0,0.00309]
[1779064204709,48.37,77043.3,0.0,-0.99999,0.0,0.00302]
[1779064206731,48.37,77036.41,0.0,-0.99999,0.0,0.00298]
[1779064211758,48.37,77037.43,0.0,-0.99999,0.0,0.00298]
[1779064214779,48.37,77032.06,0.0,-0.99999,0.0,0.00295]
[1779064215787,48.37,77019.84,0.0,-0.99999,0.0,0.00289]
[1779064220834,48.37,77022.15,0.0,-0.99999,0.0,0.0029]
[1779064221835,48.37,77030.53,0.0,-0.99999,0.0,0.00294]
[1779064222842,48.37,77037.57,0.0,-0.99999,0.0,0.00298]
[1779064226870,48.37,77046.8,0.0,-0.99999,0.0,0.00304]
[1779064230900,48.37,77054.55,0.0,-0.99998,0.0,0.00308]
[1779064235934,48.37,77057.13,0.0,-0.99998,0.0,0.00308]
[1779064239512,48.37,77064.89,0.0,-0.99998,0.0,0.00313]
[1779064244997,48.37,77065.06,0.0,-0.99998,0.0,0.00313]
[1779064250039,48.37,77062.42,0.0,-0.99998,0.0,0.00311]
[1779064255070,48.37,77059.82,0.0,-0.99998,0.0,0.0031]
[1779064259657,48.37,77048.55,0.0,-0.99999,0.0,0.00303]
[1779064265144,48.37,77051.39,0.0,-0.99998,0.0,0.00305]
[1779064266147,48.37,77056.72,0.0,-0.99998,0.0,0.00308]
[1779064267154,48.37,77065.88,0.0,-0.99998,0.0,0.00313]
[1779064268161,48.37,77068.91,0.0,-0.99998,0.0,0.00315]
[1779064272193,48.37,77077.86,0.0,-0.99998,0.0,0.0032]
[1779064273202,48.37,77081.33,0.0,-0.99998,0.0,0.00322]
[1779064277228,48.37,77081.58,0.0,-0.99998,0.0,0.00323]
[1779064279809,48.37,77096.07,0.0,-0.99998,0.0,0.00331]
[1779064281262,48.37,77098.38,0.0,-0.99998,0.0,0.00333]
[1779064284280,48.37,77105.06,0.0,-0.99998,0.0,0.00337]
[1779064286293,48.37,77116.54,0.0,-0.99998,0.0,0.00344]
[1779064287319,48.37,77121.0,0.0,-0.99998,0.0,0.00347]
[1779064289328,48.37,77127.17,0.0,-0.99998,0.0,0.00351]
[1779064291342,48.37,77127.99,0.0,-0.99998,0.0,0.0035]
[1779064294360,48.37,77120.0,0.0,-0.99998,0.0,0.00345]
[1779064295369,48.37,77120.94,0.0,-0.99998,0.0,0.00345]
[1779064298388,48.37,77129.25,0.0,-0.99998,0.0,0.00351]
[1779064302418,48.37,77135.71,0.0,-0.99998,0.0,0.00355]
[1779064304430,48.37,77144.66,0.0,-0.99998,0.0,0.00361]
[1779064306443,48.37,77153.19,0.0,-0.99998,0.0,0.00367]
[1779064308458,48.37,77154.6,0.0,-0.99998,0.0,0.00368]
[1779064313493,48.37,77157.21,0.0,-0.99998,0.0,0.0037]
[1779064318531,48.37,77152.61,0.0,-0.99998,0.0,0.00366]
[1779064321552,48.37,77136.45,0.0,-0.99998,0.0,0.00356]
[1779064322557,48.37,77126.26,0.0,-0.99998,0.0,0.00349]
[1779064323571,48.37,77119.86,0.0,-0.99998,0.0,0.00345]
[1779064324571,48.37,77120.16,0.0,-0.99998,0.0,0.00345]
[1779064327594,48.37,77110.94,0.0,-0.99998,0.0,0.00339]
[1779064328604,48.37,77101.84,0.0,-0.99998,0.0,0.00333]
[1779064329609,48.37,77092.84,0.0,-0.99998,0.0,0.00328]
[1779064330615,48.37,77093.23,0.0,-0.99998,0.0,0.00328]
[1779064332632,48.37,77085.06,0.0,-0.99998,0.0,0.00323]
[1779064333637,48.37,77081.46,0.0,-0.99998,0.0,0.00321]
[1779064335650,48.37,77070.27,0.0,-0.99998,0.0,0.00314]
[1779064336657,48.37,77065.08,0.0,-0.99998,0.0,0.00311]
[1779064337665,48.37,77063.7,0.0,-0.99998,0.0,0.0031]
[1779064341694,48.37,77070.66,0.0,-0.99998,0.0,0.00314]
[1779064343706,48.37,77092.1,0.0,-0.99998,0.0,0.00327]
[1779064344718,48.37,77092.1,0.0,-0.99998,0.0,0.00327]
[1779064345724,48.37,77092.8,0.0,-0.99998,0.0,0.00328]
[1779064350760,48.37,77092.12,0.0,-0.99998,0.0,0.00327]
[1779064355794,48.37,77082.98,0.0,-0.99998,0.0,0.0032]
[1779064360829,48.37,77080.8,0.0,-0.99998,0.0,0.00319]
[1779064362843,48.37,77064.98,0.0,-0.99998,0.0,0.0031]
[1779064363850,48.37,77058.56,0.0,-0.99998,0.0,0.00306]
[1779064365864,48.37,77051.5,0.0,-0.99999,0.0,0.00302]
[1779064369893,48.37,77046.41,0.0,-0.99999,0.0,0.00299]
[1779064373920,48.37,77052.77,0.0,-0.99999,0.0,0.00303]
[1779064378957,48.37,77042.67,0.0,-0.99999,0.0,0.00297]
[1779064379962,48.37,77037.09,0.0,-0.99999,0.0,0.00294]
[1779064381977,48.37,77023.98,0.0,-0.99999,0.0,0.00287]
[1779064382984,48.37,77015.42,0.0,-0.99999,0.0,0.00282]
[1779064385032,48.37,77017.83,0.0,-0.99999,0.0,0.00283]
[1779064388021,48.37,77028.05,0.0,-0.99999,0.0,0.00289]
[1779064390596,48.37,76991.44,0.0,-0.99999,0.0,0.00269]
[1779064391043,48.37,76991.44,0.0,-0.99999,0.0,0.00269]
[1779064394063,48.37,76997.24,0.0,-0.99999,0.0,0.00272]
[1779064398091,48.37,76989.94,0.0,-0.99999,0.0,0.00269]
[1779064399099,48.37,76977.56,0.0,-0.99999,0.0,0.00262]
[1779064402119,48.37,76965.85,0.0,-0.99999,0.0,0.00257]
[1779064404932,48.37,76963.16,0.0,-0.99999,0.0,0.00255]
[1779064404946,48.37,76968.38,0.0,-0.99999,0.0,0.00258]
[1779064408163,48.37,76975.16,0.0,-0.99999,0.0,0.00261]
[1779064410737,48.37,76980.9,0.0,-0.99999,0.0,0.00264]
[1779064416227,48.37,76983.06,0.0,-0.99999,0.0,0.00264]
[1779064418252,48.37,76989.6,0.0,-0.99999,0.0,0.00267]
[1779064419253,48.37,76995.86,0.0,-0.99999,0.0,0.0027]
[1779064420314,48.37,76996.66,0.0,-0.99999,0.0,0.00271]
[1779064423279,48.37,76991.56,0.0,-0.99999,0.0,0.00268]
[1779064428314,48.37,76996.99,0.0,-0.99999,0.0,0.00271]
[1779064433349,48.37,77004.31,0.0,-0.99999,0.0,0.00275]
[1779064435363,48.37,77003.43,0.0,-0.99999,0.0,0.00274]
[1779064438386,48.37,76990.98,0.0,-0.99999,0.0,0.00268]
[1779064439392,48.37,76980.27,0.0,-0.99999,0.0,0.00262]
[1779064440954,48.37,76977.06,0.0,-0.99999,0.0,0.00261]
[1779064442414,48.37,76969.49,0.0,-0.99999,0.0,0.00257]
[1779064443421,48.37,76964.98,0.0,-0.99999,0.0,0.00255]
[1779064444428,48.37,76953.72,0.0,-0.99999,0.0,0.0025]
[1779064445435,48.37,76941.77,0.0,-0.99999,0.0,0.00244]
[1779064446454,48.37,76939.29,0.0,-0.99999,0.0,0.00243]
[1779064448462,48.37,76944.73,0.0,-0.99999,0.0,0.00245]
[1779064449469,48.37,76946.48,0.0,-0.99999,0.0,0.00246]
[1779064453499,48.37,76936.12,0.0,-0.99999,0.0,0.00241]
[1779064454504,48.37,76914.86,0.0,-0.99999,0.0,0.00232]
[1779064455512,48.37,76905.27,0.0,-0.99999,0.0,0.00228]
[1779064456522,48.37,76908.21,0.0,-0.99999,0.0,0.00229]
[1779064459542,48.37,76916.77,0.0,-0.99999,0.0,0.00233]
[1779064460555,48.37,76922.53,0.0,-0.99999,0.0,0.00235]
[1779064461554,48.37,76927.47,0.0,-0.99999,0.0,0.00238]
[1779064462564,48.37,76922.4,0.0,-0.99999,0.0,0.00235]
[1779064463568,48.37,76913.19,0.0,-0.99999,0.0,0.00231]
[1779064464575,48.38,76908.91,0.0,-0.99999,0.0,0.00229]
[1779064465582,48.38,76913.5,0.0,-0.99999,0.0,0.00231]
[1779064467599,48.38,76911.2,0.0,-0.99999,0.0,0.0023]
[1779064468609,48.38,76906.18,0.0,-0.99999,0.0,0.00228]
[1779064469613,48.38,76901.88,0.0,-0.99999,0.0,0.00226]
[1779064470619,48.38,76902.99,0.0,-0.99999,0.0,0.00227]
[1779064471626,48.38,76909.19,0.0,-0.99999,0.0,0.00229]
[1779064472634,48.38,76913.42,0.0,-0.99999,0.0,0.0023]
[1779064474648,48.38,76920.08,0.0,-0.99999,0.0,0.00234]
[1779064475657,48.38,76928.56,0.0,-0.99999,0.0,0.00237]
[1779064476663,48.38,76934.89,0.0,-0.99999,0.0,0.0024]
[1779064477669,48.38,76941.57,0.0,-0.99999,0.0,0.00243]
[1779064478679,48.38,76945.05,0.0,-0.99999,0.0,0.00245]
[1779064483716,48.38,76947.02,0.0,-0.99999,0.0,0.00246]
[1779064485730,48.38,76937.92,0.0,-0.99999,0.0,0.00242]
[1779064486738,48.38,76936.26,0.0,-0.99999,0.0,0.00241]
[1779064491773,48.38,76934.77,0.0,-0.99999,0.0,0.0024]
[1779064493787,48.38,76939.61,0.0,-0.99999,0.0,0.00242]
[1779064496808,48.38,76945.06,0.0,-0.99999,0.0,0.00245]
[1779064497827,48.38,76956.87,0.0,-0.99999,0.0,0.00251]
[1779064498826,48.38,76966.58,0.0,-0.99999,0.0,0.00255]
[1779064499840,48.38,76977.52,0.0,-0.99999,0.0,0.00261]
[1779064500840,48.38,76983.98,0.0,-0.99999,0.0,0.00264]
[1779064501877,48.38,76992.61,0.0,-0.99999,0.0,0.00268]
[1779064502873,48.38,76999.93,0.0,-0.99999,0.0,0.00272]
[1779064503885,48.38,77012.21,0.0,-0.99999,0.0,0.00278]
[1779064504888,48.38,77013.99,0.0,-0.99999,0.0,0.00279]
[1779064506904,48.38,77008.34,0.0,-0.99999,0.0,0.00276]
[1779064507949,48.38,77002.18,0.0,-0.99999,0.0,0.00273]
[1779064508948,48.38,76984.11,0.0,-0.99999,0.0,0.00264]
[1779064509954,48.38,76973.76,0.0,-0.99999,0.0,0.00259]
[1779064510961,48.38,76972.92,0.0,-0.99999,0.0,0.00258]
[1779064514995,48.38,76966.37,0.0,-0.99999,0.0,0.00255]
[1779064517009,48.38,76972.57,0.0,-0.99999,0.0,0.00258]
[1779064520030,48.38,76984.85,0.0,-0.99999,0.0,0.00264]
[1779064521036,48.38,76992.06,0.0,-0.99999,0.0,0.00268]
[1779064522044,48.38,76994.03,0.0,-0.99999,0.0,0.00269]
[1779064524060,48.38,77001.36,0.0,-0.99999,0.0,0.00273]
[1779064525066,48.38,77006.51,0.0,-0.99999,0.0,0.00275]
[1779064526077,48.38,77007.88,0.0,-0.99999,0.0,0.00276]
[1779064529096,48.38,77017.56,0.0,-0.99999,0.0,0.00281]
[1779064530101,48.38,77018.22,0.0,-0.99999,0.0,0.00282]
[1779064532116,48.38,77012.49,0.0,-0.99999,0.0,0.00277]
[1779064533121,48.38,77019.34,0.0,-0.99999,0.0,0.00281]
[1779064534128,48.38,77023.93,0.0,-0.99999,0.0,0.00283]
[1779064537991,48.38,77019.11,0.0,-0.99999,0.0,0.00281]
[1779064538159,48.38,77025.38,0.0,-0.99999,0.0,0.00284]
[1779064539163,48.38,77030.74,0.0,-0.99999,0.0,0.00287]
[1779064540171,48.38,77035.77,0.0,-0.99999,0.0,0.0029]
[1779064541178,48.38,77050.29,0.0,-0.99999,0.0,0.00298]
[1779064542184,48.38,77055.85,0.0,-0.99999,0.0,0.00301]
[1779064543190,48.38,77065.2,0.0,-0.99998,0.0,0.00306]
[1779064544199,48.38,77071.83,0.0,-0.99998,0.0,0.0031]
[1779064546214,48.38,77085.14,0.0,-0.99998,0.0,0.00318]
[1779064547220,48.38,77089.43,0.0,-0.99998,0.0,0.0032]
[1779064548232,48.38,77080.59,0.0,-0.99998,0.0,0.00315]
[1779064550241,48.38,77086.24,0.0,-0.99998,0.0,0.00318]
[1779064551752,48.38,77093.97,0.0,-0.99998,0.0,0.00323]
[1779064557290,48.38,77086.83,0.0,-0.99998,0.0,0.00319]
[1779064559304,48.38,77080.91,0.0,-0.99998,0.0,0.00315]
[1779064564346,48.38,77075.12,0.0,-0.99998,0.0,0.00312]
[1779064565353,48.38,77073.8,0.0,-0.99998,0.0,0.00311]
[1779064567367,48.38,77085.33,0.0,-0.99998,0.0,0.00318]
[1779064568374,48.38,77089.98,0.0,-0.99998,0.0,0.00321]
[1779064569381,48.38,77092.12,0.0,-0.99998,0.0,0.00322]
[1779064571891,48.38,77094.46,0.0,-0.99998,0.0,0.00323]
[1779064574417,48.38,77099.62,0.0,-0.99998,0.0,0.00327]
[1779064576432,48.38,77101.32,0.0,-0.99998,0.0,0.00328]
[1779064581966,48.38,77094.89,0.0,-0.99998,0.0,0.00324]
[1779064583489,48.38,77090.54,0.0,-0.99998,0.0,0.00321]
[1779064584497,48.38,77097.04,0.0,-0.99998,0.0,0.00325]
[1779064585503,48.38,77101.61,0.0,-0.99998,0.0,0.00328]
[1779064586510,48.38,77100.74,0.0,-0.99998,0.0,0.00327]
[1779064588524,48.38,77090.3,0.0,-0.99998,0.0,0.00321]
[1779064589531,48.38,77086.58,0.0,-0.99998,0.0,0.00319]
[1779064590538,48.38,77078.97,0.0,-0.99998,0.0,0.00314]
[1779064592047,48.38,77076.61,0.0,-0.99998,0.0,0.00311]
[1779064592554,48.38,77076.61,0.0,-0.99998,0.0,0.00311]
[1779064595573,48.38,77082.24,0.0,-0.99998,0.0,0.00315]
[1779064598595,48.38,77077.18,0.0,-0.99998,0.0,0.00312]
[1779064603635,48.38,77077.06,0.0,-0.99998,0.0,0.00311]
[1779064607663,48.38,77080.45,0.0,-0.99998,0.0,0.00313]
[1779064608669,48.38,77081.52,0.0,-0.99998,0.0,0.00314]
[1779064613705,48.38,77084.66,0.0,-0.99998,0.0,0.00316]
[1779064615718,48.38,77096.68,0.0,-0.99998,0.0,0.00323]
[1779064616725,48.38,77103.6,0.0,-0.99998,0.0,0.00327]
[1779064617733,48.38,77101.95,0.0,-0.99998,0.0,0.00326]
[1779064622264,48.38,77090.97,0.0,-0.99998,0.0,0.0032]
[1779064623780,48.38,77084.85,0.0,-0.99998,0.0,0.00316]
[1779064624786,48.38,77077.49,0.0,-0.99998,0.0,0.00312]
[1779064625793,48.38,77074.0,0.0,-0.99998,0.0,0.0031]
[1779064627807,48.38,77072.37,0.0,-0.99998,0.0,0.00309]
[1779064629821,48.38,77080.78,0.0,-0.99998,0.0,0.00314]
[1779064630829,48.38,77087.91,0.0,-0.99998,0.0,0.00318]
[1779064631836,48.38,77087.52,0.0,-0.99998,0.0,0.00318]
[1779064633850,48.38,77082.39,0.0,-0.99998,0.0,0.00315]
[1779064637877,48.38,77071.63,0.0,-0.99998,0.0,0.00308]
[1779064638884,48.38,77067.2,0.0,-0.99998,0.0,0.00306]
[1779064640901,48.38,77064.22,0.0,-0.99998,0.0,0.00304]
[1779064645940,48.38,77065.25,0.0,-0.99998,0.0,0.00305]
[1779064646941,48.38,77072.01,0.0,-0.99998,0.0,0.00309]
[1779064647949,48.38,77078.26,0.0,-0.99998,0.0,0.00312]
[1779064648960,48.38,77079.25,0.0,-0.99998,0.0,0.00313]
[1779064653993,48.38,77083.47,0.0,-0.99998,0.0,0.00314]
[1779064657014,48.38,77093.09,0.0,-0.99998,0.0,0.00319]
[1779064658021,48.38,77092.52,0.0,-0.99998,0.0,0.00319]
[1779064661046,48.38,77084.98,0.0,-0.99998,0.0,0.00315]
[1779064662053,48.38,77082.05,0.0,-0.99998,0.0,0.00313]
[1779064664068,48.38,77081.95,0.0,-0.99998,0.0,0.00313]
[1779064666087,48.38,77084.74,0.0,-0.99998,0.0,0.00314]
[1779064668095,48.38,77099.07,0.0,-0.99998,0.0,0.00323]
[1779064669103,48.38,77101.24,0.0,-0.99998,0.0,0.00324]
[1779064673130,48.38,77113.21,0.0,-0.99998,0.0,0.00332]
[1779064674137,48.38,77126.31,0.0,-0.99998,0.0,0.0034]
[1779064675152,48.38,77134.94,0.0,-0.99998,0.0,0.00345]
[1779064676160,48.38,77126.75,0.0,-0.99998,0.0,0.0034]
[1779064677160,48.38,77121.4,0.0,-0.99998,0.0,0.00337]
[1779064678167,48.38,77122.02,0.0,-0.99998,0.0,0.00337]
[1779064681215,48.38,77127.51,0.0,-0.99998,0.0,0.00341]
[1779064682202,48.38,77115.72,0.0,-0.99998,0.0,0.00333]
[1779064683210,48.38,77092.19,0.0,-0.99998,0.0,0.00319]
[1779064684216,48.38,77088.42,0.0,-0.99998,0.0,0.00317]
[1779064687240,48.38,77086.94,0.0,-0.99998,0.0,0.00316]
[1779064692277,48.38,77084.99,0.0,-0.99998,0.0,0.00315]
[1779064697310,48.38,77083.73,0.0,-0.99998,0.0,0.00314]
[1779064702345,48.38,77081.91,0.0,-0.99998,0.0,0.00313]
[1779064704363,48.38,77073.93,0.0,-0.99998,0.0,0.00308]
[1779064709395,48.38,77066.14,0.0,-0.99999,0.0,0.00304]
[1779064710401,48.38,77059.24,0.0,-0.99999,0.0,0.003]
[1779064712908,48.38,77048.37,0.0,-0.99999,0.0,0.00292]
[1779064714432,48.38,77043.08,0.0,-0.99999,0.0,0.00289]
[1779064715438,48.38,77048.98,0.0,-0.99999,0.0,0.00293]
[1779064716445,48.38,77056.23,0.0,-0.99999,0.0,0.00297]
[1779064717453,48.38,77063.0,0.0,-0.99999,0.0,0.003]
[1779064720473,48.38,77070.75,0.0,-0.99998,0.0,0.00305]
[1779064721480,48.38,77076.02,0.0,-0.99998,0.0,0.00308]
[1779064724502,48.38,77075.51,0.0,-0.99998,0.0,0.00308]
[1779064725508,48.38,77073.76,0.0,-0.99998,0.0,0.00307]
[1779064728532,48.38,77067.0,0.0,-0.99999,0.0,0.00303]
[1779064730546,48.38,77057.45,0.0,-0.99999,0.0,0.00297]
[1779064731556,48.38,77056.62,0.0,-0.99999,0.0,0.00297]
[1779064735581,48.38,77065.97,0.0,-0.99999,0.0,0.00302]
[1779064736589,48.38,77073.13,0.0,-0.99998,0.0,0.00306]
[1779064737599,48.38,77076.06,0.0,-0.99998,0.0,0.00308]
[1779064738612,48.38,77085.28,0.0,-0.99998,0.0,0.00313]
[1779064739613,48.38,77084.98,0.0,-0.99998,0.0,0.00313]
[1779064741627,48.38,77089.38,0.0,-0.99998,0.0,0.00316]
[1779064743127,48.38,77095.92,0.0,-0.99998,0.0,0.0032]
[1779064743644,48.38,77095.92,0.0,-0.99998,0.0,0.0032]
[1779064745655,48.38,77090.55,0.0,-0.99998,0.0,0.00316]
[1779064747669,48.38,77090.31,0.0,-0.99998,0.0,0.00316]
[1779064751697,48.38,77082.62,0.0,-0.99998,0.0,0.00312]
[1779064752706,48.38,77083.93,0.0,-0.99998,0.0,0.00312]
[1779064757740,48.38,77077.98,0.0,-0.99998,0.0,0.00309]
[1779064759754,48.38,77073.04,0.0,-0.99998,0.0,0.00306]
[1779064763783,48.38,77069.28,0.0,-0.99998,0.0,0.00304]
[1779064766803,48.38,77072.09,0.0,-0.99998,0.0,0.00306]
[1779064771838,48.38,77069.62,0.0,-0.99999,0.0,0.00303]
[1779064773340,48.38,77075.74,0.0,-0.99998,0.0,0.00306]
[1779064775866,48.38,77085.23,0.0,-0.99998,0.0,0.00312]
[1779064776875,48.38,77089.68,0.0,-0.99998,0.0,0.00314]
[1779064777881,48.38,77090.18,0.0,-0.99998,0.0,0.00315]
[1779064779896,48.38,77096.82,0.0,-0.99998,0.0,0.00319]
[1779064780904,48.38,77110.05,0.0,-0.99998,0.0,0.00327]
[1779064781910,48.38,77113.15,0.0,-0.99998,0.0,0.00328]
[1779064786946,48.38,77114.45,0.0,-0.99998,0.0,0.00329]
[1779064791981,48.38,77106.26,0.0,-0.99998,0.0,0.00324]
[1779064793483,48.38,77100.48,0.0,-0.99998,0.0,0.00321]
[1779064793997,48.38,77100.48,0.0,-0.99998,0.0,0.00321]
[1779064799030,48.38,77096.03,0.0,-0.99998,0.0,0.00318]
[1779064800037,48.38,77090.03,0.0,-0.99998,0.0,0.00314]
[1779064801046,48.38,77094.0,0.0,-0.99998,0.0,0.00317]
[1779064803070,48.38,77095.94,0.0,-0.99998,0.0,0.00318]
[1779064806101,48.38,77102.14,0.0,-0.99998,0.0,0.00322]
[1779064807114,48.38,77109.1,0.0,-0.99998,0.0,0.00326]
[1779064808112,48.38,77118.54,0.0,-0.99998,0.0,0.00332]
[1779064809120,48.38,77126.36,0.0,-0.99998,0.0,0.00337]
[1779064810126,48.38,77125.96,0.0,-0.99998,0.0,0.00336]
[1779064812140,48.38,77120.27,0.0,-0.99998,0.0,0.00333]
[1779064814154,48.38,77114.65,0.0,-0.99998,0.0,0.00329]
[1779064818183,48.38,77108.54,0.0,-0.99998,0.0,0.00326]
[1779064822211,48.38,77108.94,0.0,-0.99998,0.0,0.00326]
[1779064826238,48.38,77097.42,0.0,-0.99998,0.0,0.00319]
[1779064827246,48.38,77094.34,0.0,-0.99998,0.0,0.00317]
[1779064832282,48.38,77095.47,0.0,-0.99998,0.0,0.00316]
[1779064834299,48.38,77086.08,0.0,-0.99998,0.0,0.00311]
[1779064835313,48.38,77083.5,0.0,-0.99998,0.0,0.00309]
[1779064836312,48.38,77077.56,0.0,-0.99998,0.0,0.00306]
[1779064837319,48.38,77065.4,0.0,-0.99999,0.0,0.00299]
[1779064838325,48.38,77054.06,0.0,-0.99999,0.0,0.00292]
[1779064839334,48.38,77040.89,0.0,-0.99999,0.0,0.00285]
[1779064840339,48.38,77035.19,0.0,-0.99999,0.0,0.00282]
[1779064841345,48.38,77034.35,0.0,-0.99999,0.0,0.00282]
[1779064846380,48.38,77032.37,0.0,-0.99999,0.0,0.00281]
[1779064848397,48.38,77035.92,0.0,-0.99999,0.0,0.00283]
[1779064849401,48.38,77043.02,0.0,-0.99999,0.0,0.00286]
[1779064850408,48.38,77048.01,0.0,-0.99999,0.0,0.00289]
[1779064851414,48.38,77051.98,0.0,-0.99999,0.0,0.00291]
[1779064853429,48.38,77060.54,0.0,-0.99999,0.0,0.00296]
[1779064854439,48.38,77061.73,0.0,-0.99999,0.0,0.00297]
[1779064857457,48.38,77052.4,0.0,-0.99999,0.0,0.00292]
[1779064858465,48.38,77044.7,0.0,-0.99999,0.0,0.00287]
[1779064859471,48.38,77045.94,0.0,-0.99999,0.0,0.00288]
[1779064861485,48.38,77049.49,0.0,-0.99999,0.0,0.0029]
[1779064863499,48.38,77042.41,0.0,-0.99999,0.0,0.00286]
[1779064864507,48.38,77049.66,0.0,-0.99999,0.0,0.0029]
[1779064865559,48.38,77063.08,0.0,-0.99999,0.0,0.00297]
[1779064866535,48.38,77062.98,0.0,-0.99999,0.0,0.00297]
[1779064867544,48.38,77067.93,0.0,-0.99999,0.0,0.003]
[1779064872578,48.38,77066.65,0.0,-0.99999,0.0,0.00299]
[1779064877613,48.38,77071.08,0.0,-0.99999,0.0,0.00302]
[1779064880634,48.38,77076.96,0.0,-0.99998,0.0,0.00305]
[1779064881644,48.38,77079.67,0.0,-0.99998,0.0,0.00307]
[1779064886679,48.38,77078.75,0.0,-0.99998,0.0,0.00306]
[1779064891712,48.38,77078.85,0.0,-0.99998,0.0,0.00305]
[1779064895739,48.38,77084.18,0.0,-0.99998,0.0,0.00308]
[1779064896748,48.38,77091.0,0.0,-0.99998,0.0,0.00312]
[1779064897753,48.38,77094.26,0.0,-0.99998,0.0,0.00314]
[1779064902789,48.38,77093.28,0.0,-0.99998,0.0,0.00313]
[1779064904262,48.38,77084.66,0.0,-0.99998,0.0,0.00308]
[1779064904802,48.38,77084.66,0.0,-0.99998,0.0,0.00308]
[1779064906816,48.38,77081.67,0.0,-0.99998,0.0,0.00307]
[1779064911851,48.38,77080.71,0.0,-0.99998,0.0,0.00306]
[1779064916887,48.38,77080.0,0.0,-0.99998,0.0,0.00306]
[1779064919911,48.38,77068.95,0.0,-0.99999,0.0,0.00299]
[1779064920927,48.38,77050.5,0.0,-0.99999,0.0,0.00289]
[1779064921926,48.38,77050.11,0.0,-0.99999,0.0,0.00289]
[1779064922934,48.38,77024.62,0.0,-0.99999,0.0,0.00275]
[1779064924412,48.38,77007.83,0.0,-0.99999,0.0,0.00267]
[1779064924949,48.38,77007.83,0.0,-0.99999,0.0,0.00267]
[1779064926961,48.38,77007.83,0.0,-0.99999,0.0,0.00267]
[1779064927970,48.38,77002.76,0.0,-0.99999,0.0,0.00264]
[1779064928977,48.38,76985.78,0.0,-0.99999,0.0,0.00256]
[1779064929983,48.38,76977.81,0.0,-0.99999,0.0,0.00252]
[1779064930990,48.38,76975.09,0.0,-0.99999,0.0,0.0025]
[1779064931999,48.38,76969.07,0.0,-0.99999,0.0,0.00248]
[1779064933004,48.38,76967.42,0.0,-0.99999,0.0,0.00247]
[1779064934468,48.38,76967.42,0.0,-0.99999,0.0,0.00247]
[1779064936025,48.38,76960.09,0.0,-0.99999,0.0,0.00243]
[1779064937032,48.38,76956.12,0.0,-0.99999,0.0,0.00242]
[1779064939055,48.38,76952.99,0.0,-0.99999,0.0,0.0024]
[1779064940059,48.38,76966.09,0.0,-0.99999,0.0,0.00246]
[1779064941063,48.38,76987.84,0.0,-0.99999,0.0,0.00257]
[1779064942069,48.38,76988.33,0.0,-0.99999,0.0,0.00257]
[1779064945379,48.38,76987.71,0.0,-0.99999,0.0,0.00257]
[1779064948112,48.38,76979.61,0.0,-0.99999,0.0,0.00253]
[1779064949122,48.38,76979.55,0.0,-0.99999,0.0,0.00253]
[1779064951133,48.38,76985.9,0.0,-0.99999,0.0,0.00254]
[1779064952143,48.38,76996.94,0.0,-0.99999,0.0,0.0026]
[1779064953147,48.38,77005.48,0.0,-0.99999,0.0,0.00264]
[1779064954627,48.38,77009.9,0.0,-0.99999,0.0,0.00266]
[1779064958181,48.38,77002.33,0.0,-0.99999,0.0,0.00262]
[1779064963219,48.38,77001.38,0.0,-0.99999,0.0,0.00262]
[1779064968253,48.38,76999.18,0.0,-0.99999,0.0,0.00261]
[1779064970267,48.38,76989.47,0.0,-0.99999,0.0,0.00256]
[1779064971275,48.38,76989.7,0.0,-0.99999,0.0,0.00256]
[1779064973288,48.38,76980.08,0.0,-0.99999,0.0,0.00252]
[1779064974295,48.38,76979.13,0.0,-0.99999,0.0,0.00251]
[1779064979330,48.38,76980.68,0.0,-0.99999,0.0,0.00252]
[1779064980348,48.38,76974.18,0.0,-0.99999,0.0,0.00249]
[1779064981348,48.38,76976.77,0.0,-0.99999,0.0,0.0025]
[1779064986388,48.38,76966.47,0.0,-0.99999,0.0,0.00245]
[1779064987401,48.38,76961.03,0.0,-0.99999,0.0,0.00243]
[1779064988403,48.38,76954.8,0.0,-0.99999,0.0,0.0024]
[1779064989408,48.38,76962.78,0.0,-0.99999,0.0,0.00243]
[1779064989954,48.38,76962.78,0.0,-0.99999,0.0,0.00243]
[1779064990420,48.38,76969.66,0.0,-0.99999,0.0,0.00247]
[1779064991424,48.38,76974.27,0.0,-0.99999,0.0,0.00249]
[1779064992431,48.38,76973.52,0.0,-0.99999,0.0,0.00248]
[1779064996458,48.38,76978.52,0.0,-0.99999,0.0,0.00251]
[1779064999480,48.38,76978.79,0.0,-0.99999,0.0,0.00251]
[1779065004514,48.38,76970.08,0.0,-0.99999,0.0,0.00247]
[1779065005521,48.38,76968.28,0.0,-0.99999,0.0,0.00246]
[1779065009550,48.38,76963.25,0.0,-0.99999,0.0,0.00244]
[1779065013578,48.38,76956.37,0.0,-0.99999,0.0,0.00239]
[1779065015591,48.38,76945.14,0.0,-0.99999,0.0,0.00234]
[1779065016598,48.38,76938.04,0.0,-0.99999,0.0,0.00231]
[1779065017606,48.38,76940.12,0.0,-0.99999,0.0,0.00232]
[1779065022642,48.38,76938.29,0.0,-0.99999,0.0,0.00231]
[1779065024655,48.38,76945.2,0.0,-0.99999,0.0,0.00234]
[1779065029692,48.38,76950.25,0.0,-0.99999,0.0,0.00236]
[1779065030698,48.38,76956.5,0.0,-0.99999,0.0,0.00239]
[1779065032711,48.38,76964.09,0.0,-0.99999,0.0,0.00243]
[1779065035734,48.38,76958.15,0.0,-0.99999,0.0,0.0024]
[1779065038753,48.38,76963.96,0.0,-0.99999,0.0,0.00243]
[1779065043791,48.38,76960.44,0.0,-0.99999,0.0,0.00241]
[1779065048825,48.38,76962.88,0.0,-0.99999,0.0,0.00242]
[1779065051846,48.38,76969.05,0.0,-0.99999,0.0,0.00245]
[1779065052853,48.38,76963.81,0.0,-0.99999,0.0,0.00243]
[1779065053860,48.38,76960.59,0.0,-0.99999,0.0,0.00241]
[1779065055874,48.38,76959.17,0.0,-0.99999,0.0,0.00241]
[1779065060909,48.38,76961.68,0.0,-0.99999,0.0,0.00242]
[1779065062670,48.38,76961.68,0.0,-0.99999,0.0,0.00242]
[1779065064104,48.38,76962.91,0.0,-0.99999,0.0,0.00242]
[1779065069973,48.38,76961.07,0.0,-0.99999,0.0,0.00241]
[1779065075512,48.38,76958.09,0.0,-0.99999,0.0,0.00239]
[1779065081049,48.38,76948.11,0.0,-0.99999,0.0,0.00234]
[1779065082056,48.38,76943.67,0.0,-0.99999,0.0,0.00232]
[1779065083063,48.38,76944.16,0.0,-0.99999,0.0,0.00233]
[1779065085589,48.38,76951.36,0.0,-0.99999,0.0,0.00236]
[1779065087091,48.38,76947.82,0.0,-0.99999,0.0,0.00234]
[1779065089106,48.38,76949.78,0.0,-0.99999,0.0,0.00235]
[1779065092126,48.38,76957.83,0.0,-0.99999,0.0,0.00239]
[1779065094141,48.38,76962.74,0.0,-0.99999,0.0,0.00241]
[1779065095658,48.38,76954.92,0.0,-0.99999,0.0,0.00237]
[1779065097163,48.38,76951.15,0.0,-0.99999,0.0,0.00236]
[1779065100190,48.38,76949.37,0.0,-0.99999,0.0,0.00235]
[1779065101192,48.38,76935.07,0.0,-0.99999,0.0,0.00228]
[1779065103205,48.38,76928.97,0.0,-0.99999,0.0,0.00226]
[1779065104213,48.38,76938.82,0.0,-0.99999,0.0,0.0023]
[1779065105730,48.38,76943.75,0.0,-0.99999,0.0,0.00232]
[1779065109247,48.38,76950.07,0.0,-0.99999,0.0,0.00235]
[1779065113275,48.38,76933.3,0.0,-0.99999,0.0,0.00228]
[1779065114282,48.38,76937.07,0.0,-0.99999,0.0,0.0023]
[1779065115799,48.38,76944.08,0.0,-0.99999,0.0,0.00233]
[1779065116299,48.38,76944.08,0.0,-0.99999,0.0,0.00233]
[1779065120325,48.38,76936.9,0.0,-0.99999,0.0,0.0023]
[1779065121332,48.38,76930.89,0.0,-0.99999,0.0,0.00227]
[1779065122338,48.38,76928.08,0.0,-0.99999,0.0,0.00226]
[1779065127373,48.39,76932.21,0.0,-0.99999,0.0,0.00228]
[1779065128383,48.39,76925.74,0.0,-0.99999,0.0,0.00225]
[1779065129391,48.39,76919.38,0.0,-0.99999,0.0,0.00222]
[1779065130396,48.39,76919.79,0.0,-0.99999,0.0,0.00222]
[1779065135432,48.39,76920.48,0.0,-0.99999,0.0,0.00222]
[1779065140468,48.39,76924.76,0.0,-0.99999,0.0,0.00224]
[1779065145507,48.39,76920.71,0.0,-0.99999,0.0,0.00222]
[1779065149536,48.4,76933.67,0.0,-0.99999,0.0,0.00228]
[1779065150542,48.4,76935.12,0.0,-0.99999,0.0,0.00229]
[1779065151552,48.4,76940.77,0.0,-0.99999,0.0,0.00231]
[1779065152556,48.4,76949.07,0.0,-0.99999,0.0,0.00235]
[1779065153562,48.4,76946.05,0.0,-0.99999,0.0,0.00234]
[1779065158602,48.4,76951.41,0.0,-0.99999,0.0,0.00236]
[1779065163640,48.4,76956.8,0.0,-0.99999,0.0,0.00239]
[1779065165662,48.4,76963.89,0.0,-0.99999,0.0,0.00242]
[1779065166686,48.4,76964.28,0.0,-0.99999,0.0,0.00242]
[1779065167707,48.4,76972.69,0.0,-0.99999,0.0,0.00246]
[1779065170693,48.4,76980.14,0.0,-0.99999,0.0,0.00249]
[1779065171701,48.4,76986.48,0.0,-0.99999,0.0,0.00253]
[1779065172707,48.4,76992.97,0.0,-0.99999,0.0,0.00256]
[1779065173714,48.4,76998.23,0.0,-0.99999,0.0,0.00258]
[1779065175729,48.4,76990.1,0.0,-0.99999,0.0,0.00254]
[1779065176739,48.4,76989.05,0.0,-0.99999,0.0,0.00254]
[1779065180429,48.4,76985.38,0.0,-0.99999,0.0,0.00252]
[1779065185799,48.4,76986.65,0.0,-0.99999,0.0,0.00253]
[1779065188819,48.4,76978.42,0.0,-0.99999,0.0,0.00249]
[1779065189827,48.4,76983.86,0.0,-0.99999,0.0,0.00251]
[1779065191842,48.4,76989.95,0.0,-0.99999,0.0,0.00253]
[1779065192847,48.4,76995.78,0.0,-0.99999,0.0,0.00256]
[1779065195870,48.4,77002.11,0.0,-0.99999,0.0,0.00259]
[1779065197887,48.4,77008.51,0.0,-0.99999,0.0,0.00262]
[1779065199911,48.4,76999.77,0.0,-0.99999,0.0,0.00258]
[1779065200911,48.4,76980.63,0.0,-0.99999,0.0,0.00248]
[1779065201913,48.4,76969.35,0.0,-0.99999,0.0,0.00243]
[1779065206955,48.4,76967.9,0.0,-0.99999,0.0,0.00242]
[1779065208969,48.4,76959.95,0.0,-0.99999,0.0,0.00239]
[1779065210983,48.4,76953.1,0.0,-0.99999,0.0,0.00236]
[1779065211292,48.4,76953.1,0.0,-0.99999,0.0,0.00236]
[1779065215011,48.4,76945.6,0.0,-0.99999,0.0,0.00232]
[1779065219254,48.4,76945.47,0.0,-0.99999,0.0,0.00232]
[1779065220152,48.4,76945.55,0.0,-0.99999,0.0,0.00232]
[1779065224075,48.4,76951.61,0.0,-0.99999,0.0,0.00235]
[1779065226583,48.4,76934.93,0.0,-0.99999,0.0,0.00228]
[1779065229113,48.4,76944.46,0.0,-0.99999,0.0,0.00232]
[1779065230119,48.4,76954.77,0.0,-0.99999,0.0,0.00237]
[1779065231126,48.4,76954.22,0.0,-0.99999,0.0,0.00236]
[1779065233144,48.4,76961.83,0.0,-0.99999,0.0,0.0024]
[1779065235159,48.4,76967.44,0.0,-0.99999,0.0,0.00242]
[1779065236653,48.4,76966.53,0.0,-0.99999,0.0,0.00242]
[1779065238180,48.4,76960.7,0.0,-0.99999,0.0,0.00239]
[1779065239189,48.4,76958.92,0.0,-0.99999,0.0,0.00238]
[1779065244222,48.4,76960.43,0.0,-0.99999,0.0,0.00239]
[1779065249258,48.4,76959.8,0.0,-0.99999,0.0,0.00239]
[1779065253287,48.4,76949.16,0.0,-0.99999,0.0,0.00233]
[1779065256795,48.4,76969.46,0.0,-0.99999,0.0,0.00242]
[1779065258321,48.4,76979.94,0.0,-0.99999,0.0,0.00247]
[1779065261343,48.4,76984.36,0.0,-0.99999,0.0,0.00249]
[1779065264367,48.4,77000.83,0.0,-0.99999,0.0,0.00257]
[1779065265378,48.4,77019.08,0.0,-0.99999,0.0,0.00266]
[1779065268393,48.4,77009.79,0.0,-0.99999,0.0,0.00261]
[1779065269400,48.4,77001.32,0.0,-0.99999,0.0,0.00257]
[1779065272423,48.4,76995.18,0.0,-0.99999,0.0,0.00254]
[1779065276958,48.4,77000.73,0.0,-0.99999,0.0,0.00257]
[1779065278472,48.4,77000.73,0.0,-0.99999,0.0,0.00257]
[1779065278559,48.4,77021.2,0.0,-0.99999,0.0,0.00267]
[1779065279476,48.4,77021.2,0.0,-0.99999,0.0,0.00267]
[1779065282493,48.4,77016.32,0.0,-0.99999,0.0,0.00265]
[1779065285513,48.4,77005.97,0.0,-0.99999,0.0,0.0026]
[1779065287027,48.4,76993.58,0.0,-0.99999,0.0,0.00254]
[1779065289543,48.4,76986.8,0.0,-0.99999,0.0,0.0025]
[1779065290549,48.4,76980.78,0.0,-0.99999,0.0,0.00247]
[1779065292565,48.4,76972.87,0.0,-0.99999,0.0,0.00244]
[1779065295584,48.4,76964.69,0.0,-0.99999,0.0,0.0024]
[1779065300620,48.4,76960.99,0.0,-0.99999,0.0,0.00238]
[1779065304650,48.4,76969.39,0.0,-0.99999,0.0,0.00242]
[1779065306662,48.4,76974.16,0.0,-0.99999,0.0,0.00244]
[1779065310689,48.4,76981.26,0.0,-0.99999,0.0,0.00248]
[1779065315725,48.4,76980.16,0.0,-0.99999,0.0,0.00246]
[1779065320764,48.4,76974.47,0.0,-0.99999,0.0,0.00243]
[1779065322773,48.4,76969.43,0.0,-0.99999,0.0,0.00241]
[1779065323780,48.4,76962.99,0.0,-0.99999,0.0,0.00238]
[1779065328815,48.4,76958.56,0.0,-0.99999,0.0,0.00236]
[1779065330831,48.4,76949.01,0.0,-0.99999,0.0,0.00232]
[1779065331839,48.4,76943.94,0.0,-0.99999,0.0,0.00229]
[1779065332845,48.4,76944.32,0.0,-0.99999,0.0,0.0023]
[1779065333520,48.4,76944.32,0.0,-0.99999,0.0,0.0023]
[1779065336873,48.4,76949.38,0.0,-0.99999,0.0,0.00232]
[1779065337880,48.4,76955.08,0.0,-0.99999,0.0,0.00234]
[1779065339231,48.4,76957.22,0.0,-0.99999,0.0,0.00235]
[1779065340667,48.4,76960.88,0.0,-0.99999,0.0,0.00237]
[1779065344931,48.4,76975.02,0.0,-0.99999,0.0,0.00243]
[1779065345940,48.4,76993.74,0.0,-0.99999,0.0,0.00252]
[1779065346946,48.4,77002.38,0.0,-0.99999,0.0,0.00257]
[1779065348959,48.4,77009.26,0.0,-0.99999,0.0,0.0026]
[1779065353999,48.4,77014.02,0.0,-0.99999,0.0,0.00262]
[1779065355012,48.4,77018.77,0.0,-0.99999,0.0,0.00265]
[1779065358656,48.4,77021.04,0.0,-0.99999,0.0,0.00266]
[1779065362056,48.4,77031.05,0.0,-0.99999,0.0,0.00271]
[1779065363065,48.4,77025.34,0.0,-0.99999,0.0,0.00268]
[1779065364070,48.4,77025.35,0.0,-0.99999,0.0,0.00268]
[1779065369105,48.4,77031.24,0.0,-0.99999,0.0,0.00271]
[1779065374140,48.4,77031.41,0.0,-0.99999,0.0,0.0027]
[1779065379178,48.4,77034.95,0.0,-0.99999,0.0,0.00272]
[1779065384213,48.4,77037.32,0.0,-0.99999,0.0,0.00273]
[1779065386227,48.4,77042.53,0.0,-0.99999,0.0,0.00276]
[1779065391262,48.4,77047.16,0.0,-0.99999,0.0,0.00278]
[1779065395290,48.4,77042.14,0.0,-0.99999,0.0,0.00275]
[1779065397807,48.4,77036.95,0.0,-0.99999,0.0,0.00273]
[1779065402348,48.4,77030.4,0.0,-0.99999,0.0,0.00269]
[1779065403348,48.4,77029.35,0.0,-0.99999,0.0,0.00269]
[1779065408389,48.4,77031.69,0.0,-0.99999,0.0,0.0027]
[1779065411411,48.4,77025.32,0.0,-0.99999,0.0,0.00267]
[1779065412418,48.4,77020.26,0.0,-0.99999,0.0,0.00264]
[1779065413425,48.4,77018.85,0.0,-0.99999,0.0,0.00263]
[1779065418460,48.4,77017.57,0.0,-0.99999,0.0,0.00263]
[1779065422488,48.4,77007.72,0.0,-0.99999,0.0,0.00258]
[1779065424502,48.4,77001.31,0.0,-0.99999,0.0,0.00255]
[1779065428018,48.4,77007.56,0.0,-0.99999,0.0,0.00258]
[1779065432564,48.4,77002.39,0.0,-0.99999,0.0,0.00254]
[1779065433571,48.4,76996.63,0.0,-0.99999,0.0,0.00251]
[1779065436592,48.4,77002.84,0.0,-0.99999,0.0,0.00254]
[1779065441655,48.4,77006.03,0.0,-0.99999,0.0,0.00256]
[1779065442643,48.4,77017.24,0.0,-0.99999,0.0,0.00261]
[1779065443649,48.4,77028.0,0.0,-0.99999,0.0,0.00267]
[1779065444658,48.4,77033.88,0.0,-0.99999,0.0,0.0027]
[1779065448160,48.4,77017.42,0.0,-0.99999,0.0,0.00261]
[1779065448685,48.4,77017.42,0.0,-0.99999,0.0,0.00261]
[1779065452713,48.4,77010.37,0.0,-0.99999,0.0,0.00258]
[1779065456740,48.4,77014.63,0.0,-0.99999,0.0,0.0026]
[1779065461779,48.4,77011.77,0.0,-0.99999,0.0,0.00259]
[1779065466810,48.4,77014.65,0.0,-0.99999,0.0,0.0026]
[1779065469840,48.4,77005.08,0.0,-0.99999,0.0,0.00255]
[1779065470840,48.4,77000.19,0.0,-0.99999,0.0,0.00253]
[1779065471845,48.4,76983.47,0.0,-0.99999,0.0,0.00245]
[1779065472856,48.4,76975.57,0.0,-0.99999,0.0,0.00241]
[1779065477887,48.4,76970.99,0.0,-0.99999,0.0,0.00239]
[1779065479901,48.4,76960.39,0.0,-0.99999,0.0,0.00234]
[1779065481916,48.4,76948.59,0.0,-0.99999,0.0,0.00229]
[1779065487213,48.4,76949.11,0.0,-0.99999,0.0,0.00229]
[1779065490978,48.4,76957.45,0.0,-0.99999,0.0,0.00233]
[1779065493999,48.4,76948.45,0.0,-0.99999,0.0,0.00228]
[1779065498031,48.4,76938.46,0.0,-0.99999,0.0,0.00224]
[1779065499044,48.4,76929.26,0.0,-0.99999,0.0,0.0022]
[1779065501055,48.4,76922.73,0.0,-0.99999,0.0,0.00217]
[1779065502062,48.4,76906.4,0.0,-0.99999,0.0,0.0021]
[1779065503069,48.4,76898.26,0.0,-0.99999,0.0,0.00207]
[1779065507099,48.41,76905.1,0.0,-0.99999,0.0,0.0021]
[1779065512133,48.41,76912.45,0.0,-0.99999,0.0,0.00213]
[1779065514146,48.41,76919.03,0.0,-0.99999,0.0,0.00216]
[1779065519181,48.41,76921.08,0.0,-0.99999,0.0,0.00217]
[1779065522206,48.42,76913.57,0.0,-0.99999,0.0,0.00214]
[1779065523213,48.42,76904.21,0.0,-0.99999,0.0,0.00211]
[1779065526234,48.42,76895.91,0.0,-0.99999,0.0,0.00208]
[1779065530262,48.42,76884.12,0.0,-0.99999,0.0,0.00203]
[1779065534291,48.43,76895.01,0.0,-0.99999,0.0,0.00208]
[1779065535297,48.43,76902.69,0.0,-0.99999,0.0,0.00211]
[1779065537317,48.43,76896.68,0.0,-0.99999,0.0,0.00209]
[1779065539326,48.43,76891.67,0.0,-0.99999,0.0,0.00207]
[1779065542347,48.44,76899.79,0.0,-0.99999,0.0,0.0021]
[1779065543355,48.44,76907.2,0.0,-0.99999,0.0,0.00213]
[1779065548391,48.44,76908.1,0.0,-0.99999,0.0,0.00214]
[1779065553425,48.45,76911.01,0.0,-0.99999,0.0,0.00215]
[1779065558460,48.45,76911.78,0.0,-0.99999,0.0,0.00215]
[1779065561480,48.45,76917.0,0.0,-0.99999,0.0,0.00218]
[1779065563496,48.45,76921.1,0.0,-0.99999,0.0,0.00219]
[1779065564502,48.45,76926.36,0.0,-0.99999,0.0,0.00222]
[1779065565508,48.45,76924.6,0.0,-0.99999,0.0,0.00221]
[1779065566515,48.45,76915.37,0.0,-0.99999,0.0,0.00217]
[1779065567523,48.46,76914.31,0.0,-0.99999,0.0,0.00217]
[1779065569023,48.46,76907.75,0.0,-0.99999,0.0,0.00214]
[1779065570543,48.46,76906.5,0.0,-0.99999,0.0,0.00214]
[1779065572560,48.46,76893.3,0.0,-0.99999,0.0,0.00208]
[1779065573564,48.46,76887.9,0.0,-0.99999,0.0,0.00206]
[1779065574571,48.46,76890.35,0.0,-0.99999,0.0,0.00207]
[1779065576586,48.46,76898.49,0.0,-0.99999,0.0,0.00211]
[1779065579093,48.47,76900.08,0.0,-0.99999,0.0,0.00212]
[1779065584643,48.47,76905.54,0.0,-0.99999,0.0,0.00214]
[1779065585678,48.47,76910.09,0.0,-0.99999,0.0,0.00216]
[1779065587677,48.47,76916.04,0.0,-0.99999,0.0,0.00219]
[1779065589168,48.48,76920.08,0.0,-0.99999,0.0,0.00221]
[1779065594729,48.48,76922.87,0.0,-0.99999,0.0,0.00222]
[1779065595739,48.48,76930.93,0.0,-0.99999,0.0,0.00226]
[1779065596742,48.48,76938.23,0.0,-0.99999,0.0,0.00229]
[1779065597757,48.48,76939.34,0.0,-0.99999,0.0,0.0023]
[1779065599239,48.48,76928.32,0.0,-0.99999,0.0,0.00225]
[1779065599767,48.48,76928.32,0.0,-0.99999,0.0,0.00225]
[1779065601777,48.48,76923.04,0.0,-0.99999,0.0,0.00223]
[1779065605805,48.48,76931.86,0.0,-0.99999,0.0,0.00227]
[1779065609309,48.49,76939.49,0.0,-0.99999,0.0,0.0023]
[1779065614869,48.49,76947.25,0.0,-0.99999,0.0,0.00232]
[1779065616901,48.49,76952.42,0.0,-0.99999,0.0,0.00235]
[1779065619378,48.49,76970.7,0.0,-0.99999,0.0,0.00243]
[1779065622925,48.49,76975.35,0.0,-0.99999,0.0,0.00245]
[1779065627959,48.49,76983.33,0.0,-0.99999,0.0,0.00249]
[1779065629450,48.49,76995.33,0.0,-0.99999,0.0,0.00255]
[1779065632995,48.49,76985.79,0.0,-0.99999,0.0,0.0025]
[1779065634006,48.49,76974.49,0.0,-0.99999,0.0,0.00245]
[1779065636018,48.49,76969.27,0.0,-0.99999,0.0,0.00242]
[1779065641054,48.49,76961.65,0.0,-0.99999,0.0,0.00239]
[1779065645081,48.49,76965.48,0.0,-0.99999,0.0,0.00241]
[1779065649114,48.49,76960.22,0.0,-0.99999,0.0,0.00238]
[1779065654144,48.49,76953.75,0.0,-0.99999,0.0,0.00235]
[1779065655266,48.49,76953.75,0.0,-0.99999,0.0,0.00235]
[1779065656825,48.49,76954.9,0.0,-0.99999,0.0,0.00236]
[1779065662213,48.49,76955.48,0.0,-0.99999,0.0,0.00236]
[1779065663207,48.49,76948.55,0.0,-0.99999,0.0,0.00233]
[1779065664218,48.49,76941.75,0.0,-0.99999,0.0,0.0023]
[1779065669250,48.49,76932.78,0.0,-0.99999,0.0,0.00226]
[1779065673278,48.49,76938.86,0.0,-0.99999,0.0,0.00228]
[1779065674668,48.49,76938.46,0.0,-0.99999,0.0,0.00228]
[1779065676067,48.49,76938.69,0.0,-0.99999,0.0,0.00228]
[1779065678318,48.49,76932.66,0.0,-0.99999,0.0,0.00225]
[1779065681341,48.49,76921.48,0.0,-0.99999,0.0,0.0022]
[1779065682349,48.49,76915.17,0.0,-0.99999,0.0,0.00218]
[1779065687390,48.49,76915.16,0.0,-0.99999,0.0,0.00218]
[1779065690415,48.5,76905.83,0.0,-0.99999,0.0,0.00214]
[1779065691421,48.5,76900.82,0.0,-0.99999,0.0,0.00212]
[1779065694442,48.5,76895.2,0.0,-0.99999,0.0,0.0021]
[1779065698471,48.5,76901.23,0.0,-0.99999,0.0,0.00213]
[1779065699477,48.5,76912.43,0.0,-0.99999,0.0,0.00218]
[1779065700485,48.5,76924.06,0.0,-0.99999,0.0,0.00223]
[1779065701495,48.5,76934.47,0.0,-0.99999,0.0,0.00227]
[1779065702499,48.5,76941.71,0.0,-0.99999,0.0,0.0023]
[1779065703509,48.5,76948.05,0.0,-0.99999,0.0,0.00233]
[1779065704516,48.5,76954.47,0.0,-0.99999,0.0,0.00236]
[1779065707535,48.5,76959.58,0.0,-0.99999,0.0,0.00238]
[1779065709549,48.5,76954.45,0.0,-0.99999,0.0,0.00236]
[1779065714583,48.5,76958.45,0.0,-0.99999,0.0,0.00238]
[1779065716597,48.5,76965.2,0.0,-0.99999,0.0,0.00241]
[1779065717603,48.5,76967.97,0.0,-0.99999,0.0,0.00242]
[1779065721632,48.5,76962.01,0.0,-0.99999,0.0,0.00239]
[1779065722640,48.5,76954.58,0.0,-0.99999,0.0,0.00236]
[1779065723650,48.5,76955.13,0.0,-0.99999,0.0,0.00236]
[1779065728682,48.5,76951.91,0.0,-0.99999,0.0,0.00235]
[1779065733717,48.5,76956.35,0.0,-0.99999,0.0,0.00236]
[1779065733926,48.5,76956.35,0.0,-0.99999,0.0,0.00236]
[1779065736743,48.5,76957.53,0.0,-0.99999,0.0,0.00236]
[1779065742779,48.5,76955.49,0.0,-0.99999,0.0,0.00235]
[1779065743787,48.5,76948.81,0.0,-0.99999,0.0,0.00232]
[1779065744995,48.5,76948.81,0.0,-0.99999,0.0,0.00232]
[1779065745091,48.5,76938.47,0.0,-0.99999,0.0,0.00228]
[1779065746807,48.5,76946.83,0.0,-0.99999,0.0,0.00231]
[1779065747814,48.5,76949.76,0.0,-0.99999,0.0,0.00233]
[1779065750325,48.5,76959.92,0.0,-0.99999,0.0,0.00237]
[1779065751842,48.5,76960.47,0.0,-0.99999,0.0,0.00237]
[1779065753347,48.5,76960.47,0.0,-0.99999,0.0,0.00237]
[1779065758891,48.5,76961.94,0.0,-0.99999,0.0,0.00238]
[1779065763927,48.5,76958.98,0.0,-0.99999,0.0,0.00237]
[1779065768968,48.5,76965.09,0.0,-0.99999,0.0,0.0024]
[1779065770465,48.5,76964.85,0.0,-0.99999,0.0,0.00239]
[1779065771982,48.5,76960.61,0.0,-0.99999,0.0,0.00238]
[1779065776011,48.5,76965.6,0.0,-0.99999,0.0,0.0024]
[1779065781045,48.5,76965.41,0.0,-0.99999,0.0,0.0024]
[1779065783059,48.5,76970.67,0.0,-0.99999,0.0,0.00242]
[1779065785073,48.5,76975.26,0.0,-0.99999,0.0,0.00244]
[1779065787087,48.5,76964.69,0.0,-0.99999,0.0,0.00239]
[1779065790605,48.5,76959.69,0.0,-0.99999,0.0,0.00237]
[1779065792123,48.5,76956.9,0.0,-0.99999,0.0,0.00235]
[1779065794137,48.5,76938.1,0.0,-0.99999,0.0,0.00226]
[1779065795143,48.5,76929.84,0.0,-0.99999,0.0,0.00223]
[1779065796151,48.5,76939.09,0.0,-0.99999,0.0,0.00227]
[1779065798166,48.5,76955.17,0.0,-0.99999,0.0,0.00234]
[1779065799172,48.5,76962.88,0.0,-0.99999,0.0,0.00237]
[1779065804207,48.5,76978.12,0.0,-0.99999,0.0,0.00244]
[1779065805215,48.5,76997.31,0.0,-0.99999,0.0,0.00254]
[1779065806220,48.5,77003.14,0.0,-0.99999,0.0,0.00256]
[1779065807228,48.5,76996.69,0.0,-0.99999,0.0,0.00253]
[1779065809242,48.5,76992.67,0.0,-0.99999,0.0,0.00251]
[1779065813277,48.5,77022.07,0.0,-0.99999,0.0,0.00266]
[1779065814285,48.5,77030.88,0.0,-0.99999,0.0,0.0027]
[1779065819321,48.5,77026.15,0.0,-0.99999,0.0,0.00268]
[1779065824356,48.5,77022.81,0.0,-0.99999,0.0,0.00266]
[1779065829390,48.5,77024.99,0.0,-0.99999,0.0,0.00267]
[1779065830398,48.5,77039.26,0.0,-0.99999,0.0,0.00275]
[1779065831406,48.5,77048.41,0.0,-0.99999,0.0,0.00279]
[1779065836440,48.5,77073.69,0.0,-0.99999,0.0,0.00293]
[1779065837447,48.5,77095.8,0.0,-0.99998,0.0,0.00306]
[1779065840474,48.5,77109.81,0.0,-0.99998,0.0,0.00314]
[1779065841505,48.5,77121.25,0.0,-0.99998,0.0,0.00321]
[1779065842484,48.5,77141.57,0.0,-0.99998,0.0,0.00333]
[1779065847522,48.5,77140.43,0.0,-0.99998,0.0,0.00332]
[1779065852556,48.5,77143.24,0.0,-0.99998,0.0,0.00333]
[1779065857591,48.5,77134.47,0.0,-0.99998,0.0,0.00327]
[1779065862626,48.5,77136.01,0.0,-0.99998,0.0,0.00328]
[1779065866656,48.5,77144.54,0.0,-0.99998,0.0,0.00333]
[1779065867664,48.5,77149.82,0.0,-0.99998,0.0,0.00337]
[1779065872697,48.5,77146.45,0.0,-0.99998,0.0,0.00335]
[1779065874710,48.5,77132.62,0.0,-0.99998,0.0,0.00326]
[1779065875717,48.5,77127.44,0.0,-0.99998,0.0,0.00323]
[1779065880752,48.5,77126.13,0.0,-0.99998,0.0,0.00322]
[1779065883774,48.5,77129.17,0.0,-0.99998,0.0,0.00324]
[1779065887801,48.5,77125.74,0.0,-0.99998,0.0,0.00322]
[1779065888830,48.5,77114.1,0.0,-0.99998,0.0,0.00315]
[1779065889820,48.5,77100.49,0.0,-0.99998,0.0,0.00307]
[1779065890828,48.5,77093.52,0.0,-0.99998,0.0,0.00303]
[1779065891835,48.5,77091.85,0.0,-0.99999,0.0,0.00302]
[1779065896871,48.5,77092.12,0.0,-0.99999,0.0,0.00302]
[1779065899889,48.5,77088.25,0.0,-0.99999,0.0,0.003]
[1779065903917,48.5,77096.52,0.0,-0.99998,0.0,0.00305]
[1779065905937,48.5,77088.38,0.0,-0.99999,0.0,0.003]
[1779065906943,48.5,77089.35,0.0,-0.99999,0.0,0.003]
[1779065908959,48.5,77083.06,0.0,-0.99999,0.0,0.00297]
[1779065909966,48.5,77081.45,0.0,-0.99999,0.0,0.00296]
[1779065915001,48.5,77080.87,0.0,-0.99999,0.0,0.00294]
[1779065920036,48.5,77082.85,0.0,-0.99999,0.0,0.00295]
[1779065921536,48.5,77090.15,0.0,-0.99999,0.0,0.00299]
[1779065924066,48.5,77097.46,0.0,-0.99998,0.0,0.00304]
[1779065926078,48.5,77100.48,0.0,-0.99998,0.0,0.00305]
[1779065927090,48.5,77096.38,0.0,-0.99998,0.0,0.00303]
[1779065932121,48.5,77093.91,0.0,-0.99999,0.0,0.00302]
[1779065937155,48.5,77097.75,0.0,-0.99998,0.0,0.00304]
[1779065942195,48.5,77100.9,0.0,-0.99998,0.0,0.00306]
[1779065944208,48.5,77108.15,0.0,-0.99998,0.0,0.0031]
[1779065949244,48.5,77112.09,0.0,-0.99998,0.0,0.00312]
[1779065954279,48.5,77115.94,0.0,-0.99998,0.0,0.00314]
[1779065959314,48.5,77115.99,0.0,-0.99998,0.0,0.00314]
[1779065964349,48.5,77113.68,0.0,-0.99998,0.0,0.00313]
[1779065969385,48.5,77113.7,0.0,-0.99998,0.0,0.00313]
[1779065971888,48.5,77122.91,0.0,-0.99998,0.0,0.00317]
[1779065972408,48.5,77122.91,0.0,-0.99998,0.0,0.00317]
[1779065973416,48.5,77127.81,0.0,-0.99998,0.0,0.0032]
[1779065974422,48.5,77135.63,0.0,-0.99998,0.0,0.00325]
[1779065978450,48.5,77128.38,0.0,-0.99998,0.0,0.0032]
[1779065979457,48.5,77123.0,0.0,-0.99998,0.0,0.00317]
[1779065981958,48.5,77116.36,0.0,-0.99998,0.0,0.00313]
[1779065987519,48.5,77125.48,0.0,-0.99998,0.0,0.00318]
[1779065988524,48.5,77137.08,0.0,-0.99998,0.0,0.00325]
[1779065989530,48.5,77146.4,0.0,-0.99998,0.0,0.00331]
[1779065994565,48.5,77146.9,0.0,-0.99998,0.0,0.00332]
[1779065999600,48.5,77146.0,0.0,-0.99998,0.0,0.00331]
[1779066002622,48.5,77135.45,0.0,-0.99998,0.0,0.00324]
[1779066005642,48.5,77145.69,0.0,-0.99998,0.0,0.00331]
[1779066008667,48.5,77136.2,0.0,-0.99998,0.0,0.00325]
[1779066009674,48.5,77126.16,0.0,-0.99998,0.0,0.00319]
[1779066011689,48.5,77130.77,0.0,-0.99998,0.0,0.00322]
[1779066016720,48.5,77126.78,0.0,-0.99998,0.0,0.00319]
[1779066017726,48.5,77132.48,0.0,-0.99998,0.0,0.00323]
[1779066019740,48.5,77123.76,0.0,-0.99998,0.0,0.00317]
[1779066020747,48.5,77116.16,0.0,-0.99998,0.0,0.00313]
[1779066025783,48.5,77118.84,0.0,-0.99998,0.0,0.00314]
[1779066027797,48.5,77112.39,0.0,-0.99998,0.0,0.00311]
[1779066032831,48.5,77119.75,0.0,-0.99998,0.0,0.00313]
[1779066034846,48.5,77112.53,0.0,-0.99998,0.0,0.00309]
[1779066038877,48.5,77120.19,0.0,-0.99998,0.0,0.00314]
[1779066040888,48.5,77125.14,0.0,-0.99998,0.0,0.00317]
[1779066044923,48.5,77129.37,0.0,-0.99998,0.0,0.00319]
[1779066045924,48.5,77141.43,0.0,-0.99998,0.0,0.00327]
[1779066046929,48.5,77143.53,0.0,-0.99998,0.0,0.00328]
[1779066048943,48.5,77136.0,0.0,-0.99998,0.0,0.00323]
[1779066049954,48.5,77125.26,0.0,-0.99998,0.0,0.00317]
[1779066050958,48.5,77122.94,0.0,-0.99998,0.0,0.00315]
[1779066055993,48.5,77116.16,0.0,-0.99998,0.0,0.00311]
[1779066059014,48.5,77116.01,0.0,-0.99998,0.0,0.00311]
[1779066060036,48.5,77121.66,0.0,-0.99998,0.0,0.00315]
[1779066061030,48.5,77121.43,0.0,-0.99998,0.0,0.00314]
[1779066066064,48.5,77119.41,0.0,-0.99998,0.0,0.00313]
[1779066071101,48.5,77112.14,0.0,-0.99998,0.0,0.00309]
[1779066072108,48.5,77104.03,0.0,-0.99998,0.0,0.00304]
[1779066073115,48.5,77095.07,0.0,-0.99999,0.0,0.00299]
[1779066074123,48.5,77094.89,0.0,-0.99999,0.0,0.00299]
[1779066079162,48.5,77093.39,0.0,-0.99999,0.0,0.00298]
[1779066080166,48.5,77098.41,0.0,-0.99999,0.0,0.00301]
[1779066081170,48.5,77106.09,0.0,-0.99998,0.0,0.00305]
[1779066082669,48.5,77129.97,0.0,-0.99998,0.0,0.0032]
[1779066084191,48.5,77126.37,0.0,-0.99998,0.0,0.00317]
[1779066086205,48.5,77123.75,0.0,-0.99998,0.0,0.00316]
[1779066091241,48.5,77112.18,0.0,-0.99998,0.0,0.00307]
[1779066092740,48.5,77108.03,0.0,-0.99998,0.0,0.00305]
[1779066098299,48.5,77107.24,0.0,-0.99998,0.0,0.00305]
[1779066099301,48.5,77117.73,0.0,-0.99998,0.0,0.00311]
[1779066100337,48.5,77130.64,0.0,-0.99998,0.0,0.00318]
[1779066101322,48.5,77124.03,0.0,-0.99998,0.0,0.00314]
[1779066102811,48.5,77121.36,0.0,-0.99998,0.0,0.00313]
[1779066108368,48.5,77120.56,0.0,-0.99998,0.0,0.00312]
[1779066111383,48.5,77115.38,0.0,-0.99998,0.0,0.00309]
[1779066114404,48.5,77113.66,0.0,-0.99998,0.0,0.00308]
[1779066116419,48.5,77107.72,0.0,-0.99998,0.0,0.00305]
[1779066121453,48.5,77110.02,0.0,-0.99998,0.0,0.00306]
[1779066122953,48.5,77130.84,0.0,-0.99998,0.0,0.00318]
[1779066124477,48.5,77133.91,0.0,-0.99998,0.0,0.0032]
[1779066125483,48.5,77137.64,0.0,-0.99998,0.0,0.00323]
[1779066129512,48.5,77141.38,0.0,-0.99998,0.0,0.00325]
[1779066131523,48.5,77134.44,0.0,-0.99998,0.0,0.00321]
[1779066136558,48.5,77131.48,0.0,-0.99998,0.0,0.00319]
[1779066140588,48.5,77126.36,0.0,-0.99998,0.0,0.00316]
[1779066145622,48.5,77125.37,0.0,-0.99998,0.0,0.00315]
[1779066150657,48.5,77123.17,0.0,-0.99998,0.0,0.00314]
[1779066154689,48.5,77115.21,0.0,-0.99998,0.0,0.00308]
[1779066158717,48.5,77108.55,0.0,-0.99998,0.0,0.00304]
[1779066161737,48.5,77096.01,0.0,-0.99999,0.0,0.00297]
[1779066163234,48.5,77085.96,0.0,-0.99999,0.0,0.00291]
[1779066168789,48.5,77084.45,0.0,-0.99999,0.0,0.0029]
[1779066169802,48.5,77076.24,0.0,-0.99999,0.0,0.00286]
[1779066171810,48.5,77068.85,0.0,-0.99999,0.0,0.00282]
[1779066173823,48.5,77062.57,0.0,-0.99999,0.0,0.00278]
[1779066176844,48.5,77055.69,0.0,-0.99999,0.0,0.00275]
[1779066181880,48.5,77056.8,0.0,-0.99999,0.0,0.00275]
[1779066183893,48.5,77064.8,0.0,-0.99999,0.0,0.0028]
[1779066186914,48.5,77057.01,0.0,-0.99999,0.0,0.00276]
[1779066187921,48.5,77050.8,0.0,-0.99999,0.0,0.00272]
[1779066188928,48.5,77036.9,0.0,-0.99999,0.0,0.00265]
[1779066189937,48.5,77024.15,0.0,-0.99999,0.0,0.00259]
[1779066191949,48.5,77019.19,0.0,-0.99999,0.0,0.00256]
[1779066193963,48.5,77011.84,0.0,-0.99999,0.0,0.00253]
[1779066196987,48.5,77016.09,0.0,-0.99999,0.0,0.00255]
[1779066198999,48.5,77024.5,0.0,-0.99999,0.0,0.00259]
[1779066204036,48.5,77027.11,0.0,-0.99999,0.0,0.0026]
[1779066208064,48.5,77023.05,0.0,-0.99999,0.0,0.00258]
[1779066213100,48.5,77043.58,0.0,-0.99999,0.0,0.00267]
[1779066214111,48.5,77058.05,0.0,-0.99999,0.0,0.00275]
[1779066215134,48.5,77064.4,0.0,-0.99999,0.0,0.00278]
[1779066216123,48.5,77069.24,0.0,-0.99999,0.0,0.00281]
[1779066217131,48.5,77069.51,0.0,-0.99999,0.0,0.00281]
[1779066218135,48.5,77076.12,0.0,-0.99999,0.0,0.00284]
[1779066219147,48.5,77073.31,0.0,-0.99999,0.0,0.00283]
[1779066221158,48.5,77065.6,0.0,-0.99999,0.0,0.00279]
[1779066226197,48.5,77061.3,0.0,-0.99999,0.0,0.00276]
[1779066228208,48.5,77048.13,0.0,-0.99999,0.0,0.0027]
[1779066229214,48.5,77046.58,0.0,-0.99999,0.0,0.00269]
[1779066234249,48.5,77053.16,0.0,-0.99999,0.0,0.00272]
[1779066235257,48.5,77058.12,0.0,-0.99999,0.0,0.00275]
[1779066236263,48.5,77057.4,0.0,-0.99999,0.0,0.00274]
[1779066241302,48.5,77059.07,0.0,-0.99999,0.0,0.00275]
[1779066242311,48.5,77071.68,0.0,-0.99999,0.0,0.00282]
[1779066243314,48.5,77086.66,0.0,-0.99999,0.0,0.0029]
[1779066244322,48.5,77092.66,0.0,-0.99999,0.0,0.00293]
[1779066245328,48.5,77092.29,0.0,-0.99999,0.0,0.00293]
[1779066250364,48.5,77096.63,0.0,-0.99999,0.0,0.00296]
[1779066253895,48.5,77083.64,0.0,-0.99999,0.0,0.00288]
[1779066255398,48.5,77083.93,0.0,-0.99999,0.0,0.00289]
[1779066258419,48.5,77089.01,0.0,-0.99999,0.0,0.00291]
[1779066263966,48.5,77085.0,0.0,-0.99999,0.0,0.00289]
[1779066265472,48.5,77079.32,0.0,-0.99999,0.0,0.00286]
[1779066266476,48.5,77079.04,0.0,-0.99999,0.0,0.00286]
[1779066271516,48.5,77078.44,0.0,-0.99999,0.0,0.00284]
[1779066274038,48.5,77085.76,0.0,-0.99999,0.0,0.00288]
[1779066275545,48.5,77099.54,0.0,-0.99999,0.0,0.00296]
[1779066276583,48.5,77108.23,0.0,-0.99999,0.0,0.00301]
[1779066277578,48.5,77108.36,0.0,-0.99999,0.0,0.00301]
[1779066281603,48.5,77103.05,0.0,-0.99999,0.0,0.00298]
[1779066284108,48.5,77118.11,0.0,-0.99998,0.0,0.00306]
[1779066289669,48.5,77122.01,0.0,-0.99998,0.0,0.00309]
[1779066292692,48.5,77116.17,0.0,-0.99998,0.0,0.00305]
[1779066294178,48.5,77108.12,0.0,-0.99999,0.0,0.00301]
[1779066299746,48.5,77102.52,0.0,-0.99999,0.0,0.00297]
[1779066304249,48.5,77108.66,0.0,-0.99999,0.0,0.00301]
[1779066309815,48.5,77115.37,0.0,-0.99998,0.0,0.00305]
[1779066311828,48.5,77122.03,0.0,-0.99998,0.0,0.00309]
[1779066314319,48.5,77135.29,0.0,-0.99998,0.0,0.00316]
[1779066314854,48.5,77135.29,0.0,-0.99998,0.0,0.00316]
[1779066316867,48.5,77127.11,0.0,-0.99998,0.0,0.00312]
[1779066318883,48.5,77112.99,0.0,-0.99998,0.0,0.00303]
[1779066322910,48.5,77126.52,0.0,-0.99998,0.0,0.00311]
[1779066327945,48.5,77126.86,0.0,-0.99998,0.0,0.00311]
[1779066331973,48.5,77120.37,0.0,-0.99998,0.0,0.00306]
[1779066334461,48.5,77116.24,0.0,-0.99998,0.0,0.00304]
[1779066340031,48.5,77113.09,0.0,-0.99998,0.0,0.00302]
[1779066345065,48.5,77112.86,0.0,-0.99998,0.0,0.00302]
[1779066350099,48.5,77113.31,0.0,-0.99998,0.0,0.00302]
[1779066353121,48.5,77118.65,0.0,-0.99998,0.0,0.00305]
[1779066358155,48.5,77117.51,0.0,-0.99998,0.0,0.00304]
[1779066363190,48.5,77099.27,0.0,-0.99999,0.0,0.00294]
[1779066364197,48.5,77090.43,0.0,-0.99999,0.0,0.00289]
[1779066367218,48.5,77080.63,0.0,-0.99999,0.0,0.00284]
[1779066369233,48.5,77096.75,0.0,-0.99999,0.0,0.00293]
[1779066370240,48.5,77105.37,0.0,-0.99999,0.0,0.00298]
[1779066372255,48.5,77111.68,0.0,-0.99999,0.0,0.00301]
[1779066373263,48.5,77117.21,0.0,-0.99998,0.0,0.00304]
[1779066377291,48.5,77123.25,0.0,-0.99998,0.0,0.00308]
[1779066379306,48.5,77135.1,0.0,-0.99998,0.0,0.00315]
[1779066380312,48.5,77140.26,0.0,-0.99998,0.0,0.00318]
[1779066381319,48.5,77140.47,0.0,-0.99998,0.0,0.00318]
[1779066383335,48.5,77150.52,0.0,-0.99998,0.0,0.00324]
[1779066384344,48.5,77145.81,0.0,-0.99998,0.0,0.00321]
[1779066386360,48.5,77138.42,0.0,-0.99998,0.0,0.00317]
[1779066388370,48.5,77135.06,0.0,-0.99998,0.0,0.00315]
[1779066393406,48.5,77127.37,0.0,-0.99998,0.0,0.00309]
[1779066394412,48.5,77126.03,0.0,-0.99998,0.0,0.00308]
[1779066398440,48.5,77120.18,0.0,-0.99998,0.0,0.00304]
[1779066403478,48.5,77127.29,0.0,-0.99998,0.0,0.00309]
[1779066404482,48.5,77151.32,0.0,-0.99998,0.0,0.00323]
[1779066405489,48.5,77166.94,0.0,-0.99998,0.0,0.00333]
[1779066406499,48.5,77169.23,0.0,-0.99998,0.0,0.00334]
[1779066408511,48.5,77177.72,0.0,-0.99998,0.0,0.00339]
[1779066409519,48.5,77187.58,0.0,-0.99998,0.0,0.00346]
[1779066411533,48.5,77190.5,0.0,-0.99998,0.0,0.00348]
[1779066414561,48.5,77176.2,0.0,-0.99998,0.0,0.00338]
[1779066416570,48.5,77169.95,0.0,-0.99998,0.0,0.00334]
[1779066417578,48.5,77164.82,0.0,-0.99998,0.0,0.00331]
[1779066418584,48.5,77154.75,0.0,-0.99998,0.0,0.00325]
[1779066419591,48.5,77151.65,0.0,-0.99998,0.0,0.00323]
[1779066421605,48.5,77144.72,0.0,-0.99998,0.0,0.00319]
[1779066423619,48.5,77150.53,0.0,-0.99998,0.0,0.00322]
[1779066425111,48.5,77157.66,0.0,-0.99998,0.0,0.00327]
[1779066427647,48.5,77164.15,0.0,-0.99998,0.0,0.00331]
[1779066428655,48.5,77164.7,0.0,-0.99998,0.0,0.00331]
[1779066429662,48.5,77157.77,0.0,-0.99998,0.0,0.00327]
[1779066430669,48.5,77158.84,0.0,-0.99998,0.0,0.00328]
[1779066433692,48.5,77152.47,0.0,-0.99998,0.0,0.00324]
[1779066438725,48.5,77154.02,0.0,-0.99998,0.0,0.00325]
[1779066441747,48.5,77148.01,0.0,-0.99998,0.0,0.00321]
[1779066442753,48.5,77141.99,0.0,-0.99998,0.0,0.00317]
[1779066443758,48.5,77140.75,0.0,-0.99998,0.0,0.00317]
[1779066447788,48.5,77126.7,0.0,-0.99998,0.0,0.00308]
[1779066448794,48.5,77125.0,0.0,-0.99998,0.0,0.00307]
[1779066451815,48.5,77119.51,0.0,-0.99998,0.0,0.00303]
[1779066453829,48.5,77107.62,0.0,-0.99999,0.0,0.00296]
[1779066455326,48.5,77110.07,0.0,-0.99999,0.0,0.00297]
[1779066457864,48.5,77099.52,0.0,-0.99999,0.0,0.00291]
[1779066461894,48.5,77088.03,0.0,-0.99999,0.0,0.00285]
[1779066463907,48.5,77080.09,0.0,-0.99999,0.0,0.00281]
[1779066465398,48.5,77061.13,0.0,-0.99999,0.0,0.00271]
[1779066465922,48.5,77061.13,0.0,-0.99999,0.0,0.00271]
[1779066466929,48.5,77054.78,0.0,-0.99999,0.0,0.00268]
[1779066468942,48.5,77047.45,0.0,-0.99999,0.0,0.00264]
[1779066469950,48.5,77042.31,0.0,-0.99999,0.0,0.00261]
[1779066475468,48.5,77043.78,0.0,-0.99999,0.0,0.00262]
[1779066478041,48.5,77036.3,0.0,-0.99999,0.0,0.00258]
[1779066480055,48.5,77043.19,0.0,-0.99999,0.0,0.00262]
[1779066483077,48.5,77035.14,0.0,-0.99999,0.0,0.00258]
[1779066485540,48.5,77026.54,0.0,-0.99999,0.0,0.00254]
[1779066489119,48.5,77016.1,0.0,-0.99999,0.0,0.00248]
[1779066494153,48.5,77019.32,0.0,-0.99999,0.0,0.0025]
[1779066495610,48.5,77025.48,0.0,-0.99999,0.0,0.00253]
[1779066497174,48.5,77030.5,0.0,-0.99999,0.0,0.00255]
[1779066499190,48.5,77023.52,0.0,-0.99999,0.0,0.00252]
[1779066504223,48.5,77027.87,0.0,-0.99999,0.0,0.00254]
[1779066505681,48.5,77033.39,0.0,-0.99999,0.0,0.00257]
[1779066510266,48.5,77042.57,0.0,-0.99999,0.0,0.00261]
[1779066513286,48.5,77047.27,0.0,-0.99999,0.0,0.00262]
[1779066515301,48.5,77054.46,0.0,-0.99999,0.0,0.00266]
[1779066517315,48.5,77062.2,0.0,-0.99999,0.0,0.0027]
[1779066521345,48.5,77053.73,0.0,-0.99999,0.0,0.00266]
[1779066522351,48.5,77045.03,0.0,-0.99999,0.0,0.00261]
[1779066523358,48.5,77040.19,0.0,-0.99999,0.0,0.00259]
[1779066528393,48.5,77040.46,0.0,-0.99999,0.0,0.00259]
[1779066533428,48.5,77047.09,0.0,-0.99999,0.0,0.00262]
[1779066534435,48.5,77052.44,0.0,-0.99999,0.0,0.00265]
[1779066537456,48.5,77047.42,0.0,-0.99999,0.0,0.00262]
[1779066539470,48.5,77042.3,0.0,-0.99999,0.0,0.0026]
[1779066542493,48.5,77047.56,0.0,-0.99999,0.0,0.00263]
[1779066543502,48.5,77055.99,0.0,-0.99999,0.0,0.00267]
[1779066544507,48.5,77065.4,0.0,-0.99999,0.0,0.00272]
[1779066545514,48.5,77077.25,0.0,-0.99999,0.0,0.00278]
[1779066546520,48.5,77076.24,0.0,-0.99999,0.0,0.00277]
[1779066551555,48.5,77079.2,0.0,-0.99999,0.0,0.00279]
[1779066556592,48.5,77076.78,0.0,-0.99999,0.0,0.00278]
[1779066561629,48.5,77080.94,0.0,-0.99999,0.0,0.0028]
[1779066563644,48.5,77072.94,0.0,-0.99999,0.0,0.00276]
[1779066565656,48.5,77069.75,0.0,-0.99999,0.0,0.00274]
[1779066570692,48.5,77070.7,0.0,-0.99999,0.0,0.00274]
[1779066572705,48.5,77075.74,0.0,-0.99999,0.0,0.00276]
[1779066574720,48.5,77081.59,0.0,-0.99999,0.0,0.00279]
[1779066578748,48.5,77090.16,0.0,-0.99999,0.0,0.00283]
[1779066582777,48.5,77083.3,0.0,-0.99999,0.0,0.0028]
[1779066583782,48.5,77084.64,0.0,-0.99999,0.0,0.0028]
[1779066588822,48.5,77083.93,0.0,-0.99999,0.0,0.0028]
[1779066592851,48.5,77078.21,0.0,-0.99999,0.0,0.00277]
[1779066596324,48.5,77103.69,0.0,-0.99999,0.0,0.00291]
[1779066597883,48.5,77102.82,0.0,-0.99999,0.0,0.0029]
[1779066602918,48.5,77099.79,0.0,-0.99999,0.0,0.00289]
[1779066603925,48.5,77106.79,0.0,-0.99999,0.0,0.00292]
[1779066604933,48.5,77109.79,0.0,-0.99999,0.0,0.00294]
[1779066608964,48.5,77113.87,0.0,-0.99999,0.0,0.00296]
[1779066609969,48.5,77120.35,0.0,-0.99999,0.0,0.003]
[1779066610975,48.5,77122.54,0.0,-0.99999,0.0,0.00301]
[1779066612988,48.5,77127.38,0.0,-0.99998,0.0,0.00304]
[1779066618026,48.5,77142.84,0.0,-0.99998,0.0,0.00313]
[1779066619034,48.5,77152.57,0.0,-0.99998,0.0,0.00319]
[1779066620049,48.5,77148.29,0.0,-0.99998,0.0,0.00316]
[1779066621049,48.5,77136.02,0.0,-0.99998,0.0,0.00309]
[1779066622055,48.5,77127.33,0.0,-0.99998,0.0,0.00304]
[1779066623066,48.5,77123.46,0.0,-0.99998,0.0,0.00302]
[1779066624071,48.5,77116.36,0.0,-0.99999,0.0,0.00298]
[1779066625079,48.5,77114.46,0.0,-0.99999,0.0,0.00297]
[1779066626565,48.5,77119.69,0.0,-0.99999,0.0,0.003]
[1779066630109,48.5,77126.64,0.0,-0.99998,0.0,0.00304]
[1779066634140,48.5,77122.02,0.0,-0.99999,0.0,0.00299]
[1779066639184,48.5,77147.1,0.0,-0.99998,0.0,0.00314]
[1779066640183,48.5,77147.1,0.0,-0.99998,0.0,0.00314]
[1779066641188,48.5,77156.51,0.0,-0.99998,0.0,0.0032]
[1779066646707,48.5,77156.61,0.0,-0.99998,0.0,0.0032]
[1779066652266,48.5,77157.19,0.0,-0.99998,0.0,0.0032]
[1779066654279,48.5,77178.46,0.0,-0.99998,0.0,0.00333]
[1779066655301,48.5,77188.88,0.0,-0.99998,0.0,0.0034]
[1779066656776,48.5,77203.85,0.0,-0.99998,0.0,0.00349]
[1779066658319,48.5,77210.49,0.0,-0.99998,0.0,0.00354]
[1779066659317,48.5,77213.88,0.0,-0.99998,0.0,0.00356]
[1779066662394,48.5,77214.44,0.0,-0.99998,0.0,0.00356]
[1779066663407,48.5,77207.6,0.0,-0.99998,0.0,0.00352]
[1779066664412,48.5,77205.81,0.0,-0.99998,0.0,0.00351]
[1779066665469,48.5,77224.75,0.0,-0.99998,0.0,0.00363]
[1779066666847,48.5,77224.98,0.0,-0.99998,0.0,0.00364]
[1779066668444,48.5,77219.8,0.0,-0.99998,0.0,0.0036]
[1779066669451,48.5,77211.65,0.0,-0.99998,0.0,0.00355]
[1779066671465,48.5,77205.19,0.0,-0.99998,0.0,0.0035]
[1779066673480,48.5,77198.71,0.0,-0.99998,0.0,0.00346]
[1779066676503,48.5,77205.85,0.0,-0.99998,0.0,0.00351]
[1779066681536,48.5,77200.86,0.0,-0.99998,0.0,0.00347]
[1779066683551,48.5,77196.01,0.0,-0.99998,0.0,0.00344]
[1779066685566,48.5,77190.18,0.0,-0.99998,0.0,0.00341]
[1779066690600,48.5,77188.39,0.0,-0.99998,0.0,0.00339]
[1779066695634,48.5,77195.01,0.0,-0.99998,0.0,0.00342]
[1779066700670,48.5,77195.27,0.0,-0.99998,0.0,0.00342]
[1779066702683,48.5,77201.17,0.0,-0.99998,0.0,0.00346]
[1779066706711,48.5,77195.92,0.0,-0.99998,0.0,0.00343]
[1779066709732,48.5,77202.69,0.0,-0.99998,0.0,0.00347]
[1779066710755,48.5,77209.21,0.0,-0.99998,0.0,0.00351]
[1779066711756,48.5,77209.21,0.0,-0.99998,0.0,0.00351]
[1779066716790,48.5,77206.56,0.0,-0.99998,0.0,0.00349]
[1779066721826,48.5,77206.4,0.0,-0.99998,0.0,0.00349]
[1779066726860,48.5,77203.59,0.0,-0.99998,0.0,0.00348]
[1779066729883,48.5,77201.45,0.0,-0.99998,0.0,0.00346]
[1779066733909,48.5,77194.45,0.0,-0.99998,0.0,0.00342]
[1779066734917,48.5,77193.44,0.0,-0.99998,0.0,0.00341]
[1779066739962,48.5,77190.12,0.0,-0.99998,0.0,0.00339]
[1779066743989,48.5,77185.28,0.0,-0.99998,0.0,0.00336]
[1779066749028,48.5,77186.65,0.0,-0.99998,0.0,0.00337]
[1779066753058,48.5,77181.59,0.0,-0.99998,0.0,0.00332]
[1779066755074,48.5,77175.01,0.0,-0.99998,0.0,0.00328]
[1779066756079,48.5,77166.77,0.0,-0.99998,0.0,0.00323]
[1779066757491,48.5,77163.6,0.0,-0.99998,0.0,0.00321]
[1779066761114,48.5,77170.89,0.0,-0.99998,0.0,0.00325]
[1779066763128,48.5,77170.56,0.0,-0.99998,0.0,0.00325]
[1779066768163,48.5,77172.15,0.0,-0.99998,0.0,0.00326]
[1779066770177,48.5,77177.47,0.0,-0.99998,0.0,0.00329]
[1779066772191,48.5,77171.54,0.0,-0.99998,0.0,0.00326]
[1779066777633,48.5,77162.08,0.0,-0.99998,0.0,0.0032]
[1779066783268,48.5,77163.42,0.0,-0.99998,0.0,0.00321]
[1779066788326,48.5,77153.05,0.0,-0.99998,0.0,0.00314]
[1779066790323,48.5,77142.93,0.0,-0.99998,0.0,0.00308]
[1779066791328,48.5,77141.19,0.0,-0.99998,0.0,0.00307]
[1779066793347,48.5,77136.18,0.0,-0.99998,0.0,0.00305]
[1779066794350,48.5,77131.8,0.0,-0.99998,0.0,0.00302]
[1779066795357,48.5,77132.0,0.0,-0.99998,0.0,0.00302]
[1779066800392,48.5,77131.03,0.0,-0.99998,0.0,0.00302]
[1779066805428,48.5,77127.39,0.0,-0.99999,0.0,0.003]
[1779066810462,48.5,77125.62,0.0,-0.99999,0.0,0.00299]
[1779066812476,48.5,77120.19,0.0,-0.99999,0.0,0.00294]
[1779066816504,48.5,77127.76,0.0,-0.99999,0.0,0.00298]
[1779066817913,48.5,77125.44,0.0,-0.99999,0.0,0.00297]
[1779066820532,48.5,77121.53,0.0,-0.99999,0.0,0.00295]
[1779066825567,48.5,77121.67,0.0,-0.99999,0.0,0.00295]
[1779066830602,48.5,77122.09,0.0,-0.99999,0.0,0.00295]
[1779066833623,48.5,77125.89,0.0,-0.99999,0.0,0.00297]
[1779066835637,48.5,77125.68,0.0,-0.99999,0.0,0.00297]
[1779066840673,48.5,77125.33,0.0,-0.99999,0.0,0.00297]
[1779066843694,48.5,77131.4,0.0,-0.99999,0.0,0.003]
[1779066845738,48.5,77122.59,0.0,-0.99999,0.0,0.00295]
[1779066850754,48.5,77122.57,0.0,-0.99999,0.0,0.00295]
[1779066851760,48.5,77116.89,0.0,-0.99999,0.0,0.00292]
[1779066856801,48.5,77108.17,0.0,-0.99999,0.0,0.00287]
[1779066858816,48.5,77095.7,0.0,-0.99999,0.0,0.00281]
[1779066859822,48.5,77086.29,0.0,-0.99999,0.0,0.00276]
[1779066862842,48.5,77081.21,0.0,-0.99999,0.0,0.00273]
[1779066864856,48.5,77065.41,0.0,-0.99999,0.0,0.00265]
[1779066865865,48.5,77045.34,0.0,-0.99999,0.0,0.00255]
[1779066866870,48.5,77039.17,0.0,-0.99999,0.0,0.00252]
[1779066867880,48.5,77035.29,0.0,-0.99999,0.0,0.0025]
[1779066871907,48.5,77047.53,0.0,-0.99999,0.0,0.00255]
[1779066872914,48.5,77047.53,0.0,-0.99999,0.0,0.00255]
[1779066873921,48.5,77053.63,0.0,-0.99999,0.0,0.00258]
[1779066874928,48.5,77054.66,0.0,-0.99999,0.0,0.00258]
[1779066879962,48.5,77054.89,0.0,-0.99999,0.0,0.00258]
[1779066883991,48.5,77049.47,0.0,-0.99999,0.0,0.00256]
[1779066884996,48.5,77050.07,0.0,-0.99999,0.0,0.00256]
[1779066888019,48.5,77044.31,0.0,-0.99999,0.0,0.00253]
[1779066889026,48.5,77039.25,0.0,-0.99999,0.0,0.00251]
[1779066890034,48.5,77033.84,0.0,-0.99999,0.0,0.00248]
[1779066891041,48.5,77032.42,0.0,-0.99999,0.0,0.00247]
[1779066893057,48.5,77023.67,0.0,-0.99999,0.0,0.00243]
[1779066894063,48.5,77013.57,0.0,-0.99999,0.0,0.00239]
[1779066895092,48.5,77012.63,0.0,-0.99999,0.0,0.00238]
[1779066898103,48.5,77007.23,0.0,-0.99999,0.0,0.00236]
[1779066901126,48.5,76999.26,0.0,-0.99999,0.0,0.00232]
[1779066902132,48.5,76987.74,0.0,-0.99999,0.0,0.00227]
[1779066903138,48.5,76978.58,0.0,-0.99999,0.0,0.00223]
[1779066904146,48.5,76981.13,0.0,-0.99999,0.0,0.00224]
[1779066906159,48.5,76987.24,0.0,-0.99999,0.0,0.00227]
[1779066907166,48.5,76986.71,0.0,-0.99999,0.0,0.00227]
[1779066908173,48.5,76975.63,0.0,-0.99999,0.0,0.00222]
[1779066909180,48.5,76963.93,0.0,-0.99999,0.0,0.00217]
[1779066910189,48.5,76958.9,0.0,-0.99999,0.0,0.00215]
[1779066911195,48.5,76952.23,0.0,-0.99999,0.0,0.00212]
[1779066911460,48.5,76952.23,0.0,-0.99999,0.0,0.00212]
[1779066912202,48.5,76945.12,0.0,-0.99999,0.0,0.00209]
[1779066913211,48.51,76945.62,0.0,-0.99999,0.0,0.00209]
[1779066914215,48.51,76937.69,0.0,-0.99999,0.0,0.00206]
[1779066915225,48.51,76931.59,0.0,-0.99999,0.0,0.00204]
[1779066916230,48.51,76925.48,0.0,-0.99999,0.0,0.00202]
[1779066916736,48.51,76925.48,0.0,-0.99999,0.0,0.00202]
[1779066917240,48.51,76920.56,0.0,-0.99999,0.0,0.002]
[1779066918101,48.51,76920.56,0.0,-0.99999,0.0,0.002]
[1779066918243,48.51,76907.17,0.0,-0.99999,0.0,0.00195]
[1779066919250,48.51,76900.48,0.0,-0.99999,0.0,0.00192]
[1779066920261,48.51,76896.94,0.0,-0.99999,0.0,0.00191]
[1779066921270,48.51,76888.1,0.0,-0.99999,0.0,0.00188]
[1779066922273,48.52,76881.83,0.0,-0.99999,0.0,0.00186]
[1779066923279,48.52,76884.78,0.0,-0.99999,0.0,0.00187]
[1779066924285,48.52,76892.66,0.0,-0.99999,0.0,0.0019]
[1779066925294,48.52,76892.56,0.0,-0.99999,0.0,0.0019]
[1779066930327,48.53,76889.14,0.0,-0.99999,0.0,0.00189]
[1779066931340,48.53,76889.78,0.0,-0.99999,0.0,0.00189]
[1779066932341,48.53,76898.9,0.0,-0.99999,0.0,0.00192]
[1779066933349,48.53,76915.94,0.0,-0.99999,0.0,0.00199]
[1779066934357,48.53,76924.13,0.0,-0.99999,0.0,0.00202]
[1779066935363,48.53,76937.3,0.0,-0.99999,0.0,0.00207]
[1779066936370,48.53,76944.99,0.0,-0.99999,0.0,0.0021]
[1779066937377,48.54,76945.55,0.0,-0.99999,0.0,0.00211]
[1779066939391,48.54,76947.84,0.0,-0.99999,0.0,0.00212]
[1779066941409,48.54,76940.08,0.0,-0.99999,0.0,0.00209]
[1779066942413,48.54,76934.24,0.0,-0.99999,0.0,0.00206]
[1779066943421,48.54,76937.5,0.0,-0.99999,0.0,0.00208]
[1779066944432,48.54,76942.94,0.0,-0.99999,0.0,0.0021]
[1779066945440,48.54,76947.02,0.0,-0.99999,0.0,0.00212]
[1779066946450,48.54,76955.53,0.0,-0.99999,0.0,0.00215]
[1779066947454,48.54,76975.93,0.0,-0.99999,0.0,0.00224]
[1779066948863,48.54,76990.2,0.0,-0.99999,0.0,0.0023]
[1779066949467,48.54,76990.2,0.0,-0.99999,0.0,0.0023]
[1779066952488,48.54,76984.45,0.0,-0.99999,0.0,0.00228]
[1779066954502,48.54,76975.46,0.0,-0.99999,0.0,0.00224]
[1779066955509,48.54,76974.06,0.0,-0.99999,0.0,0.00223]
[1779066956523,48.54,76964.95,0.0,-0.99999,0.0,0.00219]
[1779066957529,48.54,76962.74,0.0,-0.99999,0.0,0.00218]
[1779066960548,48.54,76953.63,0.0,-0.99999,0.0,0.00214]
[1779066961558,48.54,76943.41,0.0,-0.99999,0.0,0.0021]
[1779066962564,48.54,76930.74,0.0,-0.99999,0.0,0.00205]
[1779066963570,48.54,76930.74,0.0,-0.99999,0.0,0.00205]
[1779066964577,48.54,76930.91,0.0,-0.99999,0.0,0.00205]
[1779066969005,48.55,76914.77,0.0,-0.99999,0.0,0.00199]
[1779066970621,48.55,76914.05,0.0,-0.99999,0.0,0.00199]
[1779066972639,48.55,76905.93,0.0,-0.99999,0.0,0.00196]
[1779066973649,48.55,76904.87,0.0,-0.99999,0.0,0.00196]
[1779066974660,48.55,76910.54,0.0,-0.99999,0.0,0.00198]
[1779066975667,48.55,76916.65,0.0,-0.99999,0.0,0.00201]
[1779066976673,48.56,76915.74,0.0,-0.99999,0.0,0.002]
[1779066979074,48.56,76902.29,0.0,-0.99999,0.0,0.00195]
[1779066981708,48.56,76899.15,0.0,-0.99999,0.0,0.00194]
[1779066983723,48.56,76906.09,0.0,-0.99999,0.0,0.00197]
[1779066984730,48.56,76911.88,0.0,-0.99999,0.0,0.00199]
[1779066985736,48.56,76912.68,0.0,-0.99999,0.0,0.002]
[1779066989154,48.57,76925.13,0.0,-0.99999,0.0,0.00205]
[1779066991778,48.57,76932.35,0.0,-0.99999,0.0,0.00207]
[1779066996814,48.57,76935.21,0.0,-0.99999,0.0,0.00208]
[1779067000843,48.58,76932.86,0.0,-0.99999,0.0,0.00208]
[1779067004891,48.58,76927.3,0.0,-0.99999,0.0,0.00206]
[1779067005877,48.58,76923.84,0.0,-0.99999,0.0,0.00204]
[1779067007891,48.58,76919.32,0.0,-0.99999,0.0,0.00203]
[1779067009293,48.58,76927.07,0.0,-0.99999,0.0,0.00206]
[1779067010918,48.58,76932.28,0.0,-0.99999,0.0,0.00208]
[1779067011924,48.58,76932.87,0.0,-0.99999,0.0,0.00208]
[1779067013938,48.59,76925.84,0.0,-0.99999,0.0,0.00206]
[1779067017966,48.59,76924.02,0.0,-0.99999,0.0,0.00205]
[1779067021994,48.59,76912.17,0.0,-0.99999,0.0,0.00201]
[1779067023002,48.59,76915.0,0.0,-0.99999,0.0,0.00202]
[1779067025014,48.59,76920.23,0.0,-0.99999,0.0,0.00204]
[1779067027029,48.6,76927.84,0.0,-0.99999,0.0,0.00207]
[1779067029044,48.6,76933.92,0.0,-0.99999,0.0,0.0021]
[1779067031057,48.6,76934.11,0.0,-0.99999,0.0,0.0021]
[1779067036101,48.6,76944.9,0.0,-0.99999,0.0,0.00215]
[1779067037100,48.6,76949.79,0.0,-0.99999,0.0,0.00217]
[1779067039113,48.6,76946.18,0.0,-0.99999,0.0,0.00215]
[1779067040120,48.6,76940.34,0.0,-0.99999,0.0,0.00213]
[1779067042136,48.61,76939.7,0.0,-0.99999,0.0,0.00213]
[1779067044148,48.61,76934.0,0.0,-0.99999,0.0,0.0021]
[1779067048180,48.61,76927.95,0.0,-0.99999,0.0,0.00208]
[1779067049190,48.61,76919.12,0.0,-0.99999,0.0,0.00205]
[1779067050194,48.61,76915.4,0.0,-0.99999,0.0,0.00203]
[1779067055234,48.62,76914.05,0.0,-0.99999,0.0,0.00202]
[1779067056238,48.62,76920.42,0.0,-0.99999,0.0,0.00205]
[1779067057243,48.62,76924.9,0.0,-0.99999,0.0,0.00207]
[1779067058250,48.62,76925.57,0.0,-0.99999,0.0,0.00207]
[1779067063285,48.62,76923.95,0.0,-0.99999,0.0,0.00206]
[1779067067322,48.62,76929.0,0.0,-0.99999,0.0,0.00209]
[1779067068321,48.63,76934.07,0.0,-0.99999,0.0,0.00211]
[1779067071344,48.63,76942.36,0.0,-0.99999,0.0,0.00214]
[1779067072351,48.63,76949.52,0.0,-0.99999,0.0,0.00217]
[1779067073358,48.63,76961.53,0.0,-0.99999,0.0,0.00223]
[1779067074366,48.63,76967.03,0.0,-0.99999,0.0,0.00225]
[1779067075372,48.63,76963.42,0.0,-0.99999,0.0,0.00223]
[1779067077387,48.63,76952.04,0.0,-0.99999,0.0,0.00219]
[1779067078393,48.63,76943.62,0.0,-0.99999,0.0,0.00215]
[1779067079407,48.63,76943.04,0.0,-0.99999,0.0,0.00215]
[1779067082422,48.63,76933.39,0.0,-0.99999,0.0,0.00211]
[1779067084436,48.63,76929.79,0.0,-0.99999,0.0,0.0021]
[1779067089891,48.64,76932.47,0.0,-0.99999,0.0,0.00211]
[1779067093498,48.64,76926.09,0.0,-0.99999,0.0,0.00209]
[1779067097525,48.64,76921.28,0.0,-0.99999,0.0,0.00207]
[1779067102563,48.65,76916.64,0.0,-0.99999,0.0,0.00205]
[1779067105585,48.65,76911.15,0.0,-0.99999,0.0,0.00203]
[1779067106591,48.65,76904.74,0.0,-0.99999,0.0,0.00201]
[1779067107598,48.65,76900.92,0.0,-0.99999,0.0,0.002]
[1779067110033,48.65,76915.13,0.0,-0.99999,0.0,0.00205]
[1779067110618,48.65,76914.51,0.0,-0.99999,0.0,0.00205]
[1779067111625,48.65,76915.22,0.0,-0.99999,0.0,0.00204]
[1779067113639,48.65,76909.43,0.0,-0.99999,0.0,0.00202]
[1779067118675,48.66,76909.32,0.0,-0.99999,0.0,0.00202]
[1779067123709,48.66,76910.1,0.0,-0.99999,0.0,0.00203]
[1779067125729,48.66,76916.95,0.0,-0.99999,0.0,0.00206]
[1779067126734,48.67,76920.03,0.0,-0.99999,0.0,0.00207]
[1779067130175,48.67,76923.96,0.0,-0.99999,0.0,0.00209]
[1779067133785,48.67,76914.9,0.0,-0.99999,0.0,0.00206]
[1779067134791,48.67,76913.07,0.0,-0.99999,0.0,0.00205]
[1779067138819,48.67,76907.79,0.0,-0.99999,0.0,0.00203]
[1779067143858,48.68,76901.36,0.0,-0.99999,0.0,0.00201]
[1779067148891,48.68,76907.87,0.0,-0.99999,0.0,0.00204]
[1779067150318,48.68,76914.54,0.0,-0.99999,0.0,0.00207]
[1779067152919,48.69,76906.36,0.0,-0.99999,0.0,0.00203]
[1779067153924,48.69,76900.91,0.0,-0.99999,0.0,0.00201]
[1779067154932,48.69,76899.28,0.0,-0.99999,0.0,0.00201]
[1779067160397,48.69,76900.34,0.0,-0.99999,0.0,0.00202]
[1779067162990,48.7,76905.91,0.0,-0.99999,0.0,0.00204]
[1779067168024,48.7,76908.56,0.0,-0.99999,0.0,0.00205]
[1779067172052,48.7,76913.82,0.0,-0.99999,0.0,0.00206]
[1779067177087,48.71,76914.62,0.0,-0.99999,0.0,0.00207]
[1779067180537,48.71,76907.97,0.0,-0.99999,0.0,0.00205]
[1779067183132,48.71,76906.21,0.0,-0.99999,0.0,0.00204]
[1779067187159,48.71,76900.9,0.0,-0.99999,0.0,0.00202]
[1779067191187,48.72,76895.39,0.0,-0.99999,0.0,0.002]
[1779067192194,48.72,76892.91,0.0,-0.99999,0.0,0.00199]
[1779067197234,48.72,76894.38,0.0,-0.99999,0.0,0.002]
[1779067199243,48.73,76901.95,0.0,-0.99999,0.0,0.00204]
[1779067204279,48.73,76918.23,0.0,-0.99999,0.0,0.0021]
[1779067206295,48.73,76918.79,0.0,-0.99999,0.0,0.00211]
[1779067211329,48.73,76927.14,0.0,-0.99999,0.0,0.00214]
[1779067212336,48.73,76933.91,0.0,-0.99999,0.0,0.00217]
[1779067213343,48.73,76935.92,0.0,-0.99999,0.0,0.00218]
[1779067218379,48.74,76936.05,0.0,-0.99999,0.0,0.00218]
[1779067222420,48.74,76944.32,0.0,-0.99999,0.0,0.00222]
[1779067223426,48.74,76955.17,0.0,-0.99999,0.0,0.00227]
[1779067224428,48.74,76957.77,0.0,-0.99999,0.0,0.00228]
[1779067226449,48.74,76960.39,0.0,-0.99999,0.0,0.00229]
[1779067227449,48.74,76955.18,0.0,-0.99999,0.0,0.00227]
[1779067228458,48.74,76949.18,0.0,-0.99999,0.0,0.00224]
[1779067229466,48.74,76945.18,0.0,-0.99999,0.0,0.00222]
[1779067231480,48.74,76944.9,0.0,-0.99999,0.0,0.00221]
[1779067236513,48.74,76944.51,0.0,-0.99999,0.0,0.00221]
[1779067240550,48.74,76926.15,0.0,-0.99999,0.0,0.00213]
[1779067242564,48.74,76907.71,0.0,-0.99999,0.0,0.00206]
[1779067243570,48.74,76896.18,0.0,-0.99999,0.0,0.00201]
[1779067244573,48.74,76896.74,0.0,-0.99999,0.0,0.00202]
[1779067246587,48.74,76904.86,0.0,-0.99999,0.0,0.00205]
[1779067247594,48.74,76904.5,0.0,-0.99999,0.0,0.00205]
[1779067248600,48.74,76898.98,0.0,-0.99999,0.0,0.00203]
[1779067249610,48.74,76894.15,0.0,-0.99999,0.0,0.00201]
[1779067250614,48.75,76889.73,0.0,-0.99999,0.0,0.00199]
[1779067251621,48.75,76883.35,0.0,-0.99999,0.0,0.00197]
[1779067252628,48.75,76876.66,0.0,-0.99999,0.0,0.00194]
[1779067253634,48.75,76875.77,0.0,-0.99999,0.0,0.00194]
[1779067256659,48.75,76870.48,0.0,-0.99999,0.0,0.00192]
[1779067257665,48.75,76868.87,0.0,-0.99999,0.0,0.00192]
[1779067258670,48.76,76860.28,0.0,-0.99999,0.0,0.00189]
[1779067259681,48.76,76851.15,0.0,-0.99999,0.0,0.00186]
[1779067260689,48.76,76854.8,0.0,-0.99999,0.0,0.00187]
[1779067263713,48.76,76852.61,0.0,-0.99999,0.0,0.00187]
[1779067264723,48.76,76851.33,0.0,-0.99999,0.0,0.00186]
[1779067269755,48.79,76862.52,0.0,-0.99999,0.0,0.00192]
[1779067271201,48.79,76854.84,0.0,-0.99999,0.0,0.00189]
[1779067273789,48.8,76852.75,0.0,-0.99999,0.0,0.00189]
[1779067276809,48.8,76840.99,0.0,-0.99999,0.0,0.00185]
[1779067277826,48.8,76830.68,0.0,-0.99999,0.0,0.00181]
[1779067278828,48.81,76834.09,0.0,-0.99999,0.0,0.00183]
[1779067279835,48.81,76840.12,0.0,-0.99999,0.0,0.00185]
[1779067281279,48.81,76810.73,0.0,-0.99999,0.0,0.00175]
[1779067282862,48.81,76792.09,0.0,-0.99999,0.0,0.00169]
[1779067283869,48.81,76790.73,0.0,-0.99999,0.0,0.00169]
[1779067288904,48.88,76787.88,0.0,-0.99999,0.0,0.00172]
[1779067292934,48.93,76781.48,0.0,-0.99999,0.0,0.00172]
[1779067293947,48.96,76783.52,0.0,-0.99999,0.0,0.00175]
[1779067295960,48.96,76798.12,0.0,-0.99999,0.0,0.0018]
[1779067296962,48.97,76808.42,0.0,-0.99999,0.0,0.00184]
[1779067297968,48.97,76817.48,0.0,-0.99999,0.0,0.00187]
[1779067298974,48.97,76823.01,0.0,-0.99999,0.0,0.0019]
[1779067299981,48.97,76825.55,0.0,-0.99999,0.0,0.00191]
[1779067301424,48.98,76832.08,0.0,-0.99999,0.0,0.00193]
[1779067303003,48.98,76837.78,0.0,-0.99999,0.0,0.00196]
[1779067304017,48.98,76834.41,0.0,-0.99999,0.0,0.00194]
[1779067306027,48.98,76840.06,0.0,-0.99999,0.0,0.00197]
[1779067307035,48.98,76846.8,0.0,-0.99999,0.0,0.002]
[1779067308051,48.99,76856.24,0.0,-0.99999,0.0,0.00203]
[1779067309051,49.0,76865.29,0.0,-0.99999,0.0,0.00208]
[1779067310058,49.0,76858.54,0.0,-0.99999,0.0,0.00205]
[1779067311493,49.0,76853.04,0.0,-0.99999,0.0,0.00203]
[1779067317107,49.01,76852.86,0.0,-0.99999,0.0,0.00204]
[1779067319121,49.01,76865.7,0.0,-0.99999,0.0,0.00209]
[1779067320128,49.01,76873.02,0.0,-0.99999,0.0,0.00212]
[1779067321564,49.02,76879.36,0.0,-0.99999,0.0,0.00215]
[1779067323150,49.02,76890.67,0.0,-0.99999,0.0,0.0022]
[1779067324166,49.02,76902.39,0.0,-0.99999,0.0,0.00225]
[1779067325164,49.02,76916.43,0.0,-0.99999,0.0,0.00231]
[1779067326170,49.02,76914.53,0.0,-0.99999,0.0,0.0023]
[1779067329200,49.03,76911.77,0.0,-0.99999,0.0,0.0023]
[1779067331636,49.04,76923.84,0.0,-0.99999,0.0,0.00236]
[1779067332214,49.04,76923.84,0.0,-0.99999,0.0,0.00237]
[1779067337248,49.05,76926.12,0.0,-0.99999,0.0,0.00238]
[1779067338255,49.05,76940.6,0.0,-0.99999,0.0,0.00245]
[1779067339291,49.05,76947.82,0.0,-0.99999,0.0,0.00248]
[1779067341706,49.06,76924.62,0.0,-0.99999,0.0,0.00238]
[1779067342287,49.06,76924.45,0.0,-0.99999,0.0,0.00238]
[1779067345310,49.07,76931.7,0.0,-0.99999,0.0,0.00243]
[1779067350348,49.09,76927.72,0.0,-0.99999,0.0,0.00242]
[1779067351776,49.09,76938.82,0.0,-0.99999,0.0,0.00246]
[1779067352360,49.09,76939.56,0.0,-0.99999,0.0,0.00247]
[1779067353369,49.1,76945.69,0.0,-0.99999,0.0,0.0025]
[1779067357398,49.11,76947.88,0.0,-0.99999,0.0,0.00252]
[1779067358402,49.11,76953.65,0.0,-0.99999,0.0,0.00255]
[1779067360416,49.12,76944.13,0.0,-0.99999,0.0,0.00251]
[1779067362429,49.12,76936.21,0.0,-0.99999,0.0,0.00248]
[1779067363437,49.12,76928.02,0.0,-0.99999,0.0,0.00244]
[1779067364444,49.13,76919.32,0.0,-0.99999,0.0,0.0024]
[1779067365450,49.13,76922.8,0.0,-0.99999,0.0,0.00242]
[1779067367467,49.14,76926.33,0.0,-0.99999,0.0,0.00245]
[1779067369480,49.14,76913.12,0.0,-0.99999,0.0,0.00239]
[1779067370489,49.15,76909.73,0.0,-0.99999,0.0,0.00238]
[1779067372501,49.15,76908.15,0.0,-0.99999,0.0,0.00238]
[1779067374515,49.16,76900.87,0.0,-0.99999,0.0,0.00235]
[1779067375524,49.16,76901.63,0.0,-0.99999,0.0,0.00236]
[1779067377537,49.17,76893.11,0.0,-0.99999,0.0,0.00232]
[1779067378544,49.17,76888.85,0.0,-0.99999,0.0,0.00231]
[1779067380556,49.18,76884.06,0.0,-0.99999,0.0,0.00229]
[1779067383579,49.19,76876.74,0.0,-0.99999,0.0,0.00227]
[1779067384586,49.19,76877.99,0.0,-0.99999,0.0,0.00228]
[1779067387607,49.21,76884.25,0.0,-0.99999,0.0,0.00232]
[1779067388613,49.21,76879.09,0.0,-0.99999,0.0,0.0023]
[1779067389620,49.21,76874.89,0.0,-0.99999,0.0,0.00228]
[1779067390627,49.22,76880.85,0.0,-0.99999,0.0,0.00231]
[1779067391640,49.22,76883.15,0.0,-0.99999,0.0,0.00232]
[1779067392642,49.22,76878.07,0.0,-0.99999,0.0,0.0023]
[1779067393650,49.23,76874.51,0.0,-0.99999,0.0,0.00229]
[1779067395662,49.24,76860.32,0.0,-0.99999,0.0,0.00224]
[1779067396669,49.24,76852.27,0.0,-0.99999,0.0,0.00221]
[1779067397677,49.24,76849.43,0.0,-0.99999,0.0,0.0022]
[1779067400697,49.26,76845.51,0.0,-0.99999,0.0,0.00219]
[1779067402711,49.27,76845.93,0.0,-0.99999,0.0,0.0022]
[1779067405732,49.28,76853.27,0.0,-0.99999,0.0,0.00224]
[1779067406739,49.28,76863.6,0.0,-0.99999,0.0,0.00229]
[1779067407749,49.28,76870.44,0.0,-0.99999,0.0,0.00232]
[1779067408757,49.29,76873.97,0.0,-0.99999,0.0,0.00234]
[1779067410768,49.3,76866.44,0.0,-0.99999,0.0,0.00231]
[1779067411775,49.3,76863.21,0.0,-0.99999,0.0,0.00229]
[1779067416810,49.32,76862.58,0.0,-0.99999,0.0,0.00231]
[1779067419834,49.33,76867.61,0.0,-0.99999,0.0,0.00234]
[1779067424867,49.35,76870.18,0.0,-0.99999,0.0,0.00237]
[1779067425873,49.36,76875.42,0.0,-0.99999,0.0,0.00239]
[1779067426881,49.36,76878.59,0.0,-0.99999,0.0,0.00241]
[1779067429904,49.37,76880.84,0.0,-0.99999,0.0,0.00243]
[1779067432350,49.38,76892.75,0.0,-0.99999,0.0,0.00249]
[1779067433929,49.38,76896.97,0.0,-0.99999,0.0,0.00252]
[1779067435948,49.39,76899.21,0.0,-0.99999,0.0,0.00253]
[1779067436951,49.39,76905.43,0.0,-0.99999,0.0,0.00257]
[1779067437958,49.4,76908.28,0.0,-0.99999,0.0,0.00258]
[1779067439972,49.4,76909.84,0.0,-0.99999,0.0,0.0026]
[1779067442993,49.41,76909.03,0.0,-0.99999,0.0,0.0026]
[1779067445012,49.42,76909.57,0.0,-0.99999,0.0,0.00261]
[1779067449037,49.43,76915.62,0.0,-0.99999,0.0,0.00265]
[1779067451050,49.44,76921.83,0.0,-0.99999,0.0,0.00269]
[1779067452489,49.44,76926.85,0.0,-0.99999,0.0,0.00272]
[1779067455083,49.45,76933.31,0.0,-0.99999,0.0,0.00276]
[1779067456086,49.45,76941.69,0.0,-0.99999,0.0,0.0028]
[1779067457105,49.45,76944.45,0.0,-0.99999,0.0,0.00282]
[1779067458107,49.45,76939.08,0.0,-0.99999,0.0,0.00279]
[1779067459108,49.45,76924.23,0.0,-0.99999,0.0,0.00272]
[1779067460116,49.46,76917.55,0.0,-0.99999,0.0,0.00269]
[1779067461122,49.46,76916.64,0.0,-0.99999,0.0,0.00269]
[1779067465167,49.47,76903.76,0.0,-0.99999,0.0,0.00263]
[1779067466173,49.47,76902.21,0.0,-0.99999,0.0,0.00263]
[1779067469196,49.48,76900.05,0.0,-0.99999,0.0,0.00263]
[1779067474229,49.5,76902.61,0.0,-0.99999,0.0,0.00264]
[1779067476243,49.5,76912.9,0.0,-0.99999,0.0,0.0027]
[1779067477250,49.51,76913.57,0.0,-0.99999,0.0,0.0027]
[1779067482700,49.53,76899.42,0.0,-0.99999,0.0,0.00265]
[1779067484303,49.53,76891.24,0.0,-0.99999,0.0,0.00261]
[1779067485311,49.53,76890.42,0.0,-0.99999,0.0,0.00261]
[1779067488332,49.54,76882.32,0.0,-0.99999,0.0,0.00258]
[1779067489338,49.55,76879.95,0.0,-0.99999,0.0,0.00257]
[1779067494373,49.56,76884.13,0.0,-0.99999,0.0,0.00261]
[1779067497394,49.57,76887.32,0.0,-0.99999,0.0,0.00263]
[1779067502843,49.59,76889.82,0.0,-0.99999,0.0,0.00266]
[1779067504444,49.59,76896.7,0.0,-0.99999,0.0,0.0027]
[1779067505451,49.6,76899.8,0.0,-0.99999,0.0,0.00272]
[1779067509478,49.61,76890.63,0.0,-0.99999,0.0,0.00269]
[1779067512913,49.62,76883.69,0.0,-0.99999,0.0,0.00266]
[1779067518541,49.64,76885.83,0.0,-0.99999,0.0,0.00269]
[1779067522984,49.65,76879.98,0.0,-0.99999,0.0,0.00267]
[1779067525593,49.66,76870.47,0.0,-0.99999,0.0,0.00263]
[1779067526604,49.66,76861.64,0.0,-0.99999,0.0,0.00259]
[1779067527606,49.67,76854.45,0.0,-0.99999,0.0,0.00256]
[1779067528613,49.67,76849.57,0.0,-0.99999,0.0,0.00254]
[1779067533648,49.69,76851.06,0.0,-0.99999,0.0,0.00255]
[1779067538684,49.7,76852.43,0.0,-0.99999,0.0,0.00257]
[1779067543719,49.72,76863.88,0.0,-0.99999,0.0,0.00264]
[1779067544725,49.72,76866.26,0.0,-0.99999,0.0,0.00266]
[1779067549760,49.74,76873.01,0.0,-0.99999,0.0,0.00271]
[1779067550767,49.74,76880.74,0.0,-0.99999,0.0,0.00275]
[1779067551775,49.74,76886.72,0.0,-0.99999,0.0,0.00278]
[1779067552781,49.75,76886.72,0.0,-0.99999,0.0,0.00279]
[1779067554796,49.75,76881.57,0.0,-0.99999,0.0,0.00276]
[1779067557818,49.76,76887.4,0.0,-0.99999,0.0,0.0028]
[1779067562852,49.77,76889.82,0.0,-0.99999,0.0,0.00283]
[1779067567886,49.79,76890.57,0.0,-0.99999,0.0,0.00284]
[1779067570907,49.79,76896.75,0.0,-0.99999,0.0,0.00288]
[1779067571915,49.8,76895.03,0.0,-0.99999,0.0,0.00288]
[1779067574935,49.8,76893.14,0.0,-0.99999,0.0,0.00288]
[1779067577959,49.81,76880.06,0.0,-0.99999,0.0,0.00281]
[1779067578963,49.81,76876.85,0.0,-0.99999,0.0,0.0028]
[1779067580977,49.82,76884.8,0.0,-0.99999,0.0,0.00285]
[1779067582991,49.82,76891.79,0.0,-0.99999,0.0,0.00289]
[1779067586013,49.83,76886.6,0.0,-0.99999,0.0,0.00287]
[1779067587020,49.83,76878.41,0.0,-0.99999,0.0,0.00283]
[1779067588027,49.83,76870.09,0.0,-0.99999,0.0,0.00279]
[1779067589036,49.84,76863.9,0.0,-0.99999,0.0,0.00276]
[1779067590044,49.84,76863.91,0.0,-0.99999,0.0,0.00276]
[1779067593481,49.85,76871.98,0.0,-0.99999,0.0,0.0028]
[1779067596097,49.86,76872.13,0.0,-0.99999,0.0,0.00281]
[1779067597147,49.86,76866.9,0.0,-0.99999,0.0,0.00278]
[1779067598154,49.86,76865.22,0.0,-0.99999,0.0,0.00277]
[1779067603550,49.88,76868.54,0.0,-0.99999,0.0,0.00281]
[1779067609231,49.9,76874.31,0.0,-0.99999,0.0,0.00285]
[1779067612252,49.9,76855.19,0.0,-0.99999,0.0,0.00276]
[1779067613621,49.91,76843.31,0.0,-0.99999,0.0,0.00271]
[1779067615273,49.91,76835.15,0.0,-0.99999,0.0,0.00267]
[1779067616281,49.92,76830.79,0.0,-0.99999,0.0,0.00265]
[1779067618294,49.92,76825.97,0.0,-0.99999,0.0,0.00264]
[1779067619302,49.93,76811.24,0.0,-0.99999,0.0,0.00257]
[1779067620309,49.93,76800.73,0.0,-0.99999,0.0,0.00252]
[1779067621315,49.94,76794.28,0.0,-0.99999,0.0,0.00249]
[1779067622322,49.94,76796.24,0.0,-0.99999,0.0,0.00251]
[1779067626350,49.96,76807.66,0.0,-0.99999,0.0,0.00258]
[1779067627357,49.96,76812.55,0.0,-0.99999,0.0,0.0026]
[1779067628364,49.96,76810.41,0.0,-0.99999,0.0,0.0026]
[1779067633761,49.99,76812.64,0.0,-0.99999,0.0,0.00263]
[1779067636421,49.99,76818.4,0.0,-0.99999,0.0,0.00266]
[1779067638434,50.0,76821.9,0.0,-0.99999,0.0,0.00269]
[1779067642463,50.01,76829.6,0.0,-0.99999,0.0,0.00274]
[1779067643832,50.02,76834.35,0.0,-0.99999,0.0,0.00277]
[1779067649512,50.04,76834.22,0.0,-0.99999,0.0,0.00278]
[1779067652533,50.04,76841.7,0.0,-0.99999,0.0,0.00282]
[1779067653902,50.05,76853.84,0.0,-0.99999,0.0,0.00289]
[1779067655554,50.05,76856.71,0.0,-0.99999,0.0,0.00291]
[1779067658575,50.06,76864.24,0.0,-0.99999,0.0,0.00295]
[1779067660591,50.07,76871.61,0.0,-0.99998,0.0,0.003]
[1779067662603,50.07,76877.37,0.0,-0.99998,0.0,0.00304]
[1779067663971,50.08,76888.03,0.0,-0.99998,0.0,0.0031]
[1779067665625,50.08,76877.8,0.0,-0.99998,0.0,0.00305]
[1779067666632,50.08,76871.71,0.0,-0.99998,0.0,0.00302]
[1779067667639,50.08,76863.17,0.0,-0.99999,0.0,0.00297]
[1779067668647,50.09,76860.4,0.0,-0.99999,0.0,0.00296]
[1779067669653,50.09,76856.23,0.0,-0.99999,0.0,0.00294]
[1779067672676,50.1,76846.76,0.0,-0.99999,0.0,0.0029]
[1779067674046,50.1,76840.54,0.0,-0.99999,0.0,0.00287]
[1779067675697,50.11,76834.59,0.0,-0.99999,0.0,0.00284]
[1779067676704,50.11,76829.96,0.0,-0.99999,0.0,0.00282]
[1779067681739,50.13,76826.11,0.0,-0.99999,0.0,0.00282]
[1779067686774,50.14,76828.62,0.0,-0.99999,0.0,0.00285]
[1779067689803,50.15,76839.94,0.0,-0.99999,0.0,0.00292]
[1779067690809,50.15,76854.87,0.0,-0.99998,0.0,0.003]
[1779067691817,50.16,76857.09,0.0,-0.99998,0.0,0.00302]
[1779067695845,50.17,76857.44,0.0,-0.99998,0.0,0.00303]
[1779067698866,50.17,76852.07,0.0,-0.99998,0.0,0.00301]
[1779067703901,50.19,76852.11,0.0,-0.99998,0.0,0.00302]
[1779067708938,50.2,76854.07,0.0,-0.99998,0.0,0.00304]
[1779067710965,50.2,76859.7,0.0,-0.99998,0.0,0.00308]
[1779067711977,50.21,76860.44,0.0,-0.99998,0.0,0.00307]
[1779067717008,50.22,76866.29,0.0,-0.99998,0.0,0.00312]
[1779067719022,50.22,76869.05,0.0,-0.99998,0.0,0.00314]
[1779067721037,50.23,76875.63,0.0,-0.99998,0.0,0.00318]
[1779067723050,50.23,76875.89,0.0,-0.99998,0.0,0.00319]
[1779067728087,50.24,76868.76,0.0,-0.99998,0.0,0.00316]
[1779067730100,50.24,76862.77,0.0,-0.99998,0.0,0.00313]
[1779067732115,50.25,76856.64,0.0,-0.99998,0.0,0.0031]
[1779067733122,50.25,76842.45,0.0,-0.99998,0.0,0.00302]
[1779067734128,50.25,76828.46,0.0,-0.99999,0.0,0.00294]
[1779067735134,50.26,76825.05,0.0,-0.99999,0.0,0.00293]
[1779067737148,50.26,76818.95,0.0,-0.99999,0.0,0.0029]
[1779067742183,50.28,76812.38,0.0,-0.99999,0.0,0.00288]
[1779067743190,50.28,76811.44,0.0,-0.99999,0.0,0.00288]
[1779067746211,50.29,76818.23,0.0,-0.99999,0.0,0.00292]
[1779067747220,50.29,76818.17,0.0,-0.99999,0.0,0.00293]
[1779067750242,50.3,76823.99,0.0,-0.99999,0.0,0.00297]
[1779067751245,50.3,76822.84,0.0,-0.99999,0.0,0.00296]
[1779067754619,50.31,76816.91,0.0,-0.99999,0.0,0.00294]
[1779067758297,50.32,76826.18,0.0,-0.99998,0.0,0.003]
[1779067759303,50.32,76825.71,0.0,-0.99998,0.0,0.003]
[1779067763332,50.33,76830.97,0.0,-0.99998,0.0,0.00304]
[1779067768368,50.35,76835.75,0.0,-0.99998,0.0,0.00308]
[1779067770383,50.35,76844.19,0.0,-0.99998,0.0,0.00313]
[1779067771387,50.35,76850.19,0.0,-0.99998,0.0,0.00315]
[1779067772394,50.35,76848.63,0.0,-0.99998,0.0,0.00315]
[1779067774759,50.36,76842.63,0.0,-0.99998,0.0,0.00312]
[1779067777428,50.36,76831.11,0.0,-0.99998,0.0,0.00306]
[1779067778436,50.37,76822.3,0.0,-0.99998,0.0,0.00301]
[1779067779446,50.37,76821.41,0.0,-0.99998,0.0,0.00301]
[1779067784831,50.38,76821.58,0.0,-0.99998,0.0,0.00303]
[1779067790536,50.4,76815.88,0.0,-0.99998,0.0,0.00301]
[1779067793558,50.4,76817.11,0.0,-0.99998,0.0,0.00302]
[1779067798592,50.42,76813.86,0.0,-0.99998,0.0,0.00302]
[1779067803629,50.43,76802.04,0.0,-0.99999,0.0,0.00297]
[1779067804973,50.44,76796.71,0.0,-0.99999,0.0,0.00294]
[1779067807655,50.44,76802.41,0.0,-0.99999,0.0,0.00298]
[1779067809671,50.45,76816.91,0.0,-0.99998,0.0,0.00307]
[1779067810677,50.45,76821.99,0.0,-0.99998,0.0,0.0031]
[1779067811683,50.45,76828.74,0.0,-0.99998,0.0,0.00314]
[1779067812690,50.45,76837.18,0.0,-0.99998,0.0,0.00319]
[1779067813697,50.46,76842.49,0.0,-0.99998,0.0,0.00322]
[1779067815043,50.46,76835.88,0.0,-0.99998,0.0,0.00319]
[1779067816717,50.46,76834.56,0.0,-0.99998,0.0,0.00318]
[1779067819741,50.47,76827.66,0.0,-0.99998,0.0,0.00315]
[1779067821757,50.47,76830.58,0.0,-0.99998,0.0,0.00317]
[1779067823767,50.48,76837.8,0.0,-0.99998,0.0,0.00322]
[1779067825112,50.48,76831.97,0.0,-0.99998,0.0,0.00319]
[1779067827798,50.49,76826.76,0.0,-0.99998,0.0,0.00316]
[1779067829811,50.49,76820.57,0.0,-0.99998,0.0,0.00313]
[1779067832831,50.5,76816.93,0.0,-0.99998,0.0,0.00311]
[1779067835183,50.51,76807.88,0.0,-0.99998,0.0,0.00306]
[1779067837866,50.51,76801.49,0.0,-0.99998,0.0,0.00303]
[1779067842903,50.53,76804.88,0.0,-0.99998,0.0,0.00307]
[1779067846933,50.54,76794.2,0.0,-0.99998,0.0,0.00302]
[1779067849954,50.54,76785.81,0.0,-0.99999,0.0,0.00298]
[1779067855324,50.56,76780.91,0.0,-0.99999,0.0,0.00297]
[1779067858012,50.57,76787.74,0.0,-0.99998,0.0,0.00302]
[1779067860027,50.57,76789.34,0.0,-0.99998,0.0,0.00303]
[1779067862042,50.58,76783.36,0.0,-0.99998,0.0,0.003]
[1779067863050,50.58,76780.27,0.0,-0.99998,0.0,0.00299]
[1779067867076,50.59,76779.68,0.0,-0.99998,0.0,0.003]
[1779067870099,50.6,76791.44,0.0,-0.99998,0.0,0.00307]
[1779067871104,50.6,76790.07,0.0,-0.99998,0.0,0.00307]
[1779067874126,50.61,76785.63,0.0,-0.99998,0.0,0.00305]
[1779067876141,50.62,76793.9,0.0,-0.99998,0.0,0.0031]
[1779067877147,50.62,76796.24,0.0,-0.99998,0.0,0.00312]
[1779067879162,50.63,76801.97,0.0,-0.99998,0.0,0.00316]
[1779067881175,50.63,76795.91,0.0,-0.99998,0.0,0.00313]
[1779067885203,50.64,76794.05,0.0,-0.99998,0.0,0.00313]
[1779067887217,50.65,76790.64,0.0,-0.99998,0.0,0.00312]
[1779067890238,50.65,76785.97,0.0,-0.99998,0.0,0.0031]
[1779067895277,50.67,76785.94,0.0,-0.99998,0.0,0.0031]
[1779067900313,50.68,76784.93,0.0,-0.99998,0.0,0.0031]
[1779067905347,50.7,76787.44,0.0,-0.99998,0.0,0.00313]
[1779067908380,50.7,76780.7,0.0,-0.99998,0.0,0.0031]
[1779067909388,50.71,76770.06,0.0,-0.99998,0.0,0.00305]
[1779067910395,50.74,76771.4,0.0,-0.99998,0.0,0.00309]
[1779067911402,50.76,76776.7,0.0,-0.99998,0.0,0.00315]
[1779067912409,50.77,76780.23,0.0,-0.99998,0.0,0.00317]
[1779067914422,50.77,76782.95,0.0,-0.99998,0.0,0.00319]
[1779067917451,50.78,76788.45,0.0,-0.99998,0.0,0.00323]
[1779067919465,50.79,76799.97,0.0,-0.99998,0.0,0.00331]
[1779067920473,50.79,76798.98,0.0,-0.99998,0.0,0.0033]
[1779067925823,50.8,76806.21,0.0,-0.99998,0.0,0.00336]
[1779067927521,50.8,76810.15,0.0,-0.99998,0.0,0.00339]
[1779067929539,50.81,76812.24,0.0,-0.99998,0.0,0.00341]
[1779067931555,50.81,76804.49,0.0,-0.99998,0.0,0.00336]
[1779067932560,50.81,76796.93,0.0,-0.99998,0.0,0.00332]
[1779067933571,50.82,76789.36,0.0,-0.99998,0.0,0.00328]
[1779067934579,50.82,76788.37,0.0,-0.99998,0.0,0.00328]
[1779067935892,50.82,76800.3,0.0,-0.99998,0.0,0.00335]
[1779067936587,50.82,76800.3,0.0,-0.99998,0.0,0.00335]
[1779067937594,50.83,76804.85,0.0,-0.99998,0.0,0.00338]
[1779067939609,50.83,76804.64,0.0,-0.99998,0.0,0.00339]
[1779067941624,50.84,76799.02,0.0,-0.99998,0.0,0.00336]
[1779067943643,50.84,76796.24,0.0,-0.99998,0.0,0.00335]
[1779067944644,50.84,76803.26,0.0,-0.99998,0.0,0.00339]
[1779067945963,50.84,76806.55,0.0,-0.99998,0.0,0.00341]
[1779067950687,50.86,76800.36,0.0,-0.99998,0.0,0.00339]
[1779067953729,50.86,76794.2,0.0,-0.99998,0.0,0.00334]
[1779067954719,50.86,76786.59,0.0,-0.99998,0.0,0.0033]
[1779067956034,50.87,76772.11,0.0,-0.99998,0.0,0.00322]
[1779067957744,50.9,76768.64,0.0,-0.99998,0.0,0.00323]
[1779067958766,50.92,76788.3,0.0,-0.99998,0.0,0.00338]
[1779067959759,50.93,76797.24,0.0,-0.99998,0.0,0.00343]
[1779067960766,50.93,76797.83,0.0,-0.99998,0.0,0.00344]
[1779067966104,50.94,76794.29,0.0,-0.99998,0.0,0.00343]
[1779067968855,50.94,76803.22,0.0,-0.99998,0.0,0.00349]
[1779067969875,50.95,76806.97,0.0,-0.99998,0.0,0.00352]
[1779067974898,50.96,76811.01,0.0,-0.99998,0.0,0.00356]
[1779067979938,50.96,76805.38,0.0,-0.99998,0.0,0.00353]
[1779067980945,50.97,76798.94,0.0,-0.99998,0.0,0.00349]
[1779067981957,50.97,76790.83,0.0,-0.99998,0.0,0.00344]
[1779067982959,50.97,76787.27,0.0,-0.99998,0.0,0.00342]
[1779067986255,50.98,76773.35,0.0,-0.99998,0.0,0.00335]
[1779067987995,50.98,76769.93,0.0,-0.99998,0.0,0.00333]
[1779067990011,51.03,76768.45,0.0,-0.99998,0.0,0.00338]
[1779067995045,51.09,76756.01,0.0,-0.99998,0.0,0.00337]
[1779067996325,51.14,76755.78,0.0,-0.99998,0.0,0.00342]
[1779067998065,51.16,76762.85,0.0,-0.99998,0.0,0.00349]
[1779067999073,51.18,76760.63,0.0,-0.99998,0.0,0.00351]
[1779068001087,51.21,76768.04,0.0,-0.99998,0.0,0.00358]
[1779068003100,51.21,76772.4,0.0,-0.99998,0.0,0.00362]
[1779068005116,51.22,76783.24,0.0,-0.99998,0.0,0.00369]
[1779068006395,51.22,76785.86,0.0,-0.99998,0.0,0.00371]
[1779068011157,51.23,76780.57,0.0,-0.99998,0.0,0.00367]
[1779068014178,51.23,76775.13,0.0,-0.99998,0.0,0.00364]
[1779068019212,51.24,76773.91,0.0,-0.99998,0.0,0.00365]
[1779068022238,51.25,76779.01,0.0,-0.99998,0.0,0.00369]
[1779068023246,51.25,76780.42,0.0,-0.99998,0.0,0.0037]
[1779068025259,51.25,76768.74,0.0,-0.99998,0.0,0.00362]
[1779068027273,51.26,76766.3,0.0,-0.99998,0.0,0.00361]
[1779068032308,51.27,76769.83,0.0,-0.99998,0.0,0.00365]
[1779068035337,51.27,76777.76,0.0,-0.99998,0.0,0.0037]
[1779068036338,51.27,76790.42,0.0,-0.99998,0.0,0.00379]
[1779068037345,51.28,76803.68,0.0,-0.99998,0.0,0.00389]
[1779068038352,51.28,76807.46,0.0,-0.99998,0.0,0.00391]
[1779068042383,51.28,76813.7,0.0,-0.99998,0.0,0.00396]
[1779068045401,51.28,76819.26,0.0,-0.99998,0.0,0.00401]
[1779068049429,51.29,76813.59,0.0,-0.99998,0.0,0.00397]
[1779068051443,51.29,76807.19,0.0,-0.99998,0.0,0.00393]
[1779068054467,51.3,76800.66,0.0,-0.99998,0.0,0.00389]
[1779068056479,51.3,76805.67,0.0,-0.99998,0.0,0.00393]
[1779068057485,51.3,76810.16,0.0,-0.99998,0.0,0.00396]
[1779068060506,51.3,76812.73,0.0,-0.99998,0.0,0.00399]
[1779068062520,51.31,76804.92,0.0,-0.99998,0.0,0.00393]
[1779068063528,51.31,76800.26,0.0,-0.99998,0.0,0.0039]
[1779068064537,51.31,76798.15,0.0,-0.99998,0.0,0.00389]
[1779068068563,51.31,76785.12,0.0,-0.99998,0.0,0.00381]
[1779068069570,51.31,76780.16,0.0,-0.99998,0.0,0.00378]
[1779068070576,51.32,76787.87,0.0,-0.99998,0.0,0.00383]
[1779068071584,51.32,76791.48,0.0,-0.99998,0.0,0.00384]
[1779068073597,51.32,76788.17,0.0,-0.99998,0.0,0.00382]
[1779068074610,51.32,76783.89,0.0,-0.99998,0.0,0.00379]
[1779068075613,51.32,76774.76,0.0,-0.99998,0.0,0.00373]
[1779068076620,51.33,76757.97,0.0,-0.99998,0.0,0.00362]
[1779068077626,51.33,76757.97,0.0,-0.99998,0.0,0.00363]
[1779068078634,51.33,76747.11,0.0,-0.99998,0.0,0.00356]
[1779068079641,51.35,76746.61,0.0,-0.99998,0.0,0.00358]
[1779068081655,51.39,76751.95,0.0,-0.99998,0.0,0.00367]
[1779068083673,51.43,76739.71,0.0,-0.99998,0.0,0.00364]
[1779068084679,51.44,76734.88,0.0,-0.99998,0.0,0.00361]
[1779068085686,51.44,76728.81,0.0,-0.99998,0.0,0.00357]
[1779068086963,51.44,76721.6,0.0,-0.99998,0.0,0.00353]
[1779068087700,51.45,76720.68,0.0,-0.99998,0.0,0.00353]
[1779068088708,51.45,76707.13,0.0,-0.99998,0.0,0.00344]
[1779068089714,51.45,76695.89,0.0,-0.99998,0.0,0.00338]
[1779068090721,51.45,76703.22,0.0,-0.99998,0.0,0.00343]
[1779068091728,51.45,76702.02,0.0,-0.99998,0.0,0.00342]
[1779068094750,51.45,76714.76,0.0,-0.99998,0.0,0.0035]
[1779068095756,51.45,76725.04,0.0,-0.99998,0.0,0.00356]
[1779068097026,51.45,76730.33,0.0,-0.99998,0.0,0.0036]
[1779068098777,51.45,76731.72,0.0,-0.99998,0.0,0.00361]
[1779068100794,51.45,76721.7,0.0,-0.99998,0.0,0.00354]
[1779068101829,51.45,76707.89,0.0,-0.99998,0.0,0.00346]
[1779068102808,51.45,76707.42,0.0,-0.99998,0.0,0.00345]
[1779068105832,51.45,76718.96,0.0,-0.99998,0.0,0.00353]
[1779068107098,51.45,76730.13,0.0,-0.99998,0.0,0.0036]
[1779068108849,51.45,76730.13,0.0,-0.99998,0.0,0.0036]
[1779068110864,51.45,76740.6,0.0,-0.99998,0.0,0.00366]
[1779068111870,51.45,76753.82,0.0,-0.99998,0.0,0.00375]
[1779068112876,51.45,76765.99,0.0,-0.99998,0.0,0.00383]
[1779068113884,51.45,76768.36,0.0,-0.99998,0.0,0.00385]
[1779068118919,51.45,76764.29,0.0,-0.99998,0.0,0.00382]
[1779068119927,51.45,76756.85,0.0,-0.99998,0.0,0.00377]
[1779068120934,51.45,76752.7,0.0,-0.99998,0.0,0.00374]
[1779068122954,51.45,76744.33,0.0,-0.99998,0.0,0.00369]
[1779068123954,51.45,76744.93,0.0,-0.99998,0.0,0.00369]
[1779068129003,51.45,76758.37,0.0,-0.99998,0.0,0.00378]
[1779068130011,51.45,76775.72,0.0,-0.99998,0.0,0.0039]
[1779068131017,51.45,76773.88,0.0,-0.99998,0.0,0.00387]
[1779068133032,51.45,76756.41,0.0,-0.99998,0.0,0.00375]
[1779068134039,51.45,76742.03,0.0,-0.99998,0.0,0.00366]
[1779068135047,51.45,76740.43,0.0,-0.99998,0.0,0.00365]
[1779068137316,51.45,76750.67,0.0,-0.99998,0.0,0.00371]
[1779068139074,51.45,76756.06,0.0,-0.99998,0.0,0.00375]
[1779068140079,51.45,76763.19,0.0,-0.99998,0.0,0.0038]
[1779068141088,51.45,76767.75,0.0,-0.99998,0.0,0.00383]
[1779068142094,51.45,76783.77,0.0,-0.99998,0.0,0.00394]
[1779068143100,51.45,76793.08,0.0,-0.99998,0.0,0.004]
[1779068144109,51.45,76792.72,0.0,-0.99998,0.0,0.004]
[1779068146122,51.45,76803.21,0.0,-0.99998,0.0,0.00408]
[1779068147396,51.45,76807.38,0.0,-0.99998,0.0,0.00411]
[1779068151157,51.45,76818.01,0.0,-0.99998,0.0,0.00418]
[1779068152164,51.45,76824.14,0.0,-0.99998,0.0,0.00423]
[1779068153171,51.45,76824.31,0.0,-0.99998,0.0,0.00423]
[1779068154197,51.45,76830.78,0.0,-0.99998,0.0,0.00428]
[1779068155192,51.45,76843.65,0.0,-0.99998,0.0,0.00438]
[1779068156194,51.45,76854.46,0.0,-0.99998,0.0,0.00446]
[1779068159213,51.45,76842.82,0.0,-0.99998,0.0,0.00437]
[1779068160219,51.45,76826.73,0.0,-0.99998,0.0,0.00425]
[1779068162239,51.45,76832.24,0.0,-0.99998,0.0,0.00429]
[1779068163244,51.45,76825.13,0.0,-0.99998,0.0,0.00424]
[1779068164248,51.45,76818.69,0.0,-0.99998,0.0,0.00419]
[1779068169283,51.45,76821.0,0.0,-0.99998,0.0,0.00421]
[1779068172305,51.45,76831.75,0.0,-0.99998,0.0,0.00429]
[1779068177641,51.45,76834.92,0.0,-0.99998,0.0,0.00431]
[1779068178346,51.45,76834.92,0.0,-0.99998,0.0,0.00431]
[1779068181368,51.45,76841.77,0.0,-0.99998,0.0,0.00436]
[1779068183382,51.45,76843.7,0.0,-0.99998,0.0,0.00438]
[1779068188417,51.45,76844.76,0.0,-0.99998,0.0,0.00439]
[1779068191437,51.45,76831.18,0.0,-0.99998,0.0,0.00426]
[1779068192444,51.45,76824.81,0.0,-0.99998,0.0,0.00421]
[1779068193452,51.45,76820.66,0.0,-0.99998,0.0,0.00418]
[1779068194460,51.45,76810.36,0.0,-0.99998,0.0,0.00411]
[1779068195465,51.45,76810.36,0.0,-0.99998,0.0,0.00411]
[1779068197482,51.45,76798.82,0.0,-0.99998,0.0,0.00402]
[1779068198486,51.45,76797.2,0.0,-0.99998,0.0,0.00401]
[1779068203526,51.45,76795.1,0.0,-0.99998,0.0,0.004]
[1779068208558,51.45,76798.67,0.0,-0.99998,0.0,0.00402]
[1779068211581,51.45,76801.12,0.0,-0.99998,0.0,0.00404]
[1779068214600,51.45,76800.41,0.0,-0.99998,0.0,0.00404]
[1779068216614,51.45,76806.54,0.0,-0.99998,0.0,0.00408]
[1779068219635,51.45,76812.38,0.0,-0.99998,0.0,0.00412]
[1779068223665,51.45,76819.49,0.0,-0.99998,0.0,0.00417]
[1779068224671,51.45,76818.67,0.0,-0.99998,0.0,0.00417]
[1779068225678,51.45,76824.9,0.0,-0.99998,0.0,0.00422]
[1779068226686,51.45,76835.36,0.0,-0.99998,0.0,0.00429]
[1779068227695,51.45,76838.53,0.0,-0.99998,0.0,0.00432]
[1779068229707,51.45,76832.67,0.0,-0.99998,0.0,0.00427]
[1779068231720,51.45,76825.97,0.0,-0.99998,0.0,0.00422]
[1779068234741,51.45,76819.58,0.0,-0.99998,0.0,0.00418]
[1779068236764,51.45,76799.94,0.0,-0.99998,0.0,0.00403]
[1779068237770,51.45,76783.62,0.0,-0.99998,0.0,0.00392]
[1779068238776,51.45,76770.12,0.0,-0.99998,0.0,0.00382]
[1779068239780,51.45,76753.47,0.0,-0.99998,0.0,0.00371]
[1779068240788,51.45,76742.66,0.0,-0.99998,0.0,0.00364]
[1779068241794,51.45,76741.87,0.0,-0.99998,0.0,0.00364]
[1779068243808,51.45,76738.95,0.0,-0.99998,0.0,0.00362]
[1779068246830,51.45,76741.62,0.0,-0.99998,0.0,0.00363]
[1779068248843,51.45,76751.0,0.0,-0.99998,0.0,0.0037]
[1779068249850,51.45,76754.63,0.0,-0.99998,0.0,0.00372]
[1779068250860,51.45,76760.96,0.0,-0.99998,0.0,0.00376]
[1779068251866,51.45,76763.12,0.0,-0.99998,0.0,0.00376]
[1779068254887,51.45,76770.55,0.0,-0.99998,0.0,0.00381]
[1779068255892,51.45,76773.0,0.0,-0.99998,0.0,0.00383]
[1779068259923,51.45,76761.29,0.0,-0.99998,0.0,0.00375]
[1779068260931,51.45,76754.8,0.0,-0.99998,0.0,0.0037]
[1779068261938,51.45,76750.91,0.0,-0.99998,0.0,0.00368]
[1779068263952,51.45,76751.53,0.0,-0.99998,0.0,0.00368]
[1779068264977,51.45,76754.38,0.0,-0.99998,0.0,0.0037]
[1779068268295,51.45,76748.64,0.0,-0.99998,0.0,0.00366]
[1779068274027,51.45,76743.12,0.0,-0.99998,0.0,0.00363]
[1779068275032,51.45,76743.12,0.0,-0.99998,0.0,0.00363]
[1779068278364,51.45,76737.9,0.0,-0.99998,0.0,0.00359]
[1779068283093,51.45,76732.3,0.0,-0.99998,0.0,0.00356]
[1779068286116,51.45,76727.23,0.0,-0.99998,0.0,0.00352]
[1779068290142,51.45,76734.02,0.0,-0.99998,0.0,0.00357]
[1779068295177,51.45,76737.41,0.0,-0.99998,0.0,0.00359]
[1779068297191,51.45,76731.81,0.0,-0.99998,0.0,0.00355]
[1779068302227,51.45,76743.09,0.0,-0.99998,0.0,0.00363]
[1779068307261,51.45,76735.16,0.0,-0.99998,0.0,0.00358]
[1779068308581,51.45,76727.06,0.0,-0.99998,0.0,0.00352]
[1779068312296,51.45,76721.25,0.0,-0.99998,0.0,0.00347]
[1779068315318,51.45,76716.08,0.0,-0.99998,0.0,0.00344]
[1779068318650,51.45,76723.48,0.0,-0.99998,0.0,0.00348]
[1779068319345,51.45,76723.48,0.0,-0.99998,0.0,0.00348]
[1779068324383,51.45,76725.21,0.0,-0.99998,0.0,0.00349]
[1779068329416,51.45,76725.07,0.0,-0.99998,0.0,0.00349]
[1779068334451,51.45,76723.96,0.0,-0.99998,0.0,0.00349]
[1779068339487,51.45,76727.29,0.0,-0.99998,0.0,0.00351]
[1779068340493,51.45,76734.36,0.0,-0.99998,0.0,0.00355]
[1779068341515,51.45,76742.62,0.0,-0.99998,0.0,0.00361]
[1779068345530,51.45,76733.84,0.0,-0.99998,0.0,0.00355]
[1779068346537,51.45,76727.79,0.0,-0.99998,0.0,0.00351]
[1779068348874,51.45,76720.56,0.0,-0.99998,0.0,0.00347]
[1779068351571,51.45,76715.03,0.0,-0.99998,0.0,0.00343]
[1779068356608,51.45,76721.95,0.0,-0.99998,0.0,0.00347]
[1779068357614,51.45,76723.3,0.0,-0.99998,0.0,0.00348]
[1779068362651,51.45,76724.46,0.0,-0.99998,0.0,0.00349]
[1779068364664,51.45,76717.74,0.0,-0.99998,0.0,0.00345]
[1779068367686,51.45,76714.86,0.0,-0.99998,0.0,0.00343]
[1779068372723,51.45,76715.41,0.0,-0.99998,0.0,0.00342]
[1779068373732,51.45,76726.68,0.0,-0.99998,0.0,0.00349]
[1779068374738,51.45,76752.82,0.0,-0.99998,0.0,0.00365]
[1779068375745,51.45,76773.07,0.0,-0.99998,0.0,0.00379]
[1779068376752,51.45,76777.2,0.0,-0.99998,0.0,0.00382]
[1779068378768,51.45,76781.75,0.0,-0.99998,0.0,0.00385]
[1779068381788,51.45,76782.55,0.0,-0.99998,0.0,0.00385]
[1779068383802,51.45,76778.83,0.0,-0.99998,0.0,0.00383]
[1779068388837,51.45,76786.44,0.0,-0.99998,0.0,0.00388]
[1779068389845,51.45,76797.13,0.0,-0.99998,0.0,0.00395]
[1779068390851,51.45,76799.08,0.0,-0.99998,0.0,0.00397]
[1779068391858,51.45,76804.48,0.0,-0.99998,0.0,0.00401]
[1779068392866,51.45,76808.04,0.0,-0.99998,0.0,0.00403]
[1779068395886,51.45,76800.45,0.0,-0.99998,0.0,0.00398]
[1779068398907,51.45,76794.75,0.0,-0.99998,0.0,0.00394]
[1779068400922,51.45,76790.62,0.0,-0.99998,0.0,0.00391]
[1779068402937,51.45,76785.44,0.0,-0.99998,0.0,0.00387]
[1779068407971,51.45,76790.02,0.0,-0.99998,0.0,0.0039]
[1779068408983,51.45,76793.63,0.0,-0.99998,0.0,0.00393]
[1779068410992,51.45,76801.96,0.0,-0.99998,0.0,0.00399]
[1779068413006,51.45,76805.15,0.0,-0.99998,0.0,0.00401]
[1779068417035,51.45,76797.88,0.0,-0.99998,0.0,0.00396]
[1779068418042,51.45,76788.12,0.0,-0.99998,0.0,0.00389]
[1779068419051,51.45,76778.82,0.0,-0.99998,0.0,0.00383]
[1779068420057,51.45,76776.08,0.0,-0.99998,0.0,0.00381]
[1779068423077,51.45,76772.6,0.0,-0.99998,0.0,0.00378]
[1779068428113,51.45,76767.6,0.0,-0.99998,0.0,0.00375]
[1779068431133,51.45,76757.87,0.0,-0.99998,0.0,0.00367]
[1779068433147,51.45,76748.27,0.0,-0.99998,0.0,0.00361]
[1779068434154,51.45,76744.68,0.0,-0.99998,0.0,0.00358]
[1779068439527,51.45,76766.12,0.0,-0.99998,0.0,0.00372]
[1779068441207,51.45,76764.5,0.0,-0.99998,0.0,0.00371]
[1779068443221,51.45,76755.61,0.0,-0.99998,0.0,0.00365]
[1779068444228,51.45,76755.39,0.0,-0.99998,0.0,0.00365]
[1779068449598,51.45,76757.1,0.0,-0.99998,0.0,0.00366]
[1779068452291,51.45,76762.04,0.0,-0.99998,0.0,0.0037]
[1779068454305,51.45,76755.18,0.0,-0.99998,0.0,0.00365]
[1779068455309,51.45,76752.42,0.0,-0.99998,0.0,0.00363]
[1779068460345,51.45,76753.1,0.0,-0.99998,0.0,0.00364]
[1779068465380,51.45,76753.85,0.0,-0.99998,0.0,0.00364]
[1779068470415,51.45,76754.07,0.0,-0.99998,0.0,0.00364]
[1779068475450,51.45,76751.78,0.0,-0.99998,0.0,0.00363]
[1779068477464,51.45,76740.38,0.0,-0.99998,0.0,0.00356]
[1779068478472,51.45,76735.0,0.0,-0.99998,0.0,0.00352]
[1779068481507,51.45,76729.24,0.0,-0.99998,0.0,0.00348]
[1779068482499,51.45,76723.99,0.0,-0.99998,0.0,0.00345]
[1779068484514,51.45,76720.76,0.0,-0.99998,0.0,0.00343]
[1779068488554,51.45,76739.92,0.0,-0.99998,0.0,0.00355]
[1779068490557,51.45,76743.35,0.0,-0.99998,0.0,0.00357]
[1779068494585,51.45,76749.02,0.0,-0.99998,0.0,0.00359]
[1779068497606,51.45,76742.52,0.0,-0.99998,0.0,0.00355]
[1779068502641,51.45,76740.32,0.0,-0.99998,0.0,0.00354]
[1779068507684,51.45,76739.44,0.0,-0.99998,0.0,0.00353]
[1779068508688,51.45,76734.04,0.0,-0.99998,0.0,0.0035]
[1779068510025,51.45,76713.57,0.0,-0.99998,0.0,0.00337]
[1779068510701,51.45,76713.57,0.0,-0.99998,0.0,0.00337]
[1779068515733,51.45,76715.84,0.0,-0.99998,0.0,0.00338]
[1779068520768,51.45,76713.88,0.0,-0.99998,0.0,0.00337]
[1779068525802,51.45,76717.85,0.0,-0.99998,0.0,0.0034]
[1779068530174,51.45,76723.67,0.0,-0.99998,0.0,0.00343]
[1779068535876,51.45,76719.87,0.0,-0.99998,0.0,0.00341]
[1779068538897,51.45,76726.21,0.0,-0.99998,0.0,0.00345]
[1779068540911,51.45,76727.7,0.0,-0.99998,0.0,0.00346]
[1779068545946,51.45,76728.26,0.0,-0.99998,0.0,0.00346]
[1779068547961,51.45,76734.05,0.0,-0.99998,0.0,0.0035]
[1779068548975,51.45,76734.39,0.0,-0.99998,0.0,0.0035]
[1779068551992,51.45,76741.22,0.0,-0.99998,0.0,0.00352]
[1779068555013,51.45,76748.76,0.0,-0.99998,0.0,0.00357]
[1779068556020,51.45,76751.39,0.0,-0.99998,0.0,0.00359]
[1779068558036,51.45,76756.31,0.0,-0.99998,0.0,0.00362]
[1779068560047,51.45,76750.12,0.0,-0.99998,0.0,0.00358]
[1779068565082,51.45,76744.73,0.0,-0.99998,0.0,0.00355]
[1779068566088,51.45,76739.31,0.0,-0.99998,0.0,0.00351]
[1779068567098,51.45,76735.77,0.0,-0.99998,0.0,0.00349]
[1779068572132,51.45,76740.98,0.0,-0.99998,0.0,0.00352]
[1779068577170,51.45,76740.61,0.0,-0.99998,0.0,0.00352]
[1779068582205,51.45,76740.03,0.0,-0.99998,0.0,0.00352]
[1779068587239,51.45,76728.58,0.0,-0.99998,0.0,0.00345]
[1779068589253,51.45,76727.5,0.0,-0.99998,0.0,0.00344]
[1779068594288,51.45,76728.19,0.0,-0.99998,0.0,0.00344]
[1779068599324,51.45,76729.59,0.0,-0.99998,0.0,0.00345]
[1779068604359,51.45,76726.23,0.0,-0.99998,0.0,0.00343]
[1779068608389,51.45,76736.23,0.0,-0.99998,0.0,0.00349]
[1779068609395,51.45,76738.26,0.0,-0.99998,0.0,0.00351]
[1779068610741,51.45,76748.29,0.0,-0.99998,0.0,0.00357]
[1779068612417,51.45,76753.24,0.0,-0.99998,0.0,0.00358]
[1779068613426,51.45,76756.38,0.0,-0.99998,0.0,0.0036]
[1779068615438,51.45,76757.56,0.0,-0.99998,0.0,0.00361]
[1779068620812,51.45,76749.75,0.0,-0.99998,0.0,0.00356]
[1779068624500,51.45,76745.91,0.0,-0.99998,0.0,0.00354]
[1779068628528,51.45,76739.19,0.0,-0.99998,0.0,0.0035]
[1779068630882,51.45,76736.68,0.0,-0.99998,0.0,0.00348]
[1779068636584,51.45,76738.54,0.0,-0.99998,0.0,0.00349]
[1779068640952,51.45,76731.36,0.0,-0.99998,0.0,0.00345]
[1779068642626,51.45,76730.24,0.0,-0.99998,0.0,0.00344]
[1779068647661,51.45,76730.03,0.0,-0.99998,0.0,0.00344]
[1779068651024,51.45,76738.53,0.0,-0.99998,0.0,0.00349]
[1779068652699,51.45,76744.71,0.0,-0.99998,0.0,0.00353]
[1779068653707,51.45,76752.63,0.0,-0.99998,0.0,0.00358]
[1779068658741,51.45,76749.49,0.0,-0.99998,0.0,0.00356]
[1779068663776,51.45,76748.38,0.0,-0.99998,0.0,0.00355]
[1779068668811,51.45,76748.53,0.0,-0.99998,0.0,0.00355]
[1779068671164,51.45,76740.68,0.0,-0.99998,0.0,0.00349]
[1779068675860,51.45,76745.67,0.0,-0.99998,0.0,0.00352]
[1779068677875,51.45,76750.5,0.0,-0.99998,0.0,0.00355]
[1779068681235,51.45,76760.34,0.0,-0.99998,0.0,0.00361]
[1779068682913,51.45,76750.99,0.0,-0.99998,0.0,0.00355]
[1779068687945,51.45,76747.43,0.0,-0.99998,0.0,0.00353]
[1779068692980,51.45,76751.11,0.0,-0.99998,0.0,0.00355]
[1779068698015,51.45,76750.72,0.0,-0.99998,0.0,0.00355]
[1779068703053,51.45,76747.41,0.0,-0.99998,0.0,0.00353]
[1779068705066,51.45,76744.94,0.0,-0.99998,0.0,0.00351]
[1779068710101,51.45,76749.77,0.0,-0.99998,0.0,0.00354]
[1779068715143,51.45,76743.14,0.0,-0.99998,0.0,0.0035]
[1779068716167,51.45,76736.15,0.0,-0.99998,0.0,0.00346]
[1779068718177,51.45,76728.32,0.0,-0.99998,0.0,0.00341]
[1779068719183,51.45,76725.29,0.0,-0.99998,0.0,0.00339]
[1779068722207,51.45,76730.68,0.0,-0.99998,0.0,0.00342]
[1779068727241,51.45,76733.25,0.0,-0.99998,0.0,0.00344]
[1779068732276,51.45,76733.15,0.0,-0.99998,0.0,0.00342]
[1779068735298,51.45,76724.84,0.0,-0.99998,0.0,0.00337]
[1779068736304,51.45,76726.1,0.0,-0.99998,0.0,0.00338]
[1779068741341,51.45,76722.73,0.0,-0.99998,0.0,0.00336]
[1779068746382,51.45,76718.82,0.0,-0.99998,0.0,0.00334]
[1779068748393,51.45,76707.38,0.0,-0.99998,0.0,0.00327]
[1779068749400,51.45,76698.81,0.0,-0.99998,0.0,0.00322]
[1779068750407,51.45,76692.8,0.0,-0.99998,0.0,0.00318]
[1779068751417,51.45,76689.98,0.0,-0.99998,0.0,0.00317]
[1779068756459,51.45,76691.21,0.0,-0.99998,0.0,0.00317]
[1779068759480,51.45,76681.66,0.0,-0.99998,0.0,0.00312]
[1779068760492,51.45,76675.48,0.0,-0.99998,0.0,0.00308]
[1779068761497,51.45,76667.92,0.0,-0.99998,0.0,0.00304]
[1779068762503,51.45,76669.69,0.0,-0.99998,0.0,0.00305]
[1779068763510,51.45,76680.9,0.0,-0.99998,0.0,0.00312]
[1779068764516,51.45,76696.09,0.0,-0.99998,0.0,0.0032]
[1779068765524,51.45,76696.73,0.0,-0.99998,0.0,0.00321]
[1779068768545,51.45,76712.18,0.0,-0.99998,0.0,0.0033]
[1779068769556,51.45,76719.07,0.0,-0.99998,0.0,0.00334]
[1779068770559,51.45,76722.11,0.0,-0.99998,0.0,0.00336]
[1779068773581,51.45,76727.82,0.0,-0.99998,0.0,0.00339]
[1779068774589,51.45,76735.54,0.0,-0.99998,0.0,0.00344]
[1779068775594,51.45,76737.6,0.0,-0.99998,0.0,0.00345]
[1779068777608,51.45,76732.46,0.0,-0.99998,0.0,0.00342]
[1779068781967,51.45,76742.82,0.0,-0.99998,0.0,0.00348]
[1779068783650,51.45,76745.46,0.0,-0.99998,0.0,0.0035]
[1779068786671,51.45,76746.46,0.0,-0.99998,0.0,0.00351]
[1779068788686,51.45,76752.22,0.0,-0.99998,0.0,0.00354]
[1779068789692,51.45,76757.75,0.0,-0.99998,0.0,0.00358]
[1779068790699,51.45,76761.42,0.0,-0.99998,0.0,0.0036]
[1779068792051,51.45,76762.81,0.0,-0.99998,0.0,0.00359]
[1779068794727,51.45,76770.42,0.0,-0.99998,0.0,0.00364]
[1779068795736,51.45,76778.11,0.0,-0.99998,0.0,0.00369]
[1779068796742,51.45,76778.6,0.0,-0.99998,0.0,0.0037]
[1779068799762,51.45,76787.94,0.0,-0.99998,0.0,0.00376]
[1779068800769,51.45,76789.33,0.0,-0.99998,0.0,0.00377]
[1779068805811,51.45,76793.62,0.0,-0.99998,0.0,0.0038]
[1779068807822,51.45,76801.96,0.0,-0.99998,0.0,0.00385]
[1779068808829,51.45,76803.52,0.0,-0.99998,0.0,0.00386]
[1779068812190,51.45,76796.33,0.0,-0.99998,0.0,0.00381]
[1779068813863,51.45,76794.65,0.0,-0.99998,0.0,0.0038]
[1779068816884,51.45,76787.24,0.0,-0.99998,0.0,0.00375]
[1779068822267,51.46,76782.99,0.0,-0.99998,0.0,0.00373]
[1779068826955,51.46,76792.79,0.0,-0.99998,0.0,0.0038]
[1779068828970,51.46,76798.78,0.0,-0.99998,0.0,0.00384]
[1779068834003,51.46,76794.52,0.0,-0.99998,0.0,0.00381]
[1779068835016,51.46,76809.94,0.0,-0.99998,0.0,0.00391]
[1779068836018,51.46,76822.48,0.0,-0.99998,0.0,0.004]
[1779068838032,51.46,76829.29,0.0,-0.99998,0.0,0.00405]
[1779068839038,51.46,76836.15,0.0,-0.99998,0.0,0.0041]
[1779068841051,51.46,76841.95,0.0,-0.99998,0.0,0.00414]
[1779068842409,51.46,76849.69,0.0,-0.99998,0.0,0.0042]
[1779068844075,51.46,76851.47,0.0,-0.99998,0.0,0.00421]
[1779068849108,51.46,76848.47,0.0,-0.99998,0.0,0.00419]
[1779068851122,51.46,76842.42,0.0,-0.99998,0.0,0.00413]
[1779068852478,51.46,76834.3,0.0,-0.99998,0.0,0.00407]
[1779068853136,51.46,76834.63,0.0,-0.99998,0.0,0.00407]
[1779068856157,51.46,76831.06,0.0,-0.99998,0.0,0.00404]
[1779068861193,51.46,76838.7,0.0,-0.99998,0.0,0.0041]
[1779068862549,51.46,76837.28,0.0,-0.99998,0.0,0.00409]
[1779068868241,51.46,76836.39,0.0,-0.99998,0.0,0.00408]
[1779068869247,51.46,76841.43,0.0,-0.99998,0.0,0.00412]
[1779068870255,51.46,76843.25,0.0,-0.99998,0.0,0.00413]
[1779068875291,51.46,76838.98,0.0,-0.99998,0.0,0.0041]
[1779068878311,51.46,76839.86,0.0,-0.99998,0.0,0.00411]
[1779068881332,51.46,76847.44,0.0,-0.99998,0.0,0.00416]
[1779068882339,51.46,76853.06,0.0,-0.99998,0.0,0.0042]
[1779068883347,51.46,76855.43,0.0,-0.99998,0.0,0.00422]
[1779068888381,51.46,76860.42,0.0,-0.99998,0.0,0.00426]
[1779068891402,51.46,76865.46,0.0,-0.99998,0.0,0.0043]
[1779068893417,51.46,76871.04,0.0,-0.99998,0.0,0.00434]
[1779068895430,51.46,76870.15,0.0,-0.99998,0.0,0.00433]
[1779068896437,51.46,76863.66,0.0,-0.99998,0.0,0.00428]
[1779068897444,51.46,76862.95,0.0,-0.99998,0.0,0.00428]
[1779068901482,51.46,76868.03,0.0,-0.99998,0.0,0.00432]
[1779068904499,51.46,76869.46,0.0,-0.99998,0.0,0.00433]
[1779068909532,51.46,76873.47,0.0,-0.99998,0.0,0.00436]
[1779068911549,51.46,76865.91,0.0,-0.99998,0.0,0.00428]
[1779068912553,51.46,76862.14,0.0,-0.99998,0.0,0.00425]
[1779068914566,51.46,76861.95,0.0,-0.99998,0.0,0.00425]
[1779068919605,51.46,76864.9,0.0,-0.99998,0.0,0.00427]
[1779068920608,51.46,76857.27,0.0,-0.99998,0.0,0.00421]
[1779068921615,51.46,76854.62,0.0,-0.99998,0.0,0.00419]
[1779068923629,51.46,76845.56,0.0,-0.99998,0.0,0.00413]
[1779068924636,51.46,76842.07,0.0,-0.99998,0.0,0.0041]
[1779068926649,51.46,76839.67,0.0,-0.99998,0.0,0.00408]
[1779068928666,51.46,76849.99,0.0,-0.99998,0.0,0.00416]
[1779068929671,51.46,76851.79,0.0,-0.99998,0.0,0.00417]
[1779068931685,51.46,76845.89,0.0,-0.99998,0.0,0.00413]
[1779068933704,51.46,76837.8,0.0,-0.99998,0.0,0.00407]
[1779068934711,51.46,76845.47,0.0,-0.99998,0.0,0.00413]
[1779068935715,51.46,76856.06,0.0,-0.99998,0.0,0.00421]
[1779068936725,51.46,76857.23,0.0,-0.99998,0.0,0.00421]
[1779068941760,51.46,76857.8,0.0,-0.99998,0.0,0.00422]
[1779068945789,51.46,76860.98,0.0,-0.99998,0.0,0.00424]
[1779068950826,51.46,76860.42,0.0,-0.99998,0.0,0.00424]
[1779068954852,51.46,76877.06,0.0,-0.99998,0.0,0.00437]
[1779068955858,51.46,76880.07,0.0,-0.99998,0.0,0.00439]
[1779068957873,51.46,76886.97,0.0,-0.99998,0.0,0.00444]
[1779068961906,51.46,76875.44,0.0,-0.99998,0.0,0.00435]
[1779068963268,51.46,76864.81,0.0,-0.99998,0.0,0.00427]
[1779068964922,51.46,76858.07,0.0,-0.99998,0.0,0.00422]
[1779068965928,51.46,76851.37,0.0,-0.99998,0.0,0.00417]
[1779068966937,51.46,76851.91,0.0,-0.99998,0.0,0.00417]
[1779068970964,51.46,76841.51,0.0,-0.99998,0.0,0.0041]
[1779068971970,51.46,76839.11,0.0,-0.99998,0.0,0.00406]
[1779068975999,51.46,76829.62,0.0,-0.99998,0.0,0.00399]
[1779068977006,51.46,76829.2,0.0,-0.99998,0.0,0.00399]
[1779068981033,51.46,76818.03,0.0,-0.99998,0.0,0.00391]
[1779068982040,51.46,76810.79,0.0,-0.99998,0.0,0.00386]
[1779068983407,51.46,76804.4,0.0,-0.99998,0.0,0.00382]
[1779068986068,51.46,76810.73,0.0,-0.99998,0.0,0.00386]
[1779068991104,51.46,76812.95,0.0,-0.99998,0.0,0.00388]
[1779068996138,51.46,76814.87,0.0,-0.99998,0.0,0.00389]
[1779069001176,51.46,76815.99,0.0,-0.99998,0.0,0.0039]
[1779069003550,51.46,76818.91,0.0,-0.99998,0.0,0.00392]
[1779069005201,51.46,76816.08,0.0,-0.99998,0.0,0.0039]
[1779069008224,51.46,76808.96,0.0,-0.99998,0.0,0.00385]
[1779069013620,51.46,76803.65,0.0,-0.99998,0.0,0.00381]
[1779069014268,51.46,76803.65,0.0,-0.99998,0.0,0.00381]
[1779069015276,51.46,76795.61,0.0,-0.99998,0.0,0.00376]
[1779069020309,51.46,76796.49,0.0,-0.99998,0.0,0.00376]
[1779069025344,51.46,76796.3,0.0,-0.99998,0.0,0.00376]
[1779069026354,51.46,76803.93,0.0,-0.99998,0.0,0.00381]
[1779069027358,51.46,76807.07,0.0,-0.99998,0.0,0.00384]
[1779069030380,51.46,76813.44,0.0,-0.99998,0.0,0.00388]
[1779069032400,51.46,76819.17,0.0,-0.99998,0.0,0.0039]
[1779069033770,51.46,76826.88,0.0,-0.99998,0.0,0.00395]
[1779069035419,51.46,76833.18,0.0,-0.99998,0.0,0.004]
[1779069036425,51.46,76840.11,0.0,-0.99998,0.0,0.00405]
[1779069037436,51.46,76840.61,0.0,-0.99998,0.0,0.00405]
[1779069038440,51.46,76847.01,0.0,-0.99998,0.0,0.0041]
[1779069039447,51.46,76851.69,0.0,-0.99998,0.0,0.00413]
[1779069040453,51.46,76853.88,0.0,-0.99998,0.0,0.00415]
[1779069042467,51.46,76859.68,0.0,-0.99998,0.0,0.00419]
[1779069046497,51.46,76867.89,0.0,-0.99998,0.0,0.00425]
[1779069048509,51.46,76871.12,0.0,-0.99998,0.0,0.00428]
[1779069053544,51.46,76866.19,0.0,-0.99998,0.0,0.00424]
[1779069058579,51.46,76864.38,0.0,-0.99998,0.0,0.00423]
[1779069061600,51.46,76871.22,0.0,-0.99998,0.0,0.00428]
[1779069066635,51.46,76879.48,0.0,-0.99998,0.0,0.00434]
[1779069067641,51.46,76881.87,0.0,-0.99998,0.0,0.00436]
[1779069069656,51.46,76873.75,0.0,-0.99998,0.0,0.0043]
[1779069070663,51.46,76870.43,0.0,-0.99998,0.0,0.00427]
[1779069072677,51.46,76867.5,0.0,-0.99998,0.0,0.00425]
[1779069074691,51.46,76872.51,0.0,-0.99998,0.0,0.00429]
[1779069077716,51.46,76870.37,0.0,-0.99998,0.0,0.00427]
[1779069078727,51.46,76859.25,0.0,-0.99998,0.0,0.00419]
[1779069079731,51.46,76858.76,0.0,-0.99998,0.0,0.00418]
[1779069081745,51.46,76864.3,0.0,-0.99998,0.0,0.00423]
[1779069083759,51.46,76871.42,0.0,-0.99998,0.0,0.00428]
[1779069085773,51.46,76874.08,0.0,-0.99998,0.0,0.0043]
[1779069088794,51.46,76881.75,0.0,-0.99998,0.0,0.00436]
[1779069091817,51.46,76893.76,0.0,-0.99998,0.0,0.00443]
[1779069092824,51.46,76896.91,0.0,-0.99998,0.0,0.00446]
[1779069097862,51.46,76897.18,0.0,-0.99998,0.0,0.00446]
[1779069102895,51.46,76893.01,0.0,-0.99998,0.0,0.00442]
[1779069103900,51.46,76886.29,0.0,-0.99998,0.0,0.00437]
[1779069104269,51.46,76878.6,0.0,-0.99998,0.0,0.00431]
[1779069105914,51.46,76879.35,0.0,-0.99998,0.0,0.00432]
[1779069110953,51.46,76882.29,0.0,-0.99998,0.0,0.00434]
[1779069114339,51.46,76873.23,0.0,-0.99998,0.0,0.00427]
[1779069115983,51.46,76871.08,0.0,-0.99998,0.0,0.00426]
[1779069121023,51.46,76871.06,0.0,-0.99998,0.0,0.00426]
[1779069126058,51.46,76871.58,0.0,-0.99998,0.0,0.00426]
[1779069131099,51.46,76863.95,0.0,-0.99998,0.0,0.0042]
[1779069132102,51.46,76857.29,0.0,-0.99998,0.0,0.00415]
[1779069133109,51.46,76852.03,0.0,-0.99998,0.0,0.00411]
[1779069134479,51.46,76857.36,0.0,-0.99998,0.0,0.00415]
[1779069136130,51.46,76865.77,0.0,-0.99998,0.0,0.00422]
[1779069137138,51.46,76870.75,0.0,-0.99998,0.0,0.00425]
[1779069139169,51.46,76861.85,0.0,-0.99998,0.0,0.00419]
[1779069141167,51.46,76856.22,0.0,-0.99998,0.0,0.00415]
[1779069146200,51.46,76856.48,0.0,-0.99998,0.0,0.00415]
[1779069150228,51.46,76848.95,0.0,-0.99998,0.0,0.00409]
[1779069152242,51.46,76856.37,0.0,-0.99998,0.0,0.00413]
[1779069155264,51.46,76861.1,0.0,-0.99998,0.0,0.00416]
[1779069158284,51.46,76884.49,0.0,-0.99998,0.0,0.00434]
[1779069159292,51.46,76885.07,0.0,-0.99998,0.0,0.00434]
[1779069160298,51.46,76899.26,0.0,-0.99998,0.0,0.00445]
[1779069164698,51.46,76892.87,0.0,-0.99998,0.0,0.0044]
[1779069170367,51.46,76894.57,0.0,-0.99998,0.0,0.00442]
[1779069173389,51.46,76899.96,0.0,-0.99998,0.0,0.00446]
[1779069178427,51.46,76903.65,0.0,-0.99998,0.0,0.00449]
[1779069179432,51.46,76910.72,0.0,-0.99998,0.0,0.00454]
[1779069184840,51.46,76913.53,0.0,-0.99998,0.0,0.00457]
[1779069190509,51.46,76910.39,0.0,-0.99998,0.0,0.00454]
[1779069195545,51.46,76907.33,0.0,-0.99998,0.0,0.00452]
[1779069200588,51.46,76913.77,0.0,-0.99998,0.0,0.00457]
[1779069203601,51.46,76901.86,0.0,-0.99998,0.0,0.00447]
[1779069204984,51.46,76893.37,0.0,-0.99998,0.0,0.00441]
[1779069205614,51.46,76893.71,0.0,-0.99998,0.0,0.00441]
[1779069210649,51.46,76894.29,0.0,-0.99998,0.0,0.00441]
[1779069215686,51.46,76896.74,0.0,-0.99998,0.0,0.00441]
[1779069218706,51.46,76906.8,0.0,-0.99998,0.0,0.00449]
[1779069219714,51.46,76908.91,0.0,-0.99998,0.0,0.00451]
[1779069220720,51.46,76914.22,0.0,-0.99998,0.0,0.00455]
[1779069221728,51.46,76914.39,0.0,-0.99998,0.0,0.00455]
[1779069226764,51.46,76916.65,0.0,-0.99998,0.0,0.00457]
[1779069234818,51.46,76916.28,0.0,-0.99998,0.0,0.00457]
[1779069239853,51.46,76919.69,0.0,-0.99998,0.0,0.00459]
[1779069244888,51.46,76918.99,0.0,-0.99998,0.0,0.00459]
[1779069249923,51.46,76912.38,0.0,-0.99998,0.0,0.00453]
[1779069250930,51.46,76914.84,0.0,-0.99998,0.0,0.00455]
[1779069252944,51.46,76918.81,0.0,-0.99998,0.0,0.00459]
[1779069254958,51.46,76926.3,0.0,-0.99998,0.0,0.00465]
[1779069255965,51.46,76925.25,0.0,-0.99998,0.0,0.00464]
[1779069257981,51.46,76915.7,0.0,-0.99998,0.0,0.00456]
[1779069258988,51.46,76908.48,0.0,-0.99998,0.0,0.0045]
[1779069259995,51.46,76908.74,0.0,-0.99998,0.0,0.0045]
[1779069264023,51.46,76914.51,0.0,-0.99998,0.0,0.00455]
[1779069265030,51.46,76914.98,0.0,-0.99998,0.0,0.00455]
[1779069270075,51.46,76917.43,0.0,-0.99998,0.0,0.00457]
[1779069275109,51.46,76915.47,0.0,-0.99998,0.0,0.00454]
[1779069280137,51.46,76914.6,0.0,-0.99998,0.0,0.00453]
[1779069285563,51.46,76917.89,0.0,-0.99998,0.0,0.00456]
[1779069292221,51.46,76917.04,0.0,-0.99998,0.0,0.00455]
[1779069297256,51.46,76918.27,0.0,-0.99998,0.0,0.00456]
[1779069302292,51.46,76915.19,0.0,-0.99998,0.0,0.00453]
[1779069305703,51.46,76925.07,0.0,-0.99998,0.0,0.00461]
[1779069311354,51.46,76919.41,0.0,-0.99998,0.0,0.00457]
[1779069316389,51.46,76918.86,0.0,-0.99998,0.0,0.00456]
[1779069321424,51.46,76910.66,0.0,-0.99998,0.0,0.0045]
[1779069326459,51.46,76907.91,0.0,-0.99998,0.0,0.00448]
[1779069331495,51.46,76908.13,0.0,-0.99998,0.0,0.00446]
[1779069332501,51.46,76913.37,0.0,-0.99998,0.0,0.0045]
[1779069334516,51.46,76920.66,0.0,-0.99998,0.0,0.00456]
[1779069339550,51.46,76920.76,0.0,-0.99998,0.0,0.00456]
[1779069343577,51.46,76936.17,0.0,-0.99998,0.0,0.00468]
[1779069344585,51.46,76945.46,0.0,-0.99998,0.0,0.00476]
[1779069348613,51.46,76950.55,0.0,-0.99998,0.0,0.0048]
[1779069351634,51.46,76969.05,0.0,-0.99997,0.0,0.00496]
[1779069352641,51.46,76975.19,0.0,-0.99997,0.0,0.00502]
[1779069357676,51.46,76978.85,0.0,-0.99997,0.0,0.00505]
[1779069362711,51.46,76970.31,0.0,-0.99997,0.0,0.00497]
[1779069363721,51.46,76958.56,0.0,-0.99997,0.0,0.00487]
[1779069364726,51.46,76963.53,0.0,-0.99997,0.0,0.00491]
[1779069366128,51.46,76967.62,0.0,-0.99997,0.0,0.00495]
[1779069367746,51.46,76974.37,0.0,-0.99997,0.0,0.00501]
[1779069368753,51.46,76982.97,0.0,-0.99997,0.0,0.00508]
[1779069369762,51.46,76985.25,0.0,-0.99997,0.0,0.0051]
[1779069370769,51.46,76992.37,0.0,-0.99997,0.0,0.00517]
[1779069371776,51.46,77001.93,0.0,-0.99997,0.0,0.00526]
[1779069372782,51.46,77001.86,0.0,-0.99997,0.0,0.00526]
[1779069376228,51.46,77039.96,0.0,-0.99997,0.0,0.00562]
[1779069376820,51.46,77039.96,0.0,-0.99997,0.0,0.00562]
[1779069377827,51.46,77041.06,0.0,-0.99997,0.0,0.00563]
[1779069382862,51.46,77035.84,0.0,-0.99997,0.0,0.00558]
[1779069384877,51.46,77029.49,0.0,-0.99997,0.0,0.00552]
[1779069385887,51.46,77049.37,0.0,-0.99997,0.0,0.00571]
[1779069386891,51.46,77055.56,0.0,-0.99997,0.0,0.00577]
[1779069387898,51.46,77056.7,0.0,-0.99997,0.0,0.00578]
[1779069389912,51.46,77063.67,0.0,-0.99997,0.0,0.00585]
[1779069390919,51.46,77067.11,0.0,-0.99997,0.0,0.00589]
[1779069392933,51.46,77072.58,0.0,-0.99997,0.0,0.00592]
[1779069394947,51.46,77068.53,0.0,-0.99997,0.0,0.00588]
[1779069396541,51.46,77064.63,0.0,-0.99997,0.0,0.00584]
[1779069399984,51.46,77057.62,0.0,-0.99997,0.0,0.00577]
[1779069401996,51.46,77054.63,0.0,-0.99997,0.0,0.00574]
[1779069404015,51.46,77064.49,0.0,-0.99997,0.0,0.00583]
[1779069405021,51.46,77069.08,0.0,-0.99997,0.0,0.00588]
[1779069406027,51.46,77070.29,0.0,-0.99997,0.0,0.00589]
[1779069410053,51.46,77070.69,0.0,-0.99997,0.0,0.0059]
[1779069414086,51.46,77077.61,0.0,-0.99997,0.0,0.00597]
[1779069415087,51.46,77076.7,0.0,-0.99997,0.0,0.00596]
[1779069420124,51.46,77075.75,0.0,-0.99997,0.0,0.00595]
[1779069424151,51.46,77069.79,0.0,-0.99997,0.0,0.00589]
[1779069427173,51.46,77062.9,0.0,-0.99997,0.0,0.00582]
[1779069429186,51.46,77067.98,0.0,-0.99997,0.0,0.00587]
[1779069430193,51.46,77068.08,0.0,-0.99997,0.0,0.00587]
[1779069434227,51.46,77071.48,0.0,-0.99997,0.0,0.00591]
[1779069436240,51.46,77079.38,0.0,-0.99997,0.0,0.00599]
[1779069437250,51.46,77080.71,0.0,-0.99997,0.0,0.006]
[1779069442280,51.46,77087.94,0.0,-0.99997,0.0,0.00608]
[1779069447316,51.46,77091.35,0.0,-0.99997,0.0,0.00611]
[1779069452351,51.46,77092.01,0.0,-0.99997,0.0,0.00609]
[1779069457386,51.46,77095.59,0.0,-0.99997,0.0,0.00613]
[1779069462419,51.46,77097.66,0.0,-0.99997,0.0,0.00615]
[1779069464433,51.46,77088.83,0.0,-0.99997,0.0,0.00606]
[1779069465440,51.46,77084.27,0.0,-0.99997,0.0,0.00601]
[1779069466870,51.46,77077.47,0.0,-0.99997,0.0,0.00594]
[1779069472490,51.46,77079.48,0.0,-0.99997,0.0,0.00596]
[1779069476940,51.46,77072.67,0.0,-0.99997,0.0,0.00589]
[1779069482559,51.46,77071.16,0.0,-0.99997,0.0,0.00587]
[1779069485580,51.46,77065.33,0.0,-0.99997,0.0,0.00582]
[1779069489612,51.46,77058.87,0.0,-0.99997,0.0,0.00575]
[1779069491627,51.46,77058.12,0.0,-0.99997,0.0,0.00574]
[1779069497082,51.46,77054.46,0.0,-0.99997,0.0,0.00571]
[1779069502713,51.46,77056.36,0.0,-0.99997,0.0,0.00573]
[1779069507743,51.46,77057.63,0.0,-0.99997,0.0,0.00574]
[1779069512777,51.46,77054.93,0.0,-0.99997,0.0,0.00568]
[1779069513791,51.46,77051.62,0.0,-0.99997,0.0,0.00565]
[1779069515799,51.46,77060.61,0.0,-0.99997,0.0,0.00574]
[1779069520833,51.46,77061.42,0.0,-0.99997,0.0,0.00575]
[1779069525868,51.46,77061.02,0.0,-0.99997,0.0,0.00574]
[1779069530902,51.46,77058.06,0.0,-0.99997,0.0,0.00571]
[1779069535939,51.46,77065.52,0.0,-0.99997,0.0,0.00579]
[1779069537365,51.46,77057.55,0.0,-0.99997,0.0,0.00571]
[1779069538959,51.46,77054.04,0.0,-0.99997,0.0,0.00568]
[1779069541981,51.46,77052.33,0.0,-0.99997,0.0,0.00566]
[1779069547016,51.46,77055.46,0.0,-0.99997,0.0,0.00569]
[1779069550037,51.46,77060.93,0.0,-0.99997,0.0,0.00574]
[1779069555072,51.46,77060.65,0.0,-0.99997,0.0,0.00574]
[1779069560110,51.46,77059.13,0.0,-0.99997,0.0,0.00573]
[1779069565144,51.46,77056.48,0.0,-0.99997,0.0,0.0057]
[1779069570178,51.46,77050.54,0.0,-0.99997,0.0,0.00564]
[1779069574206,51.46,77045.49,0.0,-0.99997,0.0,0.00556]
[1779069579241,51.46,77044.52,0.0,-0.99997,0.0,0.00555]
[1779069582262,51.46,77036.12,0.0,-0.99997,0.0,0.00547]
[1779069587301,51.46,77035.03,0.0,-0.99997,0.0,0.00546]
[1779069592338,51.46,77035.36,0.0,-0.99997,0.0,0.00547]
[1779069596366,51.46,77038.87,0.0,-0.99997,0.0,0.0055]
[1779069601408,51.46,77041.75,0.0,-0.99997,0.0,0.00553]
[1779069603417,51.46,77043.61,0.0,-0.99997,0.0,0.00555]
[1779069605429,51.46,77039.82,0.0,-0.99997,0.0,0.00551]
[1779069610465,51.46,77033.91,0.0,-0.99997,0.0,0.00545]
[1779069612480,51.46,77030.96,0.0,-0.99997,0.0,0.00542]
[1779069617521,51.46,77030.4,0.0,-0.99997,0.0,0.00542]
[1779069619533,51.46,77021.09,0.0,-0.99997,0.0,0.00533]
[1779069620540,51.46,77024.34,0.0,-0.99997,0.0,0.00536]
[1779069621546,51.46,77030.18,0.0,-0.99997,0.0,0.00542]
[1779069622553,51.46,77032.82,0.0,-0.99997,0.0,0.00544]
[1779069624568,51.46,77034.54,0.0,-0.99997,0.0,0.00546]
[1779069629603,51.46,77030.42,0.0,-0.99997,0.0,0.00542]
[1779069632623,51.46,77027.34,0.0,-0.99997,0.0,0.00536]
[1779069636652,51.46,77024.36,0.0,-0.99997,0.0,0.00534]
[1779069640680,51.46,77029.46,0.0,-0.99997,0.0,0.00538]
[1779069641687,51.46,77032.0,0.0,-0.99997,0.0,0.00541]
[1779069645715,51.46,77036.26,0.0,-0.99997,0.0,0.00545]
[1779069648145,51.46,77028.47,0.0,-0.99997,0.0,0.00538]
[1779069650751,51.46,77026.76,0.0,-0.99997,0.0,0.00536]
[1779069651759,51.46,77019.0,0.0,-0.99997,0.0,0.00529]
[1779069654781,51.46,77011.53,0.0,-0.99997,0.0,0.00522]
[1779069658215,51.46,77007.06,0.0,-0.99997,0.0,0.00518]
[1779069663846,51.46,77005.23,0.0,-0.99997,0.0,0.00516]
[1779069668285,51.46,76993.54,0.0,-0.99997,0.0,0.00506]
[1779069669890,51.46,76993.83,0.0,-0.99997,0.0,0.00506]
[1779069674922,51.46,76988.46,0.0,-0.99997,0.0,0.00501]
[1779069678355,51.46,77011.65,0.0,-0.99997,0.0,0.00522]
[1779069678951,51.46,77011.65,0.0,-0.99997,0.0,0.00522]
[1779069679958,51.46,77017.81,0.0,-0.99997,0.0,0.00528]
[1779069680966,51.46,77019.1,0.0,-0.99997,0.0,0.00529]
[1779069682979,51.46,77013.98,0.0,-0.99997,0.0,0.00524]
[1779069686000,51.46,77009.96,0.0,-0.99997,0.0,0.0052]
[1779069691038,51.46,77004.5,0.0,-0.99997,0.0,0.00513]
[1779069696077,51.46,77003.01,0.0,-0.99997,0.0,0.00512]
[1779069701111,51.46,76998.86,0.0,-0.99997,0.0,0.00508]
[1779069703130,51.46,77005.34,0.0,-0.99997,0.0,0.00514]
[1779069706146,51.46,77009.44,0.0,-0.99997,0.0,0.00517]
[1779069707154,51.46,77014.7,0.0,-0.99997,0.0,0.00522]
[1779069708565,51.46,77014.44,0.0,-0.99997,0.0,0.00522]
[1779069714203,51.46,77016.68,0.0,-0.99997,0.0,0.00524]
[1779069719240,51.46,77016.73,0.0,-0.99997,0.0,0.00524]
[1779069724274,51.46,77022.96,0.0,-0.99997,0.0,0.0053]
[1779069724863,51.46,77022.96,0.0,-0.99997,0.0,0.0053]
[1779069725283,51.46,77025.53,0.0,-0.99997,0.0,0.00532]
[1779069727296,51.46,77032.49,0.0,-0.99997,0.0,0.00539]
[1779069728303,51.46,77031.88,0.0,-0.99997,0.0,0.00538]
[1779069732330,51.46,77024.29,0.0,-0.99997,0.0,0.00531]
[1779069733337,51.46,77018.14,0.0,-0.99997,0.0,0.00525]
[1779069734344,51.46,77019.11,0.0,-0.99997,0.0,0.00526]
[1779069736359,51.46,77025.07,0.0,-0.99997,0.0,0.00532]
[1779069737889,51.46,77028.91,0.0,-0.99997,0.0,0.00535]
[1779069743407,51.46,77018.26,0.0,-0.99997,0.0,0.00525]
[1779069744414,51.46,77016.7,0.0,-0.99997,0.0,0.00524]
[1779069749455,51.46,77017.2,0.0,-0.99997,0.0,0.00524]
[1779069754483,51.46,77022.66,0.0,-0.99997,0.0,0.00527]
[1779069756499,51.46,77027.33,0.0,-0.99997,0.0,0.00531]
[1779069760527,51.46,77032.73,0.0,-0.99997,0.0,0.00536]
[1779069761533,51.46,77038.14,0.0,-0.99997,0.0,0.00541]
[1779069762540,51.46,77039.64,0.0,-0.99997,0.0,0.00543]
[1779069767579,51.46,77049.1,0.0,-0.99997,0.0,0.00552]
[1779069768584,51.46,77051.79,0.0,-0.99997,0.0,0.00555]
[1779069771604,51.46,77058.02,0.0,-0.99997,0.0,0.00561]
[1779069774624,51.46,77061.86,0.0,-0.99997,0.0,0.00564]
[1779069777645,51.46,77067.52,0.0,-0.99997,0.0,0.0057]
[1779069778652,51.46,77065.68,0.0,-0.99997,0.0,0.00568]
[1779069780670,51.46,77061.77,0.0,-0.99997,0.0,0.00564]
[1779069784695,51.46,77066.94,0.0,-0.99997,0.0,0.00569]
[1779069789732,51.46,77068.22,0.0,-0.99997,0.0,0.00571]
[1779069794770,51.46,77069.7,0.0,-0.99997,0.0,0.00572]
[1779069799812,51.46,77067.44,0.0,-0.99997,0.0,0.0057]
[1779069800812,51.46,77073.23,0.0,-0.99997,0.0,0.00576]
[1779069801819,51.46,77078.29,0.0,-0.99997,0.0,0.00581]
[1779069802827,51.46,77081.54,0.0,-0.99997,0.0,0.00584]
[1779069804851,51.46,77086.81,0.0,-0.99997,0.0,0.00589]
[1779069807860,51.46,77095.13,0.0,-0.99997,0.0,0.00598]
[1779069809271,51.46,77100.31,0.0,-0.99997,0.0,0.00603]
[1779069810902,51.46,77105.42,0.0,-0.99997,0.0,0.00609]
[1779069811908,51.46,77097.32,0.0,-0.99997,0.0,0.00597]
[1779069816946,51.46,77104.72,0.0,-0.99997,0.0,0.00605]
[1779069819348,51.46,77105.4,0.0,-0.99997,0.0,0.00606]
[1779069824998,51.46,77104.64,0.0,-0.99997,0.0,0.00605]
[1779069830036,51.46,77103.86,0.0,-0.99997,0.0,0.00604]
[1779069835070,51.46,77101.62,0.0,-0.99997,0.0,0.00602]
[1779069840104,51.46,77100.84,0.0,-0.99997,0.0,0.00601]
[1779069845140,51.46,77104.69,0.0,-0.99997,0.0,0.00605]
[1779069849565,51.46,77097.03,0.0,-0.99997,0.0,0.00597]
[1779069855208,51.46,77095.05,0.0,-0.99997,0.0,0.00595]
[1779069860245,51.46,77094.95,0.0,-0.99997,0.0,0.00595]
[1779069865280,51.46,77097.91,0.0,-0.99997,0.0,0.00598]
[1779069870313,51.46,77096.46,0.0,-0.99997,0.0,0.00597]
[1779069875349,51.46,77094.86,0.0,-0.99997,0.0,0.00592]
[1779069880383,51.46,77095.5,0.0,-0.99997,0.0,0.00593]
[1779069884411,51.46,77088.71,0.0,-0.99997,0.0,0.00586]
[1779069885419,51.46,77079.87,0.0,-0.99997,0.0,0.00577]
[1779069886425,51.46,77075.46,0.0,-0.99997,0.0,0.00572]
[1779069888439,51.46,77070.82,0.0,-0.99997,0.0,0.00568]
[1779069893476,51.46,77067.37,0.0,-0.99997,0.0,0.00564]
[1779069895488,51.46,77072.82,0.0,-0.99997,0.0,0.0057]
[1779069900526,51.46,77078.37,0.0,-0.99997,0.0,0.00575]
[1779069905561,51.46,77080.6,0.0,-0.99997,0.0,0.00578]
[1779069910596,51.46,77078.39,0.0,-0.99997,0.0,0.00575]
[1779069912611,51.46,77079.07,0.0,-0.99997,0.0,0.00576]
[1779069917647,51.46,77082.95,0.0,-0.99997,0.0,0.0058]
[1779069922680,51.46,77083.55,0.0,-0.99997,0.0,0.00581]
[1779069924694,51.46,77076.7,0.0,-0.99997,0.0,0.00574]
[1779069925701,51.46,77070.08,0.0,-0.99997,0.0,0.00567]
[1779069926708,51.46,77067.85,0.0,-0.99997,0.0,0.00565]
[1779069931744,51.46,77065.57,0.0,-0.99997,0.0,0.0056]
[1779069936783,51.46,77063.84,0.0,-0.99997,0.0,0.00558]
[1779069941819,51.46,77062.97,0.0,-0.99997,0.0,0.00557]
[1779069946853,51.46,77062.04,0.0,-0.99997,0.0,0.00556]
[1779069948869,51.46,77053.22,0.0,-0.99997,0.0,0.00548]
[1779069949875,51.46,77043.25,0.0,-0.99997,0.0,0.00538]
[1779069950882,51.46,77042.72,0.0,-0.99997,0.0,0.00538]
[1779069955919,51.46,77039.77,0.0,-0.99997,0.0,0.00535]
[1779069960953,51.46,77040.95,0.0,-0.99997,0.0,0.00536]
[1779069965988,51.46,77048.0,0.0,-0.99997,0.0,0.00543]
[1779069966996,51.46,77061.78,0.0,-0.99997,0.0,0.00556]
[1779069968007,51.46,77065.8,0.0,-0.99997,0.0,0.0056]
[1779069970411,51.46,77073.69,0.0,-0.99997,0.0,0.00568]
[1779069976058,51.46,77072.44,0.0,-0.99997,0.0,0.00567]
[1779069980482,51.46,77078.26,0.0,-0.99997,0.0,0.00572]
[1779069983109,51.46,77079.5,0.0,-0.99997,0.0,0.00574]
[1779069988143,51.46,77074.93,0.0,-0.99997,0.0,0.00569]
[1779069989152,51.46,77076.17,0.0,-0.99997,0.0,0.0057]
[1779069993187,51.46,77067.36,0.0,-0.99997,0.0,0.00559]
[1779069994195,51.46,77063.42,0.0,-0.99997,0.0,0.00555]
[1779069999230,51.46,77061.61,0.0,-0.99997,0.0,0.00553]
[1779070002250,51.46,77055.68,0.0,-0.99997,0.0,0.00548]
[1779070008292,51.46,77057.91,0.0,-0.99997,0.0,0.0055]
[1779070013327,51.46,77059.34,0.0,-0.99997,0.0,0.00551]
[1779070018361,51.46,77060.45,0.0,-0.99997,0.0,0.00552]
[1779070020767,51.46,77069.31,0.0,-0.99997,0.0,0.00561]
[1779070023408,51.46,77061.6,0.0,-0.99997,0.0,0.00553]
[1779070028435,51.46,77057.7,0.0,-0.99997,0.0,0.0055]
[1779070032464,51.46,77065.01,0.0,-0.99997,0.0,0.00557]
[1779070033471,51.46,77073.2,0.0,-0.99997,0.0,0.00565]
[1779070034477,51.46,77077.63,0.0,-0.99997,0.0,0.00569]
[1779070035485,51.46,77079.25,0.0,-0.99997,0.0,0.00571]
[1779070037498,51.46,77079.0,0.0,-0.99997,0.0,0.0057]
[1779070042533,51.46,77076.8,0.0,-0.99997,0.0,0.00568]
[1779070044551,51.46,77067.6,0.0,-0.99997,0.0,0.00559]
[1779070046561,51.46,77062.69,0.0,-0.99997,0.0,0.00554]
[1779070049584,51.46,77061.93,0.0,-0.99997,0.0,0.00554]
[1779070050985,51.46,77073.2,0.0,-0.99997,0.0,0.00565]
[1779070052603,51.46,77080.29,0.0,-0.99997,0.0,0.00569]
[1779070053618,51.46,77079.36,0.0,-0.99997,0.0,0.00568]
[1779070055625,51.46,77073.75,0.0,-0.99997,0.0,0.00563]
[1779070061056,51.46,77069.23,0.0,-0.99997,0.0,0.00558]
[1779070066703,51.46,77071.65,0.0,-0.99997,0.0,0.0056]
[1779070071737,51.46,77071.26,0.0,-0.99997,0.0,0.0056]
[1779070076772,51.46,77071.04,0.0,-0.99997,0.0,0.0056]
[1779070081807,51.46,77071.47,0.0,-0.99997,0.0,0.0056]
[1779070086842,51.46,77072.37,0.0,-0.99997,0.0,0.00561]
[1779070090876,51.46,77102.08,0.0,-0.99997,0.0,0.00591]
[1779070092890,51.46,77107.78,0.0,-0.99997,0.0,0.00597]
[1779070095910,51.46,77123.32,0.0,-0.99997,0.0,0.00613]
[1779070096917,51.46,77136.35,0.0,-0.99997,0.0,0.00627]
[1779070097924,51.46,77132.1,0.0,-0.99997,0.0,0.00623]
[1779070099945,51.46,77129.59,0.0,-0.99997,0.0,0.0062]
[1779070101953,51.46,77139.93,0.0,-0.99997,0.0,0.00631]
[1779070102961,51.46,77151.96,0.0,-0.99997,0.0,0.00645]
[1779070103969,51.46,77150.37,0.0,-0.99997,0.0,0.00643]
[1779070109006,51.46,77148.6,0.0,-0.99997,0.0,0.00641]
[1779070114037,51.46,77150.33,0.0,-0.99997,0.0,0.0064]
[1779070119084,51.46,77144.41,0.0,-0.99997,0.0,0.00633]
[1779070121108,51.46,77140.8,0.0,-0.99997,0.0,0.00629]
[1779070122103,51.46,77133.05,0.0,-0.99997,0.0,0.00621]
[1779070123111,51.46,77130.21,0.0,-0.99997,0.0,0.00618]
[1779070124118,51.46,77123.61,0.0,-0.99997,0.0,0.00611]
[1779070125129,51.46,77123.18,0.0,-0.99997,0.0,0.0061]
[1779070130159,51.46,77124.72,0.0,-0.99997,0.0,0.00612]
[1779070135194,51.46,77127.62,0.0,-0.99997,0.0,0.00615]
[1779070137208,51.46,77133.28,0.0,-0.99997,0.0,0.00621]
[1779070141637,51.46,77139.38,0.0,-0.99997,0.0,0.00628]
[1779070143256,51.46,77139.1,0.0,-0.99997,0.0,0.00627]
[1779070144258,51.46,77144.43,0.0,-0.99997,0.0,0.00633]
[1779070145265,51.46,77146.56,0.0,-0.99997,0.0,0.00635]
[1779070147279,51.46,77153.6,0.0,-0.99997,0.0,0.00643]
[1779070148285,51.46,77153.37,0.0,-0.99997,0.0,0.00643]
[1779070150300,51.46,77148.22,0.0,-0.99997,0.0,0.00637]
[1779070151707,51.46,77133.3,0.0,-0.99997,0.0,0.00621]
[1779070152319,51.46,77133.3,0.0,-0.99997,0.0,0.00621]
[1779070153320,51.46,77124.01,0.0,-0.99997,0.0,0.00611]
[1779070154327,51.46,77123.53,0.0,-0.99997,0.0,0.00611]
[1779070159362,51.46,77126.68,0.0,-0.99997,0.0,0.00614]
[1779070164397,51.46,77120.11,0.0,-0.99997,0.0,0.00607]
[1779070167418,51.46,77117.39,0.0,-0.99997,0.0,0.00604]
[1779070170439,51.46,77109.41,0.0,-0.99997,0.0,0.00596]
[1779070173462,51.46,77108.27,0.0,-0.99997,0.0,0.00592]
[1779070178497,51.46,77108.46,0.0,-0.99997,0.0,0.00592]
[1779070183530,51.46,77106.09,0.0,-0.99997,0.0,0.00589]
[1779070188567,51.46,77103.5,0.0,-0.99997,0.0,0.00587]
[1779070193601,51.46,77104.9,0.0,-0.99997,0.0,0.00588]
[1779070198636,51.46,77109.01,0.0,-0.99997,0.0,0.00593]
[1779070200650,51.46,77109.15,0.0,-0.99997,0.0,0.00593]
[1779070205689,51.46,77105.24,0.0,-0.99997,0.0,0.00589]
[1779070210720,51.46,77106.18,0.0,-0.99997,0.0,0.0059]
[1779070212135,51.46,77100.92,0.0,-0.99997,0.0,0.00584]
[1779070213741,51.46,77097.74,0.0,-0.99997,0.0,0.00581]
[1779070218778,51.46,77100.18,0.0,-0.99997,0.0,0.00583]
[1779070222811,51.46,77102.48,0.0,-0.99997,0.0,0.00586]
[1779070227840,51.46,77103.09,0.0,-0.99997,0.0,0.00586]
[1779070231869,51.46,77087.1,0.0,-0.99997,0.0,0.00568]
[1779070232875,51.46,77086.13,0.0,-0.99997,0.0,0.00567]
[1779070237950,51.46,77084.61,0.0,-0.99997,0.0,0.00565]
[1779070240943,51.46,77076.79,0.0,-0.99997,0.0,0.00557]
[1779070241949,51.46,77070.92,0.0,-0.99997,0.0,0.00552]
[1779070242957,51.46,77071.19,0.0,-0.99997,0.0,0.00552]
[1779070247996,51.46,77071.49,0.0,-0.99997,0.0,0.00552]
[1779070251016,51.46,77081.19,0.0,-0.99997,0.0,0.00562]
[1779070252024,51.46,77083.87,0.0,-0.99997,0.0,0.00564]
[1779070257058,51.46,77069.78,0.0,-0.99997,0.0,0.00551]
[1779070262095,51.46,77068.56,0.0,-0.99997,0.0,0.00549]
[1779070267129,51.46,77068.94,0.0,-0.99997,0.0,0.0055]
[1779070272163,51.46,77071.63,0.0,-0.99997,0.0,0.00552]
[1779070273170,51.46,77077.3,0.0,-0.99997,0.0,0.00558]
[1779070274178,51.46,77079.67,0.0,-0.99997,0.0,0.0056]
[1779070278205,51.46,77087.92,0.0,-0.99997,0.0,0.00568]
[1779070279213,51.46,77087.93,0.0,-0.99997,0.0,0.00568]
[1779070284247,51.46,77088.7,0.0,-0.99997,0.0,0.00569]
[1779070288277,51.46,77081.84,0.0,-0.99997,0.0,0.00562]
[1779070289284,51.46,77076.14,0.0,-0.99997,0.0,0.00557]
[1779070290311,51.46,77076.14,0.0,-0.99997,0.0,0.00557]
[1779070290327,51.46,77074.06,0.0,-0.99997,0.0,0.00555]
[1779070294318,51.46,77065.1,0.0,-0.99997,0.0,0.00543]
[1779070296332,51.46,77059.35,0.0,-0.99997,0.0,0.00538]
[1779070298346,51.46,77047.05,0.0,-0.99997,0.0,0.00527]
[1779070299394,51.46,77039.91,0.0,-0.99997,0.0,0.0052]
[1779070300089,51.46,77039.91,0.0,-0.99997,0.0,0.0052]
[1779070300362,51.46,77039.05,0.0,-0.99997,0.0,0.00519]
[1779070302375,51.46,77045.6,0.0,-0.99997,0.0,0.00525]
[1779070303382,51.46,77050.83,0.0,-0.99997,0.0,0.0053]
[1779070304391,51.46,77050.68,0.0,-0.99997,0.0,0.0053]
[1779070306403,51.46,77060.67,0.0,-0.99997,0.0,0.00539]
[1779070307411,51.46,77060.82,0.0,-0.99997,0.0,0.00539]
[1779070308417,51.46,77069.07,0.0,-0.99997,0.0,0.00547]
[1779070309425,51.46,77071.59,0.0,-0.99997,0.0,0.0055]
[1779070312875,51.46,77073.5,0.0,-0.99997,0.0,0.00552]
[1779070318492,51.46,77071.06,0.0,-0.99997,0.0,0.00549]
[1779070322946,51.46,77063.88,0.0,-0.99997,0.0,0.00542]
[1779070328563,51.46,77066.74,0.0,-0.99997,0.0,0.00545]
[1779070333597,51.46,77064.32,0.0,-0.99997,0.0,0.00543]
[1779070334606,51.46,77071.76,0.0,-0.99997,0.0,0.0055]
[1779070335611,51.46,77077.93,0.0,-0.99997,0.0,0.00556]
[1779070336621,51.46,77078.47,0.0,-0.99997,0.0,0.00556]
[1779070337630,51.46,77083.71,0.0,-0.99997,0.0,0.00561]
[1779070339646,51.46,77088.96,0.0,-0.99997,0.0,0.00567]
[1779070341660,51.46,77097.19,0.0,-0.99997,0.0,0.00575]
[1779070343097,51.46,77110.67,0.0,-0.99997,0.0,0.00589]
[1779070348710,51.46,77102.58,0.0,-0.99997,0.0,0.0058]
[1779070349716,51.46,77098.37,0.0,-0.99997,0.0,0.00576]
[1779070351731,51.46,77096.47,0.0,-0.99997,0.0,0.00571]
[1779070354763,51.46,77117.36,0.0,-0.99997,0.0,0.00593]
[1779070355761,51.46,77137.29,0.0,-0.99997,0.0,0.00614]
[1779070360795,51.46,77138.89,0.0,-0.99997,0.0,0.00615]
[1779070365831,51.46,77135.8,0.0,-0.99997,0.0,0.00612]
[1779070367850,51.46,77130.76,0.0,-0.99997,0.0,0.00607]
[1779070369861,51.46,77128.59,0.0,-0.99997,0.0,0.00604]
[1779070374896,51.46,77130.86,0.0,-0.99997,0.0,0.00607]
[1779070379931,51.46,77131.35,0.0,-0.99997,0.0,0.00607]
[1779070383410,51.46,77136.71,0.0,-0.99997,0.0,0.00613]
[1779070383960,51.46,77136.71,0.0,-0.99997,0.0,0.00613]
[1779070388995,51.46,77130.32,0.0,-0.99997,0.0,0.00606]
[1779070390002,51.46,77128.74,0.0,-0.99997,0.0,0.00604]
[1779070395041,51.46,77128.34,0.0,-0.99997,0.0,0.00604]
[1779070400075,51.46,77124.28,0.0,-0.99997,0.0,0.006]
[1779070405109,51.46,77119.33,0.0,-0.99997,0.0,0.00595]
[1779070410144,51.46,77119.42,0.0,-0.99997,0.0,0.00595]
[1779070414172,51.46,77112.89,0.0,-0.99997,0.0,0.00585]
[1779070419208,51.46,77113.33,0.0,-0.99997,0.0,0.00586]
[1779070423235,51.46,77108.32,0.0,-0.99997,0.0,0.00581]
[1779070428271,51.46,77102.35,0.0,-0.99997,0.0,0.00575]
[1779070433307,51.46,77098.93,0.0,-0.99997,0.0,0.00571]
[1779070438342,51.46,77098.15,0.0,-0.99997,0.0,0.0057]
[1779070442372,51.46,77103.8,0.0,-0.99997,0.0,0.00576]
[1779070446398,51.46,77109.37,0.0,-0.99997,0.0,0.00582]
[1779070451433,51.46,77110.23,0.0,-0.99997,0.0,0.00582]
[1779070456468,51.46,77113.57,0.0,-0.99997,0.0,0.00586]
[1779070461504,51.46,77114.34,0.0,-0.99997,0.0,0.00587]
[1779070464525,51.46,77126.34,0.0,-0.99997,0.0,0.00599]
[1779070465532,51.46,77128.8,0.0,-0.99997,0.0,0.00602]
[1779070470567,51.46,77126.69,0.0,-0.99997,0.0,0.00599]
[1779070475609,51.46,77128.69,0.0,-0.99997,0.0,0.00599]
[1779070478629,51.46,77122.75,0.0,-0.99997,0.0,0.00592]
[1779070480644,51.46,77114.48,0.0,-0.99997,0.0,0.00584]
[1779070481649,51.46,77111.23,0.0,-0.99997,0.0,0.00581]
[1779070484673,51.46,77102.67,0.0,-0.99997,0.0,0.00572]
[1779070486685,51.46,77098.94,0.0,-0.99997,0.0,0.00568]
[1779070487695,51.46,77092.31,0.0,-0.99997,0.0,0.00562]
[1779070488699,51.46,77089.85,0.0,-0.99997,0.0,0.00559]
[1779070494192,51.46,77096.06,0.0,-0.99997,0.0,0.00565]
[1779070495753,51.46,77101.17,0.0,-0.99997,0.0,0.00571]
[1779070496759,51.46,77101.87,0.0,-0.99997,0.0,0.00571]
[1779070498773,51.46,77095.85,0.0,-0.99997,0.0,0.00565]
[1779070499780,51.46,77093.02,0.0,-0.99997,0.0,0.00562]
[1779070504816,51.46,77093.29,0.0,-0.99997,0.0,0.00563]
[1779070509856,51.46,77096.7,0.0,-0.99997,0.0,0.00566]
[1779070514891,51.46,77098.4,0.0,-0.99997,0.0,0.00568]
[1779070519929,51.46,77098.58,0.0,-0.99997,0.0,0.00568]
[1779070524962,51.46,77094.69,0.0,-0.99997,0.0,0.00564]
[1779070525969,51.46,77090.45,0.0,-0.99997,0.0,0.0056]
[1779070531003,51.46,77090.85,0.0,-0.99997,0.0,0.00558]
[1779070536041,51.46,77086.68,0.0,-0.99997,0.0,0.00554]
[1779070538054,51.46,77087.33,0.0,-0.99997,0.0,0.00554]
[1779070543089,51.46,77085.32,0.0,-0.99997,0.0,0.00552]
[1779070548125,51.46,77086.82,0.0,-0.99997,0.0,0.00554]
[1779070553160,51.46,77087.79,0.0,-0.99997,0.0,0.00555]
[1779070558195,51.46,77088.43,0.0,-0.99997,0.0,0.00555]
[1779070563229,51.46,77090.53,0.0,-0.99997,0.0,0.00557]
[1779070568264,51.46,77090.72,0.0,-0.99997,0.0,0.00558]
[1779070573299,51.46,77087.79,0.0,-0.99997,0.0,0.00555]
[1779070578337,51.46,77085.52,0.0,-0.99997,0.0,0.00552]
[1779070583369,51.46,77084.77,0.0,-0.99997,0.0,0.00552]
[1779070588404,51.46,77080.56,0.0,-0.99997,0.0,0.00548]
[1779070591435,51.46,77059.82,0.0,-0.99997,0.0,0.00526]
[1779070592442,51.46,77050.8,0.0,-0.99997,0.0,0.00517]
[1779070593449,51.46,77051.3,0.0,-0.99997,0.0,0.00518]
[1779070598489,51.46,77048.98,0.0,-0.99997,0.0,0.00516]
[1779070603523,51.46,77048.51,0.0,-0.99997,0.0,0.00515]
[1779070608587,51.46,77045.84,0.0,-0.99997,0.0,0.00513]
[1779070609574,51.46,77051.42,0.0,-0.99997,0.0,0.00518]
[1779070610579,51.46,77058.48,0.0,-0.99997,0.0,0.00524]
[1779070611586,51.46,77056.58,0.0,-0.99997,0.0,0.00523]
[1779070614607,51.46,77052.15,0.0,-0.99997,0.0,0.00518]
[1779070619643,51.46,77053.02,0.0,-0.99997,0.0,0.00519]
[1779070624676,51.46,77049.67,0.0,-0.99997,0.0,0.00516]
[1779070628706,51.46,77043.68,0.0,-0.99997,0.0,0.00511]
[1779070630719,51.46,77036.96,0.0,-0.99997,0.0,0.00505]
[1779070631729,51.46,77026.15,0.0,-0.99997,0.0,0.00495]
[1779070632733,51.46,77023.85,0.0,-0.99997,0.0,0.00493]
[1779070635755,51.46,77017.74,0.0,-0.99997,0.0,0.00488]
[1779070638776,51.46,77016.72,0.0,-0.99997,0.0,0.00487]
[1779070643811,51.46,77015.31,0.0,-0.99997,0.0,0.00486]
[1779070648845,51.46,77016.63,0.0,-0.99997,0.0,0.00487]
[1779070650859,51.46,77014.53,0.0,-0.99997,0.0,0.00485]
[1779070655342,51.46,77010.24,0.0,-0.99998,0.0,0.00479]
[1779070660930,51.46,77013.59,0.0,-0.99997,0.0,0.00482]
[1779070662946,51.46,77015.45,0.0,-0.99997,0.0,0.00484]
[1779070667979,51.46,77010.66,0.0,-0.99998,0.0,0.00479]
[1779070669993,51.46,77004.04,0.0,-0.99998,0.0,0.00474]
[1779070675481,51.46,77004.32,0.0,-0.99998,0.0,0.00474]
[1779070680066,51.46,76997.69,0.0,-0.99998,0.0,0.00469]
[1779070681074,51.46,76996.0,0.0,-0.99998,0.0,0.00467]
[1779070685554,51.46,76987.27,0.0,-0.99998,0.0,0.0046]
[1779070690136,51.46,76982.18,0.0,-0.99998,0.0,0.00456]
[1779070694163,51.46,76976.24,0.0,-0.99998,0.0,0.00451]
[1779070699202,51.46,76974.57,0.0,-0.99998,0.0,0.0045]
[1779070704239,51.46,76975.72,0.0,-0.99998,0.0,0.00451]
[1779070708267,51.46,76981.99,0.0,-0.99998,0.0,0.00456]
[1779070709274,51.46,76988.92,0.0,-0.99998,0.0,0.00461]
[1779070711292,51.46,76994.36,0.0,-0.99998,0.0,0.00464]
[1779070715781,51.46,76987.83,0.0,-0.99998,0.0,0.00458]
[1779070717335,51.46,76987.83,0.0,-0.99998,0.0,0.00458]
[1779070722366,51.46,76988.14,0.0,-0.99998,0.0,0.00458]
[1779070729416,51.46,76988.65,0.0,-0.99998,0.0,0.00459]
[1779070730421,51.46,76983.61,0.0,-0.99998,0.0,0.00455]
[1779070735456,51.46,76981.75,0.0,-0.99998,0.0,0.00453]
[1779070740491,51.46,76980.8,0.0,-0.99998,0.0,0.00453]
[1779070745525,51.46,76986.74,0.0,-0.99998,0.0,0.00457]
[1779070747540,51.46,76988.59,0.0,-0.99998,0.0,0.00459]
[1779070752576,51.46,76986.53,0.0,-0.99998,0.0,0.00457]
[1779070755597,51.46,77002.86,0.0,-0.99998,0.0,0.00471]
[1779070756603,51.46,77010.11,0.0,-0.99998,0.0,0.00477]
[1779070757610,51.46,77014.88,0.0,-0.99997,0.0,0.00481]
[1779070762646,51.46,77016.26,0.0,-0.99997,0.0,0.00482]
[1779070767683,51.46,77017.36,0.0,-0.99997,0.0,0.00483]
[1779070769697,51.46,77012.71,0.0,-0.99998,0.0,0.00479]
[1779070774731,51.46,77010.35,0.0,-0.99998,0.0,0.00475]
[1779070779766,51.46,77014.61,0.0,-0.99998,0.0,0.00478]
[1779070782787,51.46,77020.47,0.0,-0.99997,0.0,0.00483]
[1779070787823,51.46,77020.52,0.0,-0.99997,0.0,0.00483]
[1779070790846,51.46,77014.46,0.0,-0.99998,0.0,0.00478]
[1779070792858,51.46,77013.07,0.0,-0.99998,0.0,0.00477]
[1779070796888,51.46,77002.15,0.0,-0.99998,0.0,0.00468]
[1779070797893,51.46,76998.45,0.0,-0.99998,0.0,0.00465]
[1779070802929,51.46,77001.87,0.0,-0.99998,0.0,0.00467]
[1779070805953,51.46,77005.95,0.0,-0.99998,0.0,0.00471]
[1779070810985,51.46,77002.71,0.0,-0.99998,0.0,0.00468]
[1779070816495,51.46,76988.44,0.0,-0.99998,0.0,0.00456]
[1779070818033,51.46,76985.28,0.0,-0.99998,0.0,0.00454]
[1779070823069,51.46,76987.25,0.0,-0.99998,0.0,0.00455]
[1779070828103,51.46,76983.99,0.0,-0.99998,0.0,0.00453]
[1779070830117,51.46,76978.54,0.0,-0.99998,0.0,0.00448]
[1779070832133,51.46,76973.83,0.0,-0.99998,0.0,0.00443]
[1779070837173,51.46,76973.37,0.0,-0.99998,0.0,0.00442]
[1779070838179,51.46,76954.84,0.0,-0.99998,0.0,0.00428]
[1779070839185,51.46,76948.57,0.0,-0.99998,0.0,0.00423]
[1779070840657,51.46,76948.57,0.0,-0.99998,0.0,0.00423]
[1779070840689,51.46,76948.04,0.0,-0.99998,0.0,0.00423]
[1779070843728,51.46,76948.54,0.0,-0.99998,0.0,0.00423]
[1779070845467,51.46,76949.51,0.0,-0.99998,0.0,0.00424]
[1779070850263,51.46,76957.97,0.0,-0.99998,0.0,0.0043]
[1779070854291,51.46,76952.29,0.0,-0.99998,0.0,0.00426]
[1779070859327,51.46,76951.54,0.0,-0.99998,0.0,0.00425]
[1779070864362,51.46,76955.62,0.0,-0.99998,0.0,0.00428]
[1779070869402,51.46,76952.78,0.0,-0.99998,0.0,0.00426]
[1779070872418,51.46,76960.56,0.0,-0.99998,0.0,0.00432]
[1779070874432,51.46,76964.27,0.0,-0.99998,0.0,0.00435]
[1779070876925,51.46,76963.24,0.0,-0.99998,0.0,0.00434]
[1779070882488,51.46,76965.06,0.0,-0.99998,0.0,0.00436]
[1779070883495,51.46,76957.47,0.0,-0.99998,0.0,0.0043]
[1779070884502,51.46,76952.03,0.0,-0.99998,0.0,0.00426]
[1779070885509,51.46,76946.33,0.0,-0.99998,0.0,0.00421]
[1779070886996,51.46,76945.61,0.0,-0.99998,0.0,0.00421]
[1779070892561,51.46,76943.78,0.0,-0.99998,0.0,0.00417]
[1779070897070,51.46,76936.18,0.0,-0.99998,0.0,0.00412]
[1779070898601,51.46,76927.63,0.0,-0.99998,0.0,0.00405]
[1779070899607,51.46,76929.84,0.0,-0.99998,0.0,0.00407]
[1779070903636,51.46,76936.57,0.0,-0.99998,0.0,0.00412]
[1779070904643,51.46,76934.6,0.0,-0.99998,0.0,0.0041]
[1779070908670,51.46,76928.6,0.0,-0.99998,0.0,0.00406]
[1779070912700,51.46,76921.72,0.0,-0.99998,0.0,0.00401]
[1779070915719,51.46,76919.37,0.0,-0.99998,0.0,0.00399]
[1779070920754,51.46,76911.91,0.0,-0.99998,0.0,0.00394]
[1779070921762,51.46,76906.71,0.0,-0.99998,0.0,0.0039]
[1779070922768,51.46,76898.61,0.0,-0.99998,0.0,0.00385]
[1779070923778,51.46,76893.68,0.0,-0.99998,0.0,0.00381]
[1779070924783,51.46,76893.29,0.0,-0.99998,0.0,0.00381]
[1779070929820,51.46,76892.58,0.0,-0.99998,0.0,0.00381]
[1779070932839,51.46,76899.6,0.0,-0.99998,0.0,0.00386]
[1779070934855,51.46,76907.16,0.0,-0.99998,0.0,0.00391]
[1779070939889,51.46,76902.77,0.0,-0.99998,0.0,0.00388]
[1779070944924,51.46,76907.42,0.0,-0.99998,0.0,0.00391]
[1779070948952,51.46,76917.41,0.0,-0.99998,0.0,0.00398]
[1779070949960,51.46,76921.63,0.0,-0.99998,0.0,0.00401]
[1779070950966,51.46,76922.95,0.0,-0.99998,0.0,0.00402]
[1779070956001,51.46,76923.79,0.0,-0.99998,0.0,0.00401]
[1779070961038,51.46,76924.01,0.0,-0.99998,0.0,0.00401]
[1779070963051,51.46,76930.34,0.0,-0.99998,0.0,0.00405]
[1779070968085,51.46,76933.03,0.0,-0.99998,0.0,0.00407]
[1779070973124,51.46,76936.73,0.0,-0.99998,0.0,0.0041]
[1779070977155,51.46,76951.95,0.0,-0.99998,0.0,0.00421]
[1779070978160,51.46,76950.8,0.0,-0.99998,0.0,0.0042]
[1779070983198,51.46,76951.07,0.0,-0.99998,0.0,0.00421]
[1779070988234,51.46,76952.45,0.0,-0.99998,0.0,0.00422]
[1779070993270,51.46,76946.4,0.0,-0.99998,0.0,0.00417]
[1779070994276,51.46,76936.45,0.0,-0.99998,0.0,0.0041]
[1779070995284,51.46,76934.87,0.0,-0.99998,0.0,0.00409]
[1779071000319,51.46,76937.18,0.0,-0.99998,0.0,0.0041]
[1779071002334,51.46,76941.16,0.0,-0.99998,0.0,0.00413]
[1779071007849,51.46,76940.1,0.0,-0.99998,0.0,0.00412]
[1779071010394,51.46,76948.78,0.0,-0.99998,0.0,0.00419]
[1779071011399,51.46,76955.89,0.0,-0.99998,0.0,0.00422]
[1779071012406,51.46,76956.58,0.0,-0.99998,0.0,0.00423]
[1779071017919,51.46,76958.17,0.0,-0.99998,0.0,0.00424]
[1779071021469,51.46,76972.74,0.0,-0.99998,0.0,0.00435]
[1779071023483,51.46,76978.3,0.0,-0.99998,0.0,0.00439]
[1779071027988,51.46,76971.93,0.0,-0.99998,0.0,0.00434]
[1779071029526,51.46,76971.31,0.0,-0.99998,0.0,0.00434]
[1779071035068,51.46,76969.81,0.0,-0.99998,0.0,0.00433]
[1779071039596,51.46,76961.88,0.0,-0.99998,0.0,0.00427]
[1779071041155,51.46,76961.88,0.0,-0.99998,0.0,0.00427]
[1779071041164,51.46,76962.68,0.0,-0.99998,0.0,0.00427]
[1779071045644,51.46,76956.88,0.0,-0.99998,0.0,0.00423]
[1779071050675,51.46,76956.61,0.0,-0.99998,0.0,0.00423]
[1779071055711,51.46,76951.64,0.0,-0.99998,0.0,0.00419]
[1779071058201,51.46,76943.85,0.0,-0.99998,0.0,0.00413]
[1779071059740,51.46,76942.31,0.0,-0.99998,0.0,0.00412]
[1779071063769,51.46,76936.4,0.0,-0.99998,0.0,0.00408]
[1779071068275,51.46,76931.94,0.0,-0.99998,0.0,0.00404]
[1779071073837,51.46,76936.83,0.0,-0.99998,0.0,0.00406]
[1779071074844,51.46,76942.29,0.0,-0.99998,0.0,0.0041]
[1779071075851,51.46,76945.53,0.0,-0.99998,0.0,0.00412]
[1779071080886,51.46,76940.7,0.0,-0.99998,0.0,0.00409]
[1779071084914,51.46,76936.6,0.0,-0.99998,0.0,0.00406]
[1779071091963,51.46,76938.17,0.0,-0.99998,0.0,0.00407]
[1779071096997,51.46,76944.22,0.0,-0.99998,0.0,0.00411]
[1779071098005,51.46,76945.18,0.0,-0.99998,0.0,0.00412]
[1779071103040,51.46,76944.6,0.0,-0.99998,0.0,0.00412]
[1779071108077,51.46,76945.81,0.0,-0.99998,0.0,0.00413]
[1779071113110,51.46,76943.69,0.0,-0.99998,0.0,0.00411]
[1779071114117,51.46,76956.07,0.0,-0.99998,0.0,0.0042]
[1779071115124,51.46,76963.91,0.0,-0.99998,0.0,0.00426]
[1779071116131,51.46,76964.02,0.0,-0.99998,0.0,0.00426]
[1779071121168,51.46,76964.89,0.0,-0.99998,0.0,0.00427]
[1779071126200,51.46,76961.0,0.0,-0.99998,0.0,0.00424]
[1779071131236,51.46,76957.55,0.0,-0.99998,0.0,0.00419]
[1779071134258,51.46,76952.12,0.0,-0.99998,0.0,0.00415]
[1779071139294,51.46,76956.1,0.0,-0.99998,0.0,0.00418]
[1779071144344,51.46,76951.6,0.0,-0.99998,0.0,0.00415]
[1779071149377,51.46,76950.39,0.0,-0.99998,0.0,0.00414]
[1779071154413,51.46,76950.87,0.0,-0.99998,0.0,0.00414]
[1779071159444,51.46,76953.71,0.0,-0.99998,0.0,0.00416]
[1779071163472,51.46,76958.73,0.0,-0.99998,0.0,0.0042]
[1779071166493,51.46,76967.55,0.0,-0.99998,0.0,0.00427]
[1779071168997,51.46,76972.8,0.0,-0.99998,0.0,0.00431]
[1779071171528,51.46,76977.27,0.0,-0.99998,0.0,0.00434]
[1779071176569,51.46,76974.24,0.0,-0.99998,0.0,0.00432]
[1779071181604,51.46,76972.37,0.0,-0.99998,0.0,0.0043]
[1779071186638,51.46,76972.58,0.0,-0.99998,0.0,0.00431]
[1779071189870,51.46,76971.04,0.0,-0.99998,0.0,0.00429]
[1779071195705,51.46,76971.61,0.0,-0.99998,0.0,0.00428]
[1779071200737,51.46,76973.86,0.0,-0.99998,0.0,0.00429]
[1779071207786,51.46,76974.55,0.0,-0.99998,0.0,0.0043]
[1779071212822,51.46,76979.63,0.0,-0.99998,0.0,0.00434]
[1779071217857,51.46,76979.42,0.0,-0.99998,0.0,0.00434]
[1779071222893,51.46,76981.5,0.0,-0.99998,0.0,0.00435]
[1779071227926,51.46,76980.1,0.0,-0.99998,0.0,0.00434]
[1779071232961,51.46,76979.82,0.0,-0.99998,0.0,0.00434]
[1779071237996,51.46,76978.63,0.0,-0.99998,0.0,0.00433]
[1779071243031,51.46,76978.1,0.0,-0.99998,0.0,0.00433]
[1779071247059,51.46,76985.83,0.0,-0.99998,0.0,0.00439]
[1779071251088,51.46,76997.42,0.0,-0.99998,0.0,0.00446]
[1779071252095,51.46,76997.28,0.0,-0.99998,0.0,0.00446]
[1779071257130,51.46,76995.4,0.0,-0.99998,0.0,0.00444]
[1779071262166,51.46,76996.03,0.0,-0.99998,0.0,0.00445]
[1779071266193,51.46,76988.03,0.0,-0.99998,0.0,0.00438]
[1779071268207,51.46,76981.65,0.0,-0.99998,0.0,0.00433]
[1779071273242,51.46,76980.08,0.0,-0.99998,0.0,0.00432]
[1779071278278,51.46,76984.55,0.0,-0.99998,0.0,0.00436]
[1779071283314,51.46,76988.66,0.0,-0.99998,0.0,0.00439]
[1779071287340,51.46,76985.56,0.0,-0.99998,0.0,0.00436]
[1779071292377,51.46,76987.55,0.0,-0.99998,0.0,0.00438]
[1779071297415,51.46,76986.56,0.0,-0.99998,0.0,0.00437]
[1779071302449,51.46,76983.71,0.0,-0.99998,0.0,0.00435]
[1779071304462,51.46,76977.97,0.0,-0.99998,0.0,0.0043]
[1779071306368,51.46,76977.22,0.0,-0.99998,0.0,0.0043]
[1779071310435,51.46,76978.99,0.0,-0.99998,0.0,0.00431]
[1779071315539,51.46,76977.52,0.0,-0.99998,0.0,0.00428]
[1779071320578,51.46,76976.96,0.0,-0.99998,0.0,0.00428]
[1779071323595,51.46,76964.06,0.0,-0.99998,0.0,0.00418]
[1779071324813,51.46,76964.06,0.0,-0.99998,0.0,0.00418]
[1779071329754,51.46,76961.52,0.0,-0.99998,0.0,0.00416]
[1779071330666,51.46,76960.94,0.0,-0.99998,0.0,0.00415]
[1779071336687,51.46,76960.03,0.0,-0.99998,0.0,0.00415]
[1779071341725,51.46,76960.87,0.0,-0.99998,0.0,0.00415]
[1779071346756,51.46,76959.28,0.0,-0.99998,0.0,0.00414]
[1779071351791,51.46,76958.89,0.0,-0.99998,0.0,0.00414]
[1779071356826,51.46,76954.09,0.0,-0.99998,0.0,0.0041]
[1779071361862,51.46,76955.51,0.0,-0.99998,0.0,0.00411]
[1779071366896,51.46,76957.1,0.0,-0.99998,0.0,0.00413]
[1779071368913,51.46,76964.09,0.0,-0.99998,0.0,0.00418]
[1779071370420,51.46,76970.87,0.0,-0.99998,0.0,0.00423]
[1779071371931,51.46,76962.82,0.0,-0.99998,0.0,0.00415]
[1779071373945,51.46,76965.61,0.0,-0.99998,0.0,0.00417]
[1779071377973,51.46,76972.22,0.0,-0.99998,0.0,0.00422]
[1779071382001,51.46,76973.2,0.0,-0.99998,0.0,0.00423]
[1779071387037,51.46,76973.96,0.0,-0.99998,0.0,0.00423]
[1779071392073,51.46,76974.5,0.0,-0.99998,0.0,0.00424]
[1779071397106,51.46,76976.58,0.0,-0.99998,0.0,0.00425]
[1779071402154,51.46,76967.56,0.0,-0.99998,0.0,0.00418]
[1779071403160,51.46,76962.94,0.0,-0.99998,0.0,0.00415]
[1779071404166,51.46,76962.63,0.0,-0.99998,0.0,0.00415]
[1779071409201,51.46,76958.83,0.0,-0.99998,0.0,0.00412]
[1779071412222,51.46,76950.65,0.0,-0.99998,0.0,0.00406]
[1779071413229,51.46,76944.73,0.0,-0.99998,0.0,0.00401]
[1779071414237,51.46,76938.1,0.0,-0.99998,0.0,0.00397]
[1779071415245,51.46,76935.7,0.0,-0.99998,0.0,0.00395]
[1779071419272,51.46,76930.63,0.0,-0.99998,0.0,0.00391]
[1779071424308,51.46,76928.5,0.0,-0.99998,0.0,0.0039]
[1779071429345,51.46,76926.39,0.0,-0.99998,0.0,0.00388]
[1779071434379,51.46,76925.33,0.0,-0.99998,0.0,0.00386]
[1779071438407,51.46,76915.76,0.0,-0.99998,0.0,0.00379]
[1779071440422,51.46,76922.91,0.0,-0.99998,0.0,0.00384]
[1779071441428,51.46,76925.03,0.0,-0.99998,0.0,0.00386]
[1779071446464,51.46,76918.94,0.0,-0.99998,0.0,0.00381]
[1779071448478,51.46,76916.92,0.0,-0.99998,0.0,0.0038]
[1779071450493,51.46,76922.33,0.0,-0.99998,0.0,0.00384]
[1779071454520,51.46,76929.83,0.0,-0.99998,0.0,0.00389]
[1779071455530,51.46,76932.99,0.0,-0.99998,0.0,0.00391]
[1779071460563,51.46,76935.08,0.0,-0.99998,0.0,0.00393]
[1779071464592,51.46,76941.24,0.0,-0.99998,0.0,0.00397]
[1779071469624,51.46,76957.09,0.0,-0.99998,0.0,0.00408]
[1779071471638,51.46,76962.77,0.0,-0.99998,0.0,0.00413]
[1779071472655,51.46,76957.58,0.0,-0.99998,0.0,0.00409]
[1779071474669,51.46,76949.35,0.0,-0.99998,0.0,0.00403]
[1779071477725,51.46,76958.1,0.0,-0.99998,0.0,0.00409]
[1779071478703,51.46,76959.93,0.0,-0.99998,0.0,0.00411]
[1779071480716,51.46,76966.26,0.0,-0.99998,0.0,0.00415]
[1779071485752,51.46,76963.53,0.0,-0.99998,0.0,0.00413]
[1779071487767,51.46,76969.47,0.0,-0.99998,0.0,0.00418]
[1779071489780,51.46,76969.58,0.0,-0.99998,0.0,0.00418]
[1779071494815,51.46,76968.99,0.0,-0.99998,0.0,0.00415]
[1779071498843,51.46,76972.16,0.0,-0.99998,0.0,0.00418]
[1779071499853,51.46,76978.94,0.0,-0.99998,0.0,0.00423]
[1779071501341,51.46,76978.36,0.0,-0.99998,0.0,0.00422]
[1779071502494,51.46,76978.36,0.0,-0.99998,0.0,0.00422]
[1779071504885,51.46,76973.18,0.0,-0.99998,0.0,0.00418]
[1779071505893,51.46,76967.92,0.0,-0.99998,0.0,0.00414]
[1779071506901,51.46,76967.72,0.0,-0.99998,0.0,0.00414]
[1779071509120,51.46,76968.65,0.0,-0.99998,0.0,0.00415]
[1779071514957,51.46,76969.97,0.0,-0.99998,0.0,0.00416]
[1779071517977,51.46,76962.08,0.0,-0.99998,0.0,0.0041]
[1779071523014,51.46,76955.79,0.0,-0.99998,0.0,0.00405]
[1779071528048,51.46,76948.65,0.0,-0.99998,0.0,0.004]
[1779071529059,51.46,76933.84,0.0,-0.99998,0.0,0.0039]
[1779071530063,51.46,76933.55,0.0,-0.99998,0.0,0.0039]
[1779071534090,51.46,76938.72,0.0,-0.99998,0.0,0.00393]
[1779071536103,51.46,76943.97,0.0,-0.99998,0.0,0.00397]
[1779071538119,51.46,76951.19,0.0,-0.99998,0.0,0.00402]
[1779071539126,51.46,76947.84,0.0,-0.99998,0.0,0.004]
[1779071544161,51.46,76949.11,0.0,-0.99998,0.0,0.00401]
[1779071549195,51.46,76947.16,0.0,-0.99998,0.0,0.00399]
[1779071554230,51.46,76941.02,0.0,-0.99998,0.0,0.00393]
[1779071559265,51.46,76938.26,0.0,-0.99998,0.0,0.00391]
[1779071564303,51.46,76941.84,0.0,-0.99998,0.0,0.00393]
[1779071568331,51.46,76945.05,0.0,-0.99998,0.0,0.00396]
[1779071573365,51.46,76943.85,0.0,-0.99998,0.0,0.00395]
[1779071578402,51.46,76944.92,0.0,-0.99998,0.0,0.00396]
[1779071583436,51.46,76942.95,0.0,-0.99998,0.0,0.00394]
[1779071588472,51.46,76940.4,0.0,-0.99998,0.0,0.00392]
[1779071590485,51.46,76932.97,0.0,-0.99998,0.0,0.00387]
[1779071595521,51.46,76934.76,0.0,-0.99998,0.0,0.00388]
[1779071600555,51.46,76936.39,0.0,-0.99998,0.0,0.0039]
[1779071605590,51.46,76937.93,0.0,-0.99998,0.0,0.00391]
[1779071610625,51.46,76945.0,0.0,-0.99998,0.0,0.00396]
[1779071612641,51.46,76947.37,0.0,-0.99998,0.0,0.00395]
[1779071617676,51.46,76943.72,0.0,-0.99998,0.0,0.00393]
[1779071621705,51.46,76952.84,0.0,-0.99998,0.0,0.00399]
[1779071622710,51.46,76961.56,0.0,-0.99998,0.0,0.00406]
[1779071623722,51.46,76965.58,0.0,-0.99998,0.0,0.00408]
[1779071628756,51.46,76964.06,0.0,-0.99998,0.0,0.00407]
[1779071633792,51.46,76966.01,0.0,-0.99998,0.0,0.00409]
[1779071638828,51.46,76969.45,0.0,-0.99998,0.0,0.00411]
[1779071643868,51.46,76967.0,0.0,-0.99998,0.0,0.0041]
[1779071645876,51.46,76960.47,0.0,-0.99998,0.0,0.00405]
[1779071646884,51.46,76956.83,0.0,-0.99998,0.0,0.00402]
[1779071647890,51.46,76944.86,0.0,-0.99998,0.0,0.00394]
[1779071648897,51.46,76942.65,0.0,-0.99998,0.0,0.00392]
[1779071653941,51.46,76943.17,0.0,-0.99998,0.0,0.00392]
[1779071658973,51.46,76937.33,0.0,-0.99998,0.0,0.00388]
[1779071664007,51.46,76938.78,0.0,-0.99998,0.0,0.00389]
[1779071669040,51.46,76944.42,0.0,-0.99998,0.0,0.00393]
[1779071672538,51.46,76938.14,0.0,-0.99998,0.0,0.00387]
[1779071678105,51.46,76939.02,0.0,-0.99998,0.0,0.00387]
[1779071683139,51.46,76935.98,0.0,-0.99998,0.0,0.00385]
[1779071688174,51.46,76937.07,0.0,-0.99998,0.0,0.00386]
[1779071693209,51.46,76935.54,0.0,-0.99998,0.0,0.00385]
[1779071698244,51.46,76935.22,0.0,-0.99998,0.0,0.00385]
[1779071703278,51.46,76933.71,0.0,-0.99998,0.0,0.00384]
[1779071706314,51.46,76926.0,0.0,-0.99998,0.0,0.00378]
[1779071711349,51.46,76926.87,0.0,-0.99998,0.0,0.00379]
[1779071716395,51.46,76921.86,0.0,-0.99998,0.0,0.00376]
[1779071718398,51.46,76915.17,0.0,-0.99998,0.0,0.00371]
[1779071720413,51.46,76913.63,0.0,-0.99998,0.0,0.0037]
[1779071725448,51.46,76911.72,0.0,-0.99998,0.0,0.00369]
[1779071730482,51.46,76907.79,0.0,-0.99998,0.0,0.00366]
[1779071735517,51.46,76907.26,0.0,-0.99998,0.0,0.00364]
[1779071740552,51.46,76904.15,0.0,-0.99998,0.0,0.00362]
[1779071745587,51.46,76904.68,0.0,-0.99998,0.0,0.00362]
[1779071748608,51.46,76899.31,0.0,-0.99998,0.0,0.00359]
[1779071751629,51.46,76893.62,0.0,-0.99998,0.0,0.00355]
[1779071753121,51.46,76875.73,0.0,-0.99998,0.0,0.00344]
[1779071753646,51.46,76875.73,0.0,-0.99998,0.0,0.00344]
[1779071754652,51.46,76868.24,0.0,-0.99998,0.0,0.00339]
[1779071755659,51.46,76866.4,0.0,-0.99998,0.0,0.00338]
[1779071757680,51.46,76859.02,0.0,-0.99998,0.0,0.00333]
[1779071760699,51.46,76866.57,0.0,-0.99998,0.0,0.00338]
[1779071762712,51.46,76876.86,0.0,-0.99998,0.0,0.00344]
[1779071763718,51.46,76879.33,0.0,-0.99998,0.0,0.00346]
[1779071765732,51.46,76873.86,0.0,-0.99998,0.0,0.00343]
[1779071768753,51.46,76879.58,0.0,-0.99998,0.0,0.00346]
[1779071773788,51.46,76891.74,0.0,-0.99998,0.0,0.00354]
[1779071774795,51.46,76886.14,0.0,-0.99998,0.0,0.0035]
[1779071775803,51.46,76884.64,0.0,-0.99998,0.0,0.00349]
[1779071776810,51.46,76876.77,0.0,-0.99998,0.0,0.00344]
[1779071777816,51.46,76872.51,0.0,-0.99998,0.0,0.00342]
[1779071779831,51.46,76869.9,0.0,-0.99998,0.0,0.0034]
[1779071781854,51.46,76848.14,0.0,-0.99998,0.0,0.00327]
[1779071782885,51.46,76830.74,0.0,-0.99998,0.0,0.00317]
[1779071783870,51.46,76824.85,0.0,-0.99998,0.0,0.00313]
[1779071784875,51.46,76823.13,0.0,-0.99998,0.0,0.00312]
[1779071787896,51.46,76821.32,0.0,-0.99998,0.0,0.00311]
[1779071792933,51.46,76821.2,0.0,-0.99998,0.0,0.0031]
[1779071797967,51.46,76823.35,0.0,-0.99998,0.0,0.00311]
[1779071803003,51.46,76827.29,0.0,-0.99998,0.0,0.00313]
[1779071808038,51.46,76830.06,0.0,-0.99998,0.0,0.00315]
[1779071813073,51.46,76828.35,0.0,-0.99998,0.0,0.00314]
[1779071819115,51.46,76832.56,0.0,-0.99998,0.0,0.00316]
[1779071824149,51.46,76837.61,0.0,-0.99998,0.0,0.00319]
[1779071827171,51.46,76847.03,0.0,-0.99998,0.0,0.00325]
[1779071828178,51.46,76852.83,0.0,-0.99998,0.0,0.00328]
[1779071829185,51.46,76856.5,0.0,-0.99998,0.0,0.0033]
[1779071831198,51.46,76857.58,0.0,-0.99998,0.0,0.00331]
[1779071836232,51.46,76856.6,0.0,-0.99998,0.0,0.0033]
[1779071842277,51.46,76854.07,0.0,-0.99998,0.0,0.00329]
[1779071847310,51.46,76851.08,0.0,-0.99998,0.0,0.00327]
[1779071852345,51.46,76852.36,0.0,-0.99998,0.0,0.00326]
[1779071855366,51.46,76862.52,0.0,-0.99998,0.0,0.00332]
[1779071856374,51.46,76862.25,0.0,-0.99998,0.0,0.00332]
[1779071858387,51.46,76853.45,0.0,-0.99998,0.0,0.00327]
[1779071859394,51.46,76853.34,0.0,-0.99998,0.0,0.00327]
[1779071864429,51.46,76853.24,0.0,-0.99998,0.0,0.00327]
[1779071866442,51.46,76859.63,0.0,-0.99998,0.0,0.0033]
[1779071867450,51.46,76863.26,0.0,-0.99998,0.0,0.00333]
[1779071871478,51.46,76864.09,0.0,-0.99998,0.0,0.00333]
[1779071876513,51.46,76867.78,0.0,-0.99998,0.0,0.00335]
[1779071881548,51.46,76865.18,0.0,-0.99998,0.0,0.00334]
[1779071884043,51.46,76863.2,0.0,-0.99998,0.0,0.00333]
[1779071888604,51.46,76856.4,0.0,-0.99998,0.0,0.00328]
[1779071892630,51.46,76850.39,0.0,-0.99998,0.0,0.00325]
[1779071894124,51.46,76838.96,0.0,-0.99998,0.0,0.00318]
[1779071896655,51.46,76831.99,0.0,-0.99998,0.0,0.00314]
[1779071901690,51.46,76833.49,0.0,-0.99998,0.0,0.00315]
[1779071906726,51.46,76834.93,0.0,-0.99998,0.0,0.00316]
[1779071911761,51.46,76836.06,0.0,-0.99998,0.0,0.00315]
[1779071916798,51.46,76835.53,0.0,-0.99998,0.0,0.00314]
[1779071921829,51.46,76832.64,0.0,-0.99998,0.0,0.00313]
[1779071925860,51.46,76827.53,0.0,-0.99998,0.0,0.0031]
[1779071930895,51.46,76823.63,0.0,-0.99998,0.0,0.00308]
[1779071933919,51.46,76817.13,0.0,-0.99998,0.0,0.00304]
[1779071934926,51.46,76803.6,0.0,-0.99998,0.0,0.00297]
[1779071937947,51.46,76799.41,0.0,-0.99998,0.0,0.00294]
[1779071942982,51.46,76804.91,0.0,-0.99998,0.0,0.00297]
[1779071948021,51.46,76811.38,0.0,-0.99998,0.0,0.00301]
[1779071950033,51.46,76800.37,0.0,-0.99998,0.0,0.00295]
[1779071951041,51.46,76786.9,0.0,-0.99999,0.0,0.00288]
[1779071952048,51.46,76785.73,0.0,-0.99999,0.0,0.00287]
[1779071957082,51.46,76785.34,0.0,-0.99999,0.0,0.00287]
[1779071961111,51.46,76788.9,0.0,-0.99999,0.0,0.00289]
[1779071963124,51.46,76799.68,0.0,-0.99998,0.0,0.00294]
[1779071967153,51.46,76805.34,0.0,-0.99998,0.0,0.00298]
[1779071970173,51.46,76810.83,0.0,-0.99998,0.0,0.00301]
[1779071975208,51.46,76809.16,0.0,-0.99998,0.0,0.00298]
[1779071980243,51.46,76809.93,0.0,-0.99998,0.0,0.00299]
[1779071983265,51.46,76815.0,0.0,-0.99998,0.0,0.00301]
[1779071988299,51.46,76817.11,0.0,-0.99998,0.0,0.00302]
[1779071993335,51.46,76817.41,0.0,-0.99998,0.0,0.00303]
[1779071995348,51.46,76822.94,0.0,-0.99998,0.0,0.00306]
[1779072000385,51.46,76824.35,0.0,-0.99998,0.0,0.00307]
[1779072004411,51.46,76813.83,0.0,-0.99998,0.0,0.00301]
[1779072004897,51.46,76808.28,0.0,-0.99998,0.0,0.00298]
[1779072005421,51.46,76808.28,0.0,-0.99998,0.0,0.00298]
[1779072007433,51.46,76803.18,0.0,-0.99998,0.0,0.00295]
[1779072008438,51.46,76796.71,0.0,-0.99999,0.0,0.00291]
[1779072011461,51.46,76790.79,0.0,-0.99999,0.0,0.00288]
[1779072014968,51.46,76776.76,0.0,-0.99999,0.0,0.00281]
[1779072015490,51.46,76776.6,0.0,-0.99999,0.0,0.00281]
[1779072016498,51.46,76771.0,0.0,-0.99999,0.0,0.00278]
[1779072021533,51.46,76769.15,0.0,-0.99999,0.0,0.00277]
[1779072022540,51.46,76774.78,0.0,-0.99999,0.0,0.0028]
[1779072025042,51.46,76785.87,0.0,-0.99999,0.0,0.00286]
[1779072027581,51.46,76780.73,0.0,-0.99999,0.0,0.00283]
[1779072032618,51.46,76782.9,0.0,-0.99999,0.0,0.00283]
[1779072036646,51.46,76770.71,0.0,-0.99999,0.0,0.00276]
[1779072039668,51.46,76766.79,0.0,-0.99999,0.0,0.00274]
[1779072042687,51.46,76771.35,0.0,-0.99999,0.0,0.00277]
[1779072046715,51.46,76780.69,0.0,-0.99999,0.0,0.00281]
[1779072050743,51.46,76769.7,0.0,-0.99999,0.0,0.00276]
[1779072051750,51.46,76758.35,0.0,-0.99999,0.0,0.0027]
[1779072053765,51.46,76763.55,0.0,-0.99999,0.0,0.00273]
[1779072057792,51.46,76771.96,0.0,-0.99999,0.0,0.00277]
[1779072060816,51.46,76777.44,0.0,-0.99999,0.0,0.0028]
[1779072063836,51.46,76783.07,0.0,-0.99999,0.0,0.00283]
[1779072066857,51.46,76789.19,0.0,-0.99999,0.0,0.00286]
[1779072068871,51.46,76789.54,0.0,-0.99999,0.0,0.00286]
[1779072073906,51.46,76791.81,0.0,-0.99999,0.0,0.00287]
[1779072078944,51.46,76791.85,0.0,-0.99999,0.0,0.00287]
[1779072083979,51.46,76786.01,0.0,-0.99999,0.0,0.00284]
[1779072085464,51.46,76781.83,0.0,-0.99999,0.0,0.00282]
[1779072090020,51.46,76786.99,0.0,-0.99999,0.0,0.00285]
[1779072095055,51.46,76783.52,0.0,-0.99999,0.0,0.00281]
[1779072101097,51.46,76783.85,0.0,-0.99999,0.0,0.00282]
[1779072106133,51.46,76784.55,0.0,-0.99999,0.0,0.00282]
[1779072111167,51.46,76784.09,0.0,-0.99999,0.0,0.00282]
[1779072115197,51.46,76768.48,0.0,-0.99999,0.0,0.00274]
[1779072116202,51.46,76757.73,0.0,-0.99999,0.0,0.00268]
[1779072118220,51.46,76766.96,0.0,-0.99999,0.0,0.00273]
[1779072119223,51.46,76770.23,0.0,-0.99999,0.0,0.00275]
[1779072124258,51.46,76759.26,0.0,-0.99999,0.0,0.00269]
[1779072129294,51.46,76762.42,0.0,-0.99999,0.0,0.00271]
[1779072134328,51.46,76766.96,0.0,-0.99999,0.0,0.00273]
[1779072139363,51.46,76767.04,0.0,-0.99999,0.0,0.00273]
[1779072144399,51.46,76768.36,0.0,-0.99999,0.0,0.00274]
[1779072149434,51.46,76768.53,0.0,-0.99999,0.0,0.00274]
[1779072154472,51.46,76769.67,0.0,-0.99999,0.0,0.00273]
[1779072159505,51.46,76770.43,0.0,-0.99999,0.0,0.00273]
[1779072164541,51.46,76770.9,0.0,-0.99999,0.0,0.00273]
[1779072169578,51.46,76772.42,0.0,-0.99999,0.0,0.00274]
[1779072174610,51.46,76774.59,0.0,-0.99999,0.0,0.00275]
[1779072179645,51.46,76773.38,0.0,-0.99999,0.0,0.00275]
[1779072184687,51.46,76772.35,0.0,-0.99999,0.0,0.00274]
[1779072189722,51.46,76772.9,0.0,-0.99999,0.0,0.00274]
[1779072194758,51.46,76776.83,0.0,-0.99999,0.0,0.00276]
[1779072199792,51.46,76777.03,0.0,-0.99999,0.0,0.00277]
[1779072204827,51.46,76776.82,0.0,-0.99999,0.0,0.00276]
[1779072209862,51.46,76775.86,0.0,-0.99999,0.0,0.00276]
[1779072214897,51.46,76775.61,0.0,-0.99999,0.0,0.00274]
[1779072219932,51.46,76774.55,0.0,-0.99999,0.0,0.00274]
[1779072224968,51.46,76774.6,0.0,-0.99999,0.0,0.00274]
[1779072230002,51.46,76770.51,0.0,-0.99999,0.0,0.00272]
[1779072235038,51.46,76770.63,0.0,-0.99999,0.0,0.00272]
[1779072240072,51.46,76775.11,0.0,-0.99999,0.0,0.00274]
[1779072245108,51.46,76778.7,0.0,-0.99999,0.0,0.00276]
[1779072250144,51.46,76779.42,0.0,-0.99999,0.0,0.00276]
[1779072255181,51.46,76785.24,0.0,-0.99999,0.0,0.00279]
[1779072256667,51.46,76785.9,0.0,-0.99999,0.0,0.0028]
[1779072262228,51.46,76788.83,0.0,-0.99999,0.0,0.00281]
[1779072267263,51.46,76792.12,0.0,-0.99999,0.0,0.00283]
[1779072270285,51.46,76797.46,0.0,-0.99999,0.0,0.00286]
[1779072275319,51.46,76796.42,0.0,-0.99999,0.0,0.00284]
[1779072278340,51.46,76791.39,0.0,-0.99999,0.0,0.00281]
[1779072283376,51.46,76792.04,0.0,-0.99999,0.0,0.00281]
[1779072288411,51.46,76793.85,0.0,-0.99999,0.0,0.00282]
[1779072293446,51.46,76795.11,0.0,-0.99999,0.0,0.00283]
[1779072298482,51.46,76798.87,0.0,-0.99999,0.0,0.00285]
[1779072302510,51.46,76805.41,0.0,-0.99999,0.0,0.00288]
[1779072307547,51.46,76803.29,0.0,-0.99999,0.0,0.00287]
[1779072311574,51.46,76809.17,0.0,-0.99999,0.0,0.0029]
[1779072312580,51.46,76815.09,0.0,-0.99998,0.0,0.00294]
[1779072313586,51.46,76814.23,0.0,-0.99998,0.0,0.00293]
[1779072315602,51.46,76809.08,0.0,-0.99999,0.0,0.0029]
[1779072318622,51.46,76807.0,0.0,-0.99999,0.0,0.00289]
[1779072323657,51.46,76801.04,0.0,-0.99999,0.0,0.00286]
[1779072328692,51.46,76802.07,0.0,-0.99999,0.0,0.00287]
[1779072333730,51.46,76796.14,0.0,-0.99999,0.0,0.00282]
[1779072334737,51.46,76794.38,0.0,-0.99999,0.0,0.00281]
[1779072336751,51.46,76802.01,0.0,-0.99999,0.0,0.00285]
[1779072341788,51.46,76801.5,0.0,-0.99999,0.0,0.00285]
[1779072347301,51.46,76801.06,0.0,-0.99999,0.0,0.00285]
[1779072352865,51.46,76794.32,0.0,-0.99999,0.0,0.00281]
[1779072357900,51.46,76793.08,0.0,-0.99999,0.0,0.0028]
[1779072362935,51.46,76791.8,0.0,-0.99999,0.0,0.0028]
[1779072367975,51.46,76796.78,0.0,-0.99999,0.0,0.00282]
[1779072368982,51.46,76798.1,0.0,-0.99999,0.0,0.00283]
[1779072374018,51.46,76798.88,0.0,-0.99999,0.0,0.00283]
[1779072379052,51.46,76800.1,0.0,-0.99999,0.0,0.00284]
[1779072384087,51.46,76798.3,0.0,-0.99999,0.0,0.00283]
[1779072389122,51.46,76797.69,0.0,-0.99999,0.0,0.00283]
[1779072394157,51.46,76797.38,0.0,-0.99999,0.0,0.00281]
[1779072399192,51.46,76797.14,0.0,-0.99999,0.0,0.00281]
[1779072404227,51.46,76796.94,0.0,-0.99999,0.0,0.00281]
[1779072406241,51.46,76802.22,0.0,-0.99999,0.0,0.00284]
[1779072407726,51.46,76806.97,0.0,-0.99999,0.0,0.00286]
[1779072409262,51.46,76804.35,0.0,-0.99999,0.0,0.00285]
[1779072413292,51.46,76803.07,0.0,-0.99999,0.0,0.00284]
[1779072417796,51.46,76795.16,0.0,-0.99999,0.0,0.0028]
[1779072423363,51.46,76787.95,0.0,-0.99999,0.0,0.00276]
[1779072424368,51.46,76780.96,0.0,-0.99999,0.0,0.00273]
[1779072426382,51.46,76779.06,0.0,-0.99999,0.0,0.00272]
[1779072431418,51.46,76779.76,0.0,-0.99999,0.0,0.00272]
[1779072436452,51.46,76778.9,0.0,-0.99999,0.0,0.00272]
[1779072441487,51.46,76778.99,0.0,-0.99999,0.0,0.00272]
[1779072447541,51.46,76778.18,0.0,-0.99999,0.0,0.00271]
[1779072448562,51.46,76795.56,0.0,-0.99999,0.0,0.0028]
[1779072449567,51.46,76815.42,0.0,-0.99999,0.0,0.00291]
[1779072450553,51.46,76817.81,0.0,-0.99999,0.0,0.00292]
[1779072455588,51.46,76817.91,0.0,-0.99999,0.0,0.0029]
[1779072458612,51.46,76827.17,0.0,-0.99998,0.0,0.00295]
[1779072459616,51.46,76829.11,0.0,-0.99998,0.0,0.00296]
[1779072464657,51.46,76830.53,0.0,-0.99998,0.0,0.00297]
[1779072470697,51.46,76828.99,0.0,-0.99998,0.0,0.00296]
[1779072475738,51.46,76829.21,0.0,-0.99998,0.0,0.00297]
[1779072476744,51.46,76850.42,0.0,-0.99998,0.0,0.00308]
[1779072477751,51.46,76852.65,0.0,-0.99998,0.0,0.0031]
[1779072482786,51.46,76844.14,0.0,-0.99998,0.0,0.00305]
[1779072484800,51.46,76842.91,0.0,-0.99998,0.0,0.00304]
[1779072489835,51.46,76841.73,0.0,-0.99998,0.0,0.00303]
[1779072493864,51.46,76836.72,0.0,-0.99998,0.0,0.00301]
[1779072496889,51.46,76828.77,0.0,-0.99998,0.0,0.00296]
[1779072497895,51.46,76829.04,0.0,-0.99998,0.0,0.00296]
[1779072502930,51.46,76830.47,0.0,-0.99998,0.0,0.00297]
[1779072507965,51.46,76830.58,0.0,-0.99998,0.0,0.00297]
[1779072513007,51.46,76831.92,0.0,-0.99998,0.0,0.00296]
[1779072518523,51.46,76830.54,0.0,-0.99998,0.0,0.00296]
[1779072525091,51.46,76828.79,0.0,-0.99998,0.0,0.00295]
[1779072528593,51.46,76824.27,0.0,-0.99998,0.0,0.00292]
[1779072531133,51.46,76812.36,0.0,-0.99999,0.0,0.00286]
[1779072534154,51.46,76804.23,0.0,-0.99999,0.0,0.00282]
[1779072539189,51.46,76800.98,0.0,-0.99999,0.0,0.0028]
[1779072541203,51.46,76791.42,0.0,-0.99999,0.0,0.00275]
[1779072545231,51.46,76782.75,0.0,-0.99999,0.0,0.00271]
[1779072546238,51.46,76777.6,0.0,-0.99999,0.0,0.00268]
[1779072551273,51.46,76774.02,0.0,-0.99999,0.0,0.00266]
[1779072556308,51.46,76772.92,0.0,-0.99999,0.0,0.00266]
[1779072561345,51.46,76770.04,0.0,-0.99999,0.0,0.00264]
[1779072566382,51.46,76772.08,0.0,-0.99999,0.0,0.00265]
[1779072567387,51.46,76775.86,0.0,-0.99999,0.0,0.00267]
[1779072572422,51.46,76774.5,0.0,-0.99999,0.0,0.00265]
[1779072575443,51.46,76771.1,0.0,-0.99999,0.0,0.00264]
[1779072578955,51.46,76764.25,0.0,-0.99999,0.0,0.0026]
[1779072581487,51.46,76759.95,0.0,-0.99999,0.0,0.00258]
[1779072585516,51.46,76757.56,0.0,-0.99999,0.0,0.00257]
[1779072590550,51.46,76760.35,0.0,-0.99999,0.0,0.00258]
[1779072595585,51.46,76764.16,0.0,-0.99999,0.0,0.0026]
[1779072600621,51.46,76761.62,0.0,-0.99999,0.0,0.00259]
[1779072604650,51.46,76766.74,0.0,-0.99999,0.0,0.00261]
[1779072605658,51.46,76774.96,0.0,-0.99999,0.0,0.00265]
[1779072606664,51.46,76773.87,0.0,-0.99999,0.0,0.00265]
[1779072611698,51.46,76777.28,0.0,-0.99999,0.0,0.00267]
[1779072616734,51.46,76780.38,0.0,-0.99999,0.0,0.00268]
[1779072620762,51.46,76769.84,0.0,-0.99999,0.0,0.00263]
[1779072621767,51.46,76769.74,0.0,-0.99999,0.0,0.00263]
[1779072626803,51.46,76770.31,0.0,-0.99999,0.0,0.00263]
[1779072631852,51.46,76770.06,0.0,-0.99999,0.0,0.00262]
[1779072633853,51.46,76763.82,0.0,-0.99999,0.0,0.00259]
[1779072635868,51.46,76763.13,0.0,-0.99999,0.0,0.00258]
[1779072639895,51.46,76756.17,0.0,-0.99999,0.0,0.00255]
[1779072640904,51.46,76744.16,0.0,-0.99999,0.0,0.00249]
[1779072641910,51.46,76740.39,0.0,-0.99999,0.0,0.00248]
[1779072643928,51.46,76741.97,0.0,-0.99999,0.0,0.00248]
[1779072647953,51.46,76745.46,0.0,-0.99999,0.0,0.0025]
[1779072652988,51.46,76740.61,0.0,-0.99999,0.0,0.00248]
[1779072656009,51.46,76734.84,0.0,-0.99999,0.0,0.00245]
[1779072657033,51.46,76724.42,0.0,-0.99999,0.0,0.0024]
[1779072658027,51.46,76714.82,0.0,-0.99999,0.0,0.00236]
[1779072659037,51.46,76714.5,0.0,-0.99999,0.0,0.00236]
[1779072661048,51.46,76717.89,0.0,-0.99999,0.0,0.00237]
[1779072662057,51.46,76711.5,0.0,-0.99999,0.0,0.00235]
[1779072664070,51.46,76708.01,0.0,-0.99999,0.0,0.00233]
[1779072665075,51.46,76699.43,0.0,-0.99999,0.0,0.00229]
[1779072666084,51.46,76694.16,0.0,-0.99999,0.0,0.00227]
[1779072667090,51.46,76693.78,0.0,-0.99999,0.0,0.00227]
[1779072672128,51.46,76694.7,0.0,-0.99999,0.0,0.00227]
[1779072674142,51.46,76701.29,0.0,-0.99999,0.0,0.0023]
[1779072675149,51.46,76706.47,0.0,-0.99999,0.0,0.00232]
[1779072676159,51.46,76712.81,0.0,-0.99999,0.0,0.00235]
[1779072677163,51.46,76716.84,0.0,-0.99999,0.0,0.00237]
[1779072679679,51.46,76722.28,0.0,-0.99999,0.0,0.00239]
[1779072682199,51.46,76730.96,0.0,-0.99999,0.0,0.00243]
[1779072683205,51.46,76734.67,0.0,-0.99999,0.0,0.00245]
[1779072685221,51.46,76739.93,0.0,-0.99999,0.0,0.00247]
[1779072690257,51.46,76739.5,0.0,-0.99999,0.0,0.00247]
[1779072693279,51.46,76736.63,0.0,-0.99999,0.0,0.00245]
[1779072694287,51.46,76731.29,0.0,-0.99999,0.0,0.00242]
[1779072697307,51.46,76736.4,0.0,-0.99999,0.0,0.00244]
[1779072702344,51.46,76739.38,0.0,-0.99999,0.0,0.00246]
[1779072707379,51.46,76741.32,0.0,-0.99999,0.0,0.00247]
[1779072712413,51.46,76739.4,0.0,-0.99999,0.0,0.00246]
[1779072717447,51.46,76739.93,0.0,-0.99999,0.0,0.00246]
[1779072722484,51.46,76748.03,0.0,-0.99999,0.0,0.0025]
[1779072727519,51.46,76742.31,0.0,-0.99999,0.0,0.00247]
[1779072730036,51.46,76734.89,0.0,-0.99999,0.0,0.00244]
[1779072731547,51.46,76733.07,0.0,-0.99999,0.0,0.00243]
[1779072734570,51.46,76722.36,0.0,-0.99999,0.0,0.00238]
[1779072735576,51.46,76715.71,0.0,-0.99999,0.0,0.00235]
[1779072736583,51.46,76713.24,0.0,-0.99999,0.0,0.00234]
[1779072740106,51.46,76706.33,0.0,-0.99999,0.0,0.00231]
[1779072743632,51.46,76702.22,0.0,-0.99999,0.0,0.00229]
[1779072745646,51.46,76697.08,0.0,-0.99999,0.0,0.00227]
[1779072747663,51.46,76689.49,0.0,-0.99999,0.0,0.00224]
[1779072748675,51.46,76679.01,0.0,-0.99999,0.0,0.0022]
[1779072750200,51.46,76673.06,0.0,-0.99999,0.0,0.00217]
[1779072751697,51.46,76671.88,0.0,-0.99999,0.0,0.00215]
[1779072755722,51.46,76667.53,0.0,-0.99999,0.0,0.00214]
[1779072760757,51.46,76669.12,0.0,-0.99999,0.0,0.00214]
[1779072765795,51.46,76671.84,0.0,-0.99999,0.0,0.00215]
[1779072769821,51.46,76677.82,0.0,-0.99999,0.0,0.00218]
[1779072771837,51.46,76677.4,0.0,-0.99999,0.0,0.00218]
[1779072776871,51.46,76688.14,0.0,-0.99999,0.0,0.00222]
[1779072777879,51.46,76687.65,0.0,-0.99999,0.0,0.00222]
[1779072779898,51.46,76682.36,0.0,-0.99999,0.0,0.0022]
[1779072781909,51.46,76678.55,0.0,-0.99999,0.0,0.00218]
[1779072786944,51.46,76681.78,0.0,-0.99999,0.0,0.00219]
[1779072791979,51.46,76682.72,0.0,-0.99999,0.0,0.0022]
[1779072797014,51.46,76678.86,0.0,-0.99999,0.0,0.00218]
[1779072802055,51.46,76670.82,0.0,-0.99999,0.0,0.00215]
[1779072803057,51.46,76647.44,0.0,-0.99999,0.0,0.00206]
[1779072804065,51.46,76640.82,0.0,-0.99999,0.0,0.00203]
[1779072805072,51.46,76642.05,0.0,-0.99999,0.0,0.00204]
[1779072806080,51.46,76648.07,0.0,-0.99999,0.0,0.00206]
[1779072807086,51.46,76645.4,0.0,-0.99999,0.0,0.00205]
[1779072808094,51.46,76639.69,0.0,-0.99999,0.0,0.00203]
[1779072809103,51.46,76637.13,0.0,-0.99999,0.0,0.00202]
[1779072813139,51.46,76646.76,0.0,-0.99999,0.0,0.00204]
[1779072814147,51.46,76651.57,0.0,-0.99999,0.0,0.00206]
[1779072816160,51.46,76656.74,0.0,-0.99999,0.0,0.00208]
[1779072817168,51.46,76651.71,0.0,-0.99999,0.0,0.00206]
[1779072818175,51.46,76648.75,0.0,-0.99999,0.0,0.00205]
[1779072823211,51.46,76647.08,0.0,-0.99999,0.0,0.00204]
[1779072827237,51.46,76642.33,0.0,-0.99999,0.0,0.00203]
[1779072830258,51.46,76651.89,0.0,-0.99999,0.0,0.00206]
[1779072831265,51.46,76656.02,0.0,-0.99999,0.0,0.00208]
[1779072833279,51.46,76656.09,0.0,-0.99999,0.0,0.00208]
[1779072838314,51.46,76666.9,0.0,-0.99999,0.0,0.00212]
[1779072839322,51.46,76670.89,0.0,-0.99999,0.0,0.00214]
[1779072840837,51.46,76673.47,0.0,-0.99999,0.0,0.00215]
[1779072843349,51.46,76661.01,0.0,-0.99999,0.0,0.0021]
[1779072844356,51.46,76659.02,0.0,-0.99999,0.0,0.00209]
[1779072849393,51.46,76660.39,0.0,-0.99999,0.0,0.0021]
[1779072854429,51.46,76658.17,0.0,-0.99999,0.0,0.00209]
[1779072857451,51.46,76664.71,0.0,-0.99999,0.0,0.00211]
[1779072862485,51.46,76662.13,0.0,-0.99999,0.0,0.0021]
[1779072867520,51.46,76663.47,0.0,-0.99999,0.0,0.00211]
[1779072872554,51.46,76665.32,0.0,-0.99999,0.0,0.0021]
[1779072877591,51.46,76670.32,0.0,-0.99999,0.0,0.00212]
[1779072879603,51.46,76674.82,0.0,-0.99999,0.0,0.00214]
[1779072884638,51.46,76677.07,0.0,-0.99999,0.0,0.00215]
[1779072889674,51.46,76691.07,0.0,-0.99999,0.0,0.00221]
[1779072892695,51.46,76682.58,0.0,-0.99999,0.0,0.00217]
[1779072897730,51.46,76686.93,0.0,-0.99999,0.0,0.00219]
[1779072902764,51.46,76681.39,0.0,-0.99999,0.0,0.00217]
[1779072907799,51.46,76681.35,0.0,-0.99999,0.0,0.00217]
[1779072912834,51.46,76678.79,0.0,-0.99999,0.0,0.00216]
[1779072917869,51.46,76676.4,0.0,-0.99999,0.0,0.00215]
[1779072922904,51.46,76677.59,0.0,-0.99999,0.0,0.00215]
[1779072927939,51.46,76676.25,0.0,-0.99999,0.0,0.00215]
[1779072930960,51.46,76683.82,0.0,-0.99999,0.0,0.00218]
[1779072931967,51.46,76685.41,0.0,-0.99999,0.0,0.00217]
[1779072937002,51.46,76681.52,0.0,-0.99999,0.0,0.00216]
[1779072942039,51.46,76682.92,0.0,-0.99999,0.0,0.00216]
[1779072945059,51.46,76688.53,0.0,-0.99999,0.0,0.00219]
[1779072948080,51.46,76692.67,0.0,-0.99999,0.0,0.0022]
[1779072953116,51.46,76690.08,0.0,-0.99999,0.0,0.00219]
[1779072957144,51.46,76683.96,0.0,-0.99999,0.0,0.00217]
[1779072958154,51.46,76681.37,0.0,-0.99999,0.0,0.00216]
[1779072963187,51.46,76682.31,0.0,-0.99999,0.0,0.00216]
[1779072968222,51.46,76678.36,0.0,-0.99999,0.0,0.00214]
[1779072971242,51.46,76675.5,0.0,-0.99999,0.0,0.00213]
[1779072976276,51.46,76674.39,0.0,-0.99999,0.0,0.00213]
[1779072981312,51.46,76674.37,0.0,-0.99999,0.0,0.00213]
[1779072986347,51.46,76675.09,0.0,-0.99999,0.0,0.00213]
[1779072991382,51.46,76674.81,0.0,-0.99999,0.0,0.00212]
[1779072996419,51.46,76676.95,0.0,-0.99999,0.0,0.00213]
[1779073001452,51.46,76677.15,0.0,-0.99999,0.0,0.00213]
[1779073006486,51.46,76673.94,0.0,-0.99999,0.0,0.00212]
[1779073007494,51.46,76668.67,0.0,-0.99999,0.0,0.00209]
[1779073008502,51.46,76666.98,0.0,-0.99999,0.0,0.00209]
[1779073013537,51.46,76668.33,0.0,-0.99999,0.0,0.00209]
[1779073018572,51.46,76672.49,0.0,-0.99999,0.0,0.00211]
[1779073022140,51.46,76679.08,0.0,-0.99999,0.0,0.00214]
[1779073023609,51.46,76683.3,0.0,-0.99999,0.0,0.00215]
[1779073028644,51.46,76684.05,0.0,-0.99999,0.0,0.00216]
[1779073033679,51.46,76687.26,0.0,-0.99999,0.0,0.00217]
[1779073038714,51.46,76690.57,0.0,-0.99999,0.0,0.00218]
[1779073043749,51.46,76692.36,0.0,-0.99999,0.0,0.00219]
[1779073046770,51.46,76698.0,0.0,-0.99999,0.0,0.00221]
[1779073048784,51.46,76702.61,0.0,-0.99999,0.0,0.00223]
[1779073050798,51.46,76706.27,0.0,-0.99999,0.0,0.00225]
[1779073052352,51.46,76716.55,0.0,-0.99999,0.0,0.00228]
[1779073052812,51.46,76716.55,0.0,-0.99999,0.0,0.00228]
[1779073054827,51.46,76720.95,0.0,-0.99999,0.0,0.0023]
[1779073059862,51.46,76720.48,0.0,-0.99999,0.0,0.0023]
[1779073064896,51.46,76720.03,0.0,-0.99999,0.0,0.00229]
[1779073065903,51.46,76727.47,0.0,-0.99999,0.0,0.00233]
[1779073066910,51.46,76730.78,0.0,-0.99999,0.0,0.00234]
[1779073069940,51.46,76739.44,0.0,-0.99999,0.0,0.00238]
[1779073072493,51.46,76748.87,0.0,-0.99999,0.0,0.00242]
[1779073072965,51.46,76748.87,0.0,-0.99999,0.0,0.00242]
[1779073073968,51.46,76764.05,0.0,-0.99999,0.0,0.00249]
[1779073074975,51.46,76765.98,0.0,-0.99999,0.0,0.0025]
[1779073077996,51.46,76759.56,0.0,-0.99999,0.0,0.00247]
[1779073079002,51.46,76754.21,0.0,-0.99999,0.0,0.00245]
[1779073080021,51.46,76755.51,0.0,-0.99999,0.0,0.00245]
[1779073085046,51.46,76754.55,0.0,-0.99999,0.0,0.00245]
[1779073089075,51.46,76759.88,0.0,-0.99999,0.0,0.00247]
[1779073094109,51.46,76763.48,0.0,-0.99999,0.0,0.00249]
[1779073097129,51.46,76768.72,0.0,-0.99999,0.0,0.00251]
[1779073099143,51.46,76762.96,0.0,-0.99999,0.0,0.00249]
[1779073100152,51.46,76760.68,0.0,-0.99999,0.0,0.00248]
[1779073105186,51.46,76756.56,0.0,-0.99999,0.0,0.00246]
[1779073110221,51.46,76755.4,0.0,-0.99999,0.0,0.00245]
[1779073115257,51.46,76754.75,0.0,-0.99999,0.0,0.00243]
[1779073117270,51.46,76749.39,0.0,-0.99999,0.0,0.00241]
[1779073119285,51.46,76747.96,0.0,-0.99999,0.0,0.0024]
[1779073121298,51.46,76738.62,0.0,-0.99999,0.0,0.00236]
[1779073122306,51.46,76735.16,0.0,-0.99999,0.0,0.00235]
[1779073124320,51.46,76732.58,0.0,-0.99999,0.0,0.00234]
[1779073129354,51.46,76730.95,0.0,-0.99999,0.0,0.00233]
[1779073134389,51.46,76733.06,0.0,-0.99999,0.0,0.00234]
[1779073139424,51.46,76739.66,0.0,-0.99999,0.0,0.00237]
[1779073141440,51.46,76743.09,0.0,-0.99999,0.0,0.00238]
[1779073146473,51.46,76740.82,0.0,-0.99999,0.0,0.00237]
[1779073151508,51.46,76744.82,0.0,-0.99999,0.0,0.00239]
[1779073156544,51.46,76747.21,0.0,-0.99999,0.0,0.0024]
[1779073161579,51.46,76749.38,0.0,-0.99999,0.0,0.00241]
[1779073166614,51.46,76755.01,0.0,-0.99999,0.0,0.00244]
[1779073171650,51.46,76754.35,0.0,-0.99999,0.0,0.00242]
[1779073176690,51.46,76749.92,0.0,-0.99999,0.0,0.0024]
[1779073181721,51.46,76749.66,0.0,-0.99999,0.0,0.0024]
[1779073186756,51.46,76745.13,0.0,-0.99999,0.0,0.00238]
[1779073189776,51.46,76753.74,0.0,-0.99999,0.0,0.00242]
[1779073190787,51.46,76761.75,0.0,-0.99999,0.0,0.00245]
[1779073195822,51.46,76763.09,0.0,-0.99999,0.0,0.00246]
[1779073200868,51.46,76762.98,0.0,-0.99999,0.0,0.00246]
[1779073202873,51.46,76768.61,0.0,-0.99999,0.0,0.00249]
[1779073204887,51.46,76762.86,0.0,-0.99999,0.0,0.00246]
[1779073206965,51.46,76768.43,0.0,-0.99999,0.0,0.00248]
[1779073207925,51.46,76785.83,0.0,-0.99999,0.0,0.00257]
[1779073208935,51.46,76804.3,0.0,-0.99999,0.0,0.00266]
[1779073209942,51.46,76812.92,0.0,-0.99999,0.0,0.0027]
[1779073213490,51.46,76827.59,0.0,-0.99999,0.0,0.00277]
[1779073213972,51.46,76827.6,0.0,-0.99999,0.0,0.00277]
[1779073217999,51.46,76833.39,0.0,-0.99999,0.0,0.0028]
[1779073223560,51.46,76833.72,0.0,-0.99999,0.0,0.00281]
[1779073229078,51.46,76836.89,0.0,-0.99999,0.0,0.00282]
[1779073233630,51.46,76830.8,0.0,-0.99999,0.0,0.00278]
[1779073235117,51.46,76829.25,0.0,-0.99999,0.0,0.00277]
[1779073240153,51.46,76831.39,0.0,-0.99999,0.0,0.00278]
[1779073245187,51.46,76838.92,0.0,-0.99999,0.0,0.00282]
[1779073247201,51.46,76843.93,0.0,-0.99999,0.0,0.00284]
[1779073250222,51.46,76854.82,0.0,-0.99999,0.0,0.0029]
[1779073251229,51.46,76861.65,0.0,-0.99998,0.0,0.00294]
[1779073252237,51.46,76863.89,0.0,-0.99998,0.0,0.00295]
[1779073255257,51.46,76870.66,0.0,-0.99998,0.0,0.00299]
[1779073256264,51.46,76870.87,0.0,-0.99998,0.0,0.00299]
[1779073258283,51.46,76872.5,0.0,-0.99998,0.0,0.003]
[1779073263840,51.46,76863.81,0.0,-0.99998,0.0,0.00295]
[1779073267349,51.46,76858.65,0.0,-0.99998,0.0,0.00292]
[1779073268352,51.46,76849.42,0.0,-0.99999,0.0,0.00287]
[1779073269361,51.46,76847.65,0.0,-0.99999,0.0,0.00286]
[1779073274395,51.46,76846.32,0.0,-0.99999,0.0,0.00286]
[1779073279431,51.46,76844.92,0.0,-0.99999,0.0,0.00285]
[1779073284464,51.46,76840.89,0.0,-0.99999,0.0,0.00283]
[1779073289500,51.46,76843.51,0.0,-0.99999,0.0,0.00284]
[1779073291513,51.46,76849.97,0.0,-0.99999,0.0,0.00286]
[1779073295543,51.46,76861.3,0.0,-0.99998,0.0,0.00292]
[1779073296555,51.46,76878.39,0.0,-0.99998,0.0,0.00301]
[1779073297561,51.46,76879.72,0.0,-0.99998,0.0,0.00302]
[1779073302596,51.46,76878.85,0.0,-0.99998,0.0,0.00302]
[1779073307646,51.46,76876.98,0.0,-0.99998,0.0,0.00301]
[1779073310658,51.46,76873.39,0.0,-0.99998,0.0,0.00299]
[1779073312673,51.46,76866.2,0.0,-0.99998,0.0,0.00295]
[1779073313679,51.46,76862.74,0.0,-0.99998,0.0,0.00293]
[1779073318716,51.46,76862.45,0.0,-0.99998,0.0,0.00293]
[1779073321736,51.46,76854.24,0.0,-0.99999,0.0,0.00288]
[1779073323760,51.46,76854.06,0.0,-0.99999,0.0,0.00288]
[1779073326775,51.46,76860.81,0.0,-0.99998,0.0,0.00292]
[1779073330802,51.46,76866.64,0.0,-0.99998,0.0,0.00295]
[1779073332816,51.46,76882.86,0.0,-0.99998,0.0,0.00304]
[1779073333823,51.46,76885.39,0.0,-0.99998,0.0,0.00305]
[1779073338860,51.46,76885.98,0.0,-0.99998,0.0,0.00306]
[1779073343897,51.46,76897.07,0.0,-0.99998,0.0,0.00312]
[1779073344903,51.46,76897.88,0.0,-0.99998,0.0,0.00312]
[1779073349938,51.46,76897.41,0.0,-0.99998,0.0,0.00312]
[1779073350946,51.46,76890.97,0.0,-0.99998,0.0,0.00308]
[1779073355982,51.46,76891.16,0.0,-0.99998,0.0,0.00307]
[1779073357994,51.46,76895.05,0.0,-0.99998,0.0,0.00309]
[1779073363030,51.46,76890.33,0.0,-0.99998,0.0,0.00306]
[1779073368065,51.46,76892.76,0.0,-0.99998,0.0,0.00308]
[1779073370078,51.46,76900.54,0.0,-0.99998,0.0,0.00312]
[1779073375113,51.46,76900.05,0.0,-0.99998,0.0,0.00312]
[1779073380148,51.46,76900.67,0.0,-0.99998,0.0,0.00312]
[1779073385226,51.46,76901.78,0.0,-0.99998,0.0,0.00313]
[1779073390232,51.46,76899.25,0.0,-0.99998,0.0,0.00312]
[1779073395265,51.46,76896.91,0.0,-0.99998,0.0,0.0031]
[1779073400300,51.46,76898.26,0.0,-0.99998,0.0,0.00311]
[1779073405335,51.46,76898.39,0.0,-0.99998,0.0,0.00311]
[1779073410370,51.46,76890.88,0.0,-0.99998,0.0,0.00307]
[1779073411384,51.46,76883.14,0.0,-0.99998,0.0,0.00301]
[1779073412384,51.46,76880.94,0.0,-0.99998,0.0,0.003]
[1779073417421,51.46,76879.63,0.0,-0.99998,0.0,0.00299]
[1779073422455,51.46,76877.93,0.0,-0.99998,0.0,0.00298]
[1779073432525,51.46,76874.37,0.0,-0.99998,0.0,0.00296]
[1779073437560,51.46,76865.39,0.0,-0.99998,0.0,0.00291]
[1779073438567,51.46,76861.19,0.0,-0.99999,0.0,0.00289]
[1779073440581,51.46,76859.43,0.0,-0.99999,0.0,0.00288]
[1779073445109,51.46,76851.39,0.0,-0.99999,0.0,0.00284]
[1779073446624,51.46,76846.3,0.0,-0.99999,0.0,0.00281]
[1779073447632,51.46,76848.17,0.0,-0.99999,0.0,0.00282]
[1779073451659,51.46,76841.78,0.0,-0.99999,0.0,0.00279]
[1779073456694,51.46,76845.79,0.0,-0.99999,0.0,0.00281]
[1779073461743,51.46,76847.76,0.0,-0.99999,0.0,0.00282]
[1779073466779,51.46,76843.91,0.0,-0.99999,0.0,0.0028]
[1779073468792,51.46,76837.15,0.0,-0.99999,0.0,0.00276]
[1779073473827,51.46,76829.34,0.0,-0.99999,0.0,0.00271]
[1779073477856,51.46,76836.64,0.0,-0.99999,0.0,0.00275]
[1779073478863,51.46,76841.19,0.0,-0.99999,0.0,0.00277]
[1779073480878,51.46,76847.5,0.0,-0.99999,0.0,0.0028]
[1779073481886,51.46,76848.06,0.0,-0.99999,0.0,0.0028]
[1779073484905,51.46,76854.87,0.0,-0.99999,0.0,0.00284]
[1779073489941,51.46,76851.33,0.0,-0.99999,0.0,0.00282]
[1779073493968,51.46,76860.05,0.0,-0.99999,0.0,0.00287]
[1779073494978,51.46,76867.07,0.0,-0.99999,0.0,0.0029]
[1779073495982,51.46,76871.4,0.0,-0.99998,0.0,0.00293]
[1779073501017,51.46,76871.37,0.0,-0.99998,0.0,0.00293]
[1779073504042,51.46,76864.91,0.0,-0.99999,0.0,0.00289]
[1779073506053,51.46,76860.23,0.0,-0.99999,0.0,0.00287]
[1779073508078,51.46,76856.41,0.0,-0.99999,0.0,0.00285]
[1779073510084,51.46,76848.48,0.0,-0.99999,0.0,0.00281]
[1779073514110,51.46,76855.71,0.0,-0.99999,0.0,0.00284]
[1779073519145,51.46,76854.58,0.0,-0.99999,0.0,0.00284]
[1779073524180,51.46,76848.86,0.0,-0.99999,0.0,0.00281]
[1779073529216,51.46,76851.28,0.0,-0.99999,0.0,0.00282]
[1779073534250,51.46,76851.35,0.0,-0.99999,0.0,0.00281]
[1779073539284,51.46,76855.63,0.0,-0.99999,0.0,0.00283]
[1779073544321,51.46,76856.02,0.0,-0.99999,0.0,0.00283]
[1779073549355,51.46,76854.63,0.0,-0.99999,0.0,0.00282]
[1779073554392,51.46,76853.69,0.0,-0.99999,0.0,0.00282]
[1779073555891,51.46,76859.67,0.0,-0.99999,0.0,0.00285]
[1779073557412,51.46,76861.49,0.0,-0.99999,0.0,0.00286]
[1779073559425,51.46,76866.7,0.0,-0.99999,0.0,0.00289]
[1779073560432,51.46,76872.19,0.0,-0.99998,0.0,0.00292]
[1779073565961,51.46,76872.85,0.0,-0.99998,0.0,0.00292]
[1779073568497,51.46,76883.18,0.0,-0.99998,0.0,0.00298]
[1779073569503,51.46,76890.28,0.0,-0.99998,0.0,0.00302]
[1779073570513,51.46,76891.28,0.0,-0.99998,0.0,0.00302]
[1779073573547,51.46,76884.4,0.0,-0.99998,0.0,0.00298]
[1779073574554,51.46,76883.06,0.0,-0.99998,0.0,0.00298]
[1779073579590,51.46,76879.74,0.0,-0.99998,0.0,0.00296]
[1779073584628,51.46,76880.18,0.0,-0.99998,0.0,0.00296]
[1779073586106,51.46,76871.09,0.0,-0.99998,0.0,0.00291]
[1779073586641,51.46,76871.09,0.0,-0.99998,0.0,0.00291]
[1779073589662,51.46,76876.16,0.0,-0.99998,0.0,0.00294]
[1779073593691,51.46,76881.34,0.0,-0.99998,0.0,0.00295]
[1779073596176,51.46,76890.61,0.0,-0.99998,0.0,0.003]
[1779073597719,51.46,76889.63,0.0,-0.99998,0.0,0.003]
[1779073602754,51.46,76886.65,0.0,-0.99998,0.0,0.00298]
[1779073608796,51.46,76885.86,0.0,-0.99998,0.0,0.00298]
[1779073612825,51.46,76881.52,0.0,-0.99998,0.0,0.00295]
[1779073617865,51.46,76875.16,0.0,-0.99998,0.0,0.00292]
[1779073618870,51.46,76869.65,0.0,-0.99999,0.0,0.00289]
[1779073619878,51.46,76868.6,0.0,-0.99999,0.0,0.00288]
[1779073624912,51.46,76872.47,0.0,-0.99999,0.0,0.0029]
[1779073626927,51.46,76878.33,0.0,-0.99998,0.0,0.00293]
[1779073631962,51.46,76882.46,0.0,-0.99998,0.0,0.00296]
[1779073633976,51.46,76884.08,0.0,-0.99998,0.0,0.00297]
[1779073639011,51.46,76889.3,0.0,-0.99998,0.0,0.00299]
[1779073644046,51.46,76891.93,0.0,-0.99998,0.0,0.00301]
[1779073649080,51.46,76892.81,0.0,-0.99998,0.0,0.00301]
[1779073654121,51.46,76904.31,0.0,-0.99998,0.0,0.00306]
[1779073655124,51.46,76913.38,0.0,-0.99998,0.0,0.00311]
[1779073656133,51.46,76914.55,0.0,-0.99998,0.0,0.00312]
[1779073661174,51.46,76913.46,0.0,-0.99998,0.0,0.00311]
[1779073662177,51.46,76918.6,0.0,-0.99998,0.0,0.00314]
[1779073663182,51.46,76920.35,0.0,-0.99998,0.0,0.00315]
[1779073667216,51.46,76920.39,0.0,-0.99998,0.0,0.00315]
[1779073672249,51.46,76923.98,0.0,-0.99998,0.0,0.00318]
[1779073673266,51.46,76931.21,0.0,-0.99998,0.0,0.00322]
[1779073674265,51.46,76932.24,0.0,-0.99998,0.0,0.00322]
[1779073679300,51.46,76927.74,0.0,-0.99998,0.0,0.0032]
[1779073681318,51.46,76927.36,0.0,-0.99998,0.0,0.0032]
[1779073682320,51.46,76922.44,0.0,-0.99998,0.0,0.00317]
[1779073687357,51.46,76922.26,0.0,-0.99998,0.0,0.00317]
[1779073688363,51.46,76927.05,0.0,-0.99998,0.0,0.00319]
[1779073689369,51.46,76938.23,0.0,-0.99998,0.0,0.00326]
[1779073694404,51.46,76933.21,0.0,-0.99998,0.0,0.00323]
[1779073697427,51.46,76928.8,0.0,-0.99998,0.0,0.0032]
[1779073700447,51.46,76935.86,0.0,-0.99998,0.0,0.00325]
[1779073705482,51.46,76938.1,0.0,-0.99998,0.0,0.00326]
[1779073710517,51.46,76938.41,0.0,-0.99998,0.0,0.00326]
[1779073715552,51.46,76939.02,0.0,-0.99998,0.0,0.00325]
[1779073720587,51.46,76937.13,0.0,-0.99998,0.0,0.00324]
[1779073725623,51.46,76938.68,0.0,-0.99998,0.0,0.00325]
[1779073728644,51.46,76931.65,0.0,-0.99998,0.0,0.0032]
[1779073733680,51.46,76935.47,0.0,-0.99998,0.0,0.00323]
[1779073738714,51.46,76933.61,0.0,-0.99998,0.0,0.00322]
[1779073742745,51.46,76930.21,0.0,-0.99998,0.0,0.0032]
[1779073747780,51.46,76934.33,0.0,-0.99998,0.0,0.00322]
[1779073752816,51.46,76934.45,0.0,-0.99998,0.0,0.00322]
[1779073757310,51.46,76926.9,0.0,-0.99998,0.0,0.00318]
[1779073762914,51.46,76928.24,0.0,-0.99998,0.0,0.00318]
[1779073767935,51.46,76927.44,0.0,-0.99998,0.0,0.00318]
[1779073772970,51.46,76928.84,0.0,-0.99998,0.0,0.00317]
[1779073778004,51.46,76927.35,0.0,-0.99998,0.0,0.00316]
[1779073783040,51.46,76926.43,0.0,-0.99998,0.0,0.00316]
[1779073788075,51.46,76925.72,0.0,-0.99998,0.0,0.00315]
[1779073793111,51.46,76927.87,0.0,-0.99998,0.0,0.00316]
[1779073798145,51.46,76928.31,0.0,-0.99998,0.0,0.00317]
[1779073803180,51.46,76927.44,0.0,-0.99998,0.0,0.00316]
[1779073806207,51.46,76935.33,0.0,-0.99998,0.0,0.00321]
[1779073807211,51.46,76940.88,0.0,-0.99998,0.0,0.00324]
[1779073808222,51.46,76946.18,0.0,-0.99998,0.0,0.00327]
[1779073809224,51.46,76948.09,0.0,-0.99998,0.0,0.00328]
[1779073813254,51.46,76941.73,0.0,-0.99998,0.0,0.00325]
[1779073818288,51.46,76944.57,0.0,-0.99998,0.0,0.00326]
[1779073823324,51.46,76944.29,0.0,-0.99998,0.0,0.00326]
[1779073828358,51.46,76936.24,0.0,-0.99998,0.0,0.00321]
[1779073829366,51.46,76928.95,0.0,-0.99998,0.0,0.00317]
[1779073830372,51.46,76925.89,0.0,-0.99998,0.0,0.00315]
[1779073835408,51.46,76926.66,0.0,-0.99998,0.0,0.00314]
[1779073840443,51.46,76926.39,0.0,-0.99998,0.0,0.00314]
[1779073845480,51.46,76922.14,0.0,-0.99998,0.0,0.00311]
[1779073850517,51.46,76918.24,0.0,-0.99998,0.0,0.00309]
[1779073855547,51.46,76918.11,0.0,-0.99998,0.0,0.00309]
[1779073860583,51.46,76915.08,0.0,-0.99998,0.0,0.00307]
[1779073865618,51.46,76911.18,0.0,-0.99998,0.0,0.00305]
[1779073870654,51.46,76910.68,0.0,-0.99998,0.0,0.00305]
[1779073875688,51.46,76912.75,0.0,-0.99998,0.0,0.00306]
[1779073880724,51.46,76910.95,0.0,-0.99998,0.0,0.00305]
[1779073885759,51.46,76905.91,0.0,-0.99998,0.0,0.00302]
[1779073886765,51.46,76896.37,0.0,-0.99998,0.0,0.00297]
[1779073891801,51.46,76890.95,0.0,-0.99998,0.0,0.00292]
[1779073896837,51.46,76898.13,0.0,-0.99998,0.0,0.00296]
[1779073901870,51.46,76897.45,0.0,-0.99998,0.0,0.00296]
[1779073908391,51.46,76899.89,0.0,-0.99998,0.0,0.00297]
[1779073913955,51.46,76900.12,0.0,-0.99998,0.0,0.00297]
[1779073918989,51.46,76896.63,0.0,-0.99998,0.0,0.00296]
[1779073921006,51.46,76888.8,0.0,-0.99998,0.0,0.00291]
[1779073926041,51.46,76888.99,0.0,-0.99998,0.0,0.00291]
[1779073928534,51.46,76883.8,0.0,-0.99999,0.0,0.00289]
[1779073930067,51.46,76878.78,0.0,-0.99999,0.0,0.00286]
[1779073932082,51.46,76876.52,0.0,-0.99999,0.0,0.00285]
[1779073935104,51.46,76867.34,0.0,-0.99999,0.0,0.0028]
[1779073936110,51.46,76867.4,0.0,-0.99999,0.0,0.0028]
[1779073941145,51.46,76869.26,0.0,-0.99999,0.0,0.00281]
[1779073944169,51.46,76863.47,0.0,-0.99999,0.0,0.00278]
[1779073949203,51.46,76863.15,0.0,-0.99999,0.0,0.00278]
[1779073954239,51.46,76862.97,0.0,-0.99999,0.0,0.00276]
[1779073959275,51.46,76863.01,0.0,-0.99999,0.0,0.00276]
[1779073964311,51.46,76857.93,0.0,-0.99999,0.0,0.00274]
[1779073969345,51.46,76857.38,0.0,-0.99999,0.0,0.00273]
[1779073974379,51.46,76857.89,0.0,-0.99999,0.0,0.00274]
[1779073979415,51.46,76852.82,0.0,-0.99999,0.0,0.00271]
[1779073980421,51.46,76849.58,0.0,-0.99999,0.0,0.00269]
[1779073984458,51.46,76843.5,0.0,-0.99999,0.0,0.00266]
[1779073986472,51.46,76843.0,0.0,-0.99999,0.0,0.00266]
[1779073990502,51.46,76846.57,0.0,-0.99999,0.0,0.00268]
[1779073995535,51.46,76843.5,0.0,-0.99999,0.0,0.00266]
[1779073997553,51.46,76837.8,0.0,-0.99999,0.0,0.00264]
[1779073998556,51.46,76834.91,0.0,-0.99999,0.0,0.00262]
[1779074000573,51.46,76831.92,0.0,-0.99999,0.0,0.00261]
[1779074004605,51.46,76827.93,0.0,-0.99999,0.0,0.00259]
[1779074005607,51.46,76822.18,0.0,-0.99999,0.0,0.00256]
[1779074010642,51.46,76821.26,0.0,-0.99999,0.0,0.00256]
[1779074015678,51.46,76824.37,0.0,-0.99999,0.0,0.00256]
[1779074020713,51.46,76825.54,0.0,-0.99999,0.0,0.00256]
[1779074024741,51.46,76819.72,0.0,-0.99999,0.0,0.00253]
[1779074029776,51.46,76817.47,0.0,-0.99999,0.0,0.00252]
[1779074034811,51.46,76825.7,0.0,-0.99999,0.0,0.00256]
[1779074039846,51.46,76826.91,0.0,-0.99999,0.0,0.00257]
[1779074044894,51.46,76822.15,0.0,-0.99999,0.0,0.00255]
[1779074045901,51.46,76815.41,0.0,-0.99999,0.0,0.00251]
[1779074050936,51.46,76811.23,0.0,-0.99999,0.0,0.00249]
[1779074055973,51.46,76807.24,0.0,-0.99999,0.0,0.00248]
[1779074061006,51.46,76808.49,0.0,-0.99999,0.0,0.00248]
[1779074066041,51.46,76810.22,0.0,-0.99999,0.0,0.00249]
[1779074071077,51.46,76801.26,0.0,-0.99999,0.0,0.00243]
[1779074072085,51.46,76801.15,0.0,-0.99999,0.0,0.00243]
[1779074077120,51.46,76801.34,0.0,-0.99999,0.0,0.00243]
[1779074081149,51.46,76795.99,0.0,-0.99999,0.0,0.00241]
[1779074084174,51.46,76794.13,0.0,-0.99999,0.0,0.0024]
[1779074088201,51.46,76799.8,0.0,-0.99999,0.0,0.00243]
[1779074093236,51.46,76803.82,0.0,-0.99999,0.0,0.00245]
[1779074095250,51.46,76810.28,0.0,-0.99999,0.0,0.00248]
[1779074099745,51.46,76803.13,0.0,-0.99999,0.0,0.00244]
[1779074105342,51.46,76800.28,0.0,-0.99999,0.0,0.00243]
[1779074109816,51.46,76806.14,0.0,-0.99999,0.0,0.00246]
[1779074111370,51.46,76812.86,0.0,-0.99999,0.0,0.00249]
[1779074112377,51.46,76813.41,0.0,-0.99999,0.0,0.00249]
[1779074117419,51.46,76813.01,0.0,-0.99999,0.0,0.00249]
[1779074122455,51.46,76815.87,0.0,-0.99999,0.0,0.0025]
[1779074125477,51.46,76823.63,0.0,-0.99999,0.0,0.00254]
[1779074126482,51.46,76824.15,0.0,-0.99999,0.0,0.00254]
[1779074131517,51.46,76825.77,0.0,-0.99999,0.0,0.00253]
[1779074136552,51.46,76828.49,0.0,-0.99999,0.0,0.00255]
[1779074141587,51.46,76834.63,0.0,-0.99999,0.0,0.00258]
[1779074145615,51.46,76828.49,0.0,-0.99999,0.0,0.00255]
[1779074150650,51.46,76830.36,0.0,-0.99999,0.0,0.00256]
[1779074151657,51.46,76832.65,0.0,-0.99999,0.0,0.00257]
[1779074154678,51.46,76835.68,0.0,-0.99999,0.0,0.00258]
[1779074159713,51.46,76835.61,0.0,-0.99999,0.0,0.00258]
[1779074161728,51.46,76829.36,0.0,-0.99999,0.0,0.00255]
[1779074162734,51.46,76832.81,0.0,-0.99999,0.0,0.00257]
[1779074164751,51.46,76838.14,0.0,-0.99999,0.0,0.00259]
[1779074169787,51.46,76838.71,0.0,-0.99999,0.0,0.0026]
[1779074174822,51.46,76838.95,0.0,-0.99999,0.0,0.0026]
[1779074179858,51.46,76836.55,0.0,-0.99999,0.0,0.00259]
[1779074181887,51.46,76830.22,0.0,-0.99999,0.0,0.00256]
[1779074186907,51.46,76828.58,0.0,-0.99999,0.0,0.00255]
[1779074191942,51.46,76829.98,0.0,-0.99999,0.0,0.00254]
[1779074196977,51.46,76827.62,0.0,-0.99999,0.0,0.00253]
[1779074202012,51.46,76827.7,0.0,-0.99999,0.0,0.00253]
[1779074207047,51.46,76828.67,0.0,-0.99999,0.0,0.00253]
[1779074210516,51.46,76823.58,0.0,-0.99999,0.0,0.00251]
[1779074212082,51.46,76819.31,0.0,-0.99999,0.0,0.00249]
[1779074217117,51.46,76818.07,0.0,-0.99999,0.0,0.00249]
[1779074222152,51.46,76819.04,0.0,-0.99999,0.0,0.00249]
[1779074227188,51.46,76819.8,0.0,-0.99999,0.0,0.00249]
[1779074230658,51.46,76827.04,0.0,-0.99999,0.0,0.00253]
[1779074232224,51.46,76828.58,0.0,-0.99999,0.0,0.00253]
[1779074237265,51.46,76827.61,0.0,-0.99999,0.0,0.00253]
[1779074242300,51.46,76828.63,0.0,-0.99999,0.0,0.00253]
[1779074247338,51.46,76828.1,0.0,-0.99999,0.0,0.00253]
[1779074252375,51.46,76826.1,0.0,-0.99999,0.0,0.00251]
[1779074255414,51.46,76835.76,0.0,-0.99999,0.0,0.00255]
[1779074257429,51.46,76843.6,0.0,-0.99999,0.0,0.00259]
[1779074258432,51.46,76846.0,0.0,-0.99999,0.0,0.0026]
[1779074262460,51.46,76840.16,0.0,-0.99999,0.0,0.00258]
[1779074264474,51.46,76834.33,0.0,-0.99999,0.0,0.00255]
[1779074266488,51.46,76828.34,0.0,-0.99999,0.0,0.00252]
[1779074270950,51.46,76823.33,0.0,-0.99999,0.0,0.0025]
[1779074276558,51.46,76821.44,0.0,-0.99999,0.0,0.00249]
[1779074277567,51.46,76815.69,0.0,-0.99999,0.0,0.00246]
[1779074278572,51.46,76818.1,0.0,-0.99999,0.0,0.00247]
[1779074282601,51.46,76821.94,0.0,-0.99999,0.0,0.00249]
[1779074285621,51.46,76814.63,0.0,-0.99999,0.0,0.00246]
[1779074287637,51.46,76811.16,0.0,-0.99999,0.0,0.00244]
[1779074291664,51.46,76805.05,0.0,-0.99999,0.0,0.00241]
[1779074295693,51.46,76811.48,0.0,-0.99999,0.0,0.00244]
[1779074297707,51.46,76812.2,0.0,-0.99999,0.0,0.00244]
[1779074302741,51.46,76811.6,0.0,-0.99999,0.0,0.00244]
[1779074307776,51.46,76815.5,0.0,-0.99999,0.0,0.00246]
[1779074312811,51.46,76813.81,0.0,-0.99999,0.0,0.00244]
[1779074316839,51.46,76821.3,0.0,-0.99999,0.0,0.00247]
[1779074317848,51.46,76826.43,0.0,-0.99999,0.0,0.0025]
[1779074320868,51.46,76828.53,0.0,-0.99999,0.0,0.00251]
[1779074324896,51.46,76831.42,0.0,-0.99999,0.0,0.00252]
[1779074328924,51.46,76826.02,0.0,-0.99999,0.0,0.00249]
[1779074333959,51.46,76825.23,0.0,-0.99999,0.0,0.00249]
[1779074338996,51.46,76815.83,0.0,-0.99999,0.0,0.00245]
[1779074340002,51.46,76816.6,0.0,-0.99999,0.0,0.00245]
[1779074345037,51.46,76813.57,0.0,-0.99999,0.0,0.00244]
[1779074350072,51.46,76813.88,0.0,-0.99999,0.0,0.00244]
[1779074355109,51.46,76815.97,0.0,-0.99999,0.0,0.00245]
[1779074360142,51.46,76817.64,0.0,-0.99999,0.0,0.00246]
[1779074365177,51.46,76817.2,0.0,-0.99999,0.0,0.00245]
[1779074370212,51.46,76815.41,0.0,-0.99999,0.0,0.00245]
[1779074375247,51.46,76812.3,0.0,-0.99999,0.0,0.00242]
[1779074380282,51.46,76810.93,0.0,-0.99999,0.0,0.00241]
[1779074385318,51.46,76809.85,0.0,-0.99999,0.0,0.00241]
[1779074390352,51.46,76810.76,0.0,-0.99999,0.0,0.00241]
[1779074395388,51.46,76806.5,0.0,-0.99999,0.0,0.00239]
[1779074400439,51.46,76807.13,0.0,-0.99999,0.0,0.00239]
[1779074404453,51.46,76802.19,0.0,-0.99999,0.0,0.00237]
[1779074409486,51.46,76805.9,0.0,-0.99999,0.0,0.00239]
[1779074414520,51.46,76805.89,0.0,-0.99999,0.0,0.00239]
[1779074419559,51.46,76804.57,0.0,-0.99999,0.0,0.00238]
[1779074424590,51.46,76802.24,0.0,-0.99999,0.0,0.00237]
[1779074429628,51.46,76805.62,0.0,-0.99999,0.0,0.00239]
[1779074434663,51.46,76808.6,0.0,-0.99999,0.0,0.00239]
[1779074436676,51.46,76811.1,0.0,-0.99999,0.0,0.0024]
[1779074442170,51.46,76814.22,0.0,-0.99999,0.0,0.00241]
[1779074447754,51.46,76815.95,0.0,-0.99999,0.0,0.00242]
[1779074452789,51.46,76814.91,0.0,-0.99999,0.0,0.00242]
[1779074457824,51.46,76810.39,0.0,-0.99999,0.0,0.0024]
[1779074463868,51.46,76811.9,0.0,-0.99999,0.0,0.0024]
[1779074468902,51.46,76812.27,0.0,-0.99999,0.0,0.0024]
[1779074472931,51.46,76815.53,0.0,-0.99999,0.0,0.00242]
[1779074477965,51.46,76811.92,0.0,-0.99999,0.0,0.0024]
[1779074483000,51.46,76810.73,0.0,-0.99999,0.0,0.0024]
[1779074488041,51.46,76810.78,0.0,-0.99999,0.0,0.0024]
[1779074492071,51.46,76794.33,0.0,-0.99999,0.0,0.00231]
[1779074492520,51.46,76794.31,0.0,-0.99999,0.0,0.00231]
[1779074498112,51.46,76792.45,0.0,-0.99999,0.0,0.0023]
[1779074499120,51.46,76783.81,0.0,-0.99999,0.0,0.00227]
[1779074500131,51.46,76784.06,0.0,-0.99999,0.0,0.00227]
[1779074505164,51.46,76783.58,0.0,-0.99999,0.0,0.00227]
[1779074510199,51.46,76783.49,0.0,-0.99999,0.0,0.00227]
[1779074515235,51.46,76786.54,0.0,-0.99999,0.0,0.00228]
[1779074520274,51.46,76785.4,0.0,-0.99999,0.0,0.00227]
[1779074525304,51.46,76786.21,0.0,-0.99999,0.0,0.00228]
[1779074530357,51.46,76789.0,0.0,-0.99999,0.0,0.00229]
[1779074531346,51.46,76782.68,0.0,-0.99999,0.0,0.00226]
[1779074532800,51.46,76775.25,0.0,-0.99999,0.0,0.00223]
[1779074538395,51.46,76779.55,0.0,-0.99999,0.0,0.00225]
[1779074541416,51.46,76784.61,0.0,-0.99999,0.0,0.00227]
[1779074542871,51.46,76794.15,0.0,-0.99999,0.0,0.00231]
[1779074548466,51.46,76799.39,0.0,-0.99999,0.0,0.00233]
[1779074551486,51.46,76805.42,0.0,-0.99999,0.0,0.00235]
[1779074555515,51.46,76798.68,0.0,-0.99999,0.0,0.00232]
[1779074560549,51.46,76802.68,0.0,-0.99999,0.0,0.00234]
[1779074563014,51.46,76795.13,0.0,-0.99999,0.0,0.0023]
[1779074564577,51.46,76792.12,0.0,-0.99999,0.0,0.00229]
[1779074569612,51.46,76795.07,0.0,-0.99999,0.0,0.0023]
[1779074573085,51.46,76807.02,0.0,-0.99999,0.0,0.00236]
[1779074573639,51.46,76807.02,0.0,-0.99999,0.0,0.00236]
[1779074574647,51.46,76808.62,0.0,-0.99999,0.0,0.00236]
[1779074576661,51.46,76813.01,0.0,-0.99999,0.0,0.00238]
[1779074580689,51.46,76823.0,0.0,-0.99999,0.0,0.00243]
[1779074581697,51.46,76828.84,0.0,-0.99999,0.0,0.00245]
[1779074583156,51.46,76824.11,0.0,-0.99999,0.0,0.00243]
[1779074586732,51.46,76819.96,0.0,-0.99999,0.0,0.00241]
[1779074591766,51.46,76818.81,0.0,-0.99999,0.0,0.00241]
[1779074596801,51.46,76819.28,0.0,-0.99999,0.0,0.00241]
[1779074601838,51.46,76823.16,0.0,-0.99999,0.0,0.00243]
[1779074603299,51.46,76853.16,0.0,-0.99999,0.0,0.00257]
[1779074603852,51.46,76853.16,0.0,-0.99999,0.0,0.00257]
[1779074605871,51.46,76854.08,0.0,-0.99999,0.0,0.00257]
[1779074610920,51.46,76849.91,0.0,-0.99999,0.0,0.00255]
[1779074615949,51.46,76847.75,0.0,-0.99999,0.0,0.00253]
[1779074618970,51.46,76842.14,0.0,-0.99999,0.0,0.0025]
[1779074624008,51.46,76837.61,0.0,-0.99999,0.0,0.00248]
[1779074629041,51.46,76833.66,0.0,-0.99999,0.0,0.00246]
[1779074632061,51.46,76842.72,0.0,-0.99999,0.0,0.0025]
[1779074637098,51.46,76843.2,0.0,-0.99999,0.0,0.00251]
[1779074642134,51.46,76845.9,0.0,-0.99999,0.0,0.00252]
[1779074646160,51.46,76852.16,0.0,-0.99999,0.0,0.00255]
[1779074651196,51.46,76852.88,0.0,-0.99999,0.0,0.00255]
[1779074657241,51.46,76852.26,0.0,-0.99999,0.0,0.00255]
[1779074662272,51.46,76854.85,0.0,-0.99999,0.0,0.00256]
[1779074667308,51.46,76856.64,0.0,-0.99999,0.0,0.00257]
[1779074672342,51.46,76860.24,0.0,-0.99999,0.0,0.00257]
[1779074677378,51.46,76858.15,0.0,-0.99999,0.0,0.00256]
[1779074682412,51.46,76859.99,0.0,-0.99999,0.0,0.00257]
[1779074687451,51.46,76861.03,0.0,-0.99999,0.0,0.00258]
[1779074689464,51.46,76874.83,0.0,-0.99999,0.0,0.00265]
[1779074690471,51.46,76880.42,0.0,-0.99999,0.0,0.00267]
[1779074691479,51.46,76880.39,0.0,-0.99999,0.0,0.00267]
[1779074696513,51.46,76876.22,0.0,-0.99999,0.0,0.00265]
[1779074700543,51.46,76869.4,0.0,-0.99999,0.0,0.00262]
[1779074702557,51.46,76862.0,0.0,-0.99999,0.0,0.00258]
[1779074707593,51.46,76867.48,0.0,-0.99999,0.0,0.00261]
[1779074711621,51.46,76861.25,0.0,-0.99999,0.0,0.00258]
[1779074716659,51.46,76862.12,0.0,-0.99999,0.0,0.00258]
[1779074721690,51.46,76863.46,0.0,-0.99999,0.0,0.00259]
[1779074726725,51.46,76864.16,0.0,-0.99999,0.0,0.00259]
[1779074731760,51.46,76866.55,0.0,-0.99999,0.0,0.00259]
[1779074736795,51.46,76868.13,0.0,-0.99999,0.0,0.0026]
[1779074744291,51.46,76864.18,0.0,-0.99999,0.0,0.00258]
[1779074746865,51.46,76862.64,0.0,-0.99999,0.0,0.00257]
[1779074751900,51.46,76853.81,0.0,-0.99999,0.0,0.00253]
[1779074758949,51.46,76852.86,0.0,-0.99999,0.0,0.00252]
[1779074762984,51.46,76846.54,0.0,-0.99999,0.0,0.0025]
[1779074764431,51.46,76834.18,0.0,-0.99999,0.0,0.00244]
[1779074764998,51.46,76834.18,0.0,-0.99999,0.0,0.00244]
[1779074768021,51.46,76827.01,0.0,-0.99999,0.0,0.00241]
[1779074773055,51.46,76827.06,0.0,-0.99999,0.0,0.00241]
[1779074778095,51.46,76825.59,0.0,-0.99999,0.0,0.0024]
[1779074781117,51.46,76820.48,0.0,-0.99999,0.0,0.00238]
[1779074783129,51.46,76818.44,0.0,-0.99999,0.0,0.00237]
[1779074788168,51.46,76815.19,0.0,-0.99999,0.0,0.00235]
[1779074793203,51.46,76815.17,0.0,-0.99999,0.0,0.00234]
[1779074798239,51.46,76815.65,0.0,-0.99999,0.0,0.00234]
[1779074800252,51.46,76821.49,0.0,-0.99999,0.0,0.00237]
[1779074801259,51.46,76827.38,0.0,-0.99999,0.0,0.00239]
[1779074803273,51.46,76827.36,0.0,-0.99999,0.0,0.00239]
[1779074808312,51.46,76830.73,0.0,-0.99999,0.0,0.00241]
[1779074809316,51.46,76836.25,0.0,-0.99999,0.0,0.00243]
[1779074810323,51.46,76838.44,0.0,-0.99999,0.0,0.00244]
[1779074815358,51.46,76839.47,0.0,-0.99999,0.0,0.00245]
[1779074820393,51.46,76842.13,0.0,-0.99999,0.0,0.00246]
[1779074825428,51.46,76847.07,0.0,-0.99999,0.0,0.00248]
[1779074829469,51.46,76859.22,0.0,-0.99999,0.0,0.00254]
[1779074831472,51.46,76869.51,0.0,-0.99999,0.0,0.00259]
[1779074832480,51.46,76872.55,0.0,-0.99999,0.0,0.00261]
[1779074834494,51.46,76875.66,0.0,-0.99999,0.0,0.00262]
[1779074840536,51.46,76875.02,0.0,-0.99999,0.0,0.00262]
[1779074845574,51.46,76871.61,0.0,-0.99999,0.0,0.0026]
[1779074850607,51.46,76871.8,0.0,-0.99999,0.0,0.0026]
[1779074855643,51.46,76871.54,0.0,-0.99999,0.0,0.00259]
[1779074860677,51.46,76870.84,0.0,-0.99999,0.0,0.00258]
[1779074865712,51.46,76873.74,0.0,-0.99999,0.0,0.0026]
[1779074870747,51.46,76876.16,0.0,-0.99999,0.0,0.00261]
[1779074872772,51.46,76889.75,0.0,-0.99999,0.0,0.00268]
[1779074873768,51.46,76890.21,0.0,-0.99999,0.0,0.00268]
[1779074878803,51.46,76892.33,0.0,-0.99999,0.0,0.00269]
[1779074882832,51.46,76886.63,0.0,-0.99999,0.0,0.00266]
[1779074887866,51.46,76885.06,0.0,-0.99999,0.0,0.00265]
[1779074892906,51.46,76880.82,0.0,-0.99999,0.0,0.00263]
[1779074897942,51.46,76876.75,0.0,-0.99999,0.0,0.00261]
[1779074905426,51.46,76883.59,0.0,-0.99999,0.0,0.00265]
[1779074908018,51.46,76886.33,0.0,-0.99999,0.0,0.00266]
[1779074913053,51.46,76886.18,0.0,-0.99999,0.0,0.00264]
[1779074918090,51.46,76878.74,0.0,-0.99999,0.0,0.00261]
[1779074923125,51.46,76881.24,0.0,-0.99999,0.0,0.00262]
[1779074925581,51.46,76895.04,0.0,-0.99999,0.0,0.00269]
[1779074927152,51.46,76907.24,0.0,-0.99999,0.0,0.00275]
[1779074928159,51.46,76905.41,0.0,-0.99999,0.0,0.00274]
[1779074933194,51.46,76907.23,0.0,-0.99999,0.0,0.00275]
[1779074938229,51.46,76905.89,0.0,-0.99999,0.0,0.00274]
[1779074942258,51.46,76899.15,0.0,-0.99999,0.0,0.00271]
[1779074943268,51.46,76893.82,0.0,-0.99999,0.0,0.00268]
[1779074944273,51.46,76893.05,0.0,-0.99999,0.0,0.00268]
[1779074949308,51.46,76892.91,0.0,-0.99999,0.0,0.00268]
[1779074954342,51.46,76893.18,0.0,-0.99999,0.0,0.00268]
[1779074959377,51.46,76895.92,0.0,-0.99999,0.0,0.00269]
[1779074964412,51.46,76892.41,0.0,-0.99999,0.0,0.00267]
[1779074969447,51.46,76893.41,0.0,-0.99999,0.0,0.00268]
[1779074974482,51.46,76894.53,0.0,-0.99999,0.0,0.00267]
[1779074979518,51.46,76893.82,0.0,-0.99999,0.0,0.00267]
[1779074982538,51.46,76888.24,0.0,-0.99999,0.0,0.00264]
[1779074990594,51.46,76887.9,0.0,-0.99999,0.0,0.00264]
[1779074995629,51.46,76888.48,0.0,-0.99999,0.0,0.00264]
[1779075000664,51.46,76889.06,0.0,-0.99999,0.0,0.00264]
[1779075003687,51.46,76883.88,0.0,-0.99999,0.0,0.00262]
[1779075005700,51.46,76882.46,0.0,-0.99999,0.0,0.00261]
[1779075010734,51.46,76882.31,0.0,-0.99999,0.0,0.00261]
[1779075015769,51.46,76879.74,0.0,-0.99999,0.0,0.0026]
[1779075018792,51.46,76872.46,0.0,-0.99999,0.0,0.00256]
[1779075023830,51.46,76866.59,0.0,-0.99999,0.0,0.00253]
[1779075028873,51.46,76865.01,0.0,-0.99999,0.0,0.00253]
[1779075030881,51.46,76852.39,0.0,-0.99999,0.0,0.00247]
[1779075031883,51.46,76865.38,0.0,-0.99999,0.0,0.00251]
[1779075032890,51.46,76877.93,0.0,-0.99999,0.0,0.00257]
[1779075037924,51.46,76878.25,0.0,-0.99999,0.0,0.00258]
[1779075039941,51.46,76872.48,0.0,-0.99999,0.0,0.00255]
[1779075040948,51.46,76867.68,0.0,-0.99999,0.0,0.00253]
[1779075041954,51.46,76863.26,0.0,-0.99999,0.0,0.0025]
[1779075043968,51.46,76856.85,0.0,-0.99999,0.0,0.00247]
[1779075046435,51.46,76846.77,0.0,-0.99999,0.0,0.00243]
[1779075046989,51.46,76846.77,0.0,-0.99999,0.0,0.00243]
[1779075049003,51.46,76841.23,0.0,-0.99999,0.0,0.0024]
[1779075051017,51.46,76836.33,0.0,-0.99999,0.0,0.00238]
[1779075053032,51.46,76830.77,0.0,-0.99999,0.0,0.00236]
[1779075058067,51.46,76828.72,0.0,-0.99999,0.0,0.00235]
[1779075061087,51.46,76834.15,0.0,-0.99999,0.0,0.00237]
[1779075065115,51.46,76840.09,0.0,-0.99999,0.0,0.0024]
[1779075070160,51.46,76841.55,0.0,-0.99999,0.0,0.0024]
[1779075073180,51.46,76853.96,0.0,-0.99999,0.0,0.00246]
[1779075074194,51.46,76857.84,0.0,-0.99999,0.0,0.00248]
[1779075075197,51.46,76854.28,0.0,-0.99999,0.0,0.00246]
[1779075077210,51.46,76850.47,0.0,-0.99999,0.0,0.00245]
[1779075082244,51.46,76850.67,0.0,-0.99999,0.0,0.00245]
[1779075087279,51.46,76851.25,0.0,-0.99999,0.0,0.00245]
[1779075092314,51.46,76851.32,0.0,-0.99999,0.0,0.00244]
[1779075097349,51.46,76850.45,0.0,-0.99999,0.0,0.00243]
[1779075102384,51.46,76849.65,0.0,-0.99999,0.0,0.00243]
[1779075107419,51.46,76849.54,0.0,-0.99999,0.0,0.00243]
[1779075112455,51.46,76830.49,0.0,-0.99999,0.0,0.00234]
[1779075113461,51.46,76823.63,0.0,-0.99999,0.0,0.00231]
[1779075114468,51.46,76818.19,0.0,-0.99999,0.0,0.00229]
[1779075115475,51.46,76810.19,0.0,-0.99999,0.0,0.00225]
[1779075116482,51.46,76806.17,0.0,-0.99999,0.0,0.00224]
[1779075119504,51.46,76800.1,0.0,-0.99999,0.0,0.00221]
[1779075120514,51.46,76794.7,0.0,-0.99999,0.0,0.00219]
[1779075121521,51.46,76789.64,0.0,-0.99999,0.0,0.00217]
[1779075122527,51.46,76782.37,0.0,-0.99999,0.0,0.00214]
[1779075123534,51.46,76777.55,0.0,-0.99999,0.0,0.00212]
[1779075124542,51.46,76774.56,0.0,-0.99999,0.0,0.00211]
[1779075126555,51.46,76767.77,0.0,-0.99999,0.0,0.00208]
[1779075129577,51.46,76763.57,0.0,-0.99999,0.0,0.00206]
[1779075132597,51.46,76754.6,0.0,-0.99999,0.0,0.00203]
[1779075133604,51.46,76747.48,0.0,-0.99999,0.0,0.002]
[1779075134613,51.46,76744.54,0.0,-0.99999,0.0,0.00199]
[1779075140653,51.46,76743.34,0.0,-0.99999,0.0,0.00199]
[1779075143674,51.46,76733.55,0.0,-0.99999,0.0,0.00195]
[1779075144683,51.46,76729.48,0.0,-0.99999,0.0,0.00193]
[1779075145690,51.46,76729.82,0.0,-0.99999,0.0,0.00193]
[1779075148709,51.46,76735.23,0.0,-0.99999,0.0,0.00195]
[1779075153744,51.46,76738.32,0.0,-0.99999,0.0,0.00196]
[1779075155759,51.46,76744.15,0.0,-0.99999,0.0,0.00198]
[1779075159787,51.46,76737.01,0.0,-0.99999,0.0,0.00195]
[1779075160794,51.46,76733.2,0.0,-0.99999,0.0,0.00194]
[1779075161801,51.46,76742.94,0.0,-0.99999,0.0,0.00197]
[1779075162807,51.46,76747.85,0.0,-0.99999,0.0,0.00199]
[1779075163814,51.46,76751.15,0.0,-0.99999,0.0,0.002]
[1779075165828,51.46,76756.0,0.0,-0.99999,0.0,0.00202]
[1779075166839,51.46,76762.09,0.0,-0.99999,0.0,0.00205]
[1779075167842,51.46,76770.2,0.0,-0.99999,0.0,0.00208]
[1779075168850,51.46,76772.52,0.0,-0.99999,0.0,0.00209]
[1779075171870,51.46,76776.37,0.0,-0.99999,0.0,0.0021]
[1779075176906,51.46,76773.14,0.0,-0.99999,0.0,0.00209]
[1779075179929,51.46,76771.38,0.0,-0.99999,0.0,0.00208]
[1779075184966,51.46,76769.85,0.0,-0.99999,0.0,0.00208]
[1779075190000,51.46,76772.52,0.0,-0.99999,0.0,0.00209]
[1779075196048,51.46,76772.37,0.0,-0.99999,0.0,0.00209]
[1779075201083,51.46,76772.52,0.0,-0.99999,0.0,0.00209]
[1779075206118,51.46,76774.16,0.0,-0.99999,0.0,0.00209]
[1779075211154,51.46,76773.11,0.0,-0.99999,0.0,0.00208]
[1779075213166,51.46,76778.46,0.0,-0.99999,0.0,0.0021]
[1779075218202,51.46,76776.24,0.0,-0.99999,0.0,0.00209]
[1779075221256,51.46,76782.96,0.0,-0.99999,0.0,0.00212]
[1779075222263,51.46,76790.09,0.0,-0.99999,0.0,0.00215]
[1779075227719,51.46,76792.42,0.0,-0.99999,0.0,0.00216]
[1779075233343,51.46,76793.01,0.0,-0.99999,0.0,0.00216]
[1779075238376,51.46,76792.72,0.0,-0.99999,0.0,0.00216]
[1779075243420,51.46,76792.57,0.0,-0.99999,0.0,0.00216]
[1779075248448,51.46,76792.87,0.0,-0.99999,0.0,0.00216]
[1779075253487,51.46,76793.36,0.0,-0.99999,0.0,0.00216]
[1779075257931,51.46,76801.8,0.0,-0.99999,0.0,0.00219]
[1779075259526,51.46,76802.82,0.0,-0.99999,0.0,0.0022]
[1779075261540,51.46,76796.05,0.0,-0.99999,0.0,0.00217]
[1779075262547,51.46,76795.34,0.0,-0.99999,0.0,0.00217]
[1779075268006,51.46,76798.44,0.0,-0.99999,0.0,0.00218]
[1779075272619,51.46,76804.49,0.0,-0.99999,0.0,0.00219]
[1779075274633,51.46,76809.45,0.0,-0.99999,0.0,0.00221]
[1779075276649,51.46,76816.01,0.0,-0.99999,0.0,0.00224]
[1779075278078,51.46,76833.67,0.0,-0.99999,0.0,0.00232]
[1779075279668,51.46,76840.2,0.0,-0.99999,0.0,0.00235]
[1779075280674,51.46,76840.02,0.0,-0.99999,0.0,0.00235]
[1779075285710,51.46,76846.74,0.0,-0.99999,0.0,0.00238]
[1779075290746,51.46,76842.07,0.0,-0.99999,0.0,0.00235]
[1779075295780,51.46,76839.49,0.0,-0.99999,0.0,0.00234]
[1779075297793,51.46,76834.65,0.0,-0.99999,0.0,0.00232]
[1779075299807,51.46,76829.08,0.0,-0.99999,0.0,0.0023]
[1779075303835,51.46,76820.59,0.0,-0.99999,0.0,0.00226]
[1779075305849,51.46,76814.69,0.0,-0.99999,0.0,0.00224]
[1779075306856,51.46,76811.57,0.0,-0.99999,0.0,0.00222]
[1779075308871,51.46,76801.77,0.0,-0.99999,0.0,0.00218]
[1779075309877,51.46,76801.39,0.0,-0.99999,0.0,0.00218]
[1779075314912,51.46,76797.39,0.0,-0.99999,0.0,0.00216]
[1779075319948,51.46,76794.94,0.0,-0.99999,0.0,0.00215]
[1779075324982,51.46,76796.7,0.0,-0.99999,0.0,0.00216]
[1779075330017,51.46,76795.15,0.0,-0.99999,0.0,0.00215]
[1779075335057,51.46,76795.15,0.0,-0.99999,0.0,0.00214]
[1779075337066,51.46,76792.37,0.0,-0.99999,0.0,0.00213]
[1779075342102,51.46,76797.88,0.0,-0.99999,0.0,0.00215]
[1779075344117,51.46,76802.96,0.0,-0.99999,0.0,0.00217]
[1779075349151,51.46,76801.76,0.0,-0.99999,0.0,0.00217]
[1779075354185,51.46,76799.12,0.0,-0.99999,0.0,0.00216]
[1779075359240,51.46,76801.45,0.0,-0.99999,0.0,0.00217]
[1779075364256,51.46,76799.35,0.0,-0.99999,0.0,0.00216]
[1779075368711,51.46,76805.01,0.0,-0.99999,0.0,0.00218]
[1779075374326,51.46,76802.79,0.0,-0.99999,0.0,0.00217]
[1779075379361,51.46,76807.08,0.0,-0.99999,0.0,0.00219]
[1779075384396,51.46,76806.47,0.0,-0.99999,0.0,0.00219]
[1779075385405,51.46,76811.47,0.0,-0.99999,0.0,0.00221]
[1779075386412,51.46,76817.73,0.0,-0.99999,0.0,0.00224]
[1779075387419,51.46,76825.14,0.0,-0.99999,0.0,0.00227]
[1779075388862,51.46,76828.97,0.0,-0.99999,0.0,0.00228]
[1779075394467,51.46,76834.9,0.0,-0.99999,0.0,0.0023]
[1779075395474,51.46,76842.37,0.0,-0.99999,0.0,0.00233]
[1779075396481,51.46,76850.26,0.0,-0.99999,0.0,0.00236]
[1779075397488,51.46,76851.79,0.0,-0.99999,0.0,0.00237]
[1779075400509,51.46,76862.33,0.0,-0.99999,0.0,0.00242]
[1779075401516,51.46,76869.51,0.0,-0.99999,0.0,0.00245]
[1779075402524,51.46,76871.11,0.0,-0.99999,0.0,0.00246]
[1779075406551,51.46,76864.05,0.0,-0.99999,0.0,0.00243]
[1779075411595,51.46,76866.1,0.0,-0.99999,0.0,0.00244]
[1779075414615,51.46,76859.3,0.0,-0.99999,0.0,0.00241]
[1779075417630,51.46,76851.46,0.0,-0.99999,0.0,0.00237]
[1779075419070,51.46,76852.62,0.0,-0.99999,0.0,0.00238]
[1779075424683,51.46,76853.64,0.0,-0.99999,0.0,0.00238]
[1779075429717,51.46,76857.74,0.0,-0.99999,0.0,0.0024]
[1779075434753,51.46,76856.15,0.0,-0.99999,0.0,0.00239]
[1779075437773,51.46,76851.09,0.0,-0.99999,0.0,0.00237]
[1779075442809,51.46,76852.35,0.0,-0.99999,0.0,0.00237]
[1779075447844,51.46,76850.23,0.0,-0.99999,0.0,0.00236]
[1779075450865,51.46,76854.64,0.0,-0.99999,0.0,0.00238]
[1779075455900,51.46,76853.0,0.0,-0.99999,0.0,0.00236]
[1779075460935,51.46,76854.75,0.0,-0.99999,0.0,0.00237]
[1779075465971,51.46,76853.4,0.0,-0.99999,0.0,0.00237]
[1779075467985,51.46,76845.39,0.0,-0.99999,0.0,0.00233]
[1779075470000,51.46,76842.47,0.0,-0.99999,0.0,0.00232]
[1779075473027,51.46,76838.08,0.0,-0.99999,0.0,0.0023]
[1779075477055,51.46,76829.6,0.0,-0.99999,0.0,0.00226]
[1779075478062,51.46,76826.84,0.0,-0.99999,0.0,0.00225]
[1779075483108,51.46,76828.98,0.0,-0.99999,0.0,0.00226]
[1779075488142,51.46,76827.74,0.0,-0.99999,0.0,0.00225]
[1779075493177,51.46,76830.77,0.0,-0.99999,0.0,0.00227]
[1779075495191,51.46,76831.02,0.0,-0.99999,0.0,0.00227]
[1779075500226,51.46,76835.36,0.0,-0.99999,0.0,0.00229]
[1779075505263,51.46,76838.06,0.0,-0.99999,0.0,0.0023]
[1779075508283,51.46,76832.6,0.0,-0.99999,0.0,0.00227]
[1779075509289,51.46,76831.11,0.0,-0.99999,0.0,0.00227]
[1779075514327,51.46,76830.22,0.0,-0.99999,0.0,0.00225]
[1779075519360,51.46,76827.86,0.0,-0.99999,0.0,0.00224]
[1779075524401,51.46,76829.95,0.0,-0.99999,0.0,0.00225]
[1779075529887,51.46,76826.06,0.0,-0.99999,0.0,0.00223]
[1779075535472,51.46,76824.47,0.0,-0.99999,0.0,0.00223]
[1779075540511,51.46,76823.15,0.0,-0.99999,0.0,0.00222]
[1779075542524,51.46,76814.87,0.0,-0.99999,0.0,0.00219]
[1779075543531,51.46,76809.92,0.0,-0.99999,0.0,0.00217]
[1779075544538,51.46,76805.13,0.0,-0.99999,0.0,0.00215]
[1779075550029,51.46,76805.1,0.0,-0.99999,0.0,0.00215]
[1779075553601,51.46,76810.45,0.0,-0.99999,0.0,0.00217]
[1779075558637,51.46,76810.07,0.0,-0.99999,0.0,0.00217]
[1779075563674,51.46,76809.32,0.0,-0.99999,0.0,0.00216]
[1779075568708,51.46,76807.58,0.0,-0.99999,0.0,0.00216]
[1779075573742,51.46,76810.82,0.0,-0.99999,0.0,0.00216]
[1779075576766,51.46,76814.7,0.0,-0.99999,0.0,0.00217]
[1779075580238,51.46,76822.05,0.0,-0.99999,0.0,0.0022]
[1779075582806,51.46,76830.16,0.0,-0.99999,0.0,0.00224]
[1779075583814,51.46,76832.98,0.0,-0.99999,0.0,0.00225]
[1779075588848,51.46,76836.62,0.0,-0.99999,0.0,0.00227]
[1779075593883,51.46,76842.63,0.0,-0.99999,0.0,0.00229]
[1779075598918,51.46,76842.38,0.0,-0.99999,0.0,0.00229]
[1779075603954,51.46,76840.45,0.0,-0.99999,0.0,0.00228]
[1779075606976,51.46,76837.74,0.0,-0.99999,0.0,0.00227]
[1779075612014,51.46,76838.59,0.0,-0.99999,0.0,0.00227]
[1779075617050,51.46,76840.31,0.0,-0.99999,0.0,0.00228]
[1779075622089,51.46,76840.9,0.0,-0.99999,0.0,0.00228]
[1779075627119,51.46,76834.89,0.0,-0.99999,0.0,0.00226]
[1779075630140,51.46,76830.06,0.0,-0.99999,0.0,0.00224]
[1779075635175,51.46,76828.76,0.0,-0.99999,0.0,0.00222]
[1779075640210,51.46,76827.4,0.0,-0.99999,0.0,0.00221]
[1779075647259,51.46,76834.12,0.0,-0.99999,0.0,0.00224]
[1779075649273,51.46,76828.64,0.0,-0.99999,0.0,0.00222]
[1779075650281,51.46,76824.79,0.0,-0.99999,0.0,0.0022]
[1779075655315,51.46,76823.79,0.0,-0.99999,0.0,0.0022]
[1779075660352,51.46,76823.49,0.0,-0.99999,0.0,0.0022]
[1779075665389,51.46,76818.81,0.0,-0.99999,0.0,0.00218]
[1779075670422,51.46,76824.36,0.0,-0.99999,0.0,0.0022]
[1779075674450,51.46,76832.46,0.0,-0.99999,0.0,0.00224]
[1779075676463,51.46,76836.48,0.0,-0.99999,0.0,0.00225]
[1779075677470,51.46,76843.48,0.0,-0.99999,0.0,0.00228]
[1779075678478,51.46,76847.06,0.0,-0.99999,0.0,0.0023]
[1779075680493,51.46,76848.12,0.0,-0.99999,0.0,0.0023]
[1779075685526,51.46,76845.88,0.0,-0.99999,0.0,0.00229]
[1779075687541,51.46,76849.32,0.0,-0.99999,0.0,0.00231]
[1779075692575,51.46,76850.74,0.0,-0.99999,0.0,0.0023]
[1779075697610,51.46,76853.25,0.0,-0.99999,0.0,0.00231]
[1779075703653,51.46,76856.23,0.0,-0.99999,0.0,0.00233]
[1779075707680,51.46,76863.02,0.0,-0.99999,0.0,0.00236]
[1779075712715,51.46,76863.83,0.0,-0.99999,0.0,0.00236]
[1779075718758,51.46,76863.57,0.0,-0.99999,0.0,0.00236]
[1779075723797,51.46,76874.38,0.0,-0.99999,0.0,0.00241]
[1779075725811,51.46,76878.66,0.0,-0.99999,0.0,0.00243]
[1779075728833,51.46,76872.22,0.0,-0.99999,0.0,0.0024]
[1779075731852,51.46,76870.15,0.0,-0.99999,0.0,0.00239]
[1779075732858,51.46,76863.41,0.0,-0.99999,0.0,0.00236]
[1779075733865,51.46,76859.78,0.0,-0.99999,0.0,0.00234]
[1779075735882,51.46,76857.2,0.0,-0.99999,0.0,0.00233]
[1779075739907,51.46,76854.65,0.0,-0.99999,0.0,0.00232]
[1779075742928,51.46,76863.66,0.0,-0.99999,0.0,0.00236]
[1779075744942,51.46,76866.41,0.0,-0.99999,0.0,0.00237]
[1779075749981,51.46,76866.65,0.0,-0.99999,0.0,0.00237]
[1779075755013,51.46,76861.63,0.0,-0.99999,0.0,0.00234]
[1779075757028,51.46,76859.03,0.0,-0.99999,0.0,0.00232]
[1779075761508,51.46,76852.3,0.0,-0.99999,0.0,0.0023]
[1779075762064,51.46,76852.3,0.0,-0.99999,0.0,0.0023]
[1779075767100,51.46,76854.94,0.0,-0.99999,0.0,0.00231]
[1779075774149,51.46,76856.3,0.0,-0.99999,0.0,0.00231]
[1779075776163,51.46,76866.06,0.0,-0.99999,0.0,0.00236]
[1779075777170,51.46,76864.42,0.0,-0.99999,0.0,0.00235]
[1779075782207,51.46,76862.58,0.0,-0.99999,0.0,0.00234]
[1779075787241,51.46,76863.42,0.0,-0.99999,0.0,0.00234]
[1779075792276,51.46,76862.62,0.0,-0.99999,0.0,0.00234]
[1779075795296,51.46,76859.43,0.0,-0.99999,0.0,0.00233]
[1779075800332,51.46,76862.91,0.0,-0.99999,0.0,0.00234]
[1779075806374,51.46,76862.85,0.0,-0.99999,0.0,0.00234]
[1779075811409,51.46,76867.88,0.0,-0.99999,0.0,0.00235]
[1779075814432,51.46,76873.49,0.0,-0.99999,0.0,0.00238]
[1779075816459,51.46,76878.68,0.0,-0.99999,0.0,0.0024]
[1779075821494,51.46,76880.24,0.0,-0.99999,0.0,0.00241]
[1779075826529,51.46,76886.28,0.0,-0.99999,0.0,0.00243]
[1779075828546,51.46,76888.32,0.0,-0.99999,0.0,0.00244]
[1779075833577,51.46,76892.31,0.0,-0.99999,0.0,0.00246]
[1779075838617,51.46,76897.69,0.0,-0.99999,0.0,0.00249]
[1779075843651,51.46,76898.9,0.0,-0.99999,0.0,0.00249]
[1779075848697,51.46,76898.02,0.0,-0.99999,0.0,0.00249]
[1779075853722,51.46,76901.99,0.0,-0.99999,0.0,0.00251]
[1779075855738,51.46,76909.85,0.0,-0.99999,0.0,0.00254]
[1779075856748,51.46,76916.22,0.0,-0.99999,0.0,0.00258]
[1779075857753,51.46,76918.24,0.0,-0.99999,0.0,0.00259]
[1779075862787,51.46,76918.38,0.0,-0.99999,0.0,0.00259]
[1779075864802,51.46,76926.27,0.0,-0.99999,0.0,0.00262]
[1779075865809,51.46,76931.23,0.0,-0.99999,0.0,0.00265]
[1779075870844,51.46,76934.03,0.0,-0.99999,0.0,0.00266]
[1779075875881,51.46,76930.54,0.0,-0.99999,0.0,0.00263]
[1779075880914,51.46,76935.16,0.0,-0.99999,0.0,0.00265]
[1779075885949,51.46,76937.07,0.0,-0.99999,0.0,0.00266]
[1779075890999,51.46,76944.75,0.0,-0.99999,0.0,0.0027]
[1779075892425,51.46,76952.05,0.0,-0.99999,0.0,0.00274]
[1779075894005,51.46,76950.58,0.0,-0.99999,0.0,0.00273]
[1779075898033,51.46,76937.96,0.0,-0.99999,0.0,0.00267]
[1779075899041,51.46,76937.07,0.0,-0.99999,0.0,0.00266]
[1779075904075,51.46,76935.01,0.0,-0.99999,0.0,0.00265]
[1779075909109,51.46,76930.13,0.0,-0.99999,0.0,0.00263]
[1779075914156,51.46,76925.08,0.0,-0.99999,0.0,0.0026]
[1779075918184,51.46,76918.18,0.0,-0.99999,0.0,0.00257]
[1779075920198,51.46,76911.28,0.0,-0.99999,0.0,0.00254]
[1779075922642,51.46,76913.66,0.0,-0.99999,0.0,0.00255]
[1779075924226,51.46,76912.74,0.0,-0.99999,0.0,0.00254]
[1779075928254,51.46,76907.25,0.0,-0.99999,0.0,0.00252]
[1779075931279,51.46,76912.27,0.0,-0.99999,0.0,0.00253]
[1779075936310,51.46,76913.0,0.0,-0.99999,0.0,0.00253]
[1779075941346,51.46,76911.41,0.0,-0.99999,0.0,0.00252]
[1779075946381,51.46,76909.09,0.0,-0.99999,0.0,0.00251]
[1779075948396,51.46,76903.34,0.0,-0.99999,0.0,0.00249]
[1779075953431,51.46,76903.63,0.0,-0.99999,0.0,0.00249]
[1779075958466,51.46,76905.48,0.0,-0.99999,0.0,0.0025]
[1779075962494,51.46,76912.39,0.0,-0.99999,0.0,0.00253]
[1779075963501,51.46,76919.29,0.0,-0.99999,0.0,0.00256]
[1779075964508,51.46,76921.51,0.0,-0.99999,0.0,0.00257]
[1779075967529,51.46,76924.42,0.0,-0.99999,0.0,0.00259]
[1779075972565,51.46,76927.58,0.0,-0.99999,0.0,0.0026]
[1779075977601,51.46,76930.84,0.0,-0.99999,0.0,0.00262]
[1779075980623,51.46,76925.64,0.0,-0.99999,0.0,0.00259]
[1779075982639,51.46,76918.19,0.0,-0.99999,0.0,0.00256]
[1779075983645,51.46,76913.7,0.0,-0.99999,0.0,0.00254]
[1779075987674,51.46,76907.03,0.0,-0.99999,0.0,0.0025]
[1779075988681,51.46,76905.15,0.0,-0.99999,0.0,0.00249]
[1779075993717,51.46,76903.92,0.0,-0.99999,0.0,0.00247]
[1779075998760,51.46,76902.69,0.0,-0.99999,0.0,0.00247]
[1779076003798,51.46,76898.8,0.0,-0.99999,0.0,0.00245]
[1779076008830,51.46,76900.96,0.0,-0.99999,0.0,0.00246]
[1779076013864,51.46,76901.55,0.0,-0.99999,0.0,0.00246]
[1779076018900,51.46,76900.15,0.0,-0.99999,0.0,0.00246]
[1779076020914,51.46,76895.03,0.0,-0.99999,0.0,0.00243]
[1779076021923,51.46,76889.42,0.0,-0.99999,0.0,0.00241]
[1779076022938,51.46,76889.21,0.0,-0.99999,0.0,0.00241]
[1779076027963,51.46,76885.28,0.0,-0.99999,0.0,0.00239]
[1779076031991,51.46,76890.18,0.0,-0.99999,0.0,0.00241]
[1779076033425,51.46,76898.93,0.0,-0.99999,0.0,0.00245]
[1779076039040,51.46,76901.47,0.0,-0.99999,0.0,0.00246]
[1779076042061,51.46,76896.22,0.0,-0.99999,0.0,0.00244]
[1779076047096,51.46,76893.4,0.0,-0.99999,0.0,0.00243]
[1779076048103,51.46,76887.19,0.0,-0.99999,0.0,0.0024]
[1779076053568,51.46,76888.18,0.0,-0.99999,0.0,0.00239]
[1779076059180,51.46,76887.96,0.0,-0.99999,0.0,0.00239]
[1779076063637,51.46,76878.97,0.0,-0.99999,0.0,0.00235]
[1779076064219,51.46,76878.97,0.0,-0.99999,0.0,0.00235]
[1779076069251,51.46,76880.46,0.0,-0.99999,0.0,0.00235]
[1779076071264,51.46,76886.01,0.0,-0.99999,0.0,0.00238]
[1779076076299,51.46,76881.88,0.0,-0.99999,0.0,0.00236]
[1779076081335,51.46,76883.22,0.0,-0.99999,0.0,0.00237]
[1779076086369,51.46,76890.79,0.0,-0.99999,0.0,0.0024]
[1779076088384,51.46,76896.81,0.0,-0.99999,0.0,0.00243]
[1779076093857,51.46,76896.71,0.0,-0.99999,0.0,0.00243]
[1779076099461,51.46,76898.36,0.0,-0.99999,0.0,0.00244]
[1779076104496,51.46,76899.82,0.0,-0.99999,0.0,0.00244]
[1779076109531,51.46,76901.36,0.0,-0.99999,0.0,0.00245]
[1779076112552,51.46,76887.93,0.0,-0.99999,0.0,0.00237]
[1779076113998,51.46,76883.34,0.0,-0.99999,0.0,0.00235]
[1779076115575,51.46,76883.57,0.0,-0.99999,0.0,0.00236]
[1779076120610,51.46,76883.66,0.0,-0.99999,0.0,0.00236]
[1779076123629,51.46,76883.67,0.0,-0.99999,0.0,0.00236]
[1779076125644,51.46,76882.71,0.0,-0.99999,0.0,0.00235]
[1779076130678,51.46,76879.99,0.0,-0.99999,0.0,0.00234]
[1779076135713,51.46,76880.23,0.0,-0.99999,0.0,0.00234]
[1779076136720,51.46,76870.42,0.0,-0.99999,0.0,0.0023]
[1779076137728,51.46,76860.71,0.0,-0.99999,0.0,0.00226]
[1779076138737,51.46,76858.8,0.0,-0.99999,0.0,0.00225]
[1779076143769,51.46,76861.65,0.0,-0.99999,0.0,0.00226]
[1779076144776,51.46,76867.41,0.0,-0.99999,0.0,0.00228]
[1779076145783,51.46,76868.37,0.0,-0.99999,0.0,0.00229]
[1779076150819,51.46,76870.41,0.0,-0.99999,0.0,0.0023]
[1779076155854,51.46,76873.72,0.0,-0.99999,0.0,0.00231]
[1779076160889,51.46,76874.6,0.0,-0.99999,0.0,0.00232]
[1779076165926,51.46,76873.64,0.0,-0.99999,0.0,0.00231]
[1779076170959,51.46,76875.16,0.0,-0.99999,0.0,0.00232]
[1779076175994,51.46,76876.88,0.0,-0.99999,0.0,0.00231]
[1779076181036,51.46,76875.49,0.0,-0.99999,0.0,0.00231]
[1779076183055,51.46,76881.72,0.0,-0.99999,0.0,0.00233]
[1779076184064,51.46,76895.09,0.0,-0.99999,0.0,0.00239]
[1779076185063,51.46,76895.49,0.0,-0.99999,0.0,0.0024]
[1779076190100,51.46,76896.67,0.0,-0.99999,0.0,0.0024]
[1779076195140,51.46,76900.11,0.0,-0.99999,0.0,0.00242]
[1779076200169,51.46,76899.37,0.0,-0.99999,0.0,0.00241]
[1779076204638,51.46,76907.68,0.0,-0.99999,0.0,0.00245]
[1779076207218,51.46,76910.2,0.0,-0.99999,0.0,0.00246]
[1779076210239,51.46,76906.43,0.0,-0.99999,0.0,0.00245]
[1779076215274,51.46,76909.49,0.0,-0.99999,0.0,0.00246]
[1779076220309,51.46,76907.82,0.0,-0.99999,0.0,0.00245]
[1779076223330,51.46,76902.25,0.0,-0.99999,0.0,0.00243]
[1779076229379,51.46,76902.22,0.0,-0.99999,0.0,0.00243]
[1779076234847,51.46,76903.62,0.0,-0.99999,0.0,0.00242]
[1779076237428,51.46,76896.18,0.0,-0.99999,0.0,0.00239]
[1779076238438,51.46,76889.45,0.0,-0.99999,0.0,0.00235]
[1779076239444,51.46,76889.1,0.0,-0.99999,0.0,0.00235]
[1779076242464,51.46,76884.19,0.0,-0.99999,0.0,0.00233]
[1779076246493,51.46,76893.72,0.0,-0.99999,0.0,0.00237]
[1779076247502,51.46,76895.35,0.0,-0.99999,0.0,0.00238]
[1779076252534,51.46,76898.74,0.0,-0.99999,0.0,0.0024]
[1779076257570,51.46,76896.78,0.0,-0.99999,0.0,0.00239]
[1779076262608,51.46,76896.0,0.0,-0.99999,0.0,0.00238]
[1779076267640,51.46,76900.14,0.0,-0.99999,0.0,0.0024]
[1779076269653,51.46,76905.27,0.0,-0.99999,0.0,0.00243]
[1779076271674,51.46,76907.25,0.0,-0.99999,0.0,0.00244]
[1779076272687,51.46,76901.85,0.0,-0.99999,0.0,0.00241]
[1779076273681,51.46,76899.04,0.0,-0.99999,0.0,0.0024]
[1779076278720,51.46,76905.94,0.0,-0.99999,0.0,0.00243]
[1779076281742,51.46,76909.39,0.0,-0.99999,0.0,0.00245]
[1779076286776,51.46,76912.25,0.0,-0.99999,0.0,0.00246]
[1779076291810,51.46,76911.29,0.0,-0.99999,0.0,0.00244]
[1779076296845,51.46,76908.49,0.0,-0.99999,0.0,0.00243]
[1779076301880,51.46,76908.01,0.0,-0.99999,0.0,0.00243]
[1779076306916,51.46,76906.54,0.0,-0.99999,0.0,0.00242]
[1779076308929,51.46,76898.29,0.0,-0.99999,0.0,0.00238]
[1779076309937,51.46,76893.69,0.0,-0.99999,0.0,0.00236]
[1779076310943,51.46,76892.57,0.0,-0.99999,0.0,0.00236]
[1779076311950,51.46,76885.65,0.0,-0.99999,0.0,0.00232]
[1779076312957,51.46,76883.0,0.0,-0.99999,0.0,0.00231]
[1779076317993,51.46,76884.28,0.0,-0.99999,0.0,0.00232]
[1779076320018,51.46,76876.92,0.0,-0.99999,0.0,0.00229]
[1779076321013,51.46,76876.04,0.0,-0.99999,0.0,0.00228]
[1779076325041,51.46,76866.49,0.0,-0.99999,0.0,0.00224]
[1779076326072,51.46,76867.1,0.0,-0.99999,0.0,0.00224]
[1779076327060,51.46,76856.74,0.0,-0.99999,0.0,0.0022]
[1779076328066,51.46,76840.33,0.0,-0.99999,0.0,0.00213]
[1779076329076,51.46,76836.19,0.0,-0.99999,0.0,0.00212]
[1779076330082,51.46,76836.84,0.0,-0.99999,0.0,0.00212]
[1779076331087,51.46,76830.06,0.0,-0.99999,0.0,0.00209]
[1779076332095,51.46,76826.15,0.0,-0.99999,0.0,0.00208]
[1779076334108,51.46,76823.44,0.0,-0.99999,0.0,0.00207]
[1779076336122,51.46,76818.18,0.0,-0.99999,0.0,0.00204]
[1779076339153,51.46,76814.29,0.0,-0.99999,0.0,0.00203]
[1779076343176,51.46,76820.11,0.0,-0.99999,0.0,0.00205]
[1779076344183,51.46,76824.29,0.0,-0.99999,0.0,0.00207]
[1779076347207,51.46,76828.49,0.0,-0.99999,0.0,0.00209]
[1779076350227,51.46,76834.55,0.0,-0.99999,0.0,0.00211]
[1779076355692,51.46,76840.43,0.0,-0.99999,0.0,0.00212]
[1779076361307,51.46,76849.88,0.0,-0.99999,0.0,0.00216]
[1779076362316,51.46,76851.1,0.0,-0.99999,0.0,0.00216]
[1779076367366,51.46,76849.08,0.0,-0.99999,0.0,0.00216]
[1779076372402,51.46,76849.52,0.0,-0.99999,0.0,0.00216]
[1779076375835,51.46,76852.78,0.0,-0.99999,0.0,0.00217]
[1779076381463,51.46,76853.9,0.0,-0.99999,0.0,0.00218]
[1779076385905,51.46,76849.96,0.0,-0.99999,0.0,0.00216]
[1779076391534,51.46,76849.2,0.0,-0.99999,0.0,0.00216]
[1779076393549,51.46,76854.68,0.0,-0.99999,0.0,0.00218]
[1779076398584,51.46,76855.26,0.0,-0.99999,0.0,0.00218]
[1779076403619,51.46,76856.23,0.0,-0.99999,0.0,0.00219]
[1779076409661,51.46,76860.02,0.0,-0.99999,0.0,0.0022]
[1779076414696,51.46,76860.09,0.0,-0.99999,0.0,0.00219]
[1779076419733,51.46,76860.39,0.0,-0.99999,0.0,0.00219]
[1779076423759,51.46,76867.92,0.0,-0.99999,0.0,0.00222]
[1779076426192,51.46,76869.77,0.0,-0.99999,0.0,0.00223]
[1779076431817,51.46,76868.66,0.0,-0.99999,0.0,0.00223]
[1779076436854,51.46,76867.56,0.0,-0.99999,0.0,0.00222]
[1779076441888,51.46,76861.54,0.0,-0.99999,0.0,0.0022]
[1779076442895,51.46,76858.74,0.0,-0.99999,0.0,0.00218]
[1779076446332,51.46,76852.29,0.0,-0.99999,0.0,0.00216]
[1779076447931,51.46,76852.17,0.0,-0.99999,0.0,0.00216]
[1779076452966,51.46,76853.6,0.0,-0.99999,0.0,0.00216]
[1779076458000,51.46,76856.38,0.0,-0.99999,0.0,0.00217]
[1779076460015,51.46,76850.61,0.0,-0.99999,0.0,0.00215]
[1779076461020,51.46,76849.84,0.0,-0.99999,0.0,0.00215]
[1779076466060,51.46,76848.04,0.0,-0.99999,0.0,0.00214]
[1779076471094,51.46,76844.63,0.0,-0.99999,0.0,0.00211]
[1779076476130,51.46,76843.45,0.0,-0.99999,0.0,0.00211]
[1779076478144,51.46,76834.71,0.0,-0.99999,0.0,0.00207]
[1779076479151,51.46,76834.56,0.0,-0.99999,0.0,0.00207]
[1779076483181,51.46,76838.22,0.0,-0.99999,0.0,0.00209]
[1779076488214,51.46,76840.45,0.0,-0.99999,0.0,0.0021]
[1779076493248,51.46,76838.86,0.0,-0.99999,0.0,0.00209]
[1779076498283,51.46,76834.93,0.0,-0.99999,0.0,0.00208]
[1779076503318,51.46,76841.66,0.0,-0.99999,0.0,0.0021]
[1779076507347,51.46,76844.47,0.0,-0.99999,0.0,0.00211]
[1779076512382,51.46,76834.03,0.0,-0.99999,0.0,0.00207]
[1779076513389,51.46,76831.91,0.0,-0.99999,0.0,0.00206]
[1779076515405,51.46,76828.22,0.0,-0.99999,0.0,0.00205]
[1779076520438,51.46,76833.17,0.0,-0.99999,0.0,0.00207]
[1779076525474,51.46,76831.72,0.0,-0.99999,0.0,0.00206]
[1779076530508,51.46,76831.75,0.0,-0.99999,0.0,0.00206]
[1779076535544,51.46,76836.22,0.0,-0.99999,0.0,0.00207]
[1779076540579,51.46,76832.92,0.0,-0.99999,0.0,0.00206]
[1779076545615,51.46,76833.56,0.0,-0.99999,0.0,0.00206]
[1779076550650,51.46,76832.05,0.0,-0.99999,0.0,0.00205]
[1779076555684,51.46,76831.05,0.0,-0.99999,0.0,0.00205]
[1779076561732,51.46,76831.32,0.0,-0.99999,0.0,0.00205]
[1779076567179,51.46,76831.33,0.0,-0.99999,0.0,0.00205]
[1779076572806,51.46,76818.58,0.0,-0.99999,0.0,0.002]
[1779076573812,51.46,76814.53,0.0,-0.99999,0.0,0.00198]
[1779076575828,51.46,76816.05,0.0,-0.99999,0.0,0.00199]
[1779076580862,51.46,76816.52,0.0,-0.99999,0.0,0.00199]
[1779076585897,51.46,76819.06,0.0,-0.99999,0.0,0.002]
[1779076590932,51.46,76821.96,0.0,-0.99999,0.0,0.00201]
[1779076593958,51.46,76827.7,0.0,-0.99999,0.0,0.00202]
[1779076595967,51.46,76831.71,0.0,-0.99999,0.0,0.00204]
[1779076601002,51.46,76830.37,0.0,-0.99999,0.0,0.00203]
[1779076606037,51.46,76830.22,0.0,-0.99999,0.0,0.00203]
[1779076611073,51.46,76830.66,0.0,-0.99999,0.0,0.00204]
[1779076614093,51.46,76823.84,0.0,-0.99999,0.0,0.00201]
[1779076617532,51.46,76832.84,0.0,-0.99999,0.0,0.00204]
[1779076619128,51.46,76833.74,0.0,-0.99999,0.0,0.00205]
[1779076624162,51.46,76832.82,0.0,-0.99999,0.0,0.00204]
[1779076629198,51.46,76832.07,0.0,-0.99999,0.0,0.00204]
[1779076634233,51.46,76830.88,0.0,-0.99999,0.0,0.00204]
[1779076639268,51.46,76829.79,0.0,-0.99999,0.0,0.00203]
[1779076644303,51.46,76830.14,0.0,-0.99999,0.0,0.00203]
[1779076649338,51.46,76830.34,0.0,-0.99999,0.0,0.00203]
[1779076654373,51.46,76834.05,0.0,-0.99999,0.0,0.00204]
[1779076659409,51.46,76833.3,0.0,-0.99999,0.0,0.00203]
[1779076662430,51.46,76840.05,0.0,-0.99999,0.0,0.00206]
[1779076667465,51.46,76841.75,0.0,-0.99999,0.0,0.00207]
[1779076672500,51.46,76844.03,0.0,-0.99999,0.0,0.00208]
[1779076677535,51.46,76846.71,0.0,-0.99999,0.0,0.00209]
[1779076682573,51.46,76846.55,0.0,-0.99999,0.0,0.00209]
[1779076687609,51.46,76846.06,0.0,-0.99999,0.0,0.00208]
[1779076692640,51.46,76848.81,0.0,-0.99999,0.0,0.0021]
[1779076698094,51.46,76849.2,0.0,-0.99999,0.0,0.0021]
[1779076703720,51.46,76850.57,0.0,-0.99999,0.0,0.0021]
[1779076708164,51.46,76862.74,0.0,-0.99999,0.0,0.00215]
[1779076709762,51.46,76866.63,0.0,-0.99999,0.0,0.00217]
[1779076713790,51.46,76877.63,0.0,-0.99999,0.0,0.0022]
[1779076714797,51.46,76879.53,0.0,-0.99999,0.0,0.00221]
[1779076718234,51.46,76884.67,0.0,-0.99999,0.0,0.00223]
[1779076723861,51.46,76884.3,0.0,-0.99999,0.0,0.00223]
[1779076728895,51.46,76885.19,0.0,-0.99999,0.0,0.00223]
[1779076733930,51.46,76883.58,0.0,-0.99999,0.0,0.00223]
[1779076738965,51.46,76887.25,0.0,-0.99999,0.0,0.00224]
[1779076744003,51.46,76888.99,0.0,-0.99999,0.0,0.00225]
[1779076749035,51.46,76890.17,0.0,-0.99999,0.0,0.00225]
[1779076754070,51.46,76891.8,0.0,-0.99999,0.0,0.00226]
[1779076759115,51.46,76889.15,0.0,-0.99999,0.0,0.00225]
[1779076760126,51.46,76875.56,0.0,-0.99999,0.0,0.00219]
[1779076761131,51.46,76872.67,0.0,-0.99999,0.0,0.00218]
[1779076763145,51.46,76862.0,0.0,-0.99999,0.0,0.00214]
[1779076764154,51.46,76861.76,0.0,-0.99999,0.0,0.00214]
[1779076769187,51.46,76859.46,0.0,-0.99999,0.0,0.00213]
[1779076774222,51.46,76859.03,0.0,-0.99999,0.0,0.00211]
[1779076779262,51.46,76859.97,0.0,-0.99999,0.0,0.00212]
[1779076784292,51.46,76858.12,0.0,-0.99999,0.0,0.00211]
[1779076789328,51.46,76859.16,0.0,-0.99999,0.0,0.00211]
[1779076794363,51.46,76857.27,0.0,-0.99999,0.0,0.00211]
[1779076799403,51.46,76857.47,0.0,-0.99999,0.0,0.00211]
[1779076804434,51.46,76852.27,0.0,-0.99999,0.0,0.00209]
[1779076806447,51.46,76859.62,0.0,-0.99999,0.0,0.00211]
[1779076807457,51.46,76862.21,0.0,-0.99999,0.0,0.00213]
[1779076812493,51.46,76867.62,0.0,-0.99999,0.0,0.00215]
[1779076814504,51.46,76871.25,0.0,-0.99999,0.0,0.00216]
[1779076819538,51.46,76871.7,0.0,-0.99999,0.0,0.00216]
[1779076822559,51.46,76877.33,0.0,-0.99999,0.0,0.00219]
[1779076827594,51.46,76874.45,0.0,-0.99999,0.0,0.00218]
[1779076832630,51.46,76881.23,0.0,-0.99999,0.0,0.00219]
[1779076834643,51.46,76882.2,0.0,-0.99999,0.0,0.0022]
[1779076839679,51.46,76880.18,0.0,-0.99999,0.0,0.00219]
[1779076844713,51.46,76877.72,0.0,-0.99999,0.0,0.00218]
[1779076849751,51.46,76870.58,0.0,-0.99999,0.0,0.00215]
[1779076851762,51.46,76865.13,0.0,-0.99999,0.0,0.00212]
[1779076856802,51.46,76873.62,0.0,-0.99999,0.0,0.00216]
[1779076857805,51.46,76873.98,0.0,-0.99999,0.0,0.00216]
[1779076862839,51.46,76874.9,0.0,-0.99999,0.0,0.00216]
[1779076867874,51.46,76872.73,0.0,-0.99999,0.0,0.00216]
[1779076872910,51.46,76876.26,0.0,-0.99999,0.0,0.00217]
[1779076875930,51.46,76883.84,0.0,-0.99999,0.0,0.0022]
[1779076879361,51.46,76887.14,0.0,-0.99999,0.0,0.00222]
[1779076884994,51.46,76884.76,0.0,-0.99999,0.0,0.00221]
[1779076889430,51.46,76892.18,0.0,-0.99999,0.0,0.00224]
[1779076895069,51.46,76893.98,0.0,-0.99999,0.0,0.00223]
[1779076897079,51.46,76899.31,0.0,-0.99999,0.0,0.00226]
[1779076901108,51.46,76904.49,0.0,-0.99999,0.0,0.00228]
[1779076906142,51.46,76907.6,0.0,-0.99999,0.0,0.00229]
[1779076907150,51.46,76909.84,0.0,-0.99999,0.0,0.0023]
[1779076911178,51.46,76897.99,0.0,-0.99999,0.0,0.00225]
[1779076912185,51.46,76895.67,0.0,-0.99999,0.0,0.00224]
[1779076914198,51.46,76889.1,0.0,-0.99999,0.0,0.00221]
[1779076917219,51.46,76873.17,0.0,-0.99999,0.0,0.00215]
[1779076918226,51.46,76863.17,0.0,-0.99999,0.0,0.0021]
[1779076919643,51.46,76864.34,0.0,-0.99999,0.0,0.00211]
[1779076925275,51.46,76861.4,0.0,-0.99999,0.0,0.0021]
[1779076930310,51.46,76858.46,0.0,-0.99999,0.0,0.00209]
[1779076934338,51.46,76864.91,0.0,-0.99999,0.0,0.00211]
[1779076939830,51.46,76866.43,0.0,-0.99999,0.0,0.00212]
[1779076944408,51.46,76866.89,0.0,-0.99999,0.0,0.00212]
[1779076949900,51.46,76864.06,0.0,-0.99999,0.0,0.00211]
[1779076955485,51.46,76863.56,0.0,-0.99999,0.0,0.00209]
[1779076959513,51.46,76874.73,0.0,-0.99999,0.0,0.00214]
[1779076960520,51.46,76874.73,0.0,-0.99999,0.0,0.00214]
[1779076961529,51.46,76875.63,0.0,-0.99999,0.0,0.00214]
[1779076966563,51.46,76875.93,0.0,-0.99999,0.0,0.00214]
[1779076971605,51.46,76877.12,0.0,-0.99999,0.0,0.00215]
[1779076975633,51.46,76871.5,0.0,-0.99999,0.0,0.00213]
[1779076976640,51.46,76867.61,0.0,-0.99999,0.0,0.00211]
[1779076982682,51.46,76871.56,0.0,-0.99999,0.0,0.00213]
[1779076987717,51.46,76873.43,0.0,-0.99999,0.0,0.00213]
[1779076992752,51.46,76879.88,0.0,-0.99999,0.0,0.00216]
[1779076999801,51.46,76875.97,0.0,-0.99999,0.0,0.00214]
[1779077003830,51.46,76868.47,0.0,-0.99999,0.0,0.00211]
[1779077006850,51.46,76866.3,0.0,-0.99999,0.0,0.00211]
[1779077011885,51.46,76865.15,0.0,-0.99999,0.0,0.00209]
[1779077016923,51.46,76864.96,0.0,-0.99999,0.0,0.00209]
[1779077018935,51.46,76856.74,0.0,-0.99999,0.0,0.00206]
[1779077019941,51.46,76856.91,0.0,-0.99999,0.0,0.00206]
[1779077025995,51.46,76858.25,0.0,-0.99999,0.0,0.00206]
[1779077029006,51.46,76850.59,0.0,-0.99999,0.0,0.00203]
[1779077031018,51.46,76851.22,0.0,-0.99999,0.0,0.00203]
[1779077036053,51.46,76852.74,0.0,-0.99999,0.0,0.00204]
[1779077041088,51.46,76855.04,0.0,-0.99999,0.0,0.00205]
[1779077046124,51.46,76854.44,0.0,-0.99999,0.0,0.00205]
[1779077051159,51.46,76856.67,0.0,-0.99999,0.0,0.00206]
[1779077056194,51.46,76858.19,0.0,-0.99999,0.0,0.00206]
[1779077061229,51.46,76858.06,0.0,-0.99999,0.0,0.00206]
[1779077066264,51.46,76859.28,0.0,-0.99999,0.0,0.00207]
[1779077071299,51.46,76858.69,0.0,-0.99999,0.0,0.00205]
[1779077076334,51.46,76860.44,0.0,-0.99999,0.0,0.00206]
[1779077081369,51.46,76860.51,0.0,-0.99999,0.0,0.00206]
[1779077086406,51.46,76861.15,0.0,-0.99999,0.0,0.00206]
[1779077091439,51.46,76860.94,0.0,-0.99999,0.0,0.00206]
[1779077096474,51.46,76858.67,0.0,-0.99999,0.0,0.00205]
[1779077101509,51.46,76857.11,0.0,-0.99999,0.0,0.00205]
[1779077106547,51.46,76856.86,0.0,-0.99999,0.0,0.00204]
[1779077111029,51.46,76865.11,0.0,-0.99999,0.0,0.00208]
[1779077112590,51.46,76870.17,0.0,-0.99999,0.0,0.0021]
[1779077113597,51.46,76869.34,0.0,-0.99999,0.0,0.00209]
[1779077118632,51.46,76868.12,0.0,-0.99999,0.0,0.00209]
[1779077123670,51.46,76870.81,0.0,-0.99999,0.0,0.0021]
[1779077128705,51.46,76872.62,0.0,-0.99999,0.0,0.00211]
[1779077133743,51.46,76872.83,0.0,-0.99999,0.0,0.0021]
[1779077135759,51.46,76868.51,0.0,-0.99999,0.0,0.00208]
[1779077138777,51.46,76863.04,0.0,-0.99999,0.0,0.00206]
[1779077143813,51.46,76868.04,0.0,-0.99999,0.0,0.00208]
[1779077148848,51.46,76869.49,0.0,-0.99999,0.0,0.00208]
[1779077153882,51.46,76873.92,0.0,-0.99999,0.0,0.0021]
[1779077158917,51.46,76874.63,0.0,-0.99999,0.0,0.0021]
[1779077163954,51.46,76878.83,0.0,-0.99999,0.0,0.00212]
[1779077166975,51.46,76891.76,0.0,-0.99999,0.0,0.00217]
[1779077167982,51.46,76899.27,0.0,-0.99999,0.0,0.0022]
[1779077168996,51.46,76899.07,0.0,-0.99999,0.0,0.0022]
[1779077174024,51.46,76898.29,0.0,-0.99999,0.0,0.0022]
[1779077179059,51.46,76899.01,0.0,-0.99999,0.0,0.0022]
[1779077183087,51.46,76897.09,0.0,-0.99999,0.0,0.0022]
[1779077186109,51.46,76891.94,0.0,-0.99999,0.0,0.00217]
[1779077187115,51.46,76886.04,0.0,-0.99999,0.0,0.00215]
[1779077188122,51.46,76884.66,0.0,-0.99999,0.0,0.00214]
[1779077193157,51.46,76888.32,0.0,-0.99999,0.0,0.00215]
[1779077198193,51.46,76888.67,0.0,-0.99999,0.0,0.00215]
[1779077200209,51.46,76883.16,0.0,-0.99999,0.0,0.00213]
[1779077201671,51.46,76877.19,0.0,-0.99999,0.0,0.0021]
[1779077207255,51.46,76873.68,0.0,-0.99999,0.0,0.00209]
[1779077212290,51.46,76876.72,0.0,-0.99999,0.0,0.0021]
[1779077217328,51.46,76873.86,0.0,-0.99999,0.0,0.00209]
[1779077219339,51.46,76866.44,0.0,-0.99999,0.0,0.00206]
[1779077221812,51.46,76864.28,0.0,-0.99999,0.0,0.00205]
[1779077224380,51.46,76873.46,0.0,-0.99999,0.0,0.00209]
[1779077229410,51.46,76878.76,0.0,-0.99999,0.0,0.00211]
[1779077230419,51.46,76882.96,0.0,-0.99999,0.0,0.00212]
[1779077237466,51.46,76887.75,0.0,-0.99999,0.0,0.00214]
[1779077242502,51.46,76890.28,0.0,-0.99999,0.0,0.00215]
[1779077246530,51.46,76884.37,0.0,-0.99999,0.0,0.00213]
[1779077247541,51.46,76880.67,0.0,-0.99999,0.0,0.00212]
[1779077252572,51.46,76878.34,0.0,-0.99999,0.0,0.00209]
[1779077257607,51.46,76878.7,0.0,-0.99999,0.0,0.0021]
[1779077262645,51.46,76879.14,0.0,-0.99999,0.0,0.0021]
[1779077266674,51.46,76885.81,0.0,-0.99999,0.0,0.00212]
[1779077267681,51.46,76889.82,0.0,-0.99999,0.0,0.00214]
[1779077272161,51.46,76882.09,0.0,-0.99999,0.0,0.00211]
[1779077273722,51.46,76881.12,0.0,-0.99999,0.0,0.00211]
[1779077278759,51.46,76875.53,0.0,-0.99999,0.0,0.00208]
[1779077280771,51.46,76871.35,0.0,-0.99999,0.0,0.00207]
[1779077285806,51.46,76871.81,0.0,-0.99999,0.0,0.00207]
[1779077290841,51.46,76870.47,0.0,-0.99999,0.0,0.00206]
[1779077295877,51.46,76871.97,0.0,-0.99999,0.0,0.00207]
[1779077300913,51.46,76871.12,0.0,-0.99999,0.0,0.00207]
[1779077302932,51.46,76877.91,0.0,-0.99999,0.0,0.00209]
[1779077304941,51.46,76879.51,0.0,-0.99999,0.0,0.0021]
[1779077309976,51.46,76876.4,0.0,-0.99999,0.0,0.00209]
[1779077315014,51.46,76881.65,0.0,-0.99999,0.0,0.0021]
[1779077320046,51.46,76883.32,0.0,-0.99999,0.0,0.0021]
[1779077325085,51.46,76883.39,0.0,-0.99999,0.0,0.0021]
[1779077328103,51.46,76889.51,0.0,-0.99999,0.0,0.00213]
[1779077330117,51.46,76889.52,0.0,-0.99999,0.0,0.00213]
[1779077332130,51.46,76885.69,0.0,-0.99999,0.0,0.00211]
[1779077337165,51.46,76886.66,0.0,-0.99999,0.0,0.00212]
[1779077342200,51.46,76884.96,0.0,-0.99999,0.0,0.00211]
[1779077347235,51.46,76879.49,0.0,-0.99999,0.0,0.00209]
[1779077352273,51.46,76879.9,0.0,-0.99999,0.0,0.00209]
[1779077357306,51.46,76881.13,0.0,-0.99999,0.0,0.00209]
[1779077361333,51.46,76886.51,0.0,-0.99999,0.0,0.00211]
[1779077366368,51.46,76889.85,0.0,-0.99999,0.0,0.00213]
[1779077371403,51.46,76890.17,0.0,-0.99999,0.0,0.00212]
[1779077376438,51.46,76889.17,0.0,-0.99999,0.0,0.00211]
[1779077381473,51.46,76892.74,0.0,-0.99999,0.0,0.00213]
[1779077386508,51.46,76901.22,0.0,-0.99999,0.0,0.00216]
[1779077387515,51.46,76906.19,0.0,-0.99999,0.0,0.00218]
[1779077388521,51.46,76913.36,0.0,-0.99999,0.0,0.00221]
[1779077389529,51.46,76913.28,0.0,-0.99999,0.0,0.00221]
[1779077394565,51.46,76914.07,0.0,-0.99999,0.0,0.00222]
[1779077400612,51.46,76916.97,0.0,-0.99999,0.0,0.00223]
[1779077404637,51.46,76922.99,0.0,-0.99999,0.0,0.00225]
[1779077406649,51.46,76925.92,0.0,-0.99999,0.0,0.00227]
[1779077411689,51.46,76929.46,0.0,-0.99999,0.0,0.00228]
[1779077416724,51.46,76922.39,0.0,-0.99999,0.0,0.00225]
[1779077419745,51.46,76920.31,0.0,-0.99999,0.0,0.00224]
[1779077423239,51.46,76908.41,0.0,-0.99999,0.0,0.00219]
[1779077423778,51.46,76908.41,0.0,-0.99999,0.0,0.00219]
[1779077426795,51.46,76906.15,0.0,-0.99999,0.0,0.00218]
[1779077431830,51.46,76906.63,0.0,-0.99999,0.0,0.00217]
[1779077436865,51.46,76906.37,0.0,-0.99999,0.0,0.00217]
[1779077441900,51.46,76906.88,0.0,-0.99999,0.0,0.00217]
[1779077446936,51.46,76905.91,0.0,-0.99999,0.0,0.00217]
[1779077450969,51.46,76899.56,0.0,-0.99999,0.0,0.00214]
[1779077451976,51.46,76896.6,0.0,-0.99999,0.0,0.00213]
[1779077457009,51.46,76897.08,0.0,-0.99999,0.0,0.00213]
[1779077461039,51.46,76887.06,0.0,-0.99999,0.0,0.00209]
[1779077462047,51.46,76887.06,0.0,-0.99999,0.0,0.00209]
[1779077467082,51.46,76886.79,0.0,-0.99999,0.0,0.00209]
[1779077472122,51.46,76885.83,0.0,-0.99999,0.0,0.00209]
[1779077477153,51.46,76882.81,0.0,-0.99999,0.0,0.00208]
[1779077482187,51.46,76878.4,0.0,-0.99999,0.0,0.00206]
[1779077488236,51.46,76878.26,0.0,-0.99999,0.0,0.00206]
[1779077493266,51.46,76877.06,0.0,-0.99999,0.0,0.00204]
[1779077498301,51.46,76876.16,0.0,-0.99999,0.0,0.00204]
[1779077503336,51.46,76877.68,0.0,-0.99999,0.0,0.00204]
[1779077509378,51.46,76874.19,0.0,-0.99999,0.0,0.00203]
[1779077511393,51.46,76882.33,0.0,-0.99999,0.0,0.00206]
[1779077512401,51.46,76889.16,0.0,-0.99999,0.0,0.00209]
[1779077513407,51.46,76889.38,0.0,-0.99999,0.0,0.00209]
[1779077518445,51.46,76899.38,0.0,-0.99999,0.0,0.00213]
[1779077519456,51.46,76904.07,0.0,-0.99999,0.0,0.00215]
[1779077520465,51.46,76902.6,0.0,-0.99999,0.0,0.00214]
[1779077525491,51.46,76902.61,0.0,-0.99999,0.0,0.00214]
[1779077529518,51.46,76907.84,0.0,-0.99999,0.0,0.00217]
[1779077532543,51.46,76901.48,0.0,-0.99999,0.0,0.00214]
[1779077533547,51.46,76900.65,0.0,-0.99999,0.0,0.00214]
[1779077538581,51.46,76901.66,0.0,-0.99999,0.0,0.00214]
[1779077544100,51.46,76899.43,0.0,-0.99999,0.0,0.00213]
[1779077549669,51.46,76900.76,0.0,-0.99999,0.0,0.00214]
[1779077554703,51.46,76901.45,0.0,-0.99999,0.0,0.00213]
[1779077559742,51.46,76905.84,0.0,-0.99999,0.0,0.00214]
[1779077564776,51.46,76905.87,0.0,-0.99999,0.0,0.00214]
[1779077569810,51.46,76903.29,0.0,-0.99999,0.0,0.00213]
[1779077574844,51.46,76903.44,0.0,-0.99999,0.0,0.00213]
[1779077579880,51.46,76903.4,0.0,-0.99999,0.0,0.00213]
[1779077584916,51.46,76903.51,0.0,-0.99999,0.0,0.00214]
[1779077589955,51.46,76907.5,0.0,-0.99999,0.0,0.00215]
[1779077594459,51.46,76917.27,0.0,-0.99999,0.0,0.00219]
[1779077595993,51.46,76918.03,0.0,-0.99999,0.0,0.0022]
[1779077601038,51.46,76921.58,0.0,-0.99999,0.0,0.00221]
[1779077606072,51.46,76924.45,0.0,-0.99999,0.0,0.00222]
[1779077609093,51.46,76930.16,0.0,-0.99999,0.0,0.00225]
[1779077614600,51.46,76932.88,0.0,-0.99999,0.0,0.00225]
[1779077619187,51.46,76939.62,0.0,-0.99999,0.0,0.00227]
[1779077620194,51.46,76940.4,0.0,-0.99999,0.0,0.00228]
[1779077625228,51.46,76941.23,0.0,-0.99999,0.0,0.00228]
[1779077630263,51.46,76942.07,0.0,-0.99999,0.0,0.00229]
[1779077635298,51.46,76941.47,0.0,-0.99999,0.0,0.00228]
[1779077640334,51.46,76939.0,0.0,-0.99999,0.0,0.00227]
[1779077644362,51.46,76944.06,0.0,-0.99999,0.0,0.00229]
[1779077646376,51.46,76944.43,0.0,-0.99999,0.0,0.0023]
[1779077649396,51.46,76957.56,0.0,-0.99999,0.0,0.00235]
[1779077650404,51.46,76966.31,0.0,-0.99999,0.0,0.00239]
[1779077651410,51.46,76968.0,0.0,-0.99999,0.0,0.0024]
[1779077655440,51.46,76962.32,0.0,-0.99999,0.0,0.00238]
[1779077660473,51.46,76959.66,0.0,-0.99999,0.0,0.00236]
[1779077665509,51.46,76959.2,0.0,-0.99999,0.0,0.00236]
[1779077668539,51.46,76952.54,0.0,-0.99999,0.0,0.00233]
[1779077673572,51.46,76954.01,0.0,-0.99999,0.0,0.00232]
[1779077678607,51.46,76948.62,0.0,-0.99999,0.0,0.0023]
[1779077683641,51.46,76949.86,0.0,-0.99999,0.0,0.00231]
[1779077688677,51.46,76947.03,0.0,-0.99999,0.0,0.00229]
[1779077693711,51.46,76942.18,0.0,-0.99999,0.0,0.00227]
[1779077695725,51.46,76939.68,0.0,-0.99999,0.0,0.00226]
[1779077700760,51.46,76938.37,0.0,-0.99999,0.0,0.00226]
[1779077705795,51.46,76938.62,0.0,-0.99999,0.0,0.00226]
[1779077710830,51.46,76936.06,0.0,-0.99999,0.0,0.00225]
[1779077715867,51.46,76938.62,0.0,-0.99999,0.0,0.00226]
[1779077718885,51.46,76932.72,0.0,-0.99999,0.0,0.00223]
[1779077719893,51.46,76931.57,0.0,-0.99999,0.0,0.00223]
[1779077725372,51.46,76930.16,0.0,-0.99999,0.0,0.00222]
[1779077730970,51.46,76931.01,0.0,-0.99999,0.0,0.00223]
[1779077737012,51.46,76932.77,0.0,-0.99999,0.0,0.00222]
[1779077742047,51.46,76937.89,0.0,-0.99999,0.0,0.00224]
[1779077747082,51.46,76939.85,0.0,-0.99999,0.0,0.00225]
[1779077750103,51.46,76945.37,0.0,-0.99999,0.0,0.00227]
[1779077751110,51.46,76950.44,0.0,-0.99999,0.0,0.0023]
[1779077752117,51.46,76950.96,0.0,-0.99999,0.0,0.0023]
[1779077757153,51.46,76949.55,0.0,-0.99999,0.0,0.00229]
[1779077759167,51.46,76945.06,0.0,-0.99999,0.0,0.00227]
[1779077763196,51.46,76951.74,0.0,-0.99999,0.0,0.0023]
[1779077764203,51.46,76952.0,0.0,-0.99999,0.0,0.0023]
[1779077769236,51.46,76950.1,0.0,-0.99999,0.0,0.00229]
[1779077774272,51.46,76949.46,0.0,-0.99999,0.0,0.00229]
[1779077779307,51.46,76953.52,0.0,-0.99999,0.0,0.00231]
[1779077784342,51.46,76951.66,0.0,-0.99999,0.0,0.0023]
[1779077789377,51.46,76949.81,0.0,-0.99999,0.0,0.00229]
[1779077795869,51.46,76945.79,0.0,-0.99999,0.0,0.00226]
[1779077801461,51.46,76942.99,0.0,-0.99999,0.0,0.00225]
[1779077806500,51.46,76939.8,0.0,-0.99999,0.0,0.00224]
[1779077807513,51.46,76924.59,0.0,-0.99999,0.0,0.00217]
[1779077808516,51.46,76923.91,0.0,-0.99999,0.0,0.00217]
[1779077809523,51.46,76911.73,0.0,-0.99999,0.0,0.00212]
[1779077810530,51.46,76907.29,0.0,-0.99999,0.0,0.0021]
[1779077812544,51.46,76906.43,0.0,-0.99999,0.0,0.0021]
[1779077816572,51.46,76912.39,0.0,-0.99999,0.0,0.00212]
[1779077821607,51.46,76917.29,0.0,-0.99999,0.0,0.00214]
[1779077826642,51.46,76915.04,0.0,-0.99999,0.0,0.00213]
[1779077831677,51.46,76917.93,0.0,-0.99999,0.0,0.00215]
[1779077836714,51.46,76916.36,0.0,-0.99999,0.0,0.00214]
[1779077841748,51.46,76916.26,0.0,-0.99999,0.0,0.00214]
[1779077845777,51.46,76914.86,0.0,-0.99999,0.0,0.00213]
[1779077850815,51.46,76916.46,0.0,-0.99999,0.0,0.00214]
[1779077855848,51.46,76917.78,0.0,-0.99999,0.0,0.00213]
[1779077860886,51.46,76918.2,0.0,-0.99999,0.0,0.00213]
[1779077865930,51.46,76918.68,0.0,-0.99999,0.0,0.00214]
[1779077870965,51.46,76919.45,0.0,-0.99999,0.0,0.00214]
[1779077876430,51.46,76905.31,0.0,-0.99999,0.0,0.00208]
[1779077878014,51.46,76905.24,0.0,-0.99999,0.0,0.00208]
[1779077883051,51.46,76902.37,0.0,-0.99999,0.0,0.00207]
[1779077888088,51.46,76901.62,0.0,-0.99999,0.0,0.00207]
[1779077893123,51.46,76902.82,0.0,-0.99999,0.0,0.00207]
[1779077898159,51.46,76903.73,0.0,-0.99999,0.0,0.00208]
[1779077901179,51.46,76893.04,0.0,-0.99999,0.0,0.00203]
[1779077902186,51.46,76887.74,0.0,-0.99999,0.0,0.00201]
[1779077903193,51.46,76887.67,0.0,-0.99999,0.0,0.00201]
[1779077908228,51.46,76884.61,0.0,-0.99999,0.0,0.002]
[1779077912256,51.46,76879.17,0.0,-0.99999,0.0,0.00197]
[1779077917292,51.46,76881.55,0.0,-0.99999,0.0,0.00198]
[1779077922326,51.46,76883.18,0.0,-0.99999,0.0,0.00198]
[1779077927361,51.46,76883.19,0.0,-0.99999,0.0,0.00198]
[1779077930383,51.46,76888.66,0.0,-0.99999,0.0,0.002]
[1779077932396,51.46,76894.71,0.0,-0.99999,0.0,0.00203]
[1779077937432,51.46,76896.85,0.0,-0.99999,0.0,0.00204]
[1779077942467,51.46,76898.05,0.0,-0.99999,0.0,0.00204]
[1779077947502,51.46,76895.69,0.0,-0.99999,0.0,0.00203]
[1779077952537,51.46,76897.47,0.0,-0.99999,0.0,0.00204]
[1779077957012,51.46,76906.66,0.0,-0.99999,0.0,0.00208]
[1779077958579,51.46,76909.4,0.0,-0.99999,0.0,0.00209]
[1779077964625,51.46,76913.61,0.0,-0.99999,0.0,0.0021]
[1779077969660,51.46,76915.35,0.0,-0.99999,0.0,0.00211]
[1779077974693,51.46,76916.97,0.0,-0.99999,0.0,0.0021]
[1779077979727,51.46,76916.88,0.0,-0.99999,0.0,0.0021]
[1779077984763,51.46,76917.46,0.0,-0.99999,0.0,0.00211]
[1779077989797,51.46,76911.38,0.0,-0.99999,0.0,0.00208]
[1779077990804,51.46,76910.47,0.0,-0.99999,0.0,0.00208]
[1779077995839,51.46,76909.67,0.0,-0.99999,0.0,0.00208]
[1779078000874,51.46,76910.71,0.0,-0.99999,0.0,0.00208]
[1779078004902,51.46,76901.63,0.0,-0.99999,0.0,0.00204]
[1779078005909,51.46,76900.32,0.0,-0.99999,0.0,0.00204]
[1779078010945,51.46,76893.8,0.0,-0.99999,0.0,0.00201]
[1779078012958,51.46,76887.72,0.0,-0.99999,0.0,0.00199]
[1779078013967,51.46,76880.74,0.0,-0.99999,0.0,0.00196]
[1779078014973,51.46,76879.74,0.0,-0.99999,0.0,0.00196]
[1779078020018,51.46,76878.82,0.0,-0.99999,0.0,0.00196]
[1779078025049,51.46,76877.02,0.0,-0.99999,0.0,0.00195]
[1779078030083,51.46,76877.86,0.0,-0.99999,0.0,0.00195]
[1779078037577,51.46,76878.29,0.0,-0.99999,0.0,0.00194]
[1779078043173,51.46,76875.19,0.0,-0.99999,0.0,0.00193]
[1779078048223,51.46,76874.34,0.0,-0.99999,0.0,0.00193]
[1779078053243,51.46,76872.18,0.0,-0.99999,0.0,0.00192]
[1779078059285,51.46,76870.96,0.0,-0.99999,0.0,0.00191]
[1779078065327,51.46,76866.03,0.0,-0.99999,0.0,0.0019]
[1779078071369,51.46,76865.82,0.0,-0.99999,0.0,0.0019]
[1779078076404,51.46,76864.37,0.0,-0.99999,0.0,0.00189]
[1779078081439,51.46,76859.5,0.0,-0.99999,0.0,0.00187]
[1779078086475,51.46,76854.6,0.0,-0.99999,0.0,0.00186]
[1779078091511,51.46,76854.17,0.0,-0.99999,0.0,0.00184]
[1779078095539,51.46,76846.14,0.0,-0.99999,0.0,0.00181]
[1779078096547,51.46,76844.0,0.0,-0.99999,0.0,0.00181]
[1779078101581,51.46,76845.83,0.0,-0.99999,0.0,0.00181]
[1779078106616,51.46,76847.86,0.0,-0.99999,0.0,0.00182]
[1779078111653,51.46,76849.06,0.0,-0.99999,0.0,0.00182]
[1779078118142,51.46,76852.01,0.0,-0.99999,0.0,0.00184]
[1779078123736,51.46,76854.42,0.0,-0.99999,0.0,0.00184]
[1779078126777,51.46,76860.63,0.0,-0.99999,0.0,0.00187]
[1779078128793,51.46,76861.24,0.0,-0.99999,0.0,0.00187]
[1779078133825,51.46,76858.64,0.0,-0.99999,0.0,0.00186]
[1779078138860,51.46,76861.39,0.0,-0.99999,0.0,0.00187]
[1779078143895,51.46,76861.45,0.0,-0.99999,0.0,0.00187]
[1779078148932,51.46,76859.72,0.0,-0.99999,0.0,0.00186]
[1779078150944,51.46,76854.09,0.0,-0.99999,0.0,0.00184]
[1779078155979,51.46,76854.1,0.0,-0.99999,0.0,0.00183]
[1779078161014,51.46,76857.7,0.0,-0.99999,0.0,0.00184]
[1779078166049,51.46,76857.79,0.0,-0.99999,0.0,0.00185]
[1779078171085,51.46,76856.37,0.0,-0.99999,0.0,0.00184]
[1779078176119,51.46,76852.96,0.0,-0.99999,0.0,0.00183]
[1779078177126,51.46,76847.91,0.0,-0.99999,0.0,0.00181]
[1779078178133,51.46,76848.29,0.0,-0.99999,0.0,0.00181]
[1779078183168,51.46,76847.86,0.0,-0.99999,0.0,0.00181]
[1779078186195,51.46,76833.04,0.0,-0.99999,0.0,0.00176]
[1779078187200,51.46,76821.01,0.0,-0.99999,0.0,0.00172]
[1779078188205,51.46,76820.31,0.0,-0.99999,0.0,0.00172]
[1779078190219,51.46,76812.26,0.0,-0.99999,0.0,0.00169]
[1779078191226,51.46,76809.27,0.0,-0.99999,0.0,0.00168]
[1779078196262,51.46,76805.7,0.0,-0.99999,0.0,0.00167]
[1779078201297,51.46,76804.56,0.0,-0.99999,0.0,0.00166]
[1779078205325,51.46,76793.32,0.0,-0.99999,0.0,0.00163]
[1779078206332,51.46,76786.95,0.0,-0.99999,0.0,0.00161]
[1779078207339,51.46,76786.14,0.0,-0.99999,0.0,0.0016]
[1779078208788,51.46,76770.71,0.0,-0.99999,0.0,0.00156]
[1779078210363,51.46,76765.69,0.0,-0.99999,0.0,0.00154]
[1779078211370,51.46,76760.47,0.0,-0.99999,0.0,0.00152]
[1779078212377,51.46,76758.83,0.0,-0.99999,0.0,0.00151]
[1779078217412,51.46,76757.19,0.0,-0.99999,0.0,0.00151]
[1779078218859,51.46,76749.14,0.0,-0.99999,0.0,0.00148]
[1779078220438,51.46,76743.29,0.0,-0.99999,0.0,0.00147]
[1779078221449,51.46,76738.29,0.0,-0.99999,0.0,0.00145]
[1779078223458,51.46,76745.37,0.0,-0.99999,0.0,0.00147]
[1779078224465,51.46,76747.2,0.0,-0.99999,0.0,0.00148]
[1779078228931,51.46,76747.17,0.0,-0.99999,0.0,0.00148]
[1779078231515,51.46,76749.11,0.0,-0.99999,0.0,0.00148]
[1779078234539,51.46,76754.97,0.0,-0.99999,0.0,0.0015]
[1779078239572,51.46,76753.93,0.0,-0.99999,0.0,0.0015]
[1779078243600,51.46,76744.04,0.0,-0.99999,0.0,0.00147]
[1779078244606,51.46,76740.57,0.0,-0.99999,0.0,0.00146]
[1779078249080,51.46,76735.98,0.0,-0.99999,0.0,0.00145]
[1779078254677,51.46,76733.42,0.0,-0.99999,0.0,0.00144]
[1779078259712,51.46,76733.49,0.0,-0.99999,0.0,0.00144]
[1779078264747,51.46,76731.61,0.0,-0.99999,0.0,0.00143]
[1779078269221,51.46,76738.34,0.0,-0.99999,0.0,0.00145]
[1779078270789,51.46,76738.27,0.0,-0.99999,0.0,0.00145]
[1779078272804,51.46,76743.27,0.0,-0.99999,0.0,0.00146]
[1779078274817,51.46,76747.95,0.0,-0.99999,0.0,0.00147]
[1779078277838,51.46,76753.76,0.0,-0.99999,0.0,0.00149]
[1779078282873,51.46,76744.63,0.0,-0.99999,0.0,0.00146]
[1779078283884,51.46,76739.15,0.0,-0.99999,0.0,0.00145]
[1779078284887,51.46,76739.58,0.0,-0.99999,0.0,0.00145]
[1779078289923,51.46,76740.55,0.0,-0.99999,0.0,0.00145]
[1779078294957,51.46,76738.45,0.0,-0.99999,0.0,0.00144]
[1779078299992,51.46,76732.73,0.0,-0.99999,0.0,0.00143]
[1779078303014,51.46,76726.44,0.0,-0.99999,0.0,0.00141]
[1779078304033,51.46,76727.48,0.0,-0.99999,0.0,0.00141]
[1779078309066,51.46,76728.46,0.0,-0.99999,0.0,0.00142]
[1779078313095,51.46,76723.22,0.0,-0.99999,0.0,0.0014]
[1779078315110,51.46,76714.01,0.0,-0.99999,0.0,0.00138]
[1779078316116,51.46,76707.79,0.0,-0.99999,0.0,0.00136]
[1779078317124,51.46,76703.15,0.0,-0.99999,0.0,0.00135]
[1779078318130,51.46,76699.27,0.0,-0.99999,0.0,0.00134]
[1779078319138,51.46,76706.3,0.0,-0.99999,0.0,0.00136]
[1779078320145,51.46,76709.21,0.0,-0.99999,0.0,0.00136]
[1779078323167,51.46,76715.18,0.0,-0.99999,0.0,0.00138]
[1779078326188,51.46,76720.21,0.0,-0.99999,0.0,0.00139]
[1779078327194,51.46,76719.96,0.0,-0.99999,0.0,0.00139]
[1779078329214,51.46,76725.34,0.0,-0.99999,0.0,0.00141]
[1779078334249,51.46,76725.6,0.0,-0.99999,0.0,0.0014]
[1779078339288,51.46,76719.85,0.0,-0.99999,0.0,0.00138]
[1779078341301,51.46,76717.84,0.0,-0.99999,0.0,0.00138]
[1779078346335,51.46,76721.58,0.0,-0.99999,0.0,0.00139]
[1779078348349,51.46,76728.0,0.0,-0.99999,0.0,0.00141]
[1779078349356,51.46,76729.38,0.0,-0.99999,0.0,0.00141]
[1779078354393,51.46,76730.03,0.0,-0.99999,0.0,0.00141]
[1779078359429,51.46,76730.27,0.0,-0.99999,0.0,0.00141]
[1779078364465,51.46,76733.99,0.0,-0.99999,0.0,0.00142]
[1779078369933,51.46,76734.91,0.0,-0.99999,0.0,0.00143]
[1779078375544,51.46,76735.75,0.0,-0.99999,0.0,0.00143]
[1779078380579,51.46,76735.39,0.0,-0.99999,0.0,0.00143]
[1779078385613,51.46,76732.16,0.0,-0.99999,0.0,0.00142]
[1779078390649,51.46,76732.2,0.0,-0.99999,0.0,0.00142]
[1779078393672,51.46,76739.66,0.0,-0.99999,0.0,0.00143]
[1779078394680,51.46,76741.84,0.0,-0.99999,0.0,0.00144]
[1779078400144,51.46,76742.49,0.0,-0.99999,0.0,0.00144]
[1779078401732,51.46,76736.16,0.0,-0.99999,0.0,0.00142]
[1779078402736,51.46,76737.57,0.0,-0.99999,0.0,0.00142]
[1779078405757,51.46,76743.65,0.0,-0.99999,0.0,0.00144]
[1779078410791,51.46,76747.65,0.0,-0.99999,0.0,0.00145]
[1779078415827,51.46,76750.93,0.0,-0.99999,0.0,0.00146]
[1779078420284,51.46,76756.45,0.0,-0.99999,0.0,0.00148]
[1779078423883,51.46,76749.29,0.0,-0.99999,0.0,0.00146]
[1779078424890,51.46,76744.86,0.0,-0.99999,0.0,0.00144]
[1779078430367,51.46,76741.24,0.0,-0.99999,0.0,0.00143]
[1779078435967,51.46,76737.55,0.0,-0.99999,0.0,0.00142]
[1779078441002,51.46,76737.03,0.0,-0.99999,0.0,0.00142]
[1779078446039,51.46,76740.53,0.0,-0.99999,0.0,0.00143]
[1779078449059,51.46,76728.85,0.0,-0.99999,0.0,0.0014]
[1779078450508,51.46,76722.69,0.0,-0.99999,0.0,0.00138]
[1779078451074,51.46,76722.69,0.0,-0.99999,0.0,0.00137]
[1779078456109,51.46,76721.85,0.0,-0.99999,0.0,0.00137]
[1779078460578,51.46,76721.26,0.0,-0.99999,0.0,0.00137]
[1779078463158,51.46,76726.27,0.0,-0.99999,0.0,0.00138]
[1779078468192,51.46,76728.31,0.0,-0.99999,0.0,0.00139]
[1779078473227,51.46,76728.78,0.0,-0.99999,0.0,0.00139]
[1779078478261,51.46,76727.25,0.0,-0.99999,0.0,0.00139]
[1779078483298,51.46,76728.22,0.0,-0.99999,0.0,0.00139]
[1779078488333,51.46,76728.45,0.0,-0.99999,0.0,0.00139]
[1779078493367,51.46,76727.53,0.0,-0.99999,0.0,0.00139]
[1779078498402,51.46,76721.8,0.0,-0.99999,0.0,0.00137]
[1779078499409,51.46,76715.87,0.0,-0.99999,0.0,0.00136]
[1779078500416,51.46,76712.04,0.0,-0.99999,0.0,0.00135]
[1779078505451,51.46,76714.95,0.0,-0.99999,0.0,0.00135]
[1779078510486,51.46,76714.02,0.0,-0.99999,0.0,0.00135]
[1779078512502,51.46,76709.49,0.0,-0.99999,0.0,0.00133]
[1779078517536,51.46,76708.99,0.0,-0.99999,0.0,0.00133]
[1779078522570,51.46,76709.58,0.0,-0.99999,0.0,0.00133]
[1779078527605,51.46,76708.85,0.0,-0.99999,0.0,0.00133]
[1779078532640,51.46,76710.0,0.0,-0.99999,0.0,0.00133]
[1779078537677,51.46,76709.33,0.0,-0.99999,0.0,0.00133]
[1779078542710,51.46,76709.58,0.0,-0.99999,0.0,0.00133]
[1779078547745,51.46,76700.5,0.0,-0.99999,0.0,0.00131]
[1779078548752,51.46,76700.0,0.0,-0.99999,0.0,0.00131]
[1779078552781,51.46,76705.85,0.0,-0.99999,0.0,0.00132]
[1779078557815,51.46,76709.01,0.0,-0.99999,0.0,0.00133]
[1779078562850,51.46,76713.13,0.0,-0.99999,0.0,0.00134]
[1779078567884,51.46,76713.15,0.0,-0.99999,0.0,0.00134]
[1779078572922,51.46,76713.79,0.0,-0.99999,0.0,0.00133]
[1779078577956,51.46,76716.71,0.0,-0.99999,0.0,0.00134]
[1779078579969,51.46,76723.46,0.0,-0.99999,0.0,0.00136]
[1779078581427,51.46,76729.17,0.0,-0.99999,0.0,0.00138]
[1779078582991,51.46,76732.88,0.0,-0.99999,0.0,0.00139]
[1779078588025,51.46,76736.46,0.0,-0.99999,0.0,0.0014]
[1779078593060,51.46,76735.66,0.0,-0.99999,0.0,0.00139]
[1779078598096,51.46,76737.19,0.0,-0.99999,0.0,0.0014]
[1779078603130,51.46,76733.17,0.0,-0.99999,0.0,0.00139]
[1779078608165,51.46,76733.94,0.0,-0.99999,0.0,0.00139]
[1779078613200,51.46,76733.51,0.0,-0.99999,0.0,0.00139]
[1779078618235,51.46,76733.16,0.0,-0.99999,0.0,0.00139]
[1779078623270,51.46,76732.01,0.0,-0.99999,0.0,0.00138]
[1779078628306,51.46,76730.41,0.0,-0.99999,0.0,0.00138]
[1779078633341,51.46,76729.99,0.0,-0.99999,0.0,0.00137]
[1779078638377,51.46,76730.42,0.0,-0.99999,0.0,0.00137]
[1779078643410,51.46,76728.88,0.0,-0.99999,0.0,0.00137]
[1779078648445,51.46,76726.52,0.0,-0.99999,0.0,0.00136]
[1779078653480,51.46,76719.4,0.0,-0.99999,0.0,0.00134]
[1779078654487,51.46,76713.93,0.0,-0.99999,0.0,0.00133]
[1779078655494,51.46,76707.62,0.0,-0.99999,0.0,0.00131]
[1779078656503,51.46,76706.22,0.0,-0.99999,0.0,0.00131]
[1779078661536,51.46,76709.67,0.0,-0.99999,0.0,0.00132]
[1779078666571,51.46,76711.61,0.0,-0.99999,0.0,0.00132]
[1779078671607,51.46,76712.89,0.0,-0.99999,0.0,0.00132]
[1779078676641,51.46,76718.29,0.0,-0.99999,0.0,0.00134]
[1779078678658,51.46,76725.46,0.0,-0.99999,0.0,0.00136]
[1779078679683,51.46,76727.3,0.0,-0.99999,0.0,0.00136]
[1779078682691,51.46,76734.84,0.0,-0.99999,0.0,0.00138]
[1779078683699,51.46,76737.55,0.0,-0.99999,0.0,0.00139]
[1779078688732,51.46,76737.1,0.0,-0.99999,0.0,0.00139]
[1779078692760,51.46,76741.85,0.0,-0.99999,0.0,0.00139]
[1779078697796,51.46,76739.44,0.0,-0.99999,0.0,0.00139]
[1779078701825,51.46,76744.65,0.0,-0.99999,0.0,0.0014]
[1779078702831,51.46,76746.23,0.0,-0.99999,0.0,0.00141]
[1779078707866,51.46,76744.6,0.0,-0.99999,0.0,0.0014]
[1779078710887,51.46,76738.0,0.0,-0.99999,0.0,0.00138]
[1779078712346,51.46,76735.82,0.0,-0.99999,0.0,0.00138]
[1779078717940,51.46,76732.91,0.0,-0.99999,0.0,0.00137]
[1779078719950,51.46,76727.05,0.0,-0.99999,0.0,0.00135]
[1779078726999,51.46,76728.51,0.0,-0.99999,0.0,0.00136]
[1779078730040,51.46,76722.3,0.0,-0.99999,0.0,0.00134]
[1779078735075,51.46,76722.91,0.0,-0.99999,0.0,0.00134]
[1779078740112,51.46,76727.27,0.0,-0.99999,0.0,0.00135]
[1779078745153,51.46,76726.43,0.0,-0.99999,0.0,0.00135]
[1779078750180,51.46,76725.13,0.0,-0.99999,0.0,0.00135]
[1779078755216,51.46,76725.8,0.0,-0.99999,0.0,0.00134]
[1779078757229,51.46,76732.76,0.0,-0.99999,0.0,0.00136]
[1779078762698,51.46,76734.19,0.0,-0.99999,0.0,0.00136]
[1779078768307,51.46,76735.33,0.0,-0.99999,0.0,0.00137]
[1779078772769,51.46,76746.65,0.0,-0.99999,0.0,0.0014]
[1779078773342,51.46,76746.65,0.0,-0.99999,0.0,0.0014]
[1779078776363,51.46,76747.94,0.0,-0.99999,0.0,0.0014]
[1779078781401,51.46,76747.01,0.0,-0.99999,0.0,0.0014]
[1779078782839,51.46,76740.47,0.0,-0.99999,0.0,0.00138]
[1779078784419,51.46,76736.68,0.0,-0.99999,0.0,0.00137]
[1779078789462,51.46,76734.98,0.0,-0.99999,0.0,0.00137]
[1779078794490,51.46,76734.14,0.0,-0.99999,0.0,0.00136]
[1779078799527,51.46,76731.16,0.0,-0.99999,0.0,0.00136]
[1779078804562,51.46,76731.31,0.0,-0.99999,0.0,0.00136]
[1779078806575,51.46,76725.99,0.0,-0.99999,0.0,0.00134]
[1779078807582,51.46,76721.48,0.0,-0.99999,0.0,0.00133]
[1779078808589,51.46,76721.59,0.0,-0.99999,0.0,0.00133]
[1779078813626,51.46,76725.26,0.0,-0.99999,0.0,0.00133]
[1779078818660,51.46,76723.6,0.0,-0.99999,0.0,0.00133]
[1779078822688,51.46,76722.14,0.0,-0.99999,0.0,0.00132]
[1779078827723,51.46,76723.53,0.0,-0.99999,0.0,0.00133]
[1779078832758,51.46,76725.25,0.0,-0.99999,0.0,0.00133]
[1779078837794,51.46,76725.84,0.0,-0.99999,0.0,0.00133]
[1779078842829,51.46,76726.15,0.0,-0.99999,0.0,0.00133]
[1779078847866,51.46,76726.34,0.0,-0.99999,0.0,0.00134]
[1779078849880,51.46,76732.2,0.0,-0.99999,0.0,0.00135]
[1779078853909,51.46,76738.01,0.0,-0.99999,0.0,0.00137]
[1779078854914,51.46,76737.29,0.0,-0.99999,0.0,0.00136]
[1779078859951,51.46,76736.96,0.0,-0.99999,0.0,0.00136]
[1779078863980,51.46,76730.23,0.0,-0.99999,0.0,0.00135]
[1779078864986,51.46,76732.49,0.0,-0.99999,0.0,0.00135]
[1779078866999,51.46,76735.51,0.0,-0.99999,0.0,0.00136]
[1779078872035,51.46,76732.19,0.0,-0.99999,0.0,0.00134]
[1779078877070,51.46,76735.13,0.0,-0.99999,0.0,0.00135]
[1779078879084,51.46,76736.67,0.0,-0.99999,0.0,0.00135]
[1779078884124,51.46,76735.08,0.0,-0.99999,0.0,0.00135]
[1779078889155,51.46,76734.09,0.0,-0.99999,0.0,0.00135]
[1779078894191,51.46,76736.26,0.0,-0.99999,0.0,0.00135]
[1779078899228,51.46,76736.6,0.0,-0.99999,0.0,0.00135]
[1779078904262,51.46,76740.8,0.0,-0.99999,0.0,0.00137]
[1779078909296,51.46,76744.02,0.0,-0.99999,0.0,0.00137]
[1779078914332,51.46,76745.69,0.0,-0.99999,0.0,0.00138]
[1779078919367,51.46,76747.09,0.0,-0.99999,0.0,0.00138]
[1779078923824,51.46,76752.96,0.0,-0.99999,0.0,0.0014]
[1779078927423,51.46,76758.12,0.0,-0.99999,0.0,0.00141]
[1779078930446,51.46,76765.37,0.0,-0.99999,0.0,0.00143]
[1779078933895,51.46,76771.68,0.0,-0.99999,0.0,0.00144]
[1779078935480,51.46,76779.21,0.0,-0.99999,0.0,0.00146]
[1779078936487,51.46,76782.9,0.0,-0.99999,0.0,0.00148]
[1779078939508,51.46,76784.64,0.0,-0.99999,0.0,0.00148]
[1779078944543,51.46,76785.69,0.0,-0.99999,0.0,0.00148]
[1779078948573,51.46,76779.92,0.0,-0.99999,0.0,0.00147]
[1779078950588,51.46,76774.69,0.0,-0.99999,0.0,0.00145]
[1779078952602,51.46,76767.98,0.0,-0.99999,0.0,0.00143]
[1779078954615,51.46,76764.46,0.0,-0.99999,0.0,0.00142]
[1779078959651,51.46,76766.26,0.0,-0.99999,0.0,0.00143]
[1779078964685,51.46,76763.81,0.0,-0.99999,0.0,0.00142]
[1779078969720,51.46,76767.27,0.0,-0.99999,0.0,0.00143]
[1779078974756,51.46,76769.27,0.0,-0.99999,0.0,0.00144]
[1779078981807,51.46,76770.54,0.0,-0.99999,0.0,0.00144]
[1779078984827,51.46,76778.95,0.0,-0.99999,0.0,0.00146]
[1779078985835,51.46,76778.03,0.0,-0.99999,0.0,0.00146]
[1779078990869,51.46,76778.8,0.0,-0.99999,0.0,0.00146]
[1779078993891,51.46,76783.08,0.0,-0.99999,0.0,0.00147]
[1779078998925,51.46,76780.4,0.0,-0.99999,0.0,0.00146]
[1779079002953,51.46,76786.26,0.0,-0.99999,0.0,0.00148]
[1779079003961,51.46,76791.9,0.0,-0.99999,0.0,0.00149]
[1779079004968,51.46,76794.01,0.0,-0.99999,0.0,0.0015]
[1779079006982,51.46,76800.45,0.0,-0.99999,0.0,0.00152]
[1779079008997,51.46,76804.46,0.0,-0.99999,0.0,0.00153]
[1779079014031,51.46,76802.62,0.0,-0.99999,0.0,0.00152]
[1779079019066,51.46,76800.78,0.0,-0.99999,0.0,0.00152]
[1779079022091,51.46,76789.47,0.0,-0.99999,0.0,0.00149]
[1779079023094,51.46,76786.85,0.0,-0.99999,0.0,0.00148]
[1779079028130,51.46,76787.13,0.0,-0.99999,0.0,0.00148]
[1779079033165,51.46,76783.17,0.0,-0.99999,0.0,0.00147]
[1779079038197,51.46,76786.25,0.0,-0.99999,0.0,0.00148]
[1779079043235,51.46,76784.62,0.0,-0.99999,0.0,0.00147]
[1779079048270,51.46,76786.09,0.0,-0.99999,0.0,0.00148]
[1779079049277,51.46,76791.31,0.0,-0.99999,0.0,0.00149]
[1779079050284,51.46,76794.39,0.0,-0.99999,0.0,0.0015]
[1779079052299,51.46,76796.3,0.0,-0.99999,0.0,0.0015]
[1779079057333,51.46,76796.43,0.0,-0.99999,0.0,0.0015]
[1779079062368,51.46,76794.45,0.0,-0.99999,0.0,0.00149]
[1779079067404,51.46,76798.9,0.0,-0.99999,0.0,0.0015]
[1779079069418,51.46,76801.26,0.0,-0.99999,0.0,0.00151]
[1779079074892,51.46,76801.08,0.0,-0.99999,0.0,0.00151]
[1779079080495,51.46,76802.8,0.0,-0.99999,0.0,0.00152]
[1779079085530,51.46,76803.77,0.0,-0.99999,0.0,0.00152]
[1779079090565,51.46,76806.71,0.0,-0.99999,0.0,0.00153]
[1779079095600,51.46,76808.98,0.0,-0.99999,0.0,0.00153]
[1779079100637,51.46,76811.8,0.0,-0.99999,0.0,0.00154]
[1779079102650,51.46,76806.63,0.0,-0.99999,0.0,0.00153]
[1779079105671,51.46,76802.56,0.0,-0.99999,0.0,0.00152]
[1779079109699,51.46,76796.58,0.0,-0.99999,0.0,0.0015]
[1779079112719,51.46,76803.97,0.0,-0.99999,0.0,0.00151]
[1779079113726,51.46,76808.2,0.0,-0.99999,0.0,0.00152]
[1779079115174,51.46,76808.2,0.0,-0.99999,0.0,0.00152]
[1779079120776,51.46,76807.91,0.0,-0.99999,0.0,0.00152]
[1779079125245,51.46,76802.05,0.0,-0.99999,0.0,0.0015]
[1779079126817,51.46,76801.09,0.0,-0.99999,0.0,0.0015]
[1779079131853,51.46,76802.11,0.0,-0.99999,0.0,0.0015]
[1779079136887,51.46,76799.4,0.0,-0.99999,0.0,0.0015]
[1779079141922,51.46,76799.41,0.0,-0.99999,0.0,0.0015]
[1779079146956,51.46,76799.45,0.0,-0.99999,0.0,0.0015]
[1779079151992,51.46,76798.13,0.0,-0.99999,0.0,0.00149]
[1779079158035,51.46,76796.46,0.0,-0.99999,0.0,0.00149]
[1779079163076,51.46,76797.94,0.0,-0.99999,0.0,0.00149]
[1779079164078,51.46,76792.79,0.0,-0.99999,0.0,0.00148]
[1779079165086,51.46,76787.32,0.0,-0.99999,0.0,0.00146]
[1779079166092,51.46,76784.59,0.0,-0.99999,0.0,0.00145]
[1779079171131,51.46,76784.98,0.0,-0.99999,0.0,0.00145]
[1779079175159,51.46,76781.23,0.0,-0.99999,0.0,0.00144]
[1779079178185,51.46,76775.4,0.0,-0.99999,0.0,0.00142]
[1779079179187,51.46,76774.03,0.0,-0.99999,0.0,0.00141]
[1779079183215,51.46,76773.09,0.0,-0.99999,0.0,0.00141]
[1779079188251,51.46,76772.61,0.0,-0.99999,0.0,0.00141]
[1779079193310,51.46,76773.56,0.0,-0.99999,0.0,0.00141]
[1779079194307,51.46,76786.95,0.0,-0.99999,0.0,0.00145]
[1779079195311,51.46,76799.97,0.0,-0.99999,0.0,0.00149]
[1779079196318,51.46,76801.93,0.0,-0.99999,0.0,0.0015]
[1779079201352,51.46,76804.02,0.0,-0.99999,0.0,0.0015]
[1779079206387,51.46,76805.82,0.0,-0.99999,0.0,0.00151]
[1779079209408,51.46,76819.09,0.0,-0.99999,0.0,0.00155]
[1779079210415,51.46,76839.37,0.0,-0.99999,0.0,0.00161]
[1779079211422,51.46,76842.87,0.0,-0.99999,0.0,0.00162]
[1779079214443,51.46,76849.16,0.0,-0.99999,0.0,0.00164]
[1779079215450,51.46,76856.58,0.0,-0.99999,0.0,0.00166]
[1779079215882,51.46,76859.07,0.0,-0.99999,0.0,0.00167]
[1779079223534,51.46,76860.7,0.0,-0.99999,0.0,0.00168]
[1779079229575,51.46,76861.62,0.0,-0.99999,0.0,0.00168]
[1779079231588,51.46,76867.25,0.0,-0.99999,0.0,0.00169]
[1779079233602,51.46,76869.68,0.0,-0.99999,0.0,0.0017]
[1779079236026,51.46,76876.26,0.0,-0.99999,0.0,0.00172]
[1779079241658,51.46,76874.11,0.0,-0.99999,0.0,0.00171]
[1779079246695,51.46,76873.88,0.0,-0.99999,0.0,0.00171]
[1779079251729,51.46,76872.34,0.0,-0.99999,0.0,0.00171]
[1779079256763,51.46,76870.64,0.0,-0.99999,0.0,0.0017]
[1779079261803,51.46,76865.11,0.0,-0.99999,0.0,0.00168]
[1779079263814,51.46,76864.71,0.0,-0.99999,0.0,0.00168]
[1779079268849,51.46,76862.72,0.0,-0.99999,0.0,0.00167]
[1779079270863,51.46,76869.22,0.0,-0.99999,0.0,0.0017]
[1779079272876,51.46,76869.75,0.0,-0.99999,0.0,0.0017]
[1779079277912,51.46,76869.13,0.0,-0.99999,0.0,0.0017]
[1779079279926,51.46,76875.19,0.0,-0.99999,0.0,0.00172]
[1779079280933,51.46,76875.55,0.0,-0.99999,0.0,0.00172]
[1779079284990,51.46,76891.16,0.0,-0.99999,0.0,0.00177]
[1779079286380,51.46,76907.48,0.0,-0.99999,0.0,0.00183]
[1779079286977,51.46,76907.37,0.0,-0.99999,0.0,0.00183]
[1779079287983,51.46,76909.23,0.0,-0.99999,0.0,0.00183]
[1779079292012,51.46,76915.32,0.0,-0.99999,0.0,0.00184]
[1779079293018,51.46,76915.97,0.0,-0.99999,0.0,0.00185]
[1779079298056,51.46,76916.53,0.0,-0.99999,0.0,0.00185]
[1779079303091,51.46,76919.99,0.0,-0.99999,0.0,0.00186]
[1779079309134,51.46,76921.63,0.0,-0.99999,0.0,0.00187]
[1779079314169,51.46,76925.42,0.0,-0.99999,0.0,0.00188]
[1779079319203,51.46,76928.12,0.0,-0.99999,0.0,0.00189]
[1779079321217,51.46,76922.72,0.0,-0.99999,0.0,0.00187]
[1779079326251,51.46,76923.41,0.0,-0.99999,0.0,0.00187]
[1779079331289,51.46,76927.71,0.0,-0.99999,0.0,0.00189]
[1779079336325,51.46,76925.04,0.0,-0.99999,0.0,0.00188]
[1779079341363,51.46,76926.0,0.0,-0.99999,0.0,0.00188]
[1779079346398,51.46,76923.51,0.0,-0.99999,0.0,0.00187]
[1779079351430,51.46,76924.76,0.0,-0.99999,0.0,0.00187]
[1779079356469,51.46,76924.89,0.0,-0.99999,0.0,0.00187]
[1779079361501,51.46,76921.59,0.0,-0.99999,0.0,0.00186]
[1779079366541,51.46,76919.44,0.0,-0.99999,0.0,0.00185]
[1779079371571,51.46,76923.01,0.0,-0.99999,0.0,0.00186]
[1779079376606,51.46,76925.05,0.0,-0.99999,0.0,0.00187]
[1779079378620,51.46,76931.94,0.0,-0.99999,0.0,0.00189]
[1779079383656,51.46,76927.21,0.0,-0.99999,0.0,0.00188]
[1779079388690,51.46,76928.75,0.0,-0.99999,0.0,0.00188]
[1779079393735,51.46,76927.76,0.0,-0.99999,0.0,0.00188]
[1779079398772,51.46,76934.08,0.0,-0.99999,0.0,0.0019]
[1779079400786,51.46,76935.53,0.0,-0.99999,0.0,0.00191]
[1779079405823,51.46,76938.03,0.0,-0.99999,0.0,0.00192]
[1779079410857,51.46,76936.99,0.0,-0.99999,0.0,0.00191]
[1779079415891,51.46,76938.01,0.0,-0.99999,0.0,0.00191]
[1779079420929,51.46,76934.66,0.0,-0.99999,0.0,0.00189]
[1779079425964,51.46,76935.69,0.0,-0.99999,0.0,0.0019]
[1779079430999,51.46,76939.47,0.0,-0.99999,0.0,0.00191]
[1779079436035,51.46,76939.45,0.0,-0.99999,0.0,0.00191]
[1779079441069,51.46,76943.81,0.0,-0.99999,0.0,0.00193]
[1779079444090,51.46,76936.66,0.0,-0.99999,0.0,0.0019]
[1779079449125,51.46,76937.97,0.0,-0.99999,0.0,0.00191]
[1779079454160,51.46,76939.32,0.0,-0.99999,0.0,0.00191]
[1779079459196,51.46,76940.11,0.0,-0.99999,0.0,0.00191]
[1779079464232,51.46,76940.05,0.0,-0.99999,0.0,0.00191]
[1779079469265,51.46,76941.03,0.0,-0.99999,0.0,0.00192]
[1779079474300,51.46,76940.78,0.0,-0.99999,0.0,0.0019]
[1779079479335,51.46,76935.95,0.0,-0.99999,0.0,0.00189]
[1779079484370,51.46,76933.03,0.0,-0.99999,0.0,0.00188]
[1779079489405,51.46,76931.22,0.0,-0.99999,0.0,0.00187]
[1779079494441,51.46,76934.54,0.0,-0.99999,0.0,0.00188]
[1779079499475,51.46,76935.4,0.0,-0.99999,0.0,0.00188]
[1779079503503,51.46,76941.11,0.0,-0.99999,0.0,0.00191]
[1779079508538,51.46,76939.5,0.0,-0.99999,0.0,0.0019]
[1779079513573,51.46,76939.02,0.0,-0.99999,0.0,0.0019]
[1779079518608,51.46,76942.56,0.0,-0.99999,0.0,0.00191]
[1779079523643,51.46,76940.55,0.0,-0.99999,0.0,0.0019]
[1779079526665,51.46,76934.89,0.0,-0.99999,0.0,0.00188]
[1779079532707,51.46,76934.71,0.0,-0.99999,0.0,0.00187]
[1779079538749,51.46,76938.69,0.0,-0.99999,0.0,0.00189]
[1779079540766,51.46,76943.71,0.0,-0.99999,0.0,0.0019]
[1779079545803,51.46,76943.77,0.0,-0.99999,0.0,0.0019]
[1779079550836,51.46,76944.69,0.0,-0.99999,0.0,0.00191]
[1779079552853,51.46,76953.36,0.0,-0.99999,0.0,0.00194]
[1779079558283,51.46,76955.87,0.0,-0.99999,0.0,0.00195]
[1779079562920,51.46,76949.38,0.0,-0.99999,0.0,0.00193]
[1779079563927,51.46,76940.52,0.0,-0.99999,0.0,0.00189]
[1779079564934,51.46,76936.08,0.0,-0.99999,0.0,0.00188]
[1779079565948,51.46,76940.18,0.0,-0.99999,0.0,0.00189]
[1779079568353,51.46,76953.32,0.0,-0.99999,0.0,0.00194]
[1779079568961,51.46,76953.32,0.0,-0.99999,0.0,0.00194]
[1779079573998,51.46,76954.23,0.0,-0.99999,0.0,0.00194]
[1779079576015,51.46,76963.74,0.0,-0.99999,0.0,0.00198]
[1779079577019,51.46,76964.08,0.0,-0.99999,0.0,0.00198]
[1779079582054,51.46,76963.28,0.0,-0.99999,0.0,0.00198]
[1779079587090,51.46,76962.89,0.0,-0.99999,0.0,0.00198]
[1779079592124,51.46,76963.2,0.0,-0.99999,0.0,0.00197]
[1779079597160,51.46,76963.72,0.0,-0.99999,0.0,0.00197]
[1779079601188,51.46,76951.02,0.0,-0.99999,0.0,0.00192]
[1779079602195,51.46,76946.85,0.0,-0.99999,0.0,0.0019]
[1779079607230,51.46,76952.37,0.0,-0.99999,0.0,0.00193]
[1779079608635,51.46,76960.18,0.0,-0.99999,0.0,0.00195]
[1779079609244,51.46,76960.18,0.0,-0.99999,0.0,0.00195]
[1779079614279,51.46,76961.15,0.0,-0.99999,0.0,0.00196]
[1779079619314,51.46,76956.77,0.0,-0.99999,0.0,0.00194]
[1779079624349,51.46,76954.89,0.0,-0.99999,0.0,0.00193]
[1779079629385,51.46,76955.32,0.0,-0.99999,0.0,0.00194]
[1779079634419,51.46,76945.5,0.0,-0.99999,0.0,0.0019]
[1779079635426,51.46,76942.52,0.0,-0.99999,0.0,0.00189]
[1779079640461,51.46,76934.68,0.0,-0.99999,0.0,0.00186]
[1779079644489,51.46,76933.78,0.0,-0.99999,0.0,0.00186]
[1779079649524,51.46,76933.56,0.0,-0.99999,0.0,0.00186]
[1779079654560,51.46,76931.15,0.0,-0.99999,0.0,0.00184]
[1779079656577,51.46,76922.8,0.0,-0.99999,0.0,0.00181]
[1779079658588,51.46,76914.31,0.0,-0.99999,0.0,0.00178]
[1779079663623,51.46,76912.51,0.0,-0.99999,0.0,0.00177]
[1779079668658,51.46,76909.52,0.0,-0.99999,0.0,0.00176]
[1779079670678,51.46,76893.99,0.0,-0.99999,0.0,0.00171]
[1779079671686,51.46,76888.57,0.0,-0.99999,0.0,0.00169]
[1779079675713,51.46,76894.88,0.0,-0.99999,0.0,0.00171]
[1779079680751,51.46,76896.01,0.0,-0.99999,0.0,0.00171]
[1779079683772,51.46,76902.6,0.0,-0.99999,0.0,0.00174]
[1779079684779,51.46,76903.07,0.0,-0.99999,0.0,0.00174]
[1779079689814,51.46,76904.18,0.0,-0.99999,0.0,0.00174]
[1779079694849,51.46,76905.05,0.0,-0.99999,0.0,0.00174]
[1779079699884,51.46,76910.95,0.0,-0.99999,0.0,0.00177]
[1779079701898,51.46,76905.53,0.0,-0.99999,0.0,0.00175]
[1779079703912,51.46,76902.48,0.0,-0.99999,0.0,0.00174]
[1779079706933,51.46,76896.87,0.0,-0.99999,0.0,0.00172]
[1779079711968,51.46,76897.5,0.0,-0.99999,0.0,0.00171]
[1779079717008,51.46,76899.99,0.0,-0.99999,0.0,0.00172]
[1779079722038,51.46,76900.7,0.0,-0.99999,0.0,0.00172]
[1779079727073,51.46,76901.09,0.0,-0.99999,0.0,0.00172]
[1779079732109,51.46,76899.49,0.0,-0.99999,0.0,0.00172]
[1779079733116,51.46,76894.41,0.0,-0.99999,0.0,0.0017]
[1779079735130,51.46,76888.83,0.0,-0.99999,0.0,0.00168]
[1779079739558,51.46,76879.32,0.0,-0.99999,0.0,0.00165]
[1779079741172,51.46,76879.23,0.0,-0.99999,0.0,0.00165]
[1779079745200,51.46,76884.45,0.0,-0.99999,0.0,0.00167]
[1779079747215,51.46,76885.06,0.0,-0.99999,0.0,0.00167]
[1779079749631,51.46,76881.41,0.0,-0.99999,0.0,0.00166]
[1779079755275,51.46,76886.62,0.0,-0.99999,0.0,0.00167]
[1779079760307,51.46,76889.06,0.0,-0.99999,0.0,0.00168]
[1779079765341,51.46,76888.64,0.0,-0.99999,0.0,0.00168]
[1779079770376,51.46,76883.87,0.0,-0.99999,0.0,0.00166]
[1779079775414,51.46,76882.62,0.0,-0.99999,0.0,0.00165]
[1779079780446,51.46,76881.03,0.0,-0.99999,0.0,0.00164]
[1779079785481,51.46,76879.63,0.0,-0.99999,0.0,0.00164]
[1779079790516,51.46,76881.0,0.0,-0.99999,0.0,0.00164]
[1779079795552,51.46,76878.41,0.0,-0.99999,0.0,0.00164]
[1779079800586,51.46,76877.4,0.0,-0.99999,0.0,0.00163]
[1779079803608,51.46,76872.14,0.0,-0.99999,0.0,0.00162]
[1779079808644,51.46,76873.57,0.0,-0.99999,0.0,0.00162]
[1779079813678,51.46,76873.94,0.0,-0.99999,0.0,0.00162]
[1779079817708,51.46,76879.83,0.0,-0.99999,0.0,0.00164]
[1779079822742,51.46,76879.79,0.0,-0.99999,0.0,0.00164]
[1779079826769,51.46,76872.21,0.0,-0.99999,0.0,0.00162]
[1779079827777,51.46,76866.33,0.0,-0.99999,0.0,0.0016]
[1779079828783,51.46,76863.46,0.0,-0.99999,0.0,0.00159]
[1779079831805,51.46,76855.04,0.0,-0.99999,0.0,0.00155]
[1779079833820,51.46,76849.61,0.0,-0.99999,0.0,0.00154]
[1779079836840,51.46,76848.17,0.0,-0.99999,0.0,0.00153]
[1779079839861,51.46,76853.58,0.0,-0.99999,0.0,0.00155]
[1779079844898,51.46,76857.63,0.0,-0.99999,0.0,0.00156]
[1779079849932,51.46,76853.24,0.0,-0.99999,0.0,0.00155]
[1779079854966,51.46,76848.26,0.0,-0.99999,0.0,0.00153]
[1779079860015,51.46,76846.51,0.0,-0.99999,0.0,0.00153]
[1779079865039,51.46,76840.37,0.0,-0.99999,0.0,0.00151]
[1779079866046,51.46,76836.72,0.0,-0.99999,0.0,0.0015]
[1779079867057,51.46,76844.18,0.0,-0.99999,0.0,0.00152]
[1779079869066,51.46,76847.26,0.0,-0.99999,0.0,0.00153]
[1779079872087,51.46,76856.95,0.0,-0.99999,0.0,0.00156]
[1779079873093,51.46,76862.26,0.0,-0.99999,0.0,0.00158]
[1779079874102,51.46,76862.61,0.0,-0.99999,0.0,0.00158]
[1779079878129,51.46,76870.13,0.0,-0.99999,0.0,0.0016]
[1779079883164,51.46,76871.19,0.0,-0.99999,0.0,0.0016]
[1779079888201,51.46,76872.07,0.0,-0.99999,0.0,0.00161]
[1779079893235,51.46,76875.86,0.0,-0.99999,0.0,0.00161]
[1779079897264,51.46,76881.05,0.0,-0.99999,0.0,0.00163]
[1779079898270,51.46,76889.94,0.0,-0.99999,0.0,0.00165]
[1779079899280,51.46,76892.2,0.0,-0.99999,0.0,0.00166]
[1779079905319,51.46,76889.86,0.0,-0.99999,0.0,0.00165]
[1779079910772,51.46,76892.12,0.0,-0.99999,0.0,0.00166]
[1779079920842,51.46,76892.18,0.0,-0.99999,0.0,0.00166]
[1779079926466,51.46,76894.14,0.0,-0.99999,0.0,0.00167]
[1779079931502,51.46,76896.38,0.0,-0.99999,0.0,0.00167]
[1779079935530,51.46,76904.73,0.0,-0.99999,0.0,0.0017]
[1779079938550,51.46,76907.15,0.0,-0.99999,0.0,0.00171]
[1779079942578,51.46,76913.58,0.0,-0.99999,0.0,0.00173]
[1779079944592,51.46,76913.11,0.0,-0.99999,0.0,0.00173]
[1779079946607,51.46,76912.19,0.0,-0.99999,0.0,0.00173]
[1779079951643,51.46,76912.38,0.0,-0.99999,0.0,0.00172]
[1779079954664,51.46,76921.81,0.0,-0.99999,0.0,0.00175]
[1779079955674,51.46,76923.3,0.0,-0.99999,0.0,0.00176]
[1779079961127,51.46,76914.0,0.0,-0.99999,0.0,0.00172]
[1779079962721,51.46,76911.84,0.0,-0.99999,0.0,0.00172]
[1779079967755,51.46,76909.12,0.0,-0.99999,0.0,0.00171]
[1779079972790,51.46,76913.96,0.0,-0.99999,0.0,0.00172]
[1779079977825,51.46,76911.53,0.0,-0.99999,0.0,0.00172]
[1779079982863,51.46,76910.52,0.0,-0.99999,0.0,0.00171]
[1779079987899,51.46,76909.05,0.0,-0.99999,0.0,0.00171]
[1779079993946,51.46,76908.7,0.0,-0.99999,0.0,0.00171]
[1779079998975,51.46,76909.07,0.0,-0.99999,0.0,0.00171]
[1779080004010,51.46,76908.69,0.0,-0.99999,0.0,0.00171]
[1779080009045,51.46,76907.39,0.0,-0.99999,0.0,0.0017]
[1779080014082,51.46,76907.86,0.0,-0.99999,0.0,0.00169]
[1779080019117,51.46,76903.77,0.0,-0.99999,0.0,0.00168]
[1779080024152,51.46,76906.77,0.0,-0.99999,0.0,0.00169]
[1779080029188,51.46,76906.18,0.0,-0.99999,0.0,0.00169]
[1779080034225,51.46,76902.93,0.0,-0.99999,0.0,0.00168]
[1779080039261,51.46,76903.47,0.0,-0.99999,0.0,0.00168]
[1779080044296,51.46,76902.86,0.0,-0.99999,0.0,0.00168]
[1779080049331,51.46,76902.96,0.0,-0.99999,0.0,0.00168]
[1779080054372,51.46,76903.64,0.0,-0.99999,0.0,0.00168]
[1779080059403,51.46,76903.25,0.0,-0.99999,0.0,0.00168]
[1779080064437,51.46,76903.33,0.0,-0.99999,0.0,0.00168]
[1779080069472,51.46,76903.63,0.0,-0.99999,0.0,0.00168]
[1779080075514,51.46,76903.52,0.0,-0.99999,0.0,0.00167]
[1779080080549,51.46,76909.21,0.0,-0.99999,0.0,0.00169]
[1779080085583,51.46,76910.78,0.0,-0.99999,0.0,0.00169]
[1779080090619,51.46,76912.53,0.0,-0.99999,0.0,0.0017]
[1779080095654,51.46,76916.35,0.0,-0.99999,0.0,0.00171]
[1779080100691,51.46,76916.7,0.0,-0.99999,0.0,0.00171]
[1779080105728,51.46,76918.29,0.0,-0.99999,0.0,0.00172]
[1779080110763,51.46,76920.19,0.0,-0.99999,0.0,0.00172]
[1779080115798,51.46,76915.32,0.0,-0.99999,0.0,0.00171]
[1779080120833,51.46,76915.77,0.0,-0.99999,0.0,0.00171]
[1779080125869,51.46,76915.18,0.0,-0.99999,0.0,0.00171]
[1779080130904,51.46,76918.8,0.0,-0.99999,0.0,0.00172]
[1779080135939,51.46,76917.49,0.0,-0.99999,0.0,0.0017]
[1779080140974,51.46,76918.36,0.0,-0.99999,0.0,0.00171]
[1779080146010,51.46,76913.63,0.0,-0.99999,0.0,0.00169]
[1779080151044,51.46,76909.42,0.0,-0.99999,0.0,0.00168]
[1779080156082,51.46,76906.34,0.0,-0.99999,0.0,0.00167]
[1779080161117,51.46,76908.6,0.0,-0.99999,0.0,0.00167]
[1779080166153,51.46,76907.5,0.0,-0.99999,0.0,0.00167]
[1779080171188,51.46,76907.82,0.0,-0.99999,0.0,0.00167]
[1779080176224,51.46,76910.19,0.0,-0.99999,0.0,0.00168]
[1779080181260,51.46,76911.19,0.0,-0.99999,0.0,0.00168]
[1779080186293,51.46,76914.37,0.0,-0.99999,0.0,0.00169]
[1779080191328,51.46,76916.29,0.0,-0.99999,0.0,0.00169]
[1779080196363,51.46,76923.56,0.0,-0.99999,0.0,0.00171]
[1779080201398,51.46,76927.45,0.0,-0.99999,0.0,0.00173]
[1779080205426,51.46,76932.94,0.0,-0.99999,0.0,0.00175]
[1779080210464,51.46,76936.44,0.0,-0.99999,0.0,0.00176]
[1779080215496,51.46,76935.94,0.0,-0.99999,0.0,0.00176]
[1779080220531,51.46,76937.02,0.0,-0.99999,0.0,0.00176]
[1779080225574,51.46,76940.44,0.0,-0.99999,0.0,0.00177]
[1779080228587,51.46,76946.21,0.0,-0.99999,0.0,0.00179]
[1779080229595,51.46,76954.82,0.0,-0.99999,0.0,0.00182]
[1779080230602,51.46,76957.07,0.0,-0.99999,0.0,0.00183]
[1779080235637,51.46,76955.86,0.0,-0.99999,0.0,0.00183]
[1779080240675,51.46,76957.27,0.0,-0.99999,0.0,0.00183]
[1779080245710,51.46,76955.57,0.0,-0.99999,0.0,0.00183]
[1779080250742,51.46,76952.82,0.0,-0.99999,0.0,0.00182]
[1779080255777,51.46,76949.91,0.0,-0.99999,0.0,0.00179]
[1779080260814,51.46,76947.95,0.0,-0.99999,0.0,0.00179]
[1779080265850,51.46,76947.58,0.0,-0.99999,0.0,0.00179]
[1779080270884,51.46,76955.45,0.0,-0.99999,0.0,0.00181]
[1779080275920,51.46,76956.78,0.0,-0.99999,0.0,0.00182]
[1779080280954,51.46,76957.2,0.0,-0.99999,0.0,0.00182]
[1779080284983,51.46,76951.65,0.0,-0.99999,0.0,0.0018]
[1779080290017,51.46,76952.26,0.0,-0.99999,0.0,0.0018]
[1779080295053,51.46,76959.53,0.0,-0.99999,0.0,0.00183]
[1779080300090,51.46,76960.14,0.0,-0.99999,0.0,0.00183]
[1779080305123,51.46,76960.5,0.0,-0.99999,0.0,0.00183]
[1779080310157,51.46,76962.64,0.0,-0.99999,0.0,0.00184]
[1779080315193,51.46,76961.56,0.0,-0.99999,0.0,0.00182]
[1779080320228,51.46,76962.88,0.0,-0.99999,0.0,0.00183]
[1779080325262,51.46,76963.09,0.0,-0.99999,0.0,0.00183]
[1779080330298,51.46,76963.46,0.0,-0.99999,0.0,0.00183]
[1779080335332,51.46,76965.83,0.0,-0.99999,0.0,0.00184]
[1779080340367,51.46,76966.16,0.0,-0.99999,0.0,0.00184]
[1779080344395,51.46,76970.08,0.0,-0.99999,0.0,0.00186]
[1779080349430,51.46,76970.25,0.0,-0.99999,0.0,0.00186]
[1779080350438,51.46,76979.45,0.0,-0.99999,0.0,0.00189]
[1779080351445,51.46,76980.68,0.0,-0.99999,0.0,0.00189]
[1779080356482,51.46,76986.76,0.0,-0.99999,0.0,0.00192]
[1779080359502,51.46,76991.59,0.0,-0.99999,0.0,0.00194]
[1779080364538,51.46,76992.53,0.0,-0.99999,0.0,0.00194]
[1779080370578,51.46,76993.33,0.0,-0.99999,0.0,0.00194]
[1779080371152,51.46,76993.33,0.0,-0.99999,0.0,0.00194]
[1779080376621,51.46,76990.43,0.0,-0.99999,0.0,0.00192]
[1779080381656,51.46,76988.08,0.0,-0.99999,0.0,0.00191]
[1779080386691,51.46,76985.8,0.0,-0.99999,0.0,0.0019]
[1779080390719,51.46,76970.44,0.0,-0.99999,0.0,0.00185]
[1779080391727,51.46,76970.15,0.0,-0.99999,0.0,0.00184]
[1779080396761,51.46,76964.31,0.0,-0.99999,0.0,0.00182]
[1779080400173,51.46,76964.53,0.0,-0.99999,0.0,0.00182]
[1779080405826,51.46,76969.13,0.0,-0.99999,0.0,0.00184]
[1779080409854,51.46,76975.9,0.0,-0.99999,0.0,0.00187]
[1779080411871,51.46,76976.7,0.0,-0.99999,0.0,0.00187]
[1779080414317,51.46,76983.92,0.0,-0.99999,0.0,0.0019]
[1779080415896,51.46,76985.4,0.0,-0.99999,0.0,0.0019]
[1779080420932,51.46,76986.52,0.0,-0.99999,0.0,0.0019]
[1779080424386,51.46,76993.32,0.0,-0.99999,0.0,0.00193]
[1779080429995,51.46,76993.61,0.0,-0.99999,0.0,0.00193]
[1779080432520,51.46,76993.94,0.0,-0.99999,0.0,0.00192]
[1779080441073,51.46,76983.47,0.0,-0.99999,0.0,0.00188]
[1779080444527,51.46,76977.51,0.0,-0.99999,0.0,0.00186]
[1779080447118,51.46,76970.89,0.0,-0.99999,0.0,0.00184]
[1779080451144,51.46,76967.22,0.0,-0.99999,0.0,0.00182]
[1779080454601,51.46,76972.56,0.0,-0.99999,0.0,0.00184]
[1779080456179,51.46,76968.92,0.0,-0.99999,0.0,0.00183]
[1779080461215,51.46,76968.42,0.0,-0.99999,0.0,0.00183]
[1779080464670,51.46,76962.87,0.0,-0.99999,0.0,0.00181]
[1779080470277,51.46,76963.8,0.0,-0.99999,0.0,0.00181]
[1779080475316,51.46,76960.71,0.0,-0.99999,0.0,0.0018]
[1779080480350,51.46,76960.66,0.0,-0.99999,0.0,0.0018]
[1779080480978,51.46,76960.66,0.0,-0.99999,0.0,0.0018]
[1779080483371,51.46,76954.59,0.0,-0.99999,0.0,0.00178]
[1779080484811,51.46,76953.47,0.0,-0.99999,0.0,0.00177]
[1779080490419,51.46,76954.1,0.0,-0.99999,0.0,0.00178]
[1779080496462,51.46,76954.83,0.0,-0.99999,0.0,0.00177]
[1779080498476,51.46,76948.37,0.0,-0.99999,0.0,0.00175]
[1779080499482,51.46,76945.8,0.0,-0.99999,0.0,0.00174]
[1779080501496,51.46,76943.7,0.0,-0.99999,0.0,0.00173]
[1779080506533,51.46,76943.38,0.0,-0.99999,0.0,0.00173]
[1779080511572,51.46,76937.77,0.0,-0.99999,0.0,0.00171]
[1779080512577,51.46,76936.49,0.0,-0.99999,0.0,0.00171]
[1779080517613,51.46,76941.08,0.0,-0.99999,0.0,0.00172]
[1779080522648,51.46,76943.42,0.0,-0.99999,0.0,0.00173]
[1779080524662,51.46,76950.84,0.0,-0.99999,0.0,0.00175]
[1779080525669,51.46,76953.12,0.0,-0.99999,0.0,0.00176]
[1779080529701,51.46,76956.75,0.0,-0.99999,0.0,0.00178]
[1779080534736,51.46,76955.97,0.0,-0.99999,0.0,0.00177]
[1779080539772,51.46,76957.37,0.0,-0.99999,0.0,0.00178]
[1779080545816,51.46,76950.47,0.0,-0.99999,0.0,0.00175]
[1779080548838,51.46,76943.92,0.0,-0.99999,0.0,0.00173]
[1779080553873,51.46,76942.27,0.0,-0.99999,0.0,0.00172]
[1779080558907,51.46,76946.86,0.0,-0.99999,0.0,0.00173]
[1779080563941,51.46,76946.24,0.0,-0.99999,0.0,0.00173]
[1779080568978,51.46,76946.41,0.0,-0.99999,0.0,0.00173]
[1779080574012,51.46,76939.31,0.0,-0.99999,0.0,0.00171]
[1779080579047,51.46,76942.56,0.0,-0.99999,0.0,0.00172]
[1779080584081,51.46,76942.26,0.0,-0.99999,0.0,0.00172]
[1779080589117,51.46,76942.34,0.0,-0.99999,0.0,0.00172]
[1779080594152,51.46,76941.88,0.0,-0.99999,0.0,0.00171]
[1779080599187,51.46,76942.0,0.0,-0.99999,0.0,0.00171]
[1779080604222,51.46,76942.04,0.0,-0.99999,0.0,0.00171]
[1779080609259,51.46,76939.93,0.0,-0.99999,0.0,0.00171]
[1779080614292,51.46,76940.07,0.0,-0.99999,0.0,0.0017]
[1779080619327,51.46,76946.35,0.0,-0.99999,0.0,0.00172]
[1779080624362,51.46,76947.34,0.0,-0.99999,0.0,0.00172]
[1779080629397,51.46,76947.18,0.0,-0.99999,0.0,0.00172]
[1779080634432,51.46,76945.95,0.0,-0.99999,0.0,0.00172]
[1779080639470,51.46,76944.42,0.0,-0.99999,0.0,0.00171]
[1779080642489,51.46,76939.15,0.0,-0.99999,0.0,0.00169]
[1779080645935,51.46,76933.23,0.0,-0.99999,0.0,0.00167]
[1779080651552,51.46,76932.44,0.0,-0.99999,0.0,0.00167]
[1779080656590,51.46,76933.93,0.0,-0.99999,0.0,0.00168]
[1779080657599,51.46,76941.14,0.0,-0.99999,0.0,0.0017]
[1779080658615,51.46,76945.73,0.0,-0.99999,0.0,0.00172]
[1779080659627,51.46,76953.26,0.0,-0.99999,0.0,0.00174]
[1779080660626,51.46,76967.99,0.0,-0.99999,0.0,0.00179]
[1779080661633,51.46,76972.14,0.0,-0.99999,0.0,0.00181]
[1779080667674,51.46,76970.26,0.0,-0.99999,0.0,0.0018]
[1779080672710,51.46,76972.97,0.0,-0.99999,0.0,0.0018]
[1779080676737,51.46,76966.74,0.0,-0.99999,0.0,0.00178]
[1779080677745,51.46,76964.71,0.0,-0.99999,0.0,0.00177]
[1779080678752,51.46,76959.42,0.0,-0.99999,0.0,0.00175]
[1779080683787,51.46,76957.5,0.0,-0.99999,0.0,0.00175]
[1779080686808,51.46,76963.96,0.0,-0.99999,0.0,0.00177]
[1779080689829,51.46,76969.65,0.0,-0.99999,0.0,0.00179]
[1779080694864,51.46,76968.23,0.0,-0.99999,0.0,0.00178]
[1779080697885,51.46,76975.77,0.0,-0.99999,0.0,0.00181]
[1779080702939,51.46,76977.56,0.0,-0.99999,0.0,0.00182]
[1779080707960,51.46,76978.03,0.0,-0.99999,0.0,0.00182]
[1779080712999,51.46,76978.33,0.0,-0.99999,0.0,0.00182]
[1779080715011,51.46,76971.52,0.0,-0.99999,0.0,0.00179]
[1779080716018,51.46,76965.46,0.0,-0.99999,0.0,0.00177]
[1779080721051,51.46,76960.92,0.0,-0.99999,0.0,0.00176]
[1779080726520,51.46,76964.08,0.0,-0.99999,0.0,0.00177]
[1779080727333,51.46,76964.08,0.0,-0.99999,0.0,0.00177]
[1779080728912,51.46,76964.08,0.0,-0.99999,0.0,0.00177]
[1779080734142,51.46,76963.22,0.0,-0.99999,0.0,0.00176]
[1779080738171,51.46,76956.71,0.0,-0.99999,0.0,0.00173]
[1779080743205,51.46,76956.89,0.0,-0.99999,0.0,0.00173]
[1779080748240,51.46,76954.89,0.0,-0.99999,0.0,0.00173]
[1779080750255,51.46,76952.83,0.0,-0.99999,0.0,0.00172]
[1779080755295,51.46,76964.65,0.0,-0.99999,0.0,0.00176]
[1779080756730,51.46,76969.37,0.0,-0.99999,0.0,0.00178]
[1779080762345,51.46,76969.4,0.0,-0.99999,0.0,0.00178]
[1779080767379,51.46,76970.38,0.0,-0.99999,0.0,0.00178]
[1779080772414,51.46,76972.8,0.0,-0.99999,0.0,0.00179]
[1779080777451,51.46,76974.01,0.0,-0.99999,0.0,0.00179]
[1779080782485,51.46,76972.68,0.0,-0.99999,0.0,0.00179]
[1779080785506,51.46,76979.64,0.0,-0.99999,0.0,0.00181]
[1779080790545,51.46,76978.82,0.0,-0.99999,0.0,0.00181]
[1779080795576,51.46,76975.07,0.0,-0.99999,0.0,0.00179]
[1779080800611,51.46,76971.2,0.0,-0.99999,0.0,0.00177]
[1779080805646,51.46,76971.49,0.0,-0.99999,0.0,0.00177]
[1779080810683,51.46,76972.34,0.0,-0.99999,0.0,0.00178]
[1779080815717,51.46,76975.5,0.0,-0.99999,0.0,0.00179]
[1779080820754,51.46,76976.04,0.0,-0.99999,0.0,0.00179]
[1779080825789,51.46,76981.45,0.0,-0.99999,0.0,0.00181]
[1779080828809,51.46,76981.63,0.0,-0.99999,0.0,0.00181]
[1779080833844,51.46,76981.15,0.0,-0.99999,0.0,0.00181]
[1779080838879,51.46,76977.3,0.0,-0.99999,0.0,0.00179]
[1779080841901,51.46,76973.65,0.0,-0.99999,0.0,0.00178]
[1779080843799,51.46,76973.77,0.0,-0.99999,0.0,0.00178]
[1779080845231,51.46,76973.51,0.0,-0.99999,0.0,0.00178]
[1779080848949,51.46,76970.63,0.0,-0.99999,0.0,0.00177]
[1779080853984,51.46,76972.1,0.0,-0.99999,0.0,0.00176]
[1779080859019,51.46,76973.27,0.0,-0.99999,0.0,0.00177]
[1779080864056,51.46,76974.25,0.0,-0.99999,0.0,0.00177]
[1779080869090,51.46,76975.93,0.0,-0.99999,0.0,0.00178]
[1779080874125,51.46,76977.0,0.0,-0.99999,0.0,0.00178]
[1779080879161,51.46,76977.29,0.0,-0.99999,0.0,0.00178]
[1779080884196,51.46,76975.78,0.0,-0.99999,0.0,0.00178]
[1779080889230,51.46,76976.33,0.0,-0.99999,0.0,0.00178]
[1779080894266,51.46,76976.8,0.0,-0.99999,0.0,0.00178]
[1779080899300,51.46,76976.22,0.0,-0.99999,0.0,0.00178]
[1779080904334,51.46,76976.62,0.0,-0.99999,0.0,0.00178]
[1779080909370,51.46,76977.04,0.0,-0.99999,0.0,0.00178]
[1779080913398,51.46,76970.59,0.0,-0.99999,0.0,0.00175]
[1779080914406,51.46,76968.6,0.0,-0.99999,0.0,0.00174]
[1779080919440,51.46,76966.53,0.0,-0.99999,0.0,0.00174]
[1779080924474,51.46,76972.49,0.0,-0.99999,0.0,0.00176]
[1779080929510,51.46,76973.34,0.0,-0.99999,0.0,0.00176]
[1779080934547,51.46,76975.32,0.0,-0.99999,0.0,0.00177]
[1779080939582,51.46,76975.2,0.0,-0.99999,0.0,0.00176]
[1779080944619,51.46,76971.9,0.0,-0.99999,0.0,0.00175]
[1779080949654,51.46,76975.83,0.0,-0.99999,0.0,0.00177]
[1779080954691,51.46,76974.75,0.0,-0.99999,0.0,0.00176]
[1779080959724,51.46,76979.29,0.0,-0.99999,0.0,0.00178]
[1779080964760,51.46,76977.11,0.0,-0.99999,0.0,0.00177]
[1779080969794,51.46,76977.85,0.0,-0.99999,0.0,0.00177]
[1779080972816,51.46,76982.74,0.0,-0.99999,0.0,0.00178]
[1779080973822,51.46,76988.8,0.0,-0.99999,0.0,0.0018]
[1779080974829,51.46,76990.73,0.0,-0.99999,0.0,0.00181]
[1779080979866,51.46,76990.46,0.0,-0.99999,0.0,0.00181]
[1779080984899,51.46,76988.95,0.0,-0.99999,0.0,0.0018]
[1779080989934,51.46,76986.46,0.0,-0.99999,0.0,0.00179]
[1779080994969,51.46,76986.1,0.0,-0.99999,0.0,0.00179]
[1779081000021,51.46,76986.87,0.0,-0.99999,0.0,0.0018]
[1779081003025,51.46,76992.9,0.0,-0.99999,0.0,0.00182]
[1779081005041,51.46,76996.22,0.0,-0.99999,0.0,0.00183]
[1779081010074,51.46,76996.52,0.0,-0.99999,0.0,0.00183]
[1779081015110,51.46,76996.59,0.0,-0.99999,0.0,0.00183]
[1779081020150,51.46,76997.18,0.0,-0.99999,0.0,0.00183]
[1779081025179,51.46,76995.56,0.0,-0.99999,0.0,0.00183]
[1779081031221,51.46,76996.09,0.0,-0.99999,0.0,0.00182]
[1779081036255,51.46,76998.55,0.0,-0.99999,0.0,0.00183]
[1779081041291,51.46,76999.22,0.0,-0.99999,0.0,0.00183]
[1779081042951,51.46,76999.9,0.0,-0.99999,0.0,0.00183]
[1779081046328,51.46,77003.48,0.0,-0.99999,0.0,0.00184]
[1779081048342,51.46,77007.77,0.0,-0.99999,0.0,0.00186]
[1779081053377,51.46,77004.45,0.0,-0.99999,0.0,0.00185]
[1779081058412,51.46,77003.35,0.0,-0.99999,0.0,0.00184]
[1779081063447,51.46,77005.83,0.0,-0.99999,0.0,0.00185]
[1779081068483,51.46,77002.82,0.0,-0.99999,0.0,0.00184]
[1779081073518,51.46,77003.21,0.0,-0.99999,0.0,0.00184]
[1779081078549,51.46,77006.82,0.0,-0.99999,0.0,0.00186]
[1779081083587,51.46,77009.55,0.0,-0.99999,0.0,0.00187]
[1779081089064,51.46,77014.54,0.0,-0.99999,0.0,0.00188]
[1779081094666,51.46,77016.07,0.0,-0.99999,0.0,0.00188]
[1779081099701,51.46,77016.33,0.0,-0.99999,0.0,0.00188]
[1779081104737,51.46,77018.26,0.0,-0.99999,0.0,0.00189]
[1779081109204,51.46,77022.03,0.0,-0.99999,0.0,0.0019]
[1779081114807,51.46,77016.54,0.0,-0.99999,0.0,0.00188]
[1779081119842,51.46,77017.53,0.0,-0.99999,0.0,0.00188]
[1779081124877,51.46,77016.18,0.0,-0.99999,0.0,0.00188]
[1779081126892,51.46,77007.38,0.0,-0.99999,0.0,0.00185]
[1779081129350,51.46,77001.6,0.0,-0.99999,0.0,0.00183]
[1779081134947,51.46,77010.44,0.0,-0.99999,0.0,0.00186]
[1779081135954,51.46,77010.91,0.0,-0.99999,0.0,0.00186]
[1779081140991,51.46,77010.82,0.0,-0.99999,0.0,0.00186]
[1779081144009,51.46,77006.39,0.0,-0.99999,0.0,0.00184]
[1779081149492,51.46,77003.36,0.0,-0.99999,0.0,0.00183]
[1779081155087,51.46,77000.48,0.0,-0.99999,0.0,0.00181]
[1779081160122,51.46,77000.02,0.0,-0.99999,0.0,0.00181]
[1779081165157,51.46,77000.46,0.0,-0.99999,0.0,0.00181]
[1779081170192,51.46,77000.16,0.0,-0.99999,0.0,0.00181]
[1779081175227,51.46,76998.59,0.0,-0.99999,0.0,0.0018]
[1779081181269,51.46,76997.61,0.0,-0.99999,0.0,0.0018]
[1779081185300,51.46,76988.16,0.0,-0.99999,0.0,0.00177]
[1779081190334,51.46,76990.3,0.0,-0.99999,0.0,0.00177]
[1779081195367,51.46,76991.1,0.0,-0.99999,0.0,0.00178]
[1779081200402,51.46,76992.17,0.0,-0.99999,0.0,0.00178]
[1779081205439,51.46,76990.81,0.0,-0.99999,0.0,0.00178]
[1779081208459,51.46,76986.14,0.0,-0.99999,0.0,0.00176]
[1779081209465,51.46,76991.24,0.0,-0.99999,0.0,0.00178]
[1779081210473,51.46,76996.48,0.0,-0.99999,0.0,0.0018]
[1779081215510,51.46,76997.42,0.0,-0.99999,0.0,0.00179]
[1779081218548,51.46,76993.55,0.0,-0.99999,0.0,0.00178]
[1779081222556,51.46,76989.87,0.0,-0.99999,0.0,0.00176]
[1779081227591,51.46,76992.98,0.0,-0.99999,0.0,0.00177]
[1779081229606,51.46,76986.99,0.0,-0.99999,0.0,0.00175]
[1779081234641,51.46,76982.52,0.0,-0.99999,0.0,0.00174]
[1779081239675,51.46,76980.22,0.0,-0.99999,0.0,0.00173]
[1779081244711,51.46,76979.57,0.0,-0.99999,0.0,0.00173]
[1779081250198,51.46,76975.42,0.0,-0.99999,0.0,0.00171]
[1779081252778,51.46,76974.54,0.0,-0.99999,0.0,0.00171]
[1779081255790,51.46,76968.38,0.0,-0.99999,0.0,0.00169]
[1779081260824,51.46,76970.14,0.0,-0.99999,0.0,0.0017]
[1779081265859,51.46,76971.64,0.0,-0.99999,0.0,0.0017]
[1779081270894,51.46,76970.94,0.0,-0.99999,0.0,0.0017]
[1779081275929,51.46,76969.97,0.0,-0.99999,0.0,0.00168]
[1779081280964,51.46,76973.22,0.0,-0.99999,0.0,0.0017]
[1779081285999,51.46,76974.46,0.0,-0.99999,0.0,0.0017]
[1779081288023,51.46,76979.69,0.0,-0.99999,0.0,0.00172]
[1779081293056,51.46,76981.62,0.0,-0.99999,0.0,0.00172]
[1779081298092,51.46,76982.36,0.0,-0.99999,0.0,0.00173]
[1779081303127,51.46,76972.06,0.0,-0.99999,0.0,0.00169]
[1779081304135,51.46,76968.7,0.0,-0.99999,0.0,0.00168]
[1779081307154,51.46,76966.44,0.0,-0.99999,0.0,0.00167]
[1779081310623,51.46,76959.82,0.0,-0.99999,0.0,0.00165]
[1779081312203,51.46,76950.63,0.0,-0.99999,0.0,0.00162]
[1779081313213,51.46,76943.92,0.0,-0.99999,0.0,0.0016]
[1779081314220,51.46,76943.54,0.0,-0.99999,0.0,0.0016]
[1779081319255,51.46,76945.96,0.0,-0.99999,0.0,0.00161]
[1779081320695,51.46,76948.52,0.0,-0.99999,0.0,0.00161]
[1779081326304,51.46,76952.81,0.0,-0.99999,0.0,0.00163]
[1779081331339,51.46,76952.7,0.0,-0.99999,0.0,0.00162]
[1779081336374,51.46,76953.32,0.0,-0.99999,0.0,0.00162]
[1779081338388,51.46,76944.54,0.0,-0.99999,0.0,0.00159]
[1779081339395,51.46,76939.32,0.0,-0.99999,0.0,0.00158]
[1779081340403,51.46,76938.09,0.0,-0.99999,0.0,0.00157]
[1779081343423,51.46,76929.03,0.0,-0.99999,0.0,0.00154]
[1779081344435,51.46,76927.08,0.0,-0.99999,0.0,0.00154]
[1779081349465,51.46,76922.98,0.0,-0.99999,0.0,0.00153]
[1779081354501,51.46,76918.07,0.0,-0.99999,0.0,0.00151]
[1779081357521,51.46,76912.18,0.0,-0.99999,0.0,0.00149]
[1779081360544,51.46,76905.72,0.0,-0.99999,0.0,0.00147]
[1779081365577,51.46,76902.49,0.0,-0.99999,0.0,0.00146]
[1779081370612,51.46,76903.74,0.0,-0.99999,0.0,0.00147]
[1779081375647,51.46,76904.6,0.0,-0.99999,0.0,0.00147]
[1779081379675,51.46,76910.39,0.0,-0.99999,0.0,0.00149]
[1779081383703,51.46,76905.37,0.0,-0.99999,0.0,0.00147]
[1779081385717,51.46,76899.65,0.0,-0.99999,0.0,0.00146]
[1779081390753,51.46,76899.18,0.0,-0.99999,0.0,0.00145]
[1779081394782,51.46,76891.75,0.0,-0.99999,0.0,0.00142]
[1779081399820,51.46,76890.49,0.0,-0.99999,0.0,0.00142]
[1779081404857,51.46,76891.87,0.0,-0.99999,0.0,0.00142]
[1779081406870,51.46,76884.57,0.0,-0.99999,0.0,0.0014]
[1779081407877,51.46,76877.69,0.0,-0.99999,0.0,0.00139]
[1779081412913,51.46,76876.38,0.0,-0.99999,0.0,0.00138]
[1779081417948,51.46,76878.64,0.0,-0.99999,0.0,0.00139]
[1779081422986,51.46,76874.32,0.0,-0.99999,0.0,0.00138]
[1779081427011,51.46,76882.82,0.0,-0.99999,0.0,0.0014]
[1779081428021,51.46,76886.51,0.0,-0.99999,0.0,0.00141]
[1779081432047,51.46,76891.05,0.0,-0.99999,0.0,0.00142]
[1779081435071,51.46,76897.31,0.0,-0.99999,0.0,0.00144]
[1779081436074,51.46,76902.45,0.0,-0.99999,0.0,0.00146]
[1779081437083,51.46,76902.54,0.0,-0.99999,0.0,0.00146]
[1779081441534,51.46,76895.33,0.0,-0.99999,0.0,0.00143]
[1779081447157,51.46,76897.54,0.0,-0.99999,0.0,0.00144]
[1779081450176,51.46,76891.79,0.0,-0.99999,0.0,0.00142]
[1779081455212,51.46,76896.4,0.0,-0.99999,0.0,0.00143]
[1779081460246,51.46,76896.75,0.0,-0.99999,0.0,0.00143]
[1779081465281,51.46,76902.7,0.0,-0.99999,0.0,0.00145]
[1779081466290,51.46,76904.37,0.0,-0.99999,0.0,0.00145]
[1779081469311,51.46,76906.85,0.0,-0.99999,0.0,0.00146]
[1779081471749,51.46,76901.45,0.0,-0.99999,0.0,0.00144]
[1779081474344,51.46,76898.22,0.0,-0.99999,0.0,0.00143]
[1779081479383,51.46,76897.11,0.0,-0.99999,0.0,0.00143]
[1779081484414,51.46,76894.78,0.0,-0.99999,0.0,0.00142]
[1779081489450,51.46,76889.07,0.0,-0.99999,0.0,0.00141]
[1779081493477,51.46,76885.18,0.0,-0.99999,0.0,0.0014]
[1779081498512,51.46,76883.57,0.0,-0.99999,0.0,0.00139]
[1779081503546,51.46,76882.38,0.0,-0.99999,0.0,0.00139]
[1779081508582,51.46,76879.19,0.0,-0.99999,0.0,0.00138]
[1779081513618,51.46,76878.05,0.0,-0.99999,0.0,0.00137]
[1779081518655,51.46,76875.56,0.0,-0.99999,0.0,0.00136]
[1779081523689,51.46,76874.71,0.0,-0.99999,0.0,0.00136]
[1779081526710,51.46,76879.8,0.0,-0.99999,0.0,0.00137]
[1779081530738,51.46,76888.01,0.0,-0.99999,0.0,0.0014]
[1779081531745,51.46,76890.72,0.0,-0.99999,0.0,0.0014]
[1779081533760,51.46,76893.63,0.0,-0.99999,0.0,0.00141]
[1779081538796,51.46,76898.8,0.0,-0.99999,0.0,0.00143]
[1779081539804,51.46,76906.01,0.0,-0.99999,0.0,0.00145]
[1779081542826,51.46,76911.32,0.0,-0.99999,0.0,0.00146]
[1779081547862,51.46,76907.43,0.0,-0.99999,0.0,0.00145]
[1779081552897,51.46,76909.63,0.0,-0.99999,0.0,0.00146]
[1779081557931,51.46,76907.74,0.0,-0.99999,0.0,0.00145]
[1779081562966,51.46,76907.56,0.0,-0.99999,0.0,0.00145]
[1779081564982,51.46,76913.3,0.0,-0.99999,0.0,0.00147]
[1779081570018,51.46,76911.73,0.0,-0.99999,0.0,0.00146]
[1779081575052,51.46,76912.56,0.0,-0.99999,0.0,0.00146]
[1779081580093,51.46,76909.86,0.0,-0.99999,0.0,0.00145]
[1779081585122,51.46,76909.83,0.0,-0.99999,0.0,0.00145]
[1779081590157,51.46,76908.81,0.0,-0.99999,0.0,0.00145]
[1779081594185,51.46,76914.1,0.0,-0.99999,0.0,0.00146]
[1779081599220,51.46,76912.84,0.0,-0.99999,0.0,0.00146]
[1779081604255,51.46,76919.87,0.0,-0.99999,0.0,0.00148]
[1779081605263,51.46,76922.08,0.0,-0.99999,0.0,0.00149]
[1779081610297,51.46,76929.85,0.0,-0.99999,0.0,0.00151]
[1779081612733,51.46,76936.31,0.0,-0.99999,0.0,0.00153]
[1779081617347,51.46,76952.78,0.0,-0.99999,0.0,0.00158]
[1779081618353,51.46,76960.75,0.0,-0.99999,0.0,0.0016]
[1779081619361,51.46,76962.7,0.0,-0.99999,0.0,0.00161]
[1779081624397,51.46,76964.17,0.0,-0.99999,0.0,0.00162]
[1779081629432,51.46,76965.16,0.0,-0.99999,0.0,0.00162]
[1779081632873,51.46,76954.4,0.0,-0.99999,0.0,0.00157]
[1779081634466,51.46,76954.66,0.0,-0.99999,0.0,0.00158]
[1779081639502,51.46,76954.19,0.0,-0.99999,0.0,0.00157]
[1779081644540,51.46,76955.16,0.0,-0.99999,0.0,0.00158]
[1779081646554,51.46,76947.74,0.0,-0.99999,0.0,0.00155]
[1779081648568,51.46,76946.46,0.0,-0.99999,0.0,0.00155]
[1779081653020,51.46,76936.71,0.0,-0.99999,0.0,0.00152]
[1779081658638,51.46,76935.38,0.0,-0.99999,0.0,0.00152]
[1779081661658,51.46,76941.22,0.0,-0.99999,0.0,0.00153]
[1779081666723,51.46,76946.4,0.0,-0.99999,0.0,0.00155]
[1779081668722,51.46,76954.58,0.0,-0.99999,0.0,0.00157]
[1779081669715,51.46,76959.14,0.0,-0.99999,0.0,0.00159]
[1779081670721,51.46,76964.15,0.0,-0.99999,0.0,0.00161]
[1779081673168,51.46,76970.66,0.0,-0.99999,0.0,0.00163]
[1779081678778,51.46,76973.36,0.0,-0.99999,0.0,0.00163]
[1779081683812,51.46,76971.17,0.0,-0.99999,0.0,0.00163]
[1779081687841,51.46,76962.81,0.0,-0.99999,0.0,0.0016]
[1779081689855,51.46,76959.12,0.0,-0.99999,0.0,0.00159]
[1779081694890,51.46,76956.47,0.0,-0.99999,0.0,0.00157]
[1779081696905,51.46,76963.29,0.0,-0.99999,0.0,0.00159]
[1779081698918,51.46,76962.72,0.0,-0.99999,0.0,0.00159]
[1779081702950,51.46,76955.39,0.0,-0.99999,0.0,0.00157]
[1779081704961,51.46,76950.0,0.0,-0.99999,0.0,0.00155]
[1779081709995,51.46,76945.79,0.0,-0.99999,0.0,0.00154]
[1779081715031,51.46,76948.28,0.0,-0.99999,0.0,0.00155]
[1779081720074,51.46,76944.63,0.0,-0.99999,0.0,0.00153]
[1779081724095,51.46,76937.97,0.0,-0.99999,0.0,0.00151]
[1779081729130,51.46,76938.17,0.0,-0.99999,0.0,0.00151]
[1779081734167,51.46,76938.19,0.0,-0.99999,0.0,0.00152]
[1779081739203,51.46,76939.87,0.0,-0.99999,0.0,0.00152]
[1779081744237,51.46,76940.89,0.0,-0.99999,0.0,0.00152]
[1779081749272,51.46,76940.49,0.0,-0.99999,0.0,0.00152]
[1779081751286,51.46,76935.32,0.0,-0.99999,0.0,0.0015]
[1779081752293,51.46,76931.44,0.0,-0.99999,0.0,0.00149]
[1779081757328,51.46,76930.93,0.0,-0.99999,0.0,0.00148]
[1779081762363,51.46,76929.74,0.0,-0.99999,0.0,0.00148]
[1779081767398,51.46,76929.87,0.0,-0.99999,0.0,0.00148]
[1779081772433,51.46,76929.61,0.0,-0.99999,0.0,0.00148]
[1779081777468,51.46,76933.61,0.0,-0.99999,0.0,0.00149]
[1779081778483,51.46,76940.86,0.0,-0.99999,0.0,0.00151]
[1779081779482,51.46,76949.38,0.0,-0.99999,0.0,0.00154]
[1779081780506,51.46,76953.5,0.0,-0.99999,0.0,0.00155]
[1779081782503,51.46,76955.29,0.0,-0.99999,0.0,0.00156]
[1779081787539,51.46,76954.03,0.0,-0.99999,0.0,0.00155]
[1779081792573,51.46,76952.53,0.0,-0.99999,0.0,0.00155]
[1779081797608,51.46,76950.95,0.0,-0.99999,0.0,0.00154]
[1779081799625,51.46,76957.84,0.0,-0.99999,0.0,0.00157]
[1779081801637,51.46,76961.9,0.0,-0.99999,0.0,0.00158]
[1779081806672,51.46,76966.5,0.0,-0.99999,0.0,0.00159]
[1779081811709,51.46,76964.92,0.0,-0.99999,0.0,0.00158]
[1779081815735,51.46,76959.71,0.0,-0.99999,0.0,0.00156]
[1779081820771,51.46,76959.82,0.0,-0.99999,0.0,0.00156]
[1779081825808,51.46,76955.23,0.0,-0.99999,0.0,0.00155]
[1779081830846,51.46,76954.13,0.0,-0.99999,0.0,0.00154]
[1779081835881,51.46,76952.04,0.0,-0.99999,0.0,0.00154]
[1779081836888,51.46,76946.84,0.0,-0.99999,0.0,0.00152]
[1779081837895,51.46,76946.54,0.0,-0.99999,0.0,0.00152]
[1779081842930,51.46,76946.79,0.0,-0.99999,0.0,0.00152]
[1779081847966,51.46,76945.92,0.0,-0.99999,0.0,0.00152]
[1779081853001,51.46,76945.52,0.0,-0.99999,0.0,0.00152]
[1779081858038,51.46,76955.36,0.0,-0.99999,0.0,0.00155]
[1779081859046,51.46,76954.27,0.0,-0.99999,0.0,0.00155]
[1779081864080,51.46,76954.63,0.0,-0.99999,0.0,0.00155]
[1779081869115,51.46,76955.63,0.0,-0.99999,0.0,0.00155]
[1779081875158,51.46,76956.09,0.0,-0.99999,0.0,0.00154]
[1779081878178,51.46,76962.35,0.0,-0.99999,0.0,0.00156]
[1779081883213,51.46,76971.05,0.0,-0.99999,0.0,0.00159]
[1779081886239,51.46,76976.96,0.0,-0.99999,0.0,0.00161]
[1779081891269,51.46,76977.25,0.0,-0.99999,0.0,0.00161]
[1779081896305,51.46,76978.19,0.0,-0.99999,0.0,0.00161]
[1779081901339,51.46,76977.13,0.0,-0.99999,0.0,0.00161]
[1779081906374,51.46,76974.05,0.0,-0.99999,0.0,0.0016]
[1779081911409,51.46,76973.98,0.0,-0.99999,0.0,0.0016]
[1779081916445,51.46,76970.03,0.0,-0.99999,0.0,0.00158]
[1779081918458,51.46,76968.0,0.0,-0.99999,0.0,0.00158]
[1779081921479,51.46,76976.25,0.0,-0.99999,0.0,0.0016]
[1779081924950,51.46,76977.67,0.0,-0.99999,0.0,0.00161]
[1779081930543,51.46,76978.06,0.0,-0.99999,0.0,0.00161]
[1779081935577,51.46,76977.22,0.0,-0.99999,0.0,0.0016]
[1779081938599,51.46,76970.19,0.0,-0.99999,0.0,0.00158]
[1779081940612,51.46,76968.54,0.0,-0.99999,0.0,0.00157]
[1779081945096,51.46,76960.63,0.0,-0.99999,0.0,0.00155]
[1779081946655,51.46,76960.13,0.0,-0.99999,0.0,0.00154]
[1779081951693,51.46,76958.22,0.0,-0.99999,0.0,0.00154]
[1779081956728,51.46,76955.13,0.0,-0.99999,0.0,0.00153]
[1779081961763,51.46,76954.25,0.0,-0.99999,0.0,0.00153]
[1779081965244,51.46,76959.52,0.0,-0.99999,0.0,0.00154]
[1779081967816,51.46,76959.87,0.0,-0.99999,0.0,0.00154]
[1779081972851,51.46,76961.55,0.0,-0.99999,0.0,0.00155]
[1779081977888,51.46,76960.96,0.0,-0.99999,0.0,0.00155]
[1779081979901,51.46,76954.7,0.0,-0.99999,0.0,0.00153]
[1779081980908,51.46,76955.56,0.0,-0.99999,0.0,0.00153]
[1779081985944,51.46,76955.24,0.0,-0.99999,0.0,0.00153]
[1779081990978,51.46,76956.73,0.0,-0.99999,0.0,0.00153]
[1779081992992,51.46,76969.82,0.0,-0.99999,0.0,0.00156]
[1779081993999,51.46,76974.67,0.0,-0.99999,0.0,0.00158]
[1779081999039,51.46,76974.08,0.0,-0.99999,0.0,0.00158]
[1779082004071,51.46,76975.71,0.0,-0.99999,0.0,0.00158]
[1779082009106,51.46,76981.83,0.0,-0.99999,0.0,0.0016]
[1779082014143,51.46,76982.3,0.0,-0.99999,0.0,0.0016]
[1779082019177,51.46,76981.73,0.0,-0.99999,0.0,0.0016]
[1779082024215,51.46,76982.67,0.0,-0.99999,0.0,0.0016]
[1779082029250,51.46,76983.91,0.0,-0.99999,0.0,0.00161]
[1779082031263,51.46,76990.94,0.0,-0.99999,0.0,0.00163]
[1779082036298,51.46,76986.49,0.0,-0.99999,0.0,0.00162]
[1779082042340,51.46,76984.26,0.0,-0.99999,0.0,0.00161]
[1779082047375,51.46,76984.35,0.0,-0.99999,0.0,0.00161]
[1779082052411,51.46,76988.4,0.0,-0.99999,0.0,0.00161]
[1779082057449,51.46,76989.99,0.0,-0.99999,0.0,0.00162]
[1779082062481,51.46,76990.82,0.0,-0.99999,0.0,0.00162]
[1779082067516,51.46,76990.11,0.0,-0.99999,0.0,0.00162]
[1779082071531,51.46,76987.12,0.0,-0.99999,0.0,0.00161]
[1779082076578,51.46,76986.54,0.0,-0.99999,0.0,0.00161]
[1779082081613,51.46,76986.48,0.0,-0.99999,0.0,0.00161]
[1779082086649,51.46,76984.4,0.0,-0.99999,0.0,0.0016]
[1779082091682,51.46,76985.12,0.0,-0.99999,0.0,0.0016]
[1779082096158,51.46,76988.25,0.0,-0.99999,0.0,0.00161]
[1779082101753,51.46,76983.39,0.0,-0.99999,0.0,0.0016]
[1779082103767,51.46,76977.41,0.0,-0.99999,0.0,0.00158]
[1779082106228,51.46,76978.22,0.0,-0.99999,0.0,0.00158]
[1779082111823,51.46,76978.18,0.0,-0.99999,0.0,0.00157]
[1779082116862,51.46,76978.74,0.0,-0.99999,0.0,0.00157]
[1779082120888,51.46,76970.21,0.0,-0.99999,0.0,0.00155]
[1779082121896,51.46,76970.34,0.0,-0.99999,0.0,0.00155]
[1779082126930,51.46,76969.73,0.0,-0.99999,0.0,0.00154]
[1779082131966,51.46,76971.53,0.0,-0.99999,0.0,0.00155]
[1779082137000,51.46,76971.39,0.0,-0.99999,0.0,0.00155]
[1779082140517,51.46,76972.21,0.0,-0.99999,0.0,0.00155]
[1779082146509,51.46,76973.59,0.0,-0.99999,0.0,0.00156]
[1779082152118,51.46,76976.37,0.0,-0.99999,0.0,0.00157]
[1779082160168,51.46,76977.21,0.0,-0.99999,0.0,0.00157]
[1779082165204,51.46,76973.86,0.0,-0.99999,0.0,0.00156]
[1779082168225,51.46,76971.66,0.0,-0.99999,0.0,0.00155]
[1779082173260,51.46,76972.31,0.0,-0.99999,0.0,0.00154]
[1779082178295,51.46,76973.38,0.0,-0.99999,0.0,0.00155]
[1779082183330,51.46,76970.84,0.0,-0.99999,0.0,0.00154]
[1779082188366,51.46,76971.85,0.0,-0.99999,0.0,0.00154]
[1779082193400,51.46,76971.64,0.0,-0.99999,0.0,0.00154]
[1779082198437,51.46,76976.32,0.0,-0.99999,0.0,0.00156]
[1779082202463,51.46,76992.26,0.0,-0.99999,0.0,0.00161]
[1779082203470,51.46,76991.83,0.0,-0.99999,0.0,0.0016]
[1779082208506,51.46,76992.46,0.0,-0.99999,0.0,0.00161]
[1779082213542,51.46,76991.4,0.0,-0.99999,0.0,0.0016]
[1779082215555,51.46,77002.47,0.0,-0.99999,0.0,0.00164]
[1779082217569,51.46,77008.12,0.0,-0.99999,0.0,0.00166]
[1779082220590,51.46,77002.01,0.0,-0.99999,0.0,0.00164]
[1779082221597,51.46,76996.98,0.0,-0.99999,0.0,0.00162]
[1779082226633,51.46,76995.27,0.0,-0.99999,0.0,0.00162]
[1779082229654,51.46,76990.44,0.0,-0.99999,0.0,0.0016]
[1779082231252,51.46,76990.49,0.0,-0.99999,0.0,0.0016]
[1779082236702,51.46,76993.74,0.0,-0.99999,0.0,0.0016]
[1779082241738,51.46,76994.33,0.0,-0.99999,0.0,0.0016]
[1779082244762,51.46,76999.86,0.0,-0.99999,0.0,0.00162]
[1779082249794,51.46,77002.24,0.0,-0.99999,0.0,0.00163]
[1779082254828,51.46,77003.22,0.0,-0.99999,0.0,0.00163]
[1779082259864,51.46,76997.86,0.0,-0.99999,0.0,0.00161]
[1779082260869,51.46,76996.68,0.0,-0.99999,0.0,0.00161]
[1779082265905,51.46,76994.69,0.0,-0.99999,0.0,0.0016]
[1779082270940,51.46,76994.05,0.0,-0.99999,0.0,0.0016]
[1779082275975,51.46,76989.37,0.0,-0.99999,0.0,0.00159]
[1779082278996,51.46,76981.0,0.0,-0.99999,0.0,0.00156]
[1779082280011,51.46,76976.01,0.0,-0.99999,0.0,0.00154]
[1779082281010,51.46,76973.76,0.0,-0.99999,0.0,0.00154]
[1779082286045,51.46,76971.38,0.0,-0.99999,0.0,0.00153]
[1779082291085,51.46,76968.27,0.0,-0.99999,0.0,0.00151]
[1779082296128,51.46,76967.03,0.0,-0.99999,0.0,0.00151]
[1779082297568,51.46,76975.98,0.0,-0.99999,0.0,0.00154]
[1779082299705,51.46,76975.98,0.0,-0.99999,0.0,0.00154]
[1779082299743,51.46,76978.51,0.0,-0.99999,0.0,0.00154]
[1779082305182,51.46,76978.54,0.0,-0.99999,0.0,0.00154]
[1779082310219,51.46,76978.88,0.0,-0.99999,0.0,0.00154]
[1779082315252,51.46,76979.97,0.0,-0.99999,0.0,0.00155]
[1779082320289,51.46,76975.12,0.0,-0.99999,0.0,0.00153]
[1779082324319,51.46,76970.46,0.0,-0.99999,0.0,0.00152]
[1779082327779,51.46,76981.48,0.0,-0.99999,0.0,0.00155]
[1779082333383,51.46,76972.32,0.0,-0.99999,0.0,0.00152]
[1779082334389,51.46,76968.72,0.0,-0.99999,0.0,0.00151]
[1779082339427,51.46,76970.32,0.0,-0.99999,0.0,0.00152]
[1779082344461,51.46,76976.34,0.0,-0.99999,0.0,0.00154]
[1779082346476,51.46,76981.15,0.0,-0.99999,0.0,0.00155]
[1779082348489,51.46,76986.68,0.0,-0.99999,0.0,0.00157]
[1779082350504,51.46,76989.14,0.0,-0.99999,0.0,0.00158]
[1779082355549,51.46,76977.6,0.0,-0.99999,0.0,0.00153]
[1779082356548,51.46,76978.23,0.0,-0.99999,0.0,0.00153]
[1779082357556,51.46,76984.25,0.0,-0.99999,0.0,0.00155]
[1779082358564,51.46,76983.82,0.0,-0.99999,0.0,0.00155]
[1779082364604,51.46,76983.44,0.0,-0.99999,0.0,0.00155]
[1779082365614,51.46,76976.26,0.0,-0.99999,0.0,0.00153]
[1779082366624,51.46,76974.59,0.0,-0.99999,0.0,0.00152]
[1779082374674,51.46,76974.97,0.0,-0.99999,0.0,0.00152]
[1779082379709,51.46,76972.05,0.0,-0.99999,0.0,0.00151]
[1779082384744,51.46,76971.39,0.0,-0.99999,0.0,0.00151]
[1779082389779,51.46,76972.33,0.0,-0.99999,0.0,0.00151]
[1779082393807,51.46,76980.46,0.0,-0.99999,0.0,0.00154]
[1779082399849,51.46,76984.37,0.0,-0.99999,0.0,0.00155]
[1779082404885,51.46,76980.21,0.0,-0.99999,0.0,0.00154]
[1779082409919,51.46,76982.26,0.0,-0.99999,0.0,0.00155]
[1779082415961,51.46,76981.84,0.0,-0.99999,0.0,0.00153]
[1779082420997,51.46,76979.14,0.0,-0.99999,0.0,0.00153]
[1779082426046,51.46,76979.16,0.0,-0.99999,0.0,0.00153]
[1779082431082,51.46,76979.39,0.0,-0.99999,0.0,0.00153]
[1779082435110,51.46,76969.7,0.0,-0.99999,0.0,0.0015]
[1779082437124,51.46,76966.52,0.0,-0.99999,0.0,0.00149]
[1779082442159,51.46,76967.59,0.0,-0.99999,0.0,0.00149]
[1779082448630,51.46,76975.86,0.0,-0.99999,0.0,0.00152]
[1779082452229,51.46,76978.6,0.0,-0.99999,0.0,0.00152]
[1779082457264,51.46,76978.62,0.0,-0.99999,0.0,0.00152]
[1779082462299,51.46,76979.99,0.0,-0.99999,0.0,0.00153]
[1779082467334,51.46,76981.15,0.0,-0.99999,0.0,0.00153]
[1779082473378,51.46,76981.18,0.0,-0.99999,0.0,0.00152]
[1779082478842,51.46,76977.75,0.0,-0.99999,0.0,0.00151]
[1779082484454,51.46,76975.32,0.0,-0.99999,0.0,0.0015]
[1779082487474,51.46,76969.83,0.0,-0.99999,0.0,0.00149]
[1779082492510,51.46,76968.0,0.0,-0.99999,0.0,0.00148]
[1779082494522,51.46,76962.82,0.0,-0.99999,0.0,0.00147]
[1779082499558,51.46,76960.88,0.0,-0.99999,0.0,0.00146]
[1779082502580,51.46,76955.61,0.0,-0.99999,0.0,0.00145]
[1779082504595,51.46,76952.07,0.0,-0.99999,0.0,0.00144]
[1779082506609,51.46,76945.34,0.0,-0.99999,0.0,0.00142]
[1779082507617,51.46,76943.16,0.0,-0.99999,0.0,0.00141]
[1779082510636,51.46,76937.12,0.0,-0.99999,0.0,0.00139]
[1779082513658,51.46,76935.72,0.0,-0.99999,0.0,0.00139]
[1779082518695,51.46,76940.75,0.0,-0.99999,0.0,0.0014]
[1779082523731,51.46,76940.62,0.0,-0.99999,0.0,0.0014]
[1779082528765,51.46,76937.79,0.0,-0.99999,0.0,0.0014]
[1779082530778,51.46,76946.07,0.0,-0.99999,0.0,0.00142]
[1779082531786,51.46,76945.29,0.0,-0.99999,0.0,0.00141]
[1779082536822,51.46,76945.44,0.0,-0.99999,0.0,0.00141]
[1779082540853,51.46,76938.96,0.0,-0.99999,0.0,0.00139]
[1779082545885,51.46,76938.57,0.0,-0.99999,0.0,0.00139]
[1779082548904,51.46,76933.56,0.0,-0.99999,0.0,0.00138]
[1779082553939,51.46,76933.63,0.0,-0.99999,0.0,0.00138]
[1779082558974,51.46,76933.45,0.0,-0.99999,0.0,0.00138]
[1779082564015,51.46,76930.76,0.0,-0.99999,0.0,0.00137]
[1779082568039,51.46,76940.71,0.0,-0.99999,0.0,0.0014]
[1779082570060,51.46,76947.07,0.0,-0.99999,0.0,0.00141]
[1779082571066,51.46,76952.11,0.0,-0.99999,0.0,0.00143]
[1779082572072,51.46,76959.83,0.0,-0.99999,0.0,0.00145]
[1779082578114,51.46,76962.3,0.0,-0.99999,0.0,0.00146]
[1779082581135,51.46,76968.55,0.0,-0.99999,0.0,0.00148]
[1779082582142,51.46,76975.8,0.0,-0.99999,0.0,0.0015]
[1779082587177,51.46,76977.93,0.0,-0.99999,0.0,0.0015]
[1779082592213,51.46,76974.05,0.0,-0.99999,0.0,0.00148]
[1779082597248,51.46,76973.56,0.0,-0.99999,0.0,0.00148]
[1779082602286,51.46,76973.02,0.0,-0.99999,0.0,0.00148]
[1779082607321,51.46,76970.16,0.0,-0.99999,0.0,0.00147]
[1779082612356,51.46,76970.92,0.0,-0.99999,0.0,0.00147]
[1779082617391,51.46,76972.9,0.0,-0.99999,0.0,0.00148]
[1779082622426,51.46,76973.59,0.0,-0.99999,0.0,0.00148]
[1779082627462,51.46,76977.17,0.0,-0.99999,0.0,0.00149]
[1779082632498,51.46,76978.15,0.0,-0.99999,0.0,0.00149]
[1779082637532,51.46,76981.52,0.0,-0.99999,0.0,0.0015]
[1779082642568,51.46,76981.46,0.0,-0.99999,0.0,0.0015]
[1779082644581,51.46,76974.51,0.0,-0.99999,0.0,0.00148]
[1779082645588,51.46,76972.13,0.0,-0.99999,0.0,0.00148]
[1779082650623,51.46,76973.45,0.0,-0.99999,0.0,0.00148]
[1779082655659,51.46,76970.36,0.0,-0.99999,0.0,0.00146]
[1779082660694,51.46,76967.04,0.0,-0.99999,0.0,0.00145]
[1779082663714,51.46,76958.17,0.0,-0.99999,0.0,0.00143]
[1779082664721,51.46,76958.17,0.0,-0.99999,0.0,0.00143]
[1779082670177,51.46,76955.09,0.0,-0.99999,0.0,0.00142]
[1779082675798,51.46,76952.94,0.0,-0.99999,0.0,0.00141]
[1779082677812,51.46,76946.23,0.0,-0.99999,0.0,0.00139]
[1779082678820,51.46,76944.29,0.0,-0.99999,0.0,0.00139]
[1779082683854,51.46,76943.22,0.0,-0.99999,0.0,0.00138]
[1779082688889,51.46,76939.75,0.0,-0.99999,0.0,0.00138]
[1779082693924,51.46,76939.99,0.0,-0.99999,0.0,0.00138]
[1779082699966,51.46,76941.66,0.0,-0.99999,0.0,0.00138]
[1779082705001,51.46,76941.37,0.0,-0.99999,0.0,0.00138]
[1779082710035,51.46,76940.49,0.0,-0.99999,0.0,0.00138]
[1779082715073,51.46,76941.46,0.0,-0.99999,0.0,0.00137]
[1779082721115,51.46,76941.95,0.0,-0.99999,0.0,0.00137]
[1779082730181,51.46,76942.18,0.0,-0.99999,0.0,0.00137]
[1779082731185,51.46,76947.08,0.0,-0.99999,0.0,0.00139]
[1779082732192,51.46,76957.45,0.0,-0.99999,0.0,0.00142]
[1779082737285,51.46,76960.07,0.0,-0.99999,0.0,0.00142]
[1779082742323,51.46,76955.95,0.0,-0.99999,0.0,0.00141]
[1779082745341,51.46,76950.83,0.0,-0.99999,0.0,0.0014]
[1779082750738,51.46,76951.44,0.0,-0.99999,0.0,0.0014]
[1779082755412,51.46,76954.96,0.0,-0.99999,0.0,0.00141]
[1779082760808,51.46,76956.16,0.0,-0.99999,0.0,0.00141]
[1779082766489,51.46,76956.44,0.0,-0.99999,0.0,0.00141]
[1779082771524,51.46,76956.81,0.0,-0.99999,0.0,0.00141]
[1779082776560,51.46,76958.43,0.0,-0.99999,0.0,0.00141]
[1779082781599,51.46,76958.25,0.0,-0.99999,0.0,0.00141]
[1779082786638,51.46,76959.17,0.0,-0.99999,0.0,0.00141]
[1779082791673,51.46,76957.2,0.0,-0.99999,0.0,0.00141]
[1779082795700,51.46,76963.25,0.0,-0.99999,0.0,0.00142]
[1779082801087,51.46,76965.33,0.0,-0.99999,0.0,0.00143]
[1779082803759,51.46,76960.04,0.0,-0.99999,0.0,0.00141]
[1779082804764,51.46,76954.17,0.0,-0.99999,0.0,0.0014]
[1779082805771,51.46,76945.91,0.0,-0.99999,0.0,0.00137]
[1779082806777,51.46,76944.89,0.0,-0.99999,0.0,0.00137]
[1779082807786,51.46,76939.29,0.0,-0.99999,0.0,0.00136]
[1779082809799,51.46,76938.54,0.0,-0.99999,0.0,0.00135]
[1779082811159,51.46,76931.51,0.0,-0.99999,0.0,0.00134]
[1779082812819,51.46,76928.51,0.0,-0.99999,0.0,0.00133]
[1779082817854,51.46,76934.52,0.0,-0.99999,0.0,0.00134]
[1779082821229,51.46,76937.12,0.0,-0.99999,0.0,0.00135]
[1779082823898,51.46,76947.67,0.0,-0.99999,0.0,0.00138]
[1779082824904,51.46,76947.64,0.0,-0.99999,0.0,0.00138]
[1779082829940,51.46,76948.18,0.0,-0.99999,0.0,0.00138]
[1779082834973,51.46,76949.67,0.0,-0.99999,0.0,0.00138]
[1779082840008,51.46,76951.18,0.0,-0.99999,0.0,0.00138]
[1779082845043,51.46,76953.66,0.0,-0.99999,0.0,0.00139]
[1779082850078,51.46,76954.82,0.0,-0.99999,0.0,0.00139]
[1779082855118,51.46,76950.61,0.0,-0.99999,0.0,0.00138]
[1779082860149,51.46,76948.68,0.0,-0.99999,0.0,0.00137]
[1779082864181,51.46,76937.57,0.0,-0.99999,0.0,0.00134]
[1779082865186,51.46,76930.19,0.0,-0.99999,0.0,0.00132]
[1779082866190,51.46,76930.8,0.0,-0.99999,0.0,0.00133]
[1779082871225,51.46,76926.45,0.0,-0.99999,0.0,0.00131]
[1779082876260,51.46,76922.96,0.0,-0.99999,0.0,0.0013]
[1779082880288,51.46,76917.57,0.0,-0.99999,0.0,0.00129]
[1779082884316,51.46,76908.42,0.0,-0.99999,0.0,0.00127]
[1779082885324,51.46,76902.98,0.0,-0.99999,0.0,0.00125]
[1779082886331,51.46,76891.73,0.0,-0.99999,0.0,0.00122]
[1779082887337,51.46,76886.6,0.0,-0.99999,0.0,0.00121]
[1779082892371,51.46,76881.93,0.0,-0.99999,0.0,0.00119]
[1779082897407,51.46,76880.28,0.0,-0.99999,0.0,0.00119]
[1779082902543,51.46,76880.85,0.0,-0.99999,0.0,0.00119]
[1779082907578,51.46,76885.07,0.0,-0.99999,0.0,0.0012]
[1779082910599,51.46,76879.04,0.0,-0.99999,0.0,0.00119]
[1779082911905,51.46,76869.07,0.0,-0.99999,0.0,0.00116]
[1779082912614,51.46,76869.07,0.0,-0.99999,0.0,0.00116]
[1779082913622,51.46,76864.51,0.0,-0.99999,0.0,0.00115]
[1779082918655,51.46,76865.2,0.0,-0.99999,0.0,0.00115]
[1779082923690,51.46,76866.8,0.0,-0.99999,0.0,0.00116]
[1779082928727,51.46,76867.6,0.0,-0.99999,0.0,0.00116]
[1779082933762,51.46,76869.38,0.0,-0.99999,0.0,0.00116]
[1779082938796,51.46,76870.69,0.0,-0.99999,0.0,0.00117]
[1779082943837,51.46,76872.79,0.0,-0.99999,0.0,0.00117]
[1779082948868,51.46,76875.67,0.0,-0.99999,0.0,0.00118]
[1779082953903,51.46,76875.58,0.0,-0.99999,0.0,0.00117]
[1779082956926,51.46,76869.59,0.0,-0.99999,0.0,0.00116]
[1779082957936,51.46,76846.75,0.0,-0.99999,0.0,0.0011]
[1779082958942,51.46,76839.66,0.0,-0.99999,0.0,0.00109]
[1779082960959,51.46,76835.87,0.0,-0.99999,0.0,0.00108]
[1779082965991,51.46,76834.17,0.0,-0.99999,0.0,0.00108]
[1779082971026,51.46,76830.9,0.0,-0.99999,0.0,0.00107]
[1779082976060,51.46,76834.98,0.0,-0.99999,0.0,0.00108]
[1779082980089,51.46,76836.68,0.0,-0.99999,0.0,0.00108]
[1779082985126,51.46,76841.27,0.0,-0.99999,0.0,0.00109]
[1779082990159,51.46,76839.73,0.0,-0.99999,0.0,0.00109]
[1779082995195,51.46,76839.34,0.0,-0.99999,0.0,0.00109]
[1779082996201,51.46,76844.34,0.0,-0.99999,0.0,0.0011]
[1779082997208,51.46,76849.63,0.0,-0.99999,0.0,0.00111]
[1779082998218,51.46,76851.96,0.0,-0.99999,0.0,0.00112]
[1779083000229,51.46,76859.22,0.0,-0.99999,0.0,0.00113]
[1779083005266,51.46,76858.41,0.0,-0.99999,0.0,0.00113]
[1779083007278,51.46,76858.49,0.0,-0.99999,0.0,0.00113]
[1779083012314,51.46,76861.16,0.0,-0.99999,0.0,0.00113]
[1779083017350,51.46,76865.2,0.0,-0.99999,0.0,0.00114]
[1779083022385,51.46,76866.89,0.0,-0.99999,0.0,0.00114]
[1779083027446,51.46,76868.79,0.0,-0.99999,0.0,0.00115]
[1779083028451,51.46,76878.8,0.0,-0.99999,0.0,0.00117]
[1779083029441,51.46,76894.41,0.0,-0.99999,0.0,0.00121]
[1779083030447,51.46,76902.81,0.0,-0.99999,0.0,0.00123]
[1779083035482,51.46,76903.27,0.0,-0.99999,0.0,0.00123]
[1779083040518,51.46,76912.29,0.0,-0.99999,0.0,0.00125]
[1779083042530,51.46,76917.03,0.0,-0.99999,0.0,0.00126]
[1779083047565,51.46,76916.38,0.0,-0.99999,0.0,0.00126]
[1779083052600,51.46,76910.73,0.0,-0.99999,0.0,0.00125]
[1779083057635,51.46,76910.27,0.0,-0.99999,0.0,0.00125]
[1779083061664,51.46,76901.19,0.0,-0.99999,0.0,0.00122]
[1779083066698,51.46,76901.83,0.0,-0.99999,0.0,0.00123]
[1779083071734,51.46,76898.65,0.0,-0.99999,0.0,0.00121]
[1779083074758,51.46,76889.34,0.0,-0.99999,0.0,0.00119]
[1779083075763,51.46,76878.58,0.0,-0.99999,0.0,0.00116]
[1779083076771,51.46,76867.66,0.0,-0.99999,0.0,0.00114]
[1779083077779,51.46,76859.46,0.0,-0.99999,0.0,0.00112]
[1779083083097,51.46,76850.01,0.0,-0.99999,0.0,0.0011]
[1779083083820,51.46,76850.01,0.0,-0.99999,0.0,0.0011]
[1779083086842,51.46,76842.59,0.0,-0.99999,0.0,0.00108]
[1779083091876,51.46,76843.07,0.0,-0.99999,0.0,0.00108]
[1779083096912,51.46,76843.27,0.0,-0.99999,0.0,0.00108]
[1779083101947,51.46,76840.16,0.0,-0.99999,0.0,0.00107]
[1779083104972,51.46,76829.92,0.0,-0.99999,0.0,0.00105]
[1779083106982,51.46,76822.97,0.0,-0.99999,0.0,0.00104]
[1779083107989,51.46,76830.11,0.0,-0.99999,0.0,0.00105]
[1779083108995,51.46,76833.57,0.0,-0.99999,0.0,0.00106]
[1779083114033,51.46,76833.4,0.0,-0.99999,0.0,0.00106]
[1779083119068,51.46,76831.41,0.0,-0.99999,0.0,0.00106]
[1779083123390,51.46,76837.33,0.0,-0.99999,0.0,0.00107]
[1779083129138,51.46,76836.98,0.0,-0.99999,0.0,0.00107]
[1779083135186,51.46,76835.91,0.0,-0.99999,0.0,0.00106]
[1779083140220,51.46,76836.89,0.0,-0.99999,0.0,0.00106]
[1779083145255,51.46,76837.18,0.0,-0.99999,0.0,0.00106]
[1779083151298,51.46,76837.52,0.0,-0.99999,0.0,0.00106]
[1779083156333,51.46,76838.5,0.0,-0.99999,0.0,0.00106]
[1779083161367,51.46,76838.49,0.0,-0.99999,0.0,0.00106]
[1779083166402,51.46,76840.11,0.0,-0.99999,0.0,0.00107]
[1779083168418,51.46,76847.19,0.0,-0.99999,0.0,0.00108]
[1779083169423,51.46,76852.28,0.0,-0.99999,0.0,0.00109]
[1779083171437,51.46,76851.49,0.0,-0.99999,0.0,0.00109]
[1779083176473,51.46,76856.75,0.0,-0.99999,0.0,0.0011]
[1779083180501,51.46,76863.45,0.0,-0.99999,0.0,0.00112]
[1779083181507,51.46,76867.54,0.0,-0.99999,0.0,0.00113]
[1779083183521,51.46,76869.88,0.0,-0.99999,0.0,0.00113]
[1779083188556,51.46,76870.64,0.0,-0.99999,0.0,0.00114]
[1779083194600,51.46,76871.96,0.0,-0.99999,0.0,0.00113]
[1779083199633,51.46,76876.12,0.0,-0.99999,0.0,0.00114]
[1779083202657,51.46,76896.0,0.0,-0.99999,0.0,0.00119]
[1779083203664,51.46,76900.31,0.0,-0.99999,0.0,0.0012]
[1779083208699,51.46,76898.66,0.0,-0.99999,0.0,0.0012]
[1779083211718,51.46,76893.63,0.0,-0.99999,0.0,0.00118]
[1779083216755,51.46,76891.24,0.0,-0.99999,0.0,0.00118]
[1779083221789,51.46,76885.53,0.0,-0.99999,0.0,0.00116]
[1779083226825,51.46,76883.84,0.0,-0.99999,0.0,0.00116]
[1779083231859,51.46,76884.45,0.0,-0.99999,0.0,0.00116]
[1779083232866,51.46,76889.88,0.0,-0.99999,0.0,0.00117]
[1779083234177,51.46,76896.21,0.0,-0.99999,0.0,0.00119]
[1779083236894,51.46,76903.72,0.0,-0.99999,0.0,0.00121]
[1779083241929,51.46,76903.08,0.0,-0.99999,0.0,0.00121]
[1779083246964,51.46,76904.45,0.0,-0.99999,0.0,0.00121]
[1779083249985,51.46,76912.26,0.0,-0.99999,0.0,0.00123]
[1779083255020,51.46,76912.46,0.0,-0.99999,0.0,0.00122]
[1779083260055,51.46,76915.66,0.0,-0.99999,0.0,0.00123]
[1779083263077,51.46,76920.6,0.0,-0.99999,0.0,0.00124]
[1779083268112,51.46,76919.91,0.0,-0.99999,0.0,0.00124]
[1779083273147,51.46,76918.16,0.0,-0.99999,0.0,0.00124]
[1779083274457,51.46,76911.92,0.0,-0.99999,0.0,0.00122]
[1779083276168,51.46,76911.76,0.0,-0.99999,0.0,0.00122]
[1779083281203,51.46,76912.87,0.0,-0.99999,0.0,0.00122]
[1779083283217,51.46,76907.13,0.0,-0.99999,0.0,0.00121]
[1779083285231,51.46,76905.17,0.0,-0.99999,0.0,0.0012]
[1779083290267,51.46,76903.29,0.0,-0.99999,0.0,0.0012]
[1779083294600,51.46,76908.43,0.0,-0.99999,0.0,0.00121]
[1779083296309,51.46,76908.77,0.0,-0.99999,0.0,0.00121]
[1779083301343,51.46,76902.5,0.0,-0.99999,0.0,0.0012]
[1779083306378,51.46,76899.62,0.0,-0.99999,0.0,0.00119]
[1779083309401,51.46,76894.13,0.0,-0.99999,0.0,0.00118]
[1779083314744,51.46,76890.48,0.0,-0.99999,0.0,0.00116]
[1779083317457,51.46,76884.93,0.0,-0.99999,0.0,0.00115]
[1779083322491,51.46,76883.71,0.0,-0.99999,0.0,0.00114]
[1779083327526,51.46,76881.41,0.0,-0.99999,0.0,0.00114]
[1779083332561,51.46,76875.43,0.0,-0.99999,0.0,0.00113]
[1779083334885,51.46,76872.24,0.0,-0.99999,0.0,0.00112]
[1779083340619,51.46,76870.13,0.0,-0.99999,0.0,0.00111]
[1779083345652,51.46,76868.04,0.0,-0.99999,0.0,0.00111]
[1779083350688,51.46,76859.38,0.0,-0.99999,0.0,0.00109]
[1779083354715,51.46,76854.8,0.0,-0.99999,0.0,0.00108]
[1779083356731,51.46,76849.79,0.0,-0.99999,0.0,0.00107]
[1779083359751,51.46,76847.74,0.0,-0.99999,0.0,0.00106]
[1779083364785,51.46,76847.16,0.0,-0.99999,0.0,0.00106]
[1779083369821,51.46,76847.64,0.0,-0.99999,0.0,0.00106]
[1779083373848,51.46,76852.43,0.0,-0.99999,0.0,0.00107]
[1779083377876,51.46,76856.16,0.0,-0.99999,0.0,0.00107]
[1779083382911,51.46,76860.41,0.0,-0.99999,0.0,0.00108]
[1779083387946,51.46,76866.68,0.0,-0.99999,0.0,0.0011]
[1779083390967,51.46,76872.22,0.0,-0.99999,0.0,0.00111]
[1779083396002,51.46,76873.3,0.0,-0.99999,0.0,0.00111]
[1779083401036,51.46,76876.92,0.0,-0.99999,0.0,0.00112]
[1779083407081,51.46,76877.67,0.0,-0.99999,0.0,0.00112]
[1779083414128,51.46,76878.2,0.0,-0.99999,0.0,0.00112]
[1779083419163,51.46,76876.86,0.0,-0.99999,0.0,0.00112]
[1779083424197,51.46,76878.17,0.0,-0.99999,0.0,0.00112]
[1779083429233,51.46,76878.17,0.0,-0.99999,0.0,0.00112]
[1779083434267,51.46,76878.1,0.0,-0.99999,0.0,0.00112]
[1779083439304,51.46,76877.82,0.0,-0.99999,0.0,0.00112]
[1779083444338,51.46,76877.3,0.0,-0.99999,0.0,0.00112]
[1779083449373,51.46,76877.35,0.0,-0.99999,0.0,0.00112]
[1779083454409,51.46,76877.32,0.0,-0.99999,0.0,0.00112]
[1779083459444,51.46,76877.33,0.0,-0.99999,0.0,0.00112]
[1779083464480,51.46,76875.55,0.0,-0.99999,0.0,0.00111]
[1779083470525,51.46,76876.47,0.0,-0.99999,0.0,0.00111]
[1779083475873,51.46,76868.17,0.0,-0.99999,0.0,0.00109]
[1779083477576,51.46,76866.5,0.0,-0.99999,0.0,0.00109]
[1779083482610,51.46,76861.33,0.0,-0.99999,0.0,0.00108]
[1779083487645,51.46,76859.71,0.0,-0.99999,0.0,0.00108]
[1779083488652,51.46,76852.65,0.0,-0.99999,0.0,0.00106]
[1779083489659,51.46,76848.94,0.0,-0.99999,0.0,0.00105]
[1779083491673,51.46,76845.89,0.0,-0.99999,0.0,0.00104]
[1779083496708,51.46,76842.56,0.0,-0.99999,0.0,0.00103]
[1779083501743,51.46,76841.99,0.0,-0.99999,0.0,0.00103]
[1779083506778,51.46,76842.33,0.0,-0.99999,0.0,0.00103]
[1779083511814,51.46,76837.85,0.0,-0.99999,0.0,0.00102]
[1779083516156,51.46,76842.88,0.0,-0.99999,0.0,0.00103]
[1779083521890,51.46,76839.28,0.0,-0.99999,0.0,0.00102]
[1779083526922,51.46,76840.71,0.0,-0.99999,0.0,0.00103]
[1779083531958,51.46,76845.63,0.0,-0.99999,0.0,0.00104]
[1779083539007,51.46,76852.1,0.0,-0.99999,0.0,0.00105]
[1779083540019,51.46,76857.37,0.0,-0.99999,0.0,0.00106]
[1779083542029,51.46,76860.42,0.0,-0.99999,0.0,0.00107]
[1779083546056,51.46,76868.36,0.0,-0.99999,0.0,0.00109]
[1779083550084,51.46,76869.99,0.0,-0.99999,0.0,0.00109]
[1779083555119,51.46,76876.24,0.0,-0.99999,0.0,0.0011]
[1779083556126,51.46,76879.56,0.0,-0.99999,0.0,0.00111]
[1779083561161,51.46,76884.19,0.0,-0.99999,0.0,0.00112]
[1779083562168,51.46,76886.68,0.0,-0.99999,0.0,0.00112]
[1779083565188,51.46,76890.91,0.0,-0.99999,0.0,0.00113]
[1779083570224,51.46,76888.43,0.0,-0.99999,0.0,0.00113]
[1779083575260,51.46,76886.58,0.0,-0.99999,0.0,0.00112]
[1779083580294,51.46,76886.36,0.0,-0.99999,0.0,0.00112]
[1779083585329,51.46,76881.34,0.0,-0.99999,0.0,0.00111]
[1779083590367,51.46,76877.14,0.0,-0.99999,0.0,0.0011]
[1779083592381,51.46,76871.57,0.0,-0.99999,0.0,0.00109]
[1779083597415,51.46,76874.39,0.0,-0.99999,0.0,0.00109]
[1779083601453,51.46,76864.43,0.0,-0.99999,0.0,0.00107]
[1779083606791,51.46,76859.74,0.0,-0.99999,0.0,0.00106]
[1779083612529,51.46,76859.29,0.0,-0.99999,0.0,0.00105]
[1779083617564,51.46,76856.34,0.0,-0.99999,0.0,0.00105]
[1779083618574,51.46,76861.35,0.0,-0.99999,0.0,0.00106]
[1779083620585,51.46,76869.57,0.0,-0.99999,0.0,0.00108]
[1779083625620,51.46,76871.98,0.0,-0.99999,0.0,0.00108]
[1779083630655,51.46,76872.42,0.0,-0.99999,0.0,0.00108]
[1779083635690,51.46,76873.0,0.0,-0.99999,0.0,0.00108]
[1779083640725,51.46,76873.6,0.0,-0.99999,0.0,0.00109]
[1779083645772,51.46,76870.01,0.0,-0.99999,0.0,0.00108]
[1779083650796,51.46,76870.67,0.0,-0.99999,0.0,0.00108]
[1779083655832,51.46,76869.62,0.0,-0.99999,0.0,0.00108]
[1779083659863,51.46,76888.44,0.0,-0.99999,0.0,0.00112]
[1779083660867,51.46,76890.24,0.0,-0.99999,0.0,0.00112]
[1779083665903,51.46,76885.28,0.0,-0.99999,0.0,0.00111]
[1779083670937,51.46,76885.85,0.0,-0.99999,0.0,0.00111]
[1779083674964,51.46,76880.19,0.0,-0.99999,0.0,0.00109]
[1779083680002,51.46,76878.66,0.0,-0.99999,0.0,0.00109]
[1779083685035,51.46,76876.36,0.0,-0.99999,0.0,0.00108]
[1779083690072,51.46,76874.4,0.0,-0.99999,0.0,0.00108]
[1779083696112,51.46,76873.69,0.0,-0.99999,0.0,0.00108]
[1779083701152,51.46,76872.27,0.0,-0.99999,0.0,0.00108]
[1779083706184,51.46,76871.66,0.0,-0.99999,0.0,0.00107]
[1779083708198,51.46,76863.32,0.0,-0.99999,0.0,0.00106]
[1779083709204,51.46,76864.14,0.0,-0.99999,0.0,0.00106]
[1779083714250,51.46,76863.38,0.0,-0.99999,0.0,0.00106]
[1779083717262,51.46,76855.47,0.0,-0.99999,0.0,0.00104]
[1779083718270,51.46,76854.69,0.0,-0.99999,0.0,0.00104]
[1779083723304,51.46,76854.98,0.0,-0.99999,0.0,0.00104]
[1779083728339,51.46,76853.48,0.0,-0.99999,0.0,0.00103]
[1779083730353,51.46,76859.52,0.0,-0.99999,0.0,0.00105]
[1779083736397,51.46,76859.87,0.0,-0.99999,0.0,0.00104]
[1779083737402,51.46,76851.24,0.0,-0.99999,0.0,0.00102]
[1779083738409,51.46,76844.3,0.0,-0.99999,0.0,0.00101]
[1779083740427,51.46,76849.39,0.0,-0.99999,0.0,0.00102]
[1779083745458,51.46,76850.35,0.0,-0.99999,0.0,0.00102]
[1779083750493,51.46,76852.77,0.0,-0.99999,0.0,0.00103]
[1779083755528,51.46,76846.44,0.0,-0.99999,0.0,0.00101]
[1779083760565,51.46,76846.78,0.0,-0.99999,0.0,0.00101]
[1779083765601,51.46,76845.78,0.0,-0.99999,0.0,0.00101]
[1779083767938,51.46,76840.73,0.0,-0.99999,0.0,0.001]
[1779083771647,51.46,76848.38,0.0,-0.99999,0.0,0.00102]
[1779083773661,51.46,76858.08,0.0,-0.99999,0.0,0.00104]
[1779083778696,51.46,76860.76,0.0,-0.99999,0.0,0.00104]
[1779083783731,51.46,76859.92,0.0,-0.99999,0.0,0.00104]
[1779083788767,51.46,76859.43,0.0,-0.99999,0.0,0.00104]
[1779083793802,51.46,76854.31,0.0,-0.99999,0.0,0.00102]
[1779083798842,51.46,76858.96,0.0,-0.99999,0.0,0.00103]
[1779083800851,51.46,76862.57,0.0,-0.99999,0.0,0.00104]
[1779083806893,51.46,76865.92,0.0,-0.99999,0.0,0.00105]
[1779083811928,51.46,76865.85,0.0,-0.99999,0.0,0.00105]
[1779083816963,51.46,76864.87,0.0,-0.99999,0.0,0.00105]
[1779083821999,51.46,76864.83,0.0,-0.99999,0.0,0.00105]
[1779083828359,51.46,76863.52,0.0,-0.99999,0.0,0.00104]
[1779083834082,51.46,76863.67,0.0,-0.99999,0.0,0.00104]
[1779083839118,51.46,76864.33,0.0,-0.99999,0.0,0.00104]
[1779083845160,51.46,76865.41,0.0,-0.99999,0.0,0.00105]
[1779083846168,51.46,76872.2,0.0,-0.99999,0.0,0.00106]
[1779083847174,51.46,76877.62,0.0,-0.99999,0.0,0.00107]
[1779083848498,51.46,76877.22,0.0,-0.99999,0.0,0.00107]
[1779083851201,51.46,76871.19,0.0,-0.99999,0.0,0.00105]
[1779083852209,51.46,76868.47,0.0,-0.99999,0.0,0.00105]
[1779083857245,51.46,76868.13,0.0,-0.99999,0.0,0.00105]
[1779083862279,51.46,76869.86,0.0,-0.99999,0.0,0.00105]
[1779083867316,51.46,76868.94,0.0,-0.99999,0.0,0.00105]
[1779083871342,51.46,76863.18,0.0,-0.99999,0.0,0.00103]
[1779083876377,51.46,76863.48,0.0,-0.99999,0.0,0.00104]
[1779083881412,51.46,76862.06,0.0,-0.99999,0.0,0.00103]
[1779083883426,51.46,76855.57,0.0,-0.99999,0.0,0.00102]
[1779083888462,51.46,76856.99,0.0,-0.99999,0.0,0.00102]
[1779083893496,51.46,76849.9,0.0,-0.99999,0.0,0.00101]
[1779083898531,51.46,76854.06,0.0,-0.99999,0.0,0.00102]
[1779083903567,51.46,76856.6,0.0,-0.99999,0.0,0.00102]
[1779083908603,51.46,76859.97,0.0,-0.99999,0.0,0.00103]
[1779083913636,51.46,76851.79,0.0,-0.99999,0.0,0.001]
[1779083917663,51.46,76846.53,0.0,-0.99999,0.0,0.00099]
[1779083922699,51.46,76841.75,0.0,-0.99999,0.0,0.00098]
[1779083923706,51.46,76836.73,0.0,-0.99999,0.0,0.00097]
[1779083929060,51.46,76833.84,0.0,-1.0,0.0,0.00097]
[1779083934783,51.46,76833.41,0.0,-1.0,0.0,0.00097]
[1779083939132,51.46,76824.01,0.0,-1.0,0.0,0.00095]
[1779083939820,51.46,76824.01,0.0,-1.0,0.0,0.00095]
[1779083944853,51.46,76821.38,0.0,-1.0,0.0,0.00094]
[1779083949894,51.46,76822.16,0.0,-1.0,0.0,0.00094]
[1779083954929,51.46,76826.41,0.0,-1.0,0.0,0.00095]
[1779083959273,51.46,76819.33,0.0,-1.0,0.0,0.00094]
[1779083960971,51.46,76818.6,0.0,-1.0,0.0,0.00094]
[1779083966006,51.46,76820.04,0.0,-1.0,0.0,0.00094]
[1779083971042,51.46,76819.55,0.0,-1.0,0.0,0.00093]
[1779083976078,51.46,76816.76,0.0,-1.0,0.0,0.00093]
[1779083981112,51.46,76815.67,0.0,-1.0,0.0,0.00093]
[1779083986147,51.46,76815.74,0.0,-1.0,0.0,0.00093]
[1779083991183,51.46,76814.33,0.0,-1.0,0.0,0.00092]
[1779083995211,51.46,76820.49,0.0,-1.0,0.0,0.00094]
[1779083997231,51.46,76837.57,0.0,-0.99999,0.0,0.00097]
[1779083998232,51.46,76848.43,0.0,-0.99999,0.0,0.00099]
[1779083999556,51.46,76853.84,0.0,-0.99999,0.0,0.001]
[1779084001253,51.46,76853.08,0.0,-0.99999,0.0,0.001]
[1779084003267,51.46,76846.89,0.0,-0.99999,0.0,0.00099]
[1779084005281,51.46,76842.52,0.0,-0.99999,0.0,0.00098]
[1779084011325,51.46,76843.02,0.0,-0.99999,0.0,0.00098]
[1779084016363,51.46,76844.44,0.0,-0.99999,0.0,0.00098]
[1779084021395,51.46,76842.45,0.0,-0.99999,0.0,0.00098]
[1779084024415,51.46,76849.01,0.0,-0.99999,0.0,0.00099]
[1779084026432,51.46,76851.93,0.0,-0.99999,0.0,0.001]
[1779084027437,51.46,76857.59,0.0,-0.99999,0.0,0.00101]
[1779084028445,51.46,76860.61,0.0,-0.99999,0.0,0.00102]
[1779084034486,51.46,76863.3,0.0,-0.99999,0.0,0.00101]
[1779084038513,51.46,76872.08,0.0,-0.99999,0.0,0.00103]
[1779084039838,51.46,76875.04,0.0,-0.99999,0.0,0.00104]
[1779084045564,51.46,76875.14,0.0,-0.99999,0.0,0.00104]
[1779084050597,51.46,76875.22,0.0,-0.99999,0.0,0.00104]
[1779084055632,51.46,76873.54,0.0,-0.99999,0.0,0.00104]
[1779084062682,51.46,76872.72,0.0,-0.99999,0.0,0.00103]
[1779084063688,51.46,76867.69,0.0,-0.99999,0.0,0.00102]
[1779084066709,51.46,76863.63,0.0,-0.99999,0.0,0.00102]
[1779084071749,51.46,76865.0,0.0,-0.99999,0.0,0.00102]
[1779084076778,51.46,76863.02,0.0,-0.99999,0.0,0.00101]
[1779084081818,51.46,76862.72,0.0,-0.99999,0.0,0.00101]
[1779084086853,51.46,76864.68,0.0,-0.99999,0.0,0.00102]
[1779084091887,51.46,76863.06,0.0,-0.99999,0.0,0.00101]
[1779084096923,51.46,76863.67,0.0,-0.99999,0.0,0.00101]
[1779084101957,51.46,76864.9,0.0,-0.99999,0.0,0.00101]
[1779084106992,51.46,76865.22,0.0,-0.99999,0.0,0.00101]
[1779084112027,51.46,76864.6,0.0,-0.99999,0.0,0.00101]
[1779084117063,51.46,76864.9,0.0,-0.99999,0.0,0.00101]
[1779084122097,51.46,76863.94,0.0,-0.99999,0.0,0.00101]
[1779084127133,51.46,76865.75,0.0,-0.99999,0.0,0.00101]
[1779084132167,51.46,76867.86,0.0,-0.99999,0.0,0.00102]
[1779084137202,51.46,76869.36,0.0,-0.99999,0.0,0.00102]
[1779084142237,51.46,76868.49,0.0,-0.99999,0.0,0.00102]
[1779084145258,51.46,76874.96,0.0,-0.99999,0.0,0.00103]
[1779084146266,51.46,76875.47,0.0,-0.99999,0.0,0.00103]
[1779084151300,51.46,76877.5,0.0,-0.99999,0.0,0.00103]
[1779084156335,51.46,76877.61,0.0,-0.99999,0.0,0.00103]
[1779084161370,51.46,76879.57,0.0,-0.99999,0.0,0.00104]
[1779084167415,51.46,76878.43,0.0,-0.99999,0.0,0.00103]
[1779084172447,51.46,76877.55,0.0,-0.99999,0.0,0.00103]
[1779084177482,51.46,76877.56,0.0,-0.99999,0.0,0.00103]
[1779084179496,51.46,76869.31,0.0,-0.99999,0.0,0.00101]
[1779084180827,51.46,76869.17,0.0,-0.99999,0.0,0.00101]
[1779084184531,51.46,76861.86,0.0,-0.99999,0.0,0.001]
[1779084186545,51.46,76856.98,0.0,-0.99999,0.0,0.00099]
[1779084191580,51.46,76856.9,0.0,-0.99999,0.0,0.00099]
[1779084196615,51.46,76857.57,0.0,-0.99999,0.0,0.00099]
[1779084201654,51.46,76858.8,0.0,-0.99999,0.0,0.00099]
[1779084206712,51.46,76857.95,0.0,-0.99999,0.0,0.00099]
[1779084211748,51.46,76853.13,0.0,-0.99999,0.0,0.00097]
[1779084216783,51.46,76854.82,0.0,-0.99999,0.0,0.00098]
[1779084221818,51.46,76857.39,0.0,-0.99999,0.0,0.00098]
[1779084226852,51.46,76858.96,0.0,-0.99999,0.0,0.00099]
[1779084231887,51.46,76860.45,0.0,-0.99999,0.0,0.00099]
[1779084236921,51.46,76859.21,0.0,-0.99999,0.0,0.00099]
[1779084241957,51.46,76861.01,0.0,-0.99999,0.0,0.00099]
[1779084245986,51.46,76868.81,0.0,-0.99999,0.0,0.00101]
[1779084251323,51.46,76866.96,0.0,-0.99999,0.0,0.001]
[1779084257062,51.46,76866.89,0.0,-0.99999,0.0,0.001]
[1779084260083,51.46,76861.13,0.0,-0.99999,0.0,0.00099]
[1779084264111,51.46,76855.5,0.0,-0.99999,0.0,0.00098]
[1779084269147,51.46,76850.04,0.0,-0.99999,0.0,0.00097]
[1779084270153,51.46,76838.59,0.0,-1.0,0.0,0.00095]
[1779084271463,51.46,76830.46,0.0,-1.0,0.0,0.00092]
[1779084277205,51.46,76827.94,0.0,-1.0,0.0,0.00092]
[1779084282238,51.46,76825.16,0.0,-1.0,0.0,0.00091]
[1779084287272,51.46,76820.38,0.0,-1.0,0.0,0.0009]
[1779084292307,51.46,76817.64,0.0,-1.0,0.0,0.0009]
[1779084297343,51.46,76817.64,0.0,-1.0,0.0,0.0009]
[1779084300370,51.46,76806.99,0.0,-1.0,0.0,0.00088]
[1779084301673,51.46,76778.68,0.0,-1.0,0.0,0.00083]
[1779084302379,51.46,76778.39,0.0,-1.0,0.0,0.00083]
[1779084303388,51.46,76774.84,0.0,-1.0,0.0,0.00082]
[1779084305400,51.46,76774.13,0.0,-1.0,0.0,0.00082]
[1779084310436,51.46,76772.53,0.0,-1.0,0.0,0.00082]
[1779084313457,51.46,76780.43,0.0,-1.0,0.0,0.00083]
[1779084315470,51.46,76784.06,0.0,-1.0,0.0,0.00084]
[1779084321814,51.46,76784.54,0.0,-1.0,0.0,0.00084]
[1779084324534,51.46,76776.05,0.0,-1.0,0.0,0.00082]
[1779084325548,51.46,76771.24,0.0,-1.0,0.0,0.00082]
[1779084326551,51.46,76765.03,0.0,-1.0,0.0,0.00081]
[1779084327555,51.46,76759.88,0.0,-1.0,0.0,0.0008]
[1779084328563,51.46,76762.4,0.0,-1.0,0.0,0.0008]
[1779084333601,51.46,76760.39,0.0,-1.0,0.0,0.00079]
[1779084338634,51.46,76761.64,0.0,-1.0,0.0,0.0008]
[1779084343670,51.46,76762.32,0.0,-1.0,0.0,0.0008]
[1779084345684,51.46,76755.46,0.0,-1.0,0.0,0.00078]
[1779084348705,51.46,76751.72,0.0,-1.0,0.0,0.00078]
[1779084353740,51.46,76750.35,0.0,-1.0,0.0,0.00078]
[1779084358774,51.46,76750.51,0.0,-1.0,0.0,0.00078]
[1779084363809,51.46,76738.42,0.0,-1.0,0.0,0.00076]
[1779084364816,51.46,76735.41,0.0,-1.0,0.0,0.00075]
[1779084369851,51.46,76735.9,0.0,-1.0,0.0,0.00075]
[1779084374886,51.46,76733.36,0.0,-1.0,0.0,0.00075]
[1779084377913,51.46,76718.95,0.0,-1.0,0.0,0.00073]
[1779084378921,51.46,76714.09,0.0,-1.0,0.0,0.00072]
[1779084379928,51.46,76708.77,0.0,-1.0,0.0,0.00071]
[1779084380936,51.46,76691.48,0.0,-1.0,0.0,0.00069]
[1779084381942,51.46,76686.65,0.0,-1.0,0.0,0.00068]
[1779084382949,51.46,76686.74,0.0,-1.0,0.0,0.00068]
[1779084384964,51.46,76694.97,0.0,-1.0,0.0,0.00069]
[1779084386979,51.46,76695.2,0.0,-1.0,0.0,0.00069]
[1779084389999,51.46,76690.05,0.0,-1.0,0.0,0.00068]
[1779084391010,51.46,76690.05,0.0,-1.0,0.0,0.00068]
[1779084392022,51.46,76683.19,0.0,-1.0,0.0,0.00067]
[1779084393021,51.46,76683.19,0.0,-1.0,0.0,0.00067]
[1779084396042,51.46,76691.53,0.0,-1.0,0.0,0.00068]
[1779084399063,51.46,76694.57,0.0,-1.0,0.0,0.00069]
[1779084404099,51.46,76694.54,0.0,-1.0,0.0,0.00069]
[1779084407119,51.46,76700.62,0.0,-1.0,0.0,0.00069]
[1779084409134,51.46,76703.32,0.0,-1.0,0.0,0.0007]
[1779084414168,51.46,76709.13,0.0,-1.0,0.0,0.00071]
[1779084415176,51.46,76710.63,0.0,-1.0,0.0,0.00071]
[1779084420213,51.46,76711.3,0.0,-1.0,0.0,0.00071]
[1779084425246,51.46,76713.2,0.0,-1.0,0.0,0.00071]
[1779084427260,51.46,76724.09,0.0,-1.0,0.0,0.00073]
[1779084428266,51.46,76728.03,0.0,-1.0,0.0,0.00074]
[1779084433301,51.46,76728.04,0.0,-1.0,0.0,0.00074]
[1779084438336,51.46,76725.51,0.0,-1.0,0.0,0.00073]
[1779084443373,51.46,76727.2,0.0,-1.0,0.0,0.00073]
[1779084448410,51.46,76728.43,0.0,-1.0,0.0,0.00074]
[1779084449417,51.46,76734.47,0.0,-1.0,0.0,0.00075]
[1779084450425,51.46,76741.06,0.0,-1.0,0.0,0.00076]
[1779084451432,51.46,76742.37,0.0,-1.0,0.0,0.00075]
[1779084456466,51.46,76742.71,0.0,-1.0,0.0,0.00075]
[1779084461511,51.46,76740.31,0.0,-1.0,0.0,0.00075]
[1779084462805,51.46,76726.07,0.0,-1.0,0.0,0.00073]
[1779084463517,51.46,76725.8,0.0,-1.0,0.0,0.00073]
[1779084464529,51.46,76723.42,0.0,-1.0,0.0,0.00072]
[1779084466538,51.46,76721.08,0.0,-1.0,0.0,0.00072]
[1779084471575,51.46,76723.16,0.0,-1.0,0.0,0.00072]
[1779084473590,51.46,76726.46,0.0,-1.0,0.0,0.00073]
[1779084478623,51.46,76728.39,0.0,-1.0,0.0,0.00073]
[1779084480646,51.46,76708.76,0.0,-1.0,0.0,0.0007]
[1779084481670,51.46,76684.36,0.0,-1.0,0.0,0.00067]
[1779084482954,51.46,76663.49,0.0,-1.0,0.0,0.00064]
[1779084483684,51.46,76662.59,0.0,-1.0,0.0,0.00064]
[1779084484684,51.46,76652.35,0.0,-1.0,0.0,0.00062]
[1779084485692,51.46,76646.95,0.0,-1.0,0.0,0.00062]
[1779084488725,51.46,76640.06,0.0,-1.0,0.0,0.00061]
[1779084493026,51.46,76652.25,0.0,-1.0,0.0,0.00062]
[1779084493760,51.46,76652.08,0.0,-1.0,0.0,0.00062]
[1779084494767,51.46,76668.37,0.0,-1.0,0.0,0.00064]
[1779084495771,51.46,76676.41,0.0,-1.0,0.0,0.00066]
[1779084496780,51.46,76682.09,0.0,-1.0,0.0,0.00066]
[1779084498794,51.46,76688.98,0.0,-1.0,0.0,0.00067]
[1779084503830,51.46,76690.8,0.0,-1.0,0.0,0.00068]
[1779084508864,51.46,76693.46,0.0,-1.0,0.0,0.00068]
[1779084513166,51.46,76699.15,0.0,-1.0,0.0,0.00068]
[1779084518934,51.46,76701.52,0.0,-1.0,0.0,0.00069]
[1779084521955,51.46,76694.01,0.0,-1.0,0.0,0.00068]
[1779084523237,51.46,76692.21,0.0,-1.0,0.0,0.00067]
[1779084526990,51.46,76684.89,0.0,-1.0,0.0,0.00066]
[1779084527997,51.46,76678.78,0.0,-1.0,0.0,0.00065]
[1779084529007,51.46,76676.19,0.0,-1.0,0.0,0.00065]
[1779084533032,51.46,76671.41,0.0,-1.0,0.0,0.00064]
[1779084538068,51.46,76666.88,0.0,-1.0,0.0,0.00064]
[1779084540083,51.46,76673.07,0.0,-1.0,0.0,0.00065]
[1779084541094,51.46,76678.92,0.0,-1.0,0.0,0.00065]
[1779084542095,51.46,76675.37,0.0,-1.0,0.0,0.00065]
[1779084544109,51.46,76674.85,0.0,-1.0,0.0,0.00065]
[1779084545119,51.46,76679.98,0.0,-1.0,0.0,0.00066]
[1779084546124,51.46,76681.73,0.0,-1.0,0.0,0.00066]
[1779084551170,51.46,76669.71,0.0,-1.0,0.0,0.00064]
[1779084552166,51.46,76667.78,0.0,-1.0,0.0,0.00064]
[1779084555187,51.46,76662.57,0.0,-1.0,0.0,0.00063]
[1779084558208,51.46,76654.75,0.0,-1.0,0.0,0.00062]
[1779084559215,51.46,76653.13,0.0,-1.0,0.0,0.00062]
[1779084564250,51.46,76656.26,0.0,-1.0,0.0,0.00062]
[1779084569285,51.46,76657.2,0.0,-1.0,0.0,0.00063]
[1779084574320,51.46,76659.98,0.0,-1.0,0.0,0.00062]
[1779084577344,51.46,76668.39,0.0,-1.0,0.0,0.00064]
[1779084580366,51.46,76673.29,0.0,-1.0,0.0,0.00064]
[1779084585404,51.46,76675.32,0.0,-1.0,0.0,0.00065]
[1779084590439,51.46,76678.44,0.0,-1.0,0.0,0.00065]
[1779084593733,51.46,76674.41,0.0,-1.0,0.0,0.00064]
[1779084596482,51.46,76664.28,0.0,-1.0,0.0,0.00063]
[1779084597489,51.46,76653.29,0.0,-1.0,0.0,0.00062]
[1779084601520,51.46,76647.73,0.0,-1.0,0.0,0.00061]
[1779084606552,51.46,76651.82,0.0,-1.0,0.0,0.00061]
[1779084608569,51.46,76656.09,0.0,-1.0,0.0,0.00062]
[1779084611591,51.46,76648.76,0.0,-1.0,0.0,0.00061]
[1779084616626,51.46,76648.09,0.0,-1.0,0.0,0.00061]
[1779084619649,51.46,76641.26,0.0,-1.0,0.0,0.0006]
[1779084620675,51.46,76620.57,0.0,-1.0,0.0,0.00057]
[1779084621665,51.46,76562.54,0.0,-1.0,0.0,0.00051]
[1779084622672,51.46,76543.33,0.0,-1.0,0.0,0.00049]
[1779084623953,51.46,76540.06,0.0,-1.0,0.0,0.00048]
[1779084626713,51.46,76534.15,0.0,-1.0,0.0,0.00048]
[1779084628714,51.46,76522.27,0.0,-1.0,0.0,0.00047]
[1779084629721,51.46,76519.77,0.0,-1.0,0.0,0.00046]
[1779084630728,51.46,76526.61,0.0,-1.0,0.0,0.00047]
[1779084631734,51.46,76526.6,0.0,-1.0,0.0,0.00047]
[1779084632742,51.46,76538.02,0.0,-1.0,0.0,0.00048]
[1779084634029,51.46,76551.54,0.0,-1.0,0.0,0.00049]
[1779084634757,51.46,76551.54,0.0,-1.0,0.0,0.00049]
[1779084635775,51.46,76543.27,0.0,-1.0,0.0,0.00048]
[1779084636772,51.46,76545.73,0.0,-1.0,0.0,0.00049]
[1779084637778,51.46,76552.61,0.0,-1.0,0.0,0.00049]
[1779084638786,51.46,76563.82,0.0,-1.0,0.0,0.00051]
[1779084639791,51.46,76580.53,0.0,-1.0,0.0,0.00052]
[1779084640803,51.46,76581.48,0.0,-1.0,0.0,0.00052]
[1779084641855,51.46,76592.11,0.0,-1.0,0.0,0.00054]
[1779084642818,51.46,76605.16,0.0,-1.0,0.0,0.00055]
[1779084644106,51.46,76606.96,0.0,-1.0,0.0,0.00055]
[1779084647853,51.46,76601.87,0.0,-1.0,0.0,0.00055]
[1779084649867,51.46,76600.73,0.0,-1.0,0.0,0.00055]
[1779084652890,51.46,76606.05,0.0,-1.0,0.0,0.00055]
[1779084654176,51.46,76607.42,0.0,-1.0,0.0,0.00055]
[1779084659938,51.46,76612.69,0.0,-1.0,0.0,0.00056]
[1779084661957,51.46,76620.97,0.0,-1.0,0.0,0.00057]
[1779084665979,51.46,76629.86,0.0,-1.0,0.0,0.00058]
[1779084666987,51.46,76629.39,0.0,-1.0,0.0,0.00058]
[1779084667994,51.46,76622.7,0.0,-1.0,0.0,0.00057]
[1779084672022,51.46,76614.35,0.0,-1.0,0.0,0.00056]
[1779084677056,51.46,76610.74,0.0,-1.0,0.0,0.00056]
[1779084682092,51.46,76607.3,0.0,-1.0,0.0,0.00055]
[1779084683101,51.46,76615.93,0.0,-1.0,0.0,0.00056]
[1779084686120,51.46,76620.54,0.0,-1.0,0.0,0.00057]
[1779084688134,51.46,76629.71,0.0,-1.0,0.0,0.00058]
[1779084689143,51.46,76635.1,0.0,-1.0,0.0,0.00059]
[1779084690175,51.46,76655.18,0.0,-1.0,0.0,0.00061]
[1779084691157,51.46,76668.0,0.0,-1.0,0.0,0.00063]
[1779084692162,51.46,76668.18,0.0,-1.0,0.0,0.00063]
[1779084694177,51.46,76670.23,0.0,-1.0,0.0,0.00063]
[1779084697197,51.46,76672.28,0.0,-1.0,0.0,0.00063]
[1779084700225,51.46,76677.47,0.0,-1.0,0.0,0.00064]
[1779084701237,51.46,76682.78,0.0,-1.0,0.0,0.00065]
[1779084703247,51.46,76687.96,0.0,-1.0,0.0,0.00065]
[1779084708281,51.46,76690.35,0.0,-1.0,0.0,0.00066]
[1779084713317,51.46,76695.56,0.0,-1.0,0.0,0.00066]
[1779084715330,51.46,76708.44,0.0,-1.0,0.0,0.00068]
[1779084716338,51.46,76710.81,0.0,-1.0,0.0,0.00069]
[1779084721372,51.46,76709.15,0.0,-1.0,0.0,0.00068]
[1779084726408,51.46,76717.11,0.0,-1.0,0.0,0.0007]
[1779084731443,51.46,76718.91,0.0,-1.0,0.0,0.0007]
[1779084736478,51.46,76717.3,0.0,-1.0,0.0,0.0007]
[1779084738494,51.46,76710.01,0.0,-1.0,0.0,0.00068]
[1779084741513,51.46,76706.19,0.0,-1.0,0.0,0.00068]
[1779084746545,51.46,76710.74,0.0,-1.0,0.0,0.00069]
[1779084749569,51.46,76712.63,0.0,-1.0,0.0,0.00069]
[1779084752594,51.46,76706.02,0.0,-1.0,0.0,0.00067]
[1779084755615,51.46,76701.41,0.0,-1.0,0.0,0.00067]
[1779084760650,51.46,76705.71,0.0,-1.0,0.0,0.00067]
[1779084763677,51.46,76707.88,0.0,-1.0,0.0,0.00068]
[1779084766731,51.46,76713.44,0.0,-1.0,0.0,0.00068]
[1779084768712,51.46,76718.55,0.0,-1.0,0.0,0.00069]
[1779084773750,51.46,76727.3,0.0,-1.0,0.0,0.00071]
[1779084775057,51.46,76738.47,0.0,-1.0,0.0,0.00072]
[1779084775764,51.46,76738.24,0.0,-1.0,0.0,0.00072]
[1779084777778,51.46,76742.68,0.0,-1.0,0.0,0.00073]
[1779084780801,51.46,76750.48,0.0,-1.0,0.0,0.00074]
[1779084782816,51.46,76754.02,0.0,-1.0,0.0,0.00075]
[1779084785135,51.46,76762.99,0.0,-1.0,0.0,0.00076]
[1779084785835,51.46,76762.99,0.0,-1.0,0.0,0.00076]
[1779084788855,51.46,76769.83,0.0,-1.0,0.0,0.00077]
[1779084790870,51.46,76775.82,0.0,-1.0,0.0,0.00078]
[1779084791880,51.46,76776.2,0.0,-1.0,0.0,0.00078]
[1779084796914,51.46,76777.19,0.0,-1.0,0.0,0.00078]
[1779084800939,51.46,76773.5,0.0,-1.0,0.0,0.00078]
[1779084805974,51.46,76771.77,0.0,-1.0,0.0,0.00077]
[1779084811009,51.46,76767.29,0.0,-1.0,0.0,0.00076]
[1779084817053,51.46,76768.63,0.0,-1.0,0.0,0.00076]
[1779084819067,51.46,76777.77,0.0,-1.0,0.0,0.00078]
[1779084820099,51.46,76779.73,0.0,-1.0,0.0,0.00078]
[1779084821081,51.46,76785.99,0.0,-1.0,0.0,0.00079]
[1779084822088,51.46,76787.76,0.0,-1.0,0.0,0.0008]
[1779084824102,51.46,76780.25,0.0,-1.0,0.0,0.00078]
[1779084825418,51.46,76774.27,0.0,-1.0,0.0,0.00077]
[1779084831151,51.46,76771.64,0.0,-1.0,0.0,0.00077]
[1779084836186,51.46,76770.75,0.0,-1.0,0.0,0.00077]
[1779084841220,51.46,76769.37,0.0,-1.0,0.0,0.00077]
[1779084845559,51.46,76760.55,0.0,-1.0,0.0,0.00075]
[1779084848273,51.46,76751.23,0.0,-1.0,0.0,0.00074]
[1779084849288,51.46,76745.45,0.0,-1.0,0.0,0.00073]
[1779084850290,51.46,76743.61,0.0,-1.0,0.0,0.00072]
[1779084851297,51.46,76764.55,0.0,-1.0,0.0,0.00076]
[1779084852303,51.46,76785.2,0.0,-1.0,0.0,0.00079]
[1779084853310,51.46,76784.91,0.0,-1.0,0.0,0.00079]
[1779084855629,51.46,76778.3,0.0,-1.0,0.0,0.00078]
[1779084857338,51.46,76776.17,0.0,-1.0,0.0,0.00078]
[1779084861366,51.46,76778.06,0.0,-1.0,0.0,0.00078]
[1779084862375,51.46,76790.28,0.0,-1.0,0.0,0.0008]
[1779084864388,51.46,76793.45,0.0,-1.0,0.0,0.0008]
[1779084866401,51.46,76798.78,0.0,-1.0,0.0,0.00081]
[1779084869422,51.46,76807.2,0.0,-1.0,0.0,0.00083]
[1779084871436,51.46,76806.44,0.0,-1.0,0.0,0.00082]
[1779084876471,51.46,76806.37,0.0,-1.0,0.0,0.00082]
[1779084881511,51.46,76801.84,0.0,-1.0,0.0,0.00081]
[1779084886543,51.46,76803.63,0.0,-1.0,0.0,0.00082]
[1779084891578,51.46,76805.15,0.0,-1.0,0.0,0.00082]
[1779084892585,51.46,76810.18,0.0,-1.0,0.0,0.00083]
[1779084893592,51.46,76811.51,0.0,-1.0,0.0,0.00083]
[1779084898628,51.46,76813.52,0.0,-1.0,0.0,0.00083]
[1779084904670,51.46,76813.37,0.0,-1.0,0.0,0.00083]
[1779084909704,51.46,76812.93,0.0,-1.0,0.0,0.00083]
[1779084914738,51.46,76805.95,0.0,-1.0,0.0,0.00082]
[1779084917760,51.46,76800.85,0.0,-1.0,0.0,0.00081]
[1779084922795,51.46,76798.76,0.0,-1.0,0.0,0.00081]
[1779084923802,51.46,76792.75,0.0,-1.0,0.0,0.0008]
[1779084924809,51.46,76787.15,0.0,-1.0,0.0,0.00079]
[1779084926120,51.46,76788.82,0.0,-1.0,0.0,0.00079]
[1779084928836,51.46,76794.71,0.0,-1.0,0.0,0.0008]
[1779084930852,51.46,76802.52,0.0,-1.0,0.0,0.00081]
[1779084931860,51.46,76807.71,0.0,-1.0,0.0,0.00082]
[1779084933872,51.46,76849.43,0.0,-1.0,0.0,0.00089]
[1779084934880,51.46,76855.97,0.0,-1.0,0.0,0.0009]
[1779084936193,51.46,76856.16,0.0,-1.0,0.0,0.00091]
[1779084941930,51.46,76860.61,0.0,-1.0,0.0,0.00091]
[1779084946262,51.46,76874.62,0.0,-1.0,0.0,0.00094]
[1779084946967,51.46,76874.32,0.0,-1.0,0.0,0.00094]
[1779084947973,51.46,76882.08,0.0,-1.0,0.0,0.00096]
[1779084948986,51.46,76885.91,0.0,-1.0,0.0,0.00096]
[1779084949995,51.46,76894.51,0.0,-0.99999,0.0,0.00098]
[1779084951001,51.46,76899.55,0.0,-0.99999,0.0,0.00099]
[1779084952006,51.46,76898.29,0.0,-0.99999,0.0,0.00099]
[1779084957037,51.46,76896.77,0.0,-0.99999,0.0,0.00098]
[1779084961067,51.46,76892.58,0.0,-0.99999,0.0,0.00098]
[1779084966404,51.46,76898.8,0.0,-0.99999,0.0,0.00099]
[1779084969122,51.46,76903.08,0.0,-0.99999,0.0,0.001]
[1779084974158,51.46,76903.79,0.0,-0.99999,0.0,0.001]
[1779084979193,51.46,76902.14,0.0,-0.99999,0.0,0.001]
[1779084984230,51.46,76898.57,0.0,-0.99999,0.0,0.00099]
[1779084989265,51.46,76895.79,0.0,-0.99999,0.0,0.00098]
[1779084994300,51.46,76895.68,0.0,-0.99999,0.0,0.00098]
[1779085000343,51.46,76896.02,0.0,-0.99999,0.0,0.00098]
[1779085005377,51.46,76896.16,0.0,-0.99999,0.0,0.00098]
[1779085010412,51.46,76898.02,0.0,-0.99999,0.0,0.00098]
[1779085015447,51.46,76897.9,0.0,-0.99999,0.0,0.00098]
[1779085020482,51.46,76896.79,0.0,-0.99999,0.0,0.00098]
[1779085022496,51.46,76892.05,0.0,-0.99999,0.0,0.00097]
[1779085026837,51.46,76873.5,0.0,-1.0,0.0,0.00093]
[1779085027531,51.46,76873.5,0.0,-1.0,0.0,0.00093]
[1779085029545,51.46,76864.27,0.0,-1.0,0.0,0.00091]
[1779085031559,51.46,76857.14,0.0,-1.0,0.0,0.0009]
[1779085033573,51.46,76847.24,0.0,-1.0,0.0,0.00088]
[1779085035587,51.46,76841.28,0.0,-1.0,0.0,0.00087]
[1779085040625,51.46,76842.98,0.0,-1.0,0.0,0.00087]
[1779085044653,51.46,76837.49,0.0,-1.0,0.0,0.00086]
[1779085049690,51.46,76828.76,0.0,-1.0,0.0,0.00085]
[1779085050699,51.46,76815.45,0.0,-1.0,0.0,0.00083]
[1779085051708,51.46,76809.27,0.0,-1.0,0.0,0.00081]
[1779085052714,51.46,76803.5,0.0,-1.0,0.0,0.0008]
[1779085053718,51.46,76800.53,0.0,-1.0,0.0,0.00079]
[1779085055731,51.46,76797.02,0.0,-1.0,0.0,0.00079]
[1779085057747,51.46,76797.27,0.0,-1.0,0.0,0.00079]
[1779085060768,51.46,76791.09,0.0,-1.0,0.0,0.00078]
[1779085061774,51.46,76784.43,0.0,-1.0,0.0,0.00077]
[1779085062782,51.46,76782.97,0.0,-1.0,0.0,0.00077]
[1779085064795,51.46,76788.43,0.0,-1.0,0.0,0.00078]
[1779085065802,51.46,76789.4,0.0,-1.0,0.0,0.00078]
[1779085070837,51.46,76786.81,0.0,-1.0,0.0,0.00077]
[1779085075872,51.46,76788.17,0.0,-1.0,0.0,0.00077]
[1779085080907,51.46,76788.97,0.0,-1.0,0.0,0.00078]
[1779085081915,51.46,76782.81,0.0,-1.0,0.0,0.00077]
[1779085082923,51.46,76769.52,0.0,-1.0,0.0,0.00074]
[1779085083928,51.46,76764.07,0.0,-1.0,0.0,0.00074]
[1779085085944,51.46,76758.16,0.0,-1.0,0.0,0.00073]
[1779085087262,51.46,76748.74,0.0,-1.0,0.0,0.00071]
[1779085088965,51.46,76747.55,0.0,-1.0,0.0,0.00071]
[1779085090977,51.46,76740.78,0.0,-1.0,0.0,0.0007]
[1779085092991,51.46,76747.52,0.0,-1.0,0.0,0.00071]
[1779085094001,51.46,76747.07,0.0,-1.0,0.0,0.00071]
[1779085099036,51.46,76746.4,0.0,-1.0,0.0,0.00071]
[1779085104074,51.46,76748.57,0.0,-1.0,0.0,0.00071]
[1779085109109,51.46,76746.58,0.0,-1.0,0.0,0.00071]
[1779085112129,51.46,76739.56,0.0,-1.0,0.0,0.00069]
[1779085117472,51.46,76729.6,0.0,-1.0,0.0,0.00068]
[1779085118171,51.46,76729.66,0.0,-1.0,0.0,0.00068]
[1779085121193,51.46,76737.56,0.0,-1.0,0.0,0.00069]
[1779085123207,51.46,76743.22,0.0,-1.0,0.0,0.0007]
[1779085126226,51.46,76750.49,0.0,-1.0,0.0,0.00071]
[1779085131261,51.46,76751.04,0.0,-1.0,0.0,0.00071]
[1779085136302,51.46,76753.36,0.0,-1.0,0.0,0.00071]
[1779085141335,51.46,76750.83,0.0,-1.0,0.0,0.00071]
[1779085146375,51.46,76747.8,0.0,-1.0,0.0,0.00071]
[1779085151408,51.46,76747.31,0.0,-1.0,0.0,0.00071]
[1779085155436,51.46,76742.59,0.0,-1.0,0.0,0.0007]
[1779085160471,51.46,76741.07,0.0,-1.0,0.0,0.0007]
[1779085163491,51.46,76747.82,0.0,-1.0,0.0,0.00071]
[1779085167833,51.46,76753.7,0.0,-1.0,0.0,0.00072]
[1779085173562,51.46,76749.25,0.0,-1.0,0.0,0.0007]
[1779085178597,51.46,76750.72,0.0,-1.0,0.0,0.00071]
[1779085183632,51.46,76751.02,0.0,-1.0,0.0,0.00071]
[1779085188666,51.46,76750.8,0.0,-1.0,0.0,0.00071]
[1779085193704,51.46,76750.84,0.0,-1.0,0.0,0.00071]
[1779085198736,51.46,76750.78,0.0,-1.0,0.0,0.00071]
[1779085201766,51.46,76743.83,0.0,-1.0,0.0,0.0007]
[1779085203802,51.46,76734.14,0.0,-1.0,0.0,0.00068]
[1779085204782,51.46,76731.17,0.0,-1.0,0.0,0.00068]
[1779085205789,51.46,76724.02,0.0,-1.0,0.0,0.00067]
[1779085206802,51.46,76717.08,0.0,-1.0,0.0,0.00066]
[1779085207815,51.46,76713.68,0.0,-1.0,0.0,0.00065]
[1779085209819,51.46,76705.0,0.0,-1.0,0.0,0.00064]
[1779085210829,51.46,76704.74,0.0,-1.0,0.0,0.00064]
[1779085215863,51.46,76709.36,0.0,-1.0,0.0,0.00065]
[1779085218883,51.46,76704.25,0.0,-1.0,0.0,0.00064]
[1779085221914,51.46,76699.19,0.0,-1.0,0.0,0.00063]
[1779085222912,51.46,76693.55,0.0,-1.0,0.0,0.00063]
[1779085223919,51.46,76693.7,0.0,-1.0,0.0,0.00063]
[1779085225935,51.46,76677.07,0.0,-1.0,0.0,0.0006]
[1779085226974,51.46,76637.71,0.0,-1.0,0.0,0.00056]
[1779085227967,51.46,76637.6,0.0,-1.0,0.0,0.00056]
[1779085228991,51.46,76624.72,0.0,-1.0,0.0,0.00054]
[1779085229986,51.46,76625.07,0.0,-1.0,0.0,0.00054]
[1779085230998,51.46,76635.92,0.0,-1.0,0.0,0.00055]
[1779085231999,51.46,76635.44,0.0,-1.0,0.0,0.00055]
[1779085233007,51.46,76644.25,0.0,-1.0,0.0,0.00056]
[1779085234024,51.46,76651.86,0.0,-1.0,0.0,0.00057]
[1779085235023,51.46,76656.43,0.0,-1.0,0.0,0.00057]
[1779085236033,51.46,76670.35,0.0,-1.0,0.0,0.00059]
[1779085237037,51.46,76686.75,0.0,-1.0,0.0,0.00061]
[1779085238044,51.46,76691.15,0.0,-1.0,0.0,0.00062]
[1779085239051,51.46,76691.75,0.0,-1.0,0.0,0.00062]
[1779085244090,51.46,76694.07,0.0,-1.0,0.0,0.00062]
[1779085245096,51.46,76700.55,0.0,-1.0,0.0,0.00063]
[1779085246103,51.46,76709.16,0.0,-1.0,0.0,0.00064]
[1779085247110,51.46,76708.95,0.0,-1.0,0.0,0.00064]
[1779085252145,51.46,76715.23,0.0,-1.0,0.0,0.00065]
[1779085253152,51.46,76719.69,0.0,-1.0,0.0,0.00066]
[1779085258475,51.46,76720.12,0.0,-1.0,0.0,0.00066]
[1779085261211,51.46,76721.5,0.0,-1.0,0.0,0.00066]
[1779085263224,51.46,76734.08,0.0,-1.0,0.0,0.00068]
[1779085264231,51.46,76746.25,0.0,-1.0,0.0,0.00069]
[1779085267252,51.46,76738.18,0.0,-1.0,0.0,0.00068]
[1779085270292,51.46,76728.83,0.0,-1.0,0.0,0.00067]
[1779085271297,51.46,76723.16,0.0,-1.0,0.0,0.00066]
[1779085274322,51.46,76716.62,0.0,-1.0,0.0,0.00065]
[1779085276335,51.46,76710.85,0.0,-1.0,0.0,0.00064]
[1779085280363,51.46,76704.72,0.0,-1.0,0.0,0.00064]
[1779085284391,51.46,76699.63,0.0,-1.0,0.0,0.00063]
[1779085285398,51.46,76707.13,0.0,-1.0,0.0,0.00064]
[1779085289428,51.46,76712.11,0.0,-1.0,0.0,0.00065]
[1779085290434,51.46,76717.78,0.0,-1.0,0.0,0.00065]
[1779085293454,51.46,76724.57,0.0,-1.0,0.0,0.00066]
[1779085298774,51.46,76722.96,0.0,-1.0,0.0,0.00066]
[1779085300504,51.46,76729.0,0.0,-1.0,0.0,0.00067]
[1779085305539,51.46,76721.53,0.0,-1.0,0.0,0.00065]
[1779085306545,51.46,76711.59,0.0,-1.0,0.0,0.00064]
[1779085309567,51.46,76716.45,0.0,-1.0,0.0,0.00065]
[1779085312587,51.46,76723.97,0.0,-1.0,0.0,0.00066]
[1779085317622,51.46,76727.93,0.0,-1.0,0.0,0.00066]
[1779085322660,51.46,76727.7,0.0,-1.0,0.0,0.00066]
[1779085327692,51.46,76730.87,0.0,-1.0,0.0,0.00067]
[1779085332731,51.46,76733.81,0.0,-1.0,0.0,0.00067]
[1779085337767,51.46,76727.87,0.0,-1.0,0.0,0.00066]
[1779085339074,51.46,76722.3,0.0,-1.0,0.0,0.00066]
[1779085344815,51.46,76723.34,0.0,-1.0,0.0,0.00066]
[1779085347836,51.46,76730.94,0.0,-1.0,0.0,0.00067]
[1779085349144,51.46,76743.81,0.0,-1.0,0.0,0.00069]
[1779085349850,51.46,76744.01,0.0,-1.0,0.0,0.00069]
[1779085350858,51.46,76751.52,0.0,-1.0,0.0,0.0007]
[1779085354885,51.46,76758.46,0.0,-1.0,0.0,0.0007]
[1779085359920,51.46,76756.33,0.0,-1.0,0.0,0.0007]
[1779085363951,51.46,76745.76,0.0,-1.0,0.0,0.00068]
[1779085364955,51.46,76743.42,0.0,-1.0,0.0,0.00068]
[1779085370997,51.46,76743.67,0.0,-1.0,0.0,0.00068]
[1779085376032,51.46,76747.76,0.0,-1.0,0.0,0.00069]
[1779085381077,51.46,76748.72,0.0,-1.0,0.0,0.00069]
[1779085386115,51.46,76750.33,0.0,-1.0,0.0,0.00069]
[1779085390140,51.46,76741.84,0.0,-1.0,0.0,0.00068]
[1779085391147,51.46,76741.33,0.0,-1.0,0.0,0.00068]
[1779085399203,51.46,76741.36,0.0,-1.0,0.0,0.00068]
[1779085402224,51.46,76747.21,0.0,-1.0,0.0,0.00069]
[1779085405246,51.46,76742.16,0.0,-1.0,0.0,0.00068]
[1779085409277,51.46,76733.63,0.0,-1.0,0.0,0.00067]
[1779085410281,51.46,76730.67,0.0,-1.0,0.0,0.00066]
[1779085411287,51.46,76736.51,0.0,-1.0,0.0,0.00067]
[1779085416323,51.46,76738.17,0.0,-1.0,0.0,0.00067]
[1779085421358,51.46,76737.42,0.0,-1.0,0.0,0.00067]
[1779085423371,51.46,76732.27,0.0,-1.0,0.0,0.00066]
[1779085428408,51.46,76732.99,0.0,-1.0,0.0,0.00066]
[1779085433443,51.46,76734.31,0.0,-1.0,0.0,0.00066]
[1779085438482,51.46,76740.51,0.0,-1.0,0.0,0.00067]
[1779085441513,51.46,76745.55,0.0,-1.0,0.0,0.00068]
[1779085444524,51.46,76753.4,0.0,-1.0,0.0,0.00069]
[1779085449847,51.46,76753.53,0.0,-1.0,0.0,0.00069]
[1779085455607,51.46,76754.55,0.0,-1.0,0.0,0.00069]
[1779085460642,51.46,76750.67,0.0,-1.0,0.0,0.00069]
[1779085465679,51.46,76750.3,0.0,-1.0,0.0,0.00069]
[1779085466686,51.46,76745.03,0.0,-1.0,0.0,0.00068]
[1779085471719,51.46,76744.54,0.0,-1.0,0.0,0.00067]
[1779085476756,51.46,76747.99,0.0,-1.0,0.0,0.00068]
[1779085481788,51.46,76746.85,0.0,-1.0,0.0,0.00068]
[1779085485818,51.46,76742.41,0.0,-1.0,0.0,0.00067]
[1779085488838,51.46,76747.75,0.0,-1.0,0.0,0.00068]
[1779085493873,51.46,76748.76,0.0,-1.0,0.0,0.00068]
[1779085496896,51.46,76730.38,0.0,-1.0,0.0,0.00065]
[1779085497901,51.46,76721.09,0.0,-1.0,0.0,0.00064]
[1779085502967,51.46,76710.72,0.0,-1.0,0.0,0.00063]
[1779085503962,51.46,76722.53,0.0,-1.0,0.0,0.00064]
[1779085507989,51.46,76728.12,0.0,-1.0,0.0,0.00065]
[1779085512024,51.46,76734.0,0.0,-1.0,0.0,0.00066]
[1779085517086,51.46,76736.97,0.0,-1.0,0.0,0.00066]
[1779085522125,51.46,76737.99,0.0,-1.0,0.0,0.00066]
[1779085527159,51.46,76729.07,0.0,-1.0,0.0,0.00065]
[1779085528164,51.46,76722.5,0.0,-1.0,0.0,0.00064]
[1779085529171,51.46,76721.35,0.0,-1.0,0.0,0.00064]
[1779085534206,51.46,76718.31,0.0,-1.0,0.0,0.00063]
[1779085539242,51.46,76713.46,0.0,-1.0,0.0,0.00063]
[1779085541255,51.46,76706.75,0.0,-1.0,0.0,0.00062]
[1779085542263,51.46,76705.32,0.0,-1.0,0.0,0.00062]
[1779085547297,51.46,76710.25,0.0,-1.0,0.0,0.00062]
[1779085552333,51.46,76709.09,0.0,-1.0,0.0,0.00062]
[1779085553339,51.46,76703.83,0.0,-1.0,0.0,0.00061]
[1779085555354,51.46,76700.68,0.0,-1.0,0.0,0.00061]
[1779085558374,51.46,76694.39,0.0,-1.0,0.0,0.0006]
[1779085563409,51.46,76688.38,0.0,-1.0,0.0,0.00059]
[1779085564416,51.46,76683.27,0.0,-1.0,0.0,0.00059]
[1779085565424,51.46,76681.65,0.0,-1.0,0.0,0.00058]
[1779085570460,51.46,76679.09,0.0,-1.0,0.0,0.00058]
[1779085575494,51.46,76681.2,0.0,-1.0,0.0,0.00058]
[1779085580786,51.46,76681.69,0.0,-1.0,0.0,0.00058]
[1779085584556,51.46,76673.42,0.0,-1.0,0.0,0.00057]
[1779085586570,51.46,76667.46,0.0,-1.0,0.0,0.00057]
[1779085589593,51.46,76675.16,0.0,-1.0,0.0,0.00058]
[1779085594626,51.46,76675.23,0.0,-1.0,0.0,0.00057]
[1779085596640,51.46,76682.1,0.0,-1.0,0.0,0.00058]
[1779085597655,51.46,76688.62,0.0,-1.0,0.0,0.00059]
[1779085600926,51.46,76676.98,0.0,-1.0,0.0,0.00057]
[1779085604695,51.46,76675.99,0.0,-1.0,0.0,0.00057]
[1779085609732,51.46,76673.87,0.0,-1.0,0.0,0.00057]
[1779085614766,51.46,76674.11,0.0,-1.0,0.0,0.00057]
[1779085618796,51.46,76671.37,0.0,-1.0,0.0,0.00057]
[1779085621070,51.46,76664.02,0.0,-1.0,0.0,0.00056]
[1779085622824,51.46,76660.45,0.0,-1.0,0.0,0.00055]
[1779085627858,51.46,76660.14,0.0,-1.0,0.0,0.00055]
[1779085632893,51.46,76660.59,0.0,-1.0,0.0,0.00056]
[1779085634908,51.46,76665.98,0.0,-1.0,0.0,0.00056]
[1779085639943,51.46,76667.41,0.0,-1.0,0.0,0.00056]
[1779085644976,51.46,76671.16,0.0,-1.0,0.0,0.00057]
[1779085650013,51.46,76674.48,0.0,-1.0,0.0,0.00057]
[1779085653035,51.46,76680.99,0.0,-1.0,0.0,0.00058]
[1779085658069,51.46,76680.32,0.0,-1.0,0.0,0.00057]
[1779085663107,51.46,76681.08,0.0,-1.0,0.0,0.00058]
[1779085668140,51.46,76680.19,0.0,-1.0,0.0,0.00057]
[1779085673175,51.46,76679.38,0.0,-1.0,0.0,0.00057]
[1779085678215,51.46,76678.62,0.0,-1.0,0.0,0.00057]
[1779085683250,51.46,76677.78,0.0,-1.0,0.0,0.00057]
[1779085688287,51.46,76675.22,0.0,-1.0,0.0,0.00057]
[1779085693325,51.46,76675.72,0.0,-1.0,0.0,0.00057]
[1779085698360,51.46,76676.94,0.0,-1.0,0.0,0.00057]
[1779085703396,51.46,76675.57,0.0,-1.0,0.0,0.00057]
[1779085708430,51.46,76675.43,0.0,-1.0,0.0,0.00057]
[1779085712458,51.46,76672.53,0.0,-1.0,0.0,0.00056]
[1779085717492,51.46,76676.64,0.0,-1.0,0.0,0.00057]
[1779085722528,51.46,76677.15,0.0,-1.0,0.0,0.00057]
[1779085727563,51.46,76676.31,0.0,-1.0,0.0,0.00057]
[1779085732598,51.46,76672.36,0.0,-1.0,0.0,0.00056]
[1779085734612,51.46,76669.8,0.0,-1.0,0.0,0.00056]
[1779085739653,51.46,76667.88,0.0,-1.0,0.0,0.00056]
[1779085741662,51.46,76662.14,0.0,-1.0,0.0,0.00055]
[1779085743685,51.46,76659.14,0.0,-1.0,0.0,0.00055]
[1779085748710,51.46,76660.58,0.0,-1.0,0.0,0.00055]
[1779085753745,51.46,76662.36,0.0,-1.0,0.0,0.00055]
[1779085758780,51.46,76664.58,0.0,-1.0,0.0,0.00055]
[1779085763816,51.46,76674.13,0.0,-1.0,0.0,0.00056]
[1779085765829,51.46,76678.59,0.0,-1.0,0.0,0.00057]
[1779085770865,51.46,76678.12,0.0,-1.0,0.0,0.00057]
[1779085775900,51.46,76677.15,0.0,-1.0,0.0,0.00056]
[1779085780936,51.46,76676.43,0.0,-1.0,0.0,0.00056]
[1779085785970,51.46,76672.25,0.0,-1.0,0.0,0.00056]
[1779085787984,51.46,76663.55,0.0,-1.0,0.0,0.00055]
[1779085793019,51.46,76664.1,0.0,-1.0,0.0,0.00055]
[1779085798054,51.46,76665.29,0.0,-1.0,0.0,0.00055]
[1779085801076,51.46,76662.48,0.0,-1.0,0.0,0.00055]
[1779085804097,51.46,76658.39,0.0,-1.0,0.0,0.00054]
[1779085809132,51.46,76644.68,0.0,-1.0,0.0,0.00053]
[1779085810144,51.46,76639.4,0.0,-1.0,0.0,0.00052]
[1779085813166,51.46,76644.39,0.0,-1.0,0.0,0.00052]
[1779085815430,51.46,76630.0,0.0,-1.0,0.0,0.00051]
[1779085821226,51.46,76631.52,0.0,-1.0,0.0,0.00051]
[1779085822233,51.46,76637.02,0.0,-1.0,0.0,0.00052]
[1779085824251,51.46,76642.77,0.0,-1.0,0.0,0.00052]
[1779085827268,51.46,76647.41,0.0,-1.0,0.0,0.00053]
[1779085830290,51.46,76641.67,0.0,-1.0,0.0,0.00052]
[1779085833314,51.46,76633.92,0.0,-1.0,0.0,0.00051]
[1779085835570,51.46,76624.88,0.0,-1.0,0.0,0.0005]
[1779085839352,51.46,76631.22,0.0,-1.0,0.0,0.00051]
[1779085844387,51.46,76634.17,0.0,-1.0,0.0,0.00051]
[1779085849422,51.46,76633.47,0.0,-1.0,0.0,0.00051]
[1779085854459,51.46,76631.38,0.0,-1.0,0.0,0.00051]
[1779085855717,51.46,76625.62,0.0,-1.0,0.0,0.0005]
[1779085856479,51.46,76625.62,0.0,-1.0,0.0,0.0005]
[1779085861511,51.46,76625.45,0.0,-1.0,0.0,0.0005]
[1779085866544,51.46,76622.69,0.0,-1.0,0.0,0.0005]
[1779085870571,51.46,76612.41,0.0,-1.0,0.0,0.00049]
[1779085871599,51.46,76604.39,0.0,-1.0,0.0,0.00048]
[1779085872585,51.46,76596.49,0.0,-1.0,0.0,0.00047]
[1779085873593,51.46,76597.58,0.0,-1.0,0.0,0.00047]
[1779085875608,51.46,76603.29,0.0,-1.0,0.0,0.00048]
[1779085878634,51.46,76611.65,0.0,-1.0,0.0,0.00049]
[1779085880644,51.46,76619.4,0.0,-1.0,0.0,0.00049]
[1779085882658,51.46,76626.5,0.0,-1.0,0.0,0.0005]
[1779085885686,51.46,76629.32,0.0,-1.0,0.0,0.0005]
[1779085890717,51.46,76627.13,0.0,-1.0,0.0,0.0005]
[1779085895752,51.46,76630.69,0.0,-1.0,0.0,0.0005]
[1779085900786,51.46,76633.05,0.0,-1.0,0.0,0.0005]
[1779085903807,51.46,76641.8,0.0,-1.0,0.0,0.00051]
[1779085908841,51.46,76642.04,0.0,-1.0,0.0,0.00051]
[1779085913876,51.46,76649.57,0.0,-1.0,0.0,0.00052]
[1779085918911,51.46,76647.03,0.0,-1.0,0.0,0.00052]
[1779085923946,51.46,76651.87,0.0,-1.0,0.0,0.00053]
[1779085928984,51.46,76656.51,0.0,-1.0,0.0,0.00053]
[1779085934018,51.46,76660.63,0.0,-1.0,0.0,0.00054]
[1779085939052,51.46,76664.28,0.0,-1.0,0.0,0.00054]
[1779085943080,51.46,76659.09,0.0,-1.0,0.0,0.00053]
[1779085948115,51.46,76658.35,0.0,-1.0,0.0,0.00053]
[1779085950130,51.46,76664.42,0.0,-1.0,0.0,0.00054]
[1779085955166,51.46,76666.76,0.0,-1.0,0.0,0.00054]
[1779085960202,51.46,76664.26,0.0,-1.0,0.0,0.00054]
[1779085965242,51.46,76669.02,0.0,-1.0,0.0,0.00054]
[1779085969268,51.46,76687.17,0.0,-1.0,0.0,0.00056]
[1779085971281,51.46,76681.5,0.0,-1.0,0.0,0.00056]
[1779085976574,51.46,76679.71,0.0,-1.0,0.0,0.00055]
[1779085983367,51.46,76686.71,0.0,-1.0,0.0,0.00056]
[1779085985379,51.46,76692.25,0.0,-1.0,0.0,0.00057]
[1779085990415,51.46,76691.7,0.0,-1.0,0.0,0.00057]
[1779085993436,51.46,76698.38,0.0,-1.0,0.0,0.00058]
[1779085995453,51.46,76707.59,0.0,-1.0,0.0,0.00059]
[1779086000493,51.46,76706.37,0.0,-1.0,0.0,0.00059]
[1779086001503,51.46,76694.69,0.0,-1.0,0.0,0.00057]
[1779086002510,51.46,76683.47,0.0,-1.0,0.0,0.00056]
[1779086005531,51.46,76678.88,0.0,-1.0,0.0,0.00055]
[1779086008552,51.46,76671.33,0.0,-1.0,0.0,0.00054]
[1779086013600,51.46,76674.3,0.0,-1.0,0.0,0.00054]
[1779086018635,51.46,76678.36,0.0,-1.0,0.0,0.00055]
[1779086019644,51.46,76695.92,0.0,-1.0,0.0,0.00057]
[1779086020653,51.46,76707.3,0.0,-1.0,0.0,0.00058]
[1779086025688,51.46,76708.67,0.0,-1.0,0.0,0.00059]
[1779086030721,51.46,76708.76,0.0,-1.0,0.0,0.00059]
[1779086035756,51.46,76709.48,0.0,-1.0,0.0,0.00059]
[1779086040792,51.46,76712.3,0.0,-1.0,0.0,0.00059]
[1779086045827,51.46,76707.21,0.0,-1.0,0.0,0.00058]
[1779086048847,51.46,76701.87,0.0,-1.0,0.0,0.00058]
[1779086053882,51.46,76706.39,0.0,-1.0,0.0,0.00058]
[1779086058917,51.46,76708.31,0.0,-1.0,0.0,0.00059]
[1779086063952,51.46,76708.63,0.0,-1.0,0.0,0.00059]
[1779086066973,51.46,76716.58,0.0,-1.0,0.0,0.0006]
[1779086069994,51.46,76709.52,0.0,-1.0,0.0,0.00059]
[1779086075033,51.46,76708.32,0.0,-1.0,0.0,0.00058]
[1779086080068,51.46,76710.39,0.0,-1.0,0.0,0.00058]
[1779086085103,51.46,76708.68,0.0,-1.0,0.0,0.00058]
[1779086090142,51.46,76710.31,0.0,-1.0,0.0,0.00058]
[1779086095174,51.46,76710.48,0.0,-1.0,0.0,0.00058]
[1779086100210,51.46,76712.23,0.0,-1.0,0.0,0.00059]
[1779086105249,51.46,76712.14,0.0,-1.0,0.0,0.00059]
[1779086110286,51.46,76715.86,0.0,-1.0,0.0,0.00059]
[1779086112297,51.46,76721.4,0.0,-1.0,0.0,0.0006]
[1779086117580,51.46,76719.1,0.0,-1.0,0.0,0.00059]
[1779086123377,51.46,76719.67,0.0,-1.0,0.0,0.0006]
[1779086128412,51.46,76719.06,0.0,-1.0,0.0,0.00059]
[1779086133447,51.46,76717.9,0.0,-1.0,0.0,0.00059]
[1779086138481,51.46,76717.56,0.0,-1.0,0.0,0.00059]
[1779086143516,51.46,76715.54,0.0,-1.0,0.0,0.00059]
[1779086145530,51.46,76722.63,0.0,-1.0,0.0,0.00059]
[1779086147793,51.46,76725.7,0.0,-1.0,0.0,0.0006]
[1779086153588,51.46,76726.32,0.0,-1.0,0.0,0.0006]
[1779086156608,51.46,76732.69,0.0,-1.0,0.0,0.00061]
[1779086161642,51.46,76738.0,0.0,-1.0,0.0,0.00061]
[1779086162656,51.46,76743.29,0.0,-1.0,0.0,0.00062]
[1779086165670,51.46,76752.29,0.0,-1.0,0.0,0.00063]
[1779086170705,51.46,76758.08,0.0,-1.0,0.0,0.00064]
[1779086172723,51.46,76763.42,0.0,-1.0,0.0,0.00065]
[1779086175740,51.46,76772.38,0.0,-1.0,0.0,0.00066]
[1779086180776,51.46,76776.06,0.0,-1.0,0.0,0.00067]
[1779086185811,51.46,76774.53,0.0,-1.0,0.0,0.00066]
[1779086188085,51.46,76767.9,0.0,-1.0,0.0,0.00066]
[1779086193866,51.46,76762.73,0.0,-1.0,0.0,0.00064]
[1779086194873,51.46,76756.22,0.0,-1.0,0.0,0.00063]
[1779086195880,51.46,76753.27,0.0,-1.0,0.0,0.00063]
[1779086201923,51.46,76752.18,0.0,-1.0,0.0,0.00063]
[1779086204949,51.46,76746.55,0.0,-1.0,0.0,0.00062]
[1779086209979,51.46,76742.85,0.0,-1.0,0.0,0.00062]
[1779086214007,51.46,76727.83,0.0,-1.0,0.0,0.0006]
[1779086216025,51.46,76726.09,0.0,-1.0,0.0,0.00059]
[1779086221058,51.46,76721.3,0.0,-1.0,0.0,0.00059]
[1779086223072,51.46,76722.18,0.0,-1.0,0.0,0.00059]
[1779086228107,51.46,76720.77,0.0,-1.0,0.0,0.00059]
[1779086233142,51.46,76719.25,0.0,-1.0,0.0,0.00059]
[1779086238177,51.46,76717.61,0.0,-1.0,0.0,0.00058]
[1779086243212,51.46,76720.26,0.0,-1.0,0.0,0.00059]
[1779086248511,51.46,76707.61,0.0,-1.0,0.0,0.00057]
[1779086250261,51.46,76707.28,0.0,-1.0,0.0,0.00057]
[1779086255300,51.46,76703.2,0.0,-1.0,0.0,0.00056]
[1779086260331,51.46,76699.6,0.0,-1.0,0.0,0.00056]
[1779086265366,51.46,76698.63,0.0,-1.0,0.0,0.00056]
[1779086266373,51.46,76676.8,0.0,-1.0,0.0,0.00053]
[1779086267381,51.46,76667.74,0.0,-1.0,0.0,0.00052]
[1779086272415,51.46,76671.36,0.0,-1.0,0.0,0.00053]
[1779086275437,51.46,76675.43,0.0,-1.0,0.0,0.00053]
[1779086278726,51.46,76682.06,0.0,-1.0,0.0,0.00054]
[1779086283494,51.46,76685.54,0.0,-1.0,0.0,0.00054]
[1779086288802,51.46,76687.04,0.0,-1.0,0.0,0.00054]
[1779086294575,51.46,76685.7,0.0,-1.0,0.0,0.00054]
[1779086297596,51.46,76689.5,0.0,-1.0,0.0,0.00055]
[1779086302632,51.46,76692.99,0.0,-1.0,0.0,0.00055]
[1779086307668,51.46,76693.96,0.0,-1.0,0.0,0.00055]
[1779086312706,51.46,76692.72,0.0,-1.0,0.0,0.00055]
[1779086317742,51.46,76694.89,0.0,-1.0,0.0,0.00055]
[1779086322777,51.46,76696.85,0.0,-1.0,0.0,0.00055]
[1779086327812,51.46,76698.17,0.0,-1.0,0.0,0.00055]
[1779086332847,51.46,76698.81,0.0,-1.0,0.0,0.00055]
[1779086339152,51.46,76698.84,0.0,-1.0,0.0,0.00055]
[1779086340912,51.46,76690.33,0.0,-1.0,0.0,0.00054]
[1779086341915,51.46,76675.53,0.0,-1.0,0.0,0.00053]
[1779086342921,51.46,76666.66,0.0,-1.0,0.0,0.00052]
[1779086345942,51.46,76658.97,0.0,-1.0,0.0,0.00051]
[1779086347956,51.46,76656.1,0.0,-1.0,0.0,0.0005]
[1779086352991,51.46,76660.61,0.0,-1.0,0.0,0.00051]
[1779086358026,51.46,76663.36,0.0,-1.0,0.0,0.00051]
[1779086363062,51.46,76664.45,0.0,-1.0,0.0,0.00051]
[1779086368096,51.46,76665.34,0.0,-1.0,0.0,0.00051]
[1779086373130,51.46,76666.79,0.0,-1.0,0.0,0.00051]
[1779086376153,51.46,76661.43,0.0,-1.0,0.0,0.00051]
[1779086380180,51.46,76661.37,0.0,-1.0,0.0,0.00051]
[1779086385215,51.46,76664.01,0.0,-1.0,0.0,0.00051]
[1779086389243,51.46,76658.48,0.0,-1.0,0.0,0.0005]
[1779086390251,51.46,76656.52,0.0,-1.0,0.0,0.0005]
[1779086395286,51.46,76660.76,0.0,-1.0,0.0,0.00051]
[1779086400321,51.46,76658.76,0.0,-1.0,0.0,0.0005]
[1779086403342,51.46,76665.58,0.0,-1.0,0.0,0.00051]
[1779086408378,51.46,76671.27,0.0,-1.0,0.0,0.00052]
[1779086410392,51.46,76674.45,0.0,-1.0,0.0,0.00052]
[1779086415430,51.46,76678.2,0.0,-1.0,0.0,0.00053]
[1779086416434,51.46,76677.87,0.0,-1.0,0.0,0.00053]
[1779086421469,51.46,76681.12,0.0,-1.0,0.0,0.00053]
[1779086426505,51.46,76677.93,0.0,-1.0,0.0,0.00053]
[1779086431551,51.46,76677.04,0.0,-1.0,0.0,0.00052]
[1779086436586,51.46,76680.57,0.0,-1.0,0.0,0.00052]
[1779086441621,51.46,76684.98,0.0,-1.0,0.0,0.00053]
[1779086444645,51.46,76688.8,0.0,-1.0,0.0,0.00053]
[1779086447666,51.46,76695.27,0.0,-1.0,0.0,0.00054]
[1779086448673,51.46,76698.08,0.0,-1.0,0.0,0.00054]
[1779086449951,51.46,76699.52,0.0,-1.0,0.0,0.00055]
[1779086454720,51.46,76702.7,0.0,-1.0,0.0,0.00055]
[1779086456753,51.46,76711.03,0.0,-1.0,0.0,0.00056]
[1779086458750,51.46,76720.36,0.0,-1.0,0.0,0.00057]
[1779086460032,51.46,76722.37,0.0,-1.0,0.0,0.00057]
[1779086465802,51.46,76723.46,0.0,-1.0,0.0,0.00058]
[1779086470836,51.46,76725.35,0.0,-1.0,0.0,0.00058]
[1779086472850,51.46,76719.93,0.0,-1.0,0.0,0.00057]
[1779086475869,51.46,76715.75,0.0,-1.0,0.0,0.00057]
[1779086481913,51.46,76713.97,0.0,-1.0,0.0,0.00056]
[1779086487953,51.46,76711.64,0.0,-1.0,0.0,0.00056]
[1779086492988,51.46,76711.27,0.0,-1.0,0.0,0.00056]
[1779086498027,51.46,76713.37,0.0,-1.0,0.0,0.00056]
[1779086499033,51.46,76718.39,0.0,-1.0,0.0,0.00056]
[1779086504069,51.46,76720.08,0.0,-1.0,0.0,0.00057]
[1779086509105,51.46,76720.41,0.0,-1.0,0.0,0.00057]
[1779086514139,51.46,76719.3,0.0,-1.0,0.0,0.00057]
[1779086519174,51.46,76717.47,0.0,-1.0,0.0,0.00056]
[1779086524209,51.46,76718.61,0.0,-1.0,0.0,0.00057]
[1779086529245,51.46,76720.08,0.0,-1.0,0.0,0.00057]
[1779086534279,51.46,76724.03,0.0,-1.0,0.0,0.00057]
[1779086539314,51.46,76724.49,0.0,-1.0,0.0,0.00057]
[1779086544349,51.46,76725.22,0.0,-1.0,0.0,0.00057]
[1779086549385,51.46,76725.1,0.0,-1.0,0.0,0.00057]
[1779086552407,51.46,76717.38,0.0,-1.0,0.0,0.00056]
[1779086557443,51.46,76718.85,0.0,-1.0,0.0,0.00056]
[1779086562478,51.46,76716.89,0.0,-1.0,0.0,0.00056]
[1779086567513,51.46,76717.34,0.0,-1.0,0.0,0.00056]
[1779086572548,51.46,76716.58,0.0,-1.0,0.0,0.00056]
[1779086577583,51.46,76713.67,0.0,-1.0,0.0,0.00056]
[1779086582619,51.46,76713.5,0.0,-1.0,0.0,0.00055]
[1779086587653,51.46,76713.92,0.0,-1.0,0.0,0.00056]
[1779086590946,51.46,76722.58,0.0,-1.0,0.0,0.00057]
[1779086592688,51.46,76724.86,0.0,-1.0,0.0,0.00057]
[1779086595710,51.46,76730.98,0.0,-1.0,0.0,0.00058]
[1779086601016,51.46,76733.08,0.0,-1.0,0.0,0.00058]
[1779086606786,51.46,76735.9,0.0,-1.0,0.0,0.00058]
[1779086611821,51.46,76735.32,0.0,-1.0,0.0,0.00058]
[1779086616857,51.46,76736.92,0.0,-1.0,0.0,0.00058]
[1779086621893,51.46,76740.61,0.0,-1.0,0.0,0.00058]
[1779086626927,51.46,76743.12,0.0,-1.0,0.0,0.00059]
[1779086631968,51.46,76745.31,0.0,-1.0,0.0,0.00059]
[1779086637003,51.46,76743.99,0.0,-1.0,0.0,0.00059]
[1779086642038,51.46,76745.83,0.0,-1.0,0.0,0.00059]
[1779086644052,51.46,76753.81,0.0,-1.0,0.0,0.0006]
[1779086649087,51.46,76749.75,0.0,-1.0,0.0,0.0006]
[1779086654124,51.46,76749.82,0.0,-1.0,0.0,0.0006]
[1779086660164,51.46,76749.99,0.0,-1.0,0.0,0.0006]
[1779086663185,51.46,76744.89,0.0,-1.0,0.0,0.00059]
[1779086668220,51.46,76743.35,0.0,-1.0,0.0,0.00059]
[1779086673255,51.46,76742.54,0.0,-1.0,0.0,0.00058]
[1779086679297,51.46,76744.55,0.0,-1.0,0.0,0.00058]
[1779086684333,51.46,76742.67,0.0,-1.0,0.0,0.00058]
[1779086689368,51.46,76743.82,0.0,-1.0,0.0,0.00058]
[1779086691649,51.46,76752.66,0.0,-1.0,0.0,0.0006]
[1779086697424,51.46,76755.37,0.0,-1.0,0.0,0.0006]
[1779086700446,51.46,76761.79,0.0,-1.0,0.0,0.00061]
[1779086702459,51.46,76768.6,0.0,-1.0,0.0,0.00062]
[1779086704473,51.46,76774.13,0.0,-1.0,0.0,0.00062]
[1779086709513,51.46,76775.31,0.0,-1.0,0.0,0.00062]
[1779086711523,51.46,76789.19,0.0,-1.0,0.0,0.00064]
[1779086712529,51.46,76799.23,0.0,-1.0,0.0,0.00066]
[1779086713537,51.46,76800.71,0.0,-1.0,0.0,0.00066]
[1779086716564,51.46,76795.23,0.0,-1.0,0.0,0.00065]
[1779086717569,51.46,76789.52,0.0,-1.0,0.0,0.00064]
[1779086718575,51.46,76780.51,0.0,-1.0,0.0,0.00063]
[1779086719602,51.46,76775.99,0.0,-1.0,0.0,0.00063]
[1779086721596,51.46,76765.76,0.0,-1.0,0.0,0.00061]
[1779086722603,51.46,76765.9,0.0,-1.0,0.0,0.00061]
[1779086725624,51.46,76768.2,0.0,-1.0,0.0,0.00062]
[1779086730659,51.46,76767.21,0.0,-1.0,0.0,0.00061]
[1779086735695,51.46,76768.8,0.0,-1.0,0.0,0.00061]
[1779086739722,51.46,76774.74,0.0,-1.0,0.0,0.00062]
[1779086744758,51.46,76773.21,0.0,-1.0,0.0,0.00062]
[1779086749797,51.46,76769.13,0.0,-1.0,0.0,0.00061]
[1779086752072,51.46,76776.78,0.0,-1.0,0.0,0.00062]
[1779086756841,51.46,76778.13,0.0,-1.0,0.0,0.00062]
[1779086758855,51.46,76786.69,0.0,-1.0,0.0,0.00064]
[1779086760870,51.46,76791.07,0.0,-1.0,0.0,0.00064]
[1779086765904,51.46,76787.63,0.0,-1.0,0.0,0.00064]
[1779086767918,51.46,76781.99,0.0,-1.0,0.0,0.00063]
[1779086772212,51.46,76789.75,0.0,-1.0,0.0,0.00064]
[1779086777995,51.46,76789.3,0.0,-1.0,0.0,0.00064]
[1779086778995,51.46,76795.94,0.0,-1.0,0.0,0.00065]
[1779086780002,51.46,76803.27,0.0,-1.0,0.0,0.00066]
[1779086781009,51.46,76804.16,0.0,-1.0,0.0,0.00066]
[1779086786045,51.46,76805.5,0.0,-1.0,0.0,0.00066]
[1779086791079,51.46,76809.45,0.0,-1.0,0.0,0.00066]
[1779086792353,51.46,76816.75,0.0,-1.0,0.0,0.00067]
[1779086798129,51.46,76822.39,0.0,-1.0,0.0,0.00068]
[1779086801150,51.46,76826.23,0.0,-1.0,0.0,0.00069]
[1779086806185,51.46,76829.31,0.0,-1.0,0.0,0.00069]
[1779086812492,51.46,76831.9,0.0,-1.0,0.0,0.00069]
[1779086818269,51.46,76832.5,0.0,-1.0,0.0,0.0007]
[1779086823303,51.46,76830.32,0.0,-1.0,0.0,0.00069]
[1779086827332,51.46,76822.26,0.0,-1.0,0.0,0.00068]
[1779086830353,51.46,76827.43,0.0,-1.0,0.0,0.00069]
[1779086835388,51.46,76826.35,0.0,-1.0,0.0,0.00069]
[1779086840423,51.46,76824.56,0.0,-1.0,0.0,0.00068]
[1779086845459,51.46,76826.55,0.0,-1.0,0.0,0.00069]
[1779086850493,51.46,76826.02,0.0,-1.0,0.0,0.00069]
[1779086855528,51.46,76826.63,0.0,-1.0,0.0,0.00068]
[1779086860563,51.46,76828.92,0.0,-1.0,0.0,0.00069]
[1779086865603,51.46,76825.58,0.0,-1.0,0.0,0.00068]
[1779086868619,51.46,76830.92,0.0,-1.0,0.0,0.00069]
[1779086873658,51.46,76833.66,0.0,-1.0,0.0,0.00069]
[1779086878694,51.46,76838.14,0.0,-1.0,0.0,0.0007]
[1779086882718,51.46,76843.69,0.0,-1.0,0.0,0.00071]
[1779086885740,51.46,76852.03,0.0,-1.0,0.0,0.00072]
[1779086886745,51.46,76855.37,0.0,-1.0,0.0,0.00073]
[1779086888764,51.46,76859.8,0.0,-1.0,0.0,0.00073]
[1779086893794,51.46,76861.44,0.0,-1.0,0.0,0.00073]
[1779086898830,51.46,76862.41,0.0,-1.0,0.0,0.00074]
[1779086903865,51.46,76862.92,0.0,-1.0,0.0,0.00074]
[1779086906887,51.46,76868.84,0.0,-1.0,0.0,0.00075]
[1779086907903,51.46,76872.55,0.0,-1.0,0.0,0.00075]
[1779086909907,51.46,76879.23,0.0,-1.0,0.0,0.00076]
[1779086911923,51.46,76879.1,0.0,-1.0,0.0,0.00076]
[1779086916959,51.46,76878.54,0.0,-1.0,0.0,0.00076]
[1779086921998,51.46,76880.46,0.0,-1.0,0.0,0.00076]
[1779086923267,51.46,76884.08,0.0,-1.0,0.0,0.00077]
[1779086924012,51.46,76878.78,0.0,-1.0,0.0,0.00076]
[1779086926025,51.46,76873.02,0.0,-1.0,0.0,0.00075]
[1779086927031,51.46,76873.12,0.0,-1.0,0.0,0.00075]
[1779086933336,51.46,76872.51,0.0,-1.0,0.0,0.00075]
[1779086939120,51.46,76872.65,0.0,-1.0,0.0,0.00075]
[1779086944154,51.46,76869.29,0.0,-1.0,0.0,0.00074]
[1779086949189,51.46,76869.48,0.0,-1.0,0.0,0.00074]
[1779086954224,51.46,76868.81,0.0,-1.0,0.0,0.00074]
[1779086959259,51.46,76865.56,0.0,-1.0,0.0,0.00074]
[1779086964302,51.46,76866.54,0.0,-1.0,0.0,0.00074]
[1779086969333,51.46,76864.51,0.0,-1.0,0.0,0.00073]
[1779086973616,51.46,76854.59,0.0,-1.0,0.0,0.00071]
[1779086979403,51.46,76850.85,0.0,-1.0,0.0,0.00071]
[1779086984439,51.46,76850.18,0.0,-1.0,0.0,0.00071]
[1779086989473,51.46,76850.29,0.0,-1.0,0.0,0.00071]
[1779086994509,51.46,76849.59,0.0,-1.0,0.0,0.00071]
[1779086999544,51.46,76845.44,0.0,-1.0,0.0,0.0007]
[1779087004579,51.46,76843.33,0.0,-1.0,0.0,0.0007]
[1779087009614,51.46,76843.48,0.0,-1.0,0.0,0.0007]
[1779087014652,51.46,76840.74,0.0,-1.0,0.0,0.00069]
[1779087018678,51.46,76832.33,0.0,-1.0,0.0,0.00068]
[1779087024004,51.46,76829.27,0.0,-1.0,0.0,0.00068]
[1779087029756,51.46,76830.21,0.0,-1.0,0.0,0.00068]
[1779087034790,51.46,76832.7,0.0,-1.0,0.0,0.00068]
[1779087039825,51.46,76833.9,0.0,-1.0,0.0,0.00068]
[1779087042846,51.46,76828.16,0.0,-1.0,0.0,0.00067]
[1779087047881,51.46,76831.56,0.0,-1.0,0.0,0.00068]
[1779087052916,51.46,76834.3,0.0,-1.0,0.0,0.00068]
[1779087053924,51.46,76840.08,0.0,-1.0,0.0,0.00069]
[1779087054930,51.46,76845.42,0.0,-1.0,0.0,0.0007]
[1779087059965,51.46,76845.64,0.0,-1.0,0.0,0.0007]
[1779087065007,51.46,76843.73,0.0,-1.0,0.0,0.00069]
[1779087070036,51.46,76843.82,0.0,-1.0,0.0,0.00069]
[1779087075069,51.46,76840.29,0.0,-1.0,0.0,0.00069]
[1779087080105,51.46,76838.6,0.0,-1.0,0.0,0.00069]
[1779087085141,51.46,76837.2,0.0,-1.0,0.0,0.00068]
[1779087092188,51.46,76836.9,0.0,-1.0,0.0,0.00068]
[1779087097226,51.46,76835.64,0.0,-1.0,0.0,0.00068]
[1779087102259,51.46,76835.31,0.0,-1.0,0.0,0.00068]
[1779087107295,51.46,76831.7,0.0,-1.0,0.0,0.00067]
[1779087112330,51.46,76829.12,0.0,-1.0,0.0,0.00067]
[1779087117365,51.46,76828.96,0.0,-1.0,0.0,0.00067]
[1779087122400,51.46,76827.61,0.0,-1.0,0.0,0.00066]
[1779087127435,51.46,76827.84,0.0,-1.0,0.0,0.00067]
[1779087132472,51.46,76823.67,0.0,-1.0,0.0,0.00066]
[1779087136498,51.46,76818.87,0.0,-1.0,0.0,0.00065]
[1779087141533,51.46,76815.76,0.0,-1.0,0.0,0.00065]
[1779087144851,51.46,76820.79,0.0,-1.0,0.0,0.00066]
[1779087146568,51.46,76824.32,0.0,-1.0,0.0,0.00066]
[1779087151603,51.46,76826.71,0.0,-1.0,0.0,0.00066]
[1779087156638,51.46,76827.95,0.0,-1.0,0.0,0.00066]
[1779087161673,51.46,76826.59,0.0,-1.0,0.0,0.00066]
[1779087166708,51.46,76827.78,0.0,-1.0,0.0,0.00066]
[1779087171743,51.46,76829.16,0.0,-1.0,0.0,0.00066]
[1779087175062,51.46,76834.4,0.0,-1.0,0.0,0.00067]
[1779087180807,51.46,76831.93,0.0,-1.0,0.0,0.00067]
[1779087185842,51.46,76832.2,0.0,-1.0,0.0,0.00067]
[1779087190876,51.46,76833.48,0.0,-1.0,0.0,0.00067]
[1779087195915,51.46,76835.48,0.0,-1.0,0.0,0.00067]
[1779087200950,51.46,76836.99,0.0,-1.0,0.0,0.00067]
[1779087205986,51.46,76836.57,0.0,-1.0,0.0,0.00067]
[1779087211020,51.46,76838.44,0.0,-1.0,0.0,0.00067]
[1779087217065,51.46,76838.85,0.0,-1.0,0.0,0.00067]
[1779087219079,51.46,76827.76,0.0,-1.0,0.0,0.00066]
[1779087224114,51.46,76826.88,0.0,-1.0,0.0,0.00065]
[1779087229151,51.46,76823.53,0.0,-1.0,0.0,0.00065]
[1779087233184,51.46,76806.1,0.0,-1.0,0.0,0.00063]
[1779087234190,51.46,76791.63,0.0,-1.0,0.0,0.00061]
[1779087235198,51.46,76785.67,0.0,-1.0,0.0,0.0006]
[1779087236205,51.46,76786.24,0.0,-1.0,0.0,0.0006]
[1779087241241,51.46,76787.73,0.0,-1.0,0.0,0.0006]
[1779087246277,51.46,76786.31,0.0,-1.0,0.0,0.0006]
[1779087247281,51.46,76792.23,0.0,-1.0,0.0,0.00061]
[1779087248288,51.46,76799.01,0.0,-1.0,0.0,0.00062]
[1779087249295,51.46,76800.04,0.0,-1.0,0.0,0.00062]
[1779087254623,51.46,76799.9,0.0,-1.0,0.0,0.00062]
[1779087260375,51.46,76799.72,0.0,-1.0,0.0,0.00062]
[1779087265416,51.46,76800.78,0.0,-1.0,0.0,0.00062]
[1779087267426,51.46,76793.28,0.0,-1.0,0.0,0.00061]
[1779087272459,51.46,76790.47,0.0,-1.0,0.0,0.0006]
[1779087276488,51.46,76786.52,0.0,-1.0,0.0,0.0006]
[1779087281523,51.46,76791.37,0.0,-1.0,0.0,0.0006]
[1779087286559,51.46,76796.82,0.0,-1.0,0.0,0.00061]
[1779087289579,51.46,76809.31,0.0,-1.0,0.0,0.00063]
[1779087290586,51.46,76817.99,0.0,-1.0,0.0,0.00064]
[1779087291594,51.46,76817.49,0.0,-1.0,0.0,0.00064]
[1779087296629,51.46,76818.15,0.0,-1.0,0.0,0.00064]
[1779087301665,51.46,76819.08,0.0,-1.0,0.0,0.00064]
[1779087306700,51.46,76815.73,0.0,-1.0,0.0,0.00063]
[1779087310732,51.46,76819.09,0.0,-1.0,0.0,0.00064]
[1779087315762,51.46,76817.74,0.0,-1.0,0.0,0.00064]
[1779087320796,51.46,76818.54,0.0,-1.0,0.0,0.00064]
[1779087325832,51.46,76818.04,0.0,-1.0,0.0,0.00064]
[1779087327847,51.46,76823.89,0.0,-1.0,0.0,0.00065]
[1779087332881,51.46,76826.48,0.0,-1.0,0.0,0.00064]
[1779087337918,51.46,76827.47,0.0,-1.0,0.0,0.00065]
[1779087342953,51.46,76829.6,0.0,-1.0,0.0,0.00065]
[1779087343960,51.46,76835.37,0.0,-1.0,0.0,0.00066]
[1779087345255,51.46,76844.61,0.0,-1.0,0.0,0.00067]
[1779087350002,51.46,76849.74,0.0,-1.0,0.0,0.00068]
[1779087355329,51.46,76849.01,0.0,-1.0,0.0,0.00068]
[1779087361081,51.46,76852.12,0.0,-1.0,0.0,0.00068]
[1779087365110,51.46,76847.39,0.0,-1.0,0.0,0.00067]
[1779087370144,51.46,76847.38,0.0,-1.0,0.0,0.00067]
[1779087375179,51.46,76844.9,0.0,-1.0,0.0,0.00067]
[1779087380216,51.46,76844.54,0.0,-1.0,0.0,0.00067]
[1779087385252,51.46,76844.78,0.0,-1.0,0.0,0.00067]
[1779087390286,51.46,76845.08,0.0,-1.0,0.0,0.00067]
[1779087396328,51.46,76849.07,0.0,-1.0,0.0,0.00067]
[1779087399349,51.46,76855.14,0.0,-1.0,0.0,0.00068]
[1779087402371,51.46,76862.65,0.0,-1.0,0.0,0.00069]
[1779087404386,51.46,76865.04,0.0,-1.0,0.0,0.0007]
[1779087409419,51.46,76865.51,0.0,-1.0,0.0,0.0007]
[1779087414454,51.46,76866.0,0.0,-1.0,0.0,0.0007]
[1779087419489,51.46,76867.45,0.0,-1.0,0.0,0.0007]
[1779087424524,51.46,76866.78,0.0,-1.0,0.0,0.0007]
[1779087429561,51.46,76867.32,0.0,-1.0,0.0,0.0007]
[1779087434597,51.46,76867.0,0.0,-1.0,0.0,0.0007]
[1779087439631,51.46,76866.43,0.0,-1.0,0.0,0.0007]
[1779087444664,51.46,76867.63,0.0,-1.0,0.0,0.0007]
[1779087449699,51.46,76863.04,0.0,-1.0,0.0,0.00069]
[1779087451714,51.46,76873.22,0.0,-1.0,0.0,0.0007]
[1779087452723,51.46,76876.02,0.0,-1.0,0.0,0.00071]
[1779087458762,51.46,76876.52,0.0,-1.0,0.0,0.00071]
[1779087463797,51.46,76878.79,0.0,-1.0,0.0,0.00071]
[1779087468834,51.46,76879.52,0.0,-1.0,0.0,0.00071]
[1779087473867,51.46,76877.65,0.0,-1.0,0.0,0.00071]
[1779087478902,51.46,76872.62,0.0,-1.0,0.0,0.0007]
[1779087482930,51.46,76871.84,0.0,-1.0,0.0,0.0007]
[1779087486237,51.46,76860.11,0.0,-1.0,0.0,0.00068]
[1779087487966,51.46,76858.75,0.0,-1.0,0.0,0.00068]
[1779087493001,51.46,76856.56,0.0,-1.0,0.0,0.00068]
[1779087498040,51.46,76854.93,0.0,-1.0,0.0,0.00068]
[1779087503075,51.46,76858.06,0.0,-1.0,0.0,0.00068]
[1779087508110,51.46,76858.99,0.0,-1.0,0.0,0.00068]
[1779087513146,51.46,76859.29,0.0,-1.0,0.0,0.00068]
[1779087518180,51.46,76859.99,0.0,-1.0,0.0,0.00068]
[1779087523215,51.46,76858.1,0.0,-1.0,0.0,0.00068]
[1779087528250,51.46,76859.12,0.0,-1.0,0.0,0.00068]
[1779087533285,51.46,76860.2,0.0,-1.0,0.0,0.00068]
[1779087538320,51.46,76857.73,0.0,-1.0,0.0,0.00067]
[1779087543355,51.46,76859.13,0.0,-1.0,0.0,0.00068]
[1779087548390,51.46,76859.74,0.0,-1.0,0.0,0.00068]
[1779087553426,51.46,76856.91,0.0,-1.0,0.0,0.00067]
[1779087558461,51.46,76851.33,0.0,-1.0,0.0,0.00067]
[1779087561481,51.46,76846.93,0.0,-1.0,0.0,0.00066]
[1779087565511,51.46,76843.94,0.0,-1.0,0.0,0.00066]
[1779087570544,51.46,76844.08,0.0,-1.0,0.0,0.00066]
[1779087575579,51.46,76844.62,0.0,-1.0,0.0,0.00065]
[1779087580617,51.46,76843.65,0.0,-1.0,0.0,0.00065]
[1779087585652,51.46,76840.13,0.0,-1.0,0.0,0.00065]
[1779087590685,51.46,76838.36,0.0,-1.0,0.0,0.00064]
[1779087595726,51.46,76842.81,0.0,-1.0,0.0,0.00065]
[1779087598742,51.46,76848.18,0.0,-1.0,0.0,0.00066]
[1779087601785,51.46,76859.56,0.0,-1.0,0.0,0.00067]
[1779087602785,51.46,76874.94,0.0,-1.0,0.0,0.0007]
[1779087603803,51.46,76883.52,0.0,-1.0,0.0,0.00071]
[1779087604805,51.46,76886.51,0.0,-1.0,0.0,0.00071]
[1779087605809,51.46,76881.0,0.0,-1.0,0.0,0.0007]
[1779087609838,51.46,76875.9,0.0,-1.0,0.0,0.0007]
[1779087612866,51.46,76889.65,0.0,-1.0,0.0,0.00072]
[1779087613866,51.46,76897.47,0.0,-1.0,0.0,0.00073]
[1779087614873,51.46,76899.43,0.0,-1.0,0.0,0.00073]
[1779087619907,51.46,76901.54,0.0,-1.0,0.0,0.00074]
[1779087623935,51.46,76909.63,0.0,-1.0,0.0,0.00075]
[1779087624942,51.46,76916.86,0.0,-1.0,0.0,0.00076]
[1779087625949,51.46,76916.74,0.0,-1.0,0.0,0.00076]
[1779087630988,51.46,76916.38,0.0,-1.0,0.0,0.00076]
[1779087634005,51.46,76904.12,0.0,-1.0,0.0,0.00073]
[1779087635012,51.46,76901.63,0.0,-1.0,0.0,0.00073]
[1779087637333,51.46,76894.63,0.0,-1.0,0.0,0.00072]
[1779087639041,51.46,76892.02,0.0,-1.0,0.0,0.00072]
[1779087644077,51.46,76889.62,0.0,-1.0,0.0,0.00071]
[1779087649111,51.46,76892.28,0.0,-1.0,0.0,0.00072]
[1779087654147,51.46,76894.97,0.0,-1.0,0.0,0.00072]
[1779087656169,51.46,76907.48,0.0,-1.0,0.0,0.00074]
[1779087658175,51.46,76908.88,0.0,-1.0,0.0,0.00074]
[1779087663209,51.46,76916.39,0.0,-1.0,0.0,0.00075]
[1779087668248,51.46,76917.77,0.0,-1.0,0.0,0.00076]
[1779087673282,51.46,76916.43,0.0,-1.0,0.0,0.00075]
[1779087678316,51.46,76914.36,0.0,-1.0,0.0,0.00075]
[1779087683350,51.46,76909.24,0.0,-1.0,0.0,0.00074]
[1779087688385,51.46,76906.14,0.0,-1.0,0.0,0.00074]
[1779087693421,51.46,76904.12,0.0,-1.0,0.0,0.00073]
[1779087698459,51.46,76902.97,0.0,-1.0,0.0,0.00073]
[1779087703493,51.46,76903.04,0.0,-1.0,0.0,0.00073]
[1779087707522,51.46,76908.75,0.0,-1.0,0.0,0.00074]
[1779087712556,51.46,76906.16,0.0,-1.0,0.0,0.00073]
[1779087717591,51.46,76905.06,0.0,-1.0,0.0,0.00073]
[1779087721620,51.46,76900.63,0.0,-1.0,0.0,0.00072]
[1779087726655,51.46,76906.55,0.0,-1.0,0.0,0.00073]
[1779087731689,51.46,76905.65,0.0,-1.0,0.0,0.00073]
[1779087736724,51.46,76904.87,0.0,-1.0,0.0,0.00073]
[1779087741760,51.46,76907.08,0.0,-1.0,0.0,0.00073]
[1779087746794,51.46,76908.92,0.0,-1.0,0.0,0.00074]
[1779087751831,51.46,76909.44,0.0,-1.0,0.0,0.00073]
[1779087756864,51.46,76914.01,0.0,-1.0,0.0,0.00074]
[1779087761899,51.46,76914.85,0.0,-1.0,0.0,0.00074]
[1779087766938,51.46,76914.32,0.0,-1.0,0.0,0.00074]
[1779087771979,51.46,76920.73,0.0,-1.0,0.0,0.00075]
[1779087777009,51.46,76924.08,0.0,-1.0,0.0,0.00076]
[1779087782047,51.46,76924.12,0.0,-1.0,0.0,0.00076]
[1779087785070,51.46,76916.12,0.0,-1.0,0.0,0.00074]
[1779087790104,51.46,76914.24,0.0,-1.0,0.0,0.00074]
[1779087795138,51.46,76917.98,0.0,-1.0,0.0,0.00075]
[1779087800173,51.46,76918.25,0.0,-1.0,0.0,0.00075]
[1779087805210,51.46,76919.96,0.0,-1.0,0.0,0.00075]
[1779087810244,51.46,76920.78,0.0,-1.0,0.0,0.00075]
[1779087815280,51.46,76922.32,0.0,-1.0,0.0,0.00075]
[1779087820314,51.46,76924.54,0.0,-1.0,0.0,0.00075]
[1779087825350,51.46,76926.28,0.0,-1.0,0.0,0.00075]
[1779087830385,51.46,76928.4,0.0,-1.0,0.0,0.00076]
[1779087836731,51.46,76925.88,0.0,-1.0,0.0,0.00075]
[1779087840454,51.46,76920.4,0.0,-1.0,0.0,0.00074]
[1779087844786,51.46,76915.4,0.0,-1.0,0.0,0.00074]
[1779087846501,51.46,76900.18,0.0,-1.0,0.0,0.00071]
[1779087847509,51.46,76894.52,0.0,-1.0,0.0,0.0007]
[1779087852545,51.46,76895.31,0.0,-1.0,0.0,0.00071]
[1779087854857,51.46,76889.29,0.0,-1.0,0.0,0.0007]
[1779087860599,51.46,76893.01,0.0,-1.0,0.0,0.0007]
[1779087865634,51.46,76894.93,0.0,-1.0,0.0,0.00071]
[1779087870675,51.46,76898.71,0.0,-1.0,0.0,0.00071]
[1779087875704,51.46,76900.69,0.0,-1.0,0.0,0.00071]
[1779087879733,51.46,76908.83,0.0,-1.0,0.0,0.00072]
[1779087880739,51.46,76913.12,0.0,-1.0,0.0,0.00073]
[1779087881746,51.46,76915.24,0.0,-1.0,0.0,0.00073]
[1779087886781,51.46,76912.19,0.0,-1.0,0.0,0.00073]
[1779087889802,51.46,76906.7,0.0,-1.0,0.0,0.00072]
[1779087893830,51.46,76900.9,0.0,-1.0,0.0,0.00071]
[1779087898867,51.46,76899.78,0.0,-1.0,0.0,0.00071]
[1779087903902,51.46,76898.71,0.0,-1.0,0.0,0.00071]
[1779087908936,51.46,76897.0,0.0,-1.0,0.0,0.0007]
[1779087913971,51.46,76896.04,0.0,-1.0,0.0,0.0007]
[1779087919007,51.46,76897.83,0.0,-1.0,0.0,0.0007]
[1779087924042,51.46,76899.04,0.0,-1.0,0.0,0.00071]
[1779087929077,51.46,76896.19,0.0,-1.0,0.0,0.0007]
[1779087934112,51.46,76895.98,0.0,-1.0,0.0,0.0007]
[1779087940158,51.46,76895.3,0.0,-1.0,0.0,0.0007]
[1779087945493,51.46,76887.22,0.0,-1.0,0.0,0.00068]
[1779087947205,51.46,76887.53,0.0,-1.0,0.0,0.00068]
[1779087952241,51.46,76890.37,0.0,-1.0,0.0,0.00069]
[1779087954253,51.46,76883.56,0.0,-1.0,0.0,0.00068]
[1779087955563,51.46,76882.71,0.0,-1.0,0.0,0.00068]
[1779087961302,51.46,76881.25,0.0,-1.0,0.0,0.00068]
[1779087963317,51.46,76886.39,0.0,-1.0,0.0,0.00068]
[1779087968351,51.46,76887.65,0.0,-1.0,0.0,0.00068]
[1779087973387,51.46,76888.38,0.0,-1.0,0.0,0.00069]
[1779087979429,51.46,76886.65,0.0,-1.0,0.0,0.00068]
[1779087985778,51.46,76881.63,0.0,-1.0,0.0,0.00068]
[1779087991515,51.46,76883.21,0.0,-1.0,0.0,0.00067]
[1779087995848,51.46,76894.04,0.0,-1.0,0.0,0.00069]
[1779087997557,51.46,76897.68,0.0,-1.0,0.0,0.00069]
[1779088000578,51.46,76897.89,0.0,-1.0,0.0,0.00069]
[1779088005918,51.46,76890.01,0.0,-1.0,0.0,0.00068]
[1779088007627,51.46,76883.71,0.0,-1.0,0.0,0.00067]
[1779088008634,51.46,76882.75,0.0,-1.0,0.0,0.00067]
[1779088009641,51.46,76889.19,0.0,-1.0,0.0,0.00068]
[1779088010649,51.46,76890.15,0.0,-1.0,0.0,0.00068]
[1779088012662,51.46,76895.26,0.0,-1.0,0.0,0.00069]
[1779088015991,51.46,76900.31,0.0,-1.0,0.0,0.0007]
[1779088023739,51.46,76900.69,0.0,-1.0,0.0,0.0007]
[1779088028775,51.46,76898.44,0.0,-1.0,0.0,0.0007]
[1779088033809,51.46,76899.3,0.0,-1.0,0.0,0.0007]
[1779088038844,51.46,76900.88,0.0,-1.0,0.0,0.0007]
[1779088043882,51.46,76900.05,0.0,-1.0,0.0,0.0007]
[1779088047908,51.46,76892.61,0.0,-1.0,0.0,0.00069]
[1779088048914,51.46,76889.89,0.0,-1.0,0.0,0.00068]
[1779088049921,51.46,76884.52,0.0,-1.0,0.0,0.00067]
[1779088050928,51.46,76885.35,0.0,-1.0,0.0,0.00068]
[1779088055963,51.46,76880.71,0.0,-1.0,0.0,0.00066]
[1779088060998,51.46,76876.24,0.0,-1.0,0.0,0.00066]
[1779088067040,51.46,76873.49,0.0,-1.0,0.0,0.00065]
[1779088072075,51.46,76875.15,0.0,-1.0,0.0,0.00066]
[1779088077109,51.46,76870.32,0.0,-1.0,0.0,0.00065]
[1779088082146,51.46,76870.52,0.0,-1.0,0.0,0.00065]
[1779088087184,51.46,76870.72,0.0,-1.0,0.0,0.00065]
[1779088093227,51.46,76870.1,0.0,-1.0,0.0,0.00065]
[1779088098261,51.46,76869.09,0.0,-1.0,0.0,0.00065]
[1779088102288,51.46,76874.75,0.0,-1.0,0.0,0.00066]
[1779088107323,51.46,76871.18,0.0,-1.0,0.0,0.00065]
[1779088113365,51.46,76869.61,0.0,-1.0,0.0,0.00064]
[1779088118400,51.46,76868.64,0.0,-1.0,0.0,0.00064]
[1779088126770,51.46,76871.22,0.0,-1.0,0.0,0.00065]
[1779088131492,51.46,76878.85,0.0,-1.0,0.0,0.00066]
[1779088136841,51.46,76883.48,0.0,-1.0,0.0,0.00066]
[1779088142569,51.46,76885.33,0.0,-1.0,0.0,0.00067]
[1779088146911,51.46,76880.09,0.0,-1.0,0.0,0.00066]
[1779088152638,51.46,76877.74,0.0,-1.0,0.0,0.00066]
[1779088157675,51.46,76875.33,0.0,-1.0,0.0,0.00065]
[1779088161703,51.46,76869.35,0.0,-1.0,0.0,0.00064]
[1779088167053,51.46,76861.57,0.0,-1.0,0.0,0.00063]
[1779088172779,51.46,76861.61,0.0,-1.0,0.0,0.00063]
[1779088178822,51.46,76862.87,0.0,-1.0,0.0,0.00063]
[1779088183857,51.46,76863.29,0.0,-1.0,0.0,0.00063]
[1779088188891,51.46,76863.59,0.0,-1.0,0.0,0.00063]
[1779088193926,51.46,76862.79,0.0,-1.0,0.0,0.00063]
[1779088197264,51.46,76883.68,0.0,-1.0,0.0,0.00066]
[1779088197955,51.46,76883.68,0.0,-1.0,0.0,0.00066]
[1779088198963,51.46,76884.53,0.0,-1.0,0.0,0.00066]
[1779088203011,51.46,76877.39,0.0,-1.0,0.0,0.00065]
[1779088204005,51.46,76874.0,0.0,-1.0,0.0,0.00065]
[1779088205012,51.46,76866.18,0.0,-1.0,0.0,0.00064]
[1779088206036,51.46,76862.42,0.0,-1.0,0.0,0.00063]
[1779088207025,51.46,76859.98,0.0,-1.0,0.0,0.00063]
[1779088208032,51.46,76875.63,0.0,-1.0,0.0,0.00065]
[1779088209039,51.46,76882.66,0.0,-1.0,0.0,0.00066]
[1779088213069,51.46,76877.02,0.0,-1.0,0.0,0.00065]
[1779088214074,51.46,76873.78,0.0,-1.0,0.0,0.00065]
[1779088219110,51.46,76874.83,0.0,-1.0,0.0,0.00065]
[1779088224145,51.46,76877.99,0.0,-1.0,0.0,0.00065]
[1779088229184,51.46,76876.88,0.0,-1.0,0.0,0.00065]
[1779088233213,51.46,76868.72,0.0,-1.0,0.0,0.00063]
[1779088235228,51.46,76864.42,0.0,-1.0,0.0,0.00063]
[1779088240267,51.46,76862.02,0.0,-1.0,0.0,0.00062]
[1779088242278,51.46,76855.11,0.0,-1.0,0.0,0.00062]
[1779088244291,51.46,76848.84,0.0,-1.0,0.0,0.00061]
[1779088249327,51.46,76847.67,0.0,-1.0,0.0,0.00061]
[1779088254368,51.46,76846.85,0.0,-1.0,0.0,0.0006]
[1779088257688,51.46,76835.84,0.0,-1.0,0.0,0.00059]
[1779088259397,51.46,76834.43,0.0,-1.0,0.0,0.00059]
[1779088261411,51.46,76828.08,0.0,-1.0,0.0,0.00058]
[1779088262418,51.46,76815.53,0.0,-1.0,0.0,0.00057]
[1779088263425,51.46,76806.11,0.0,-1.0,0.0,0.00055]
[1779088264432,51.46,76805.73,0.0,-1.0,0.0,0.00055]
[1779088265439,51.46,76804.12,0.0,-1.0,0.0,0.00055]
[1779088270475,51.46,76799.79,0.0,-1.0,0.0,0.00055]
[1779088272490,51.46,76809.14,0.0,-1.0,0.0,0.00056]
[1779088273495,51.46,76813.63,0.0,-1.0,0.0,0.00056]
[1779088275509,51.46,76818.65,0.0,-1.0,0.0,0.00057]
[1779088277827,51.46,76819.2,0.0,-1.0,0.0,0.00057]
[1779088283565,51.46,76820.18,0.0,-1.0,0.0,0.00057]
[1779088288600,51.46,76820.96,0.0,-1.0,0.0,0.00057]
[1779088293635,51.46,76825.03,0.0,-1.0,0.0,0.00057]
[1779088298670,51.46,76825.65,0.0,-1.0,0.0,0.00057]
[1779088304711,51.46,76825.81,0.0,-1.0,0.0,0.00057]
[1779088309748,51.46,76825.77,0.0,-1.0,0.0,0.00057]
[1779088315800,51.46,76825.4,0.0,-1.0,0.0,0.00057]
[1779088320834,51.46,76824.8,0.0,-1.0,0.0,0.00057]
[1779088325875,51.46,76825.1,0.0,-1.0,0.0,0.00057]
[1779088330912,51.46,76827.04,0.0,-1.0,0.0,0.00058]
[1779088332925,51.46,76833.14,0.0,-1.0,0.0,0.00058]
[1779088338264,51.46,76835.48,0.0,-1.0,0.0,0.00059]
[1779088344002,51.46,76839.25,0.0,-1.0,0.0,0.00059]
[1779088349036,51.46,76839.08,0.0,-1.0,0.0,0.00059]
[1779088353078,51.46,76833.54,0.0,-1.0,0.0,0.00058]
[1779088354084,51.46,76833.21,0.0,-1.0,0.0,0.00058]
[1779088356098,51.46,76840.85,0.0,-1.0,0.0,0.00059]
[1779088358404,51.46,76842.79,0.0,-1.0,0.0,0.00059]
[1779088364155,51.46,76842.82,0.0,-1.0,0.0,0.00059]
[1779088365163,51.46,76836.73,0.0,-1.0,0.0,0.00058]
[1779088366169,51.46,76828.3,0.0,-1.0,0.0,0.00057]
[1779088367176,51.46,76827.91,0.0,-1.0,0.0,0.00057]
[1779088372219,51.46,76834.5,0.0,-1.0,0.0,0.00058]
[1779088374234,51.46,76843.77,0.0,-1.0,0.0,0.00059]
[1779088375240,51.46,76845.93,0.0,-1.0,0.0,0.00059]
[1779088380277,51.46,76848.71,0.0,-1.0,0.0,0.0006]
[1779088385311,51.46,76844.41,0.0,-1.0,0.0,0.00059]
[1779088388332,51.46,76838.85,0.0,-1.0,0.0,0.00059]
[1779088389338,51.46,76836.79,0.0,-1.0,0.0,0.00058]
[1779088390345,51.46,76843.26,0.0,-1.0,0.0,0.00059]
[1779088391352,51.46,76848.48,0.0,-1.0,0.0,0.0006]
[1779088392361,51.46,76849.96,0.0,-1.0,0.0,0.0006]
[1779088397395,51.46,76854.18,0.0,-1.0,0.0,0.00061]
[1779088400415,51.46,76861.3,0.0,-1.0,0.0,0.00061]
[1779088401424,51.46,76868.46,0.0,-1.0,0.0,0.00062]
[1779088402428,51.46,76873.73,0.0,-1.0,0.0,0.00063]
[1779088403436,51.46,76873.71,0.0,-1.0,0.0,0.00063]
[1779088408472,51.46,76878.39,0.0,-1.0,0.0,0.00064]
[1779088413505,51.46,76874.35,0.0,-1.0,0.0,0.00063]
[1779088418541,51.46,76871.97,0.0,-1.0,0.0,0.00062]
[1779088423580,51.46,76873.03,0.0,-1.0,0.0,0.00063]
[1779088428913,51.46,76872.95,0.0,-1.0,0.0,0.00063]
[1779088434656,51.46,76873.34,0.0,-1.0,0.0,0.00063]
[1779088439691,51.46,76868.71,0.0,-1.0,0.0,0.00062]
[1779088444726,51.46,76867.81,0.0,-1.0,0.0,0.00062]
[1779088445734,51.46,76861.89,0.0,-1.0,0.0,0.00061]
[1779088446740,51.46,76855.02,0.0,-1.0,0.0,0.0006]
[1779088447750,51.46,76855.9,0.0,-1.0,0.0,0.0006]
[1779088452785,51.46,76850.73,0.0,-1.0,0.0,0.0006]
[1779088455806,51.46,76857.9,0.0,-1.0,0.0,0.00061]
[1779088456814,51.46,76865.03,0.0,-1.0,0.0,0.00062]
[1779088457821,51.46,76869.11,0.0,-1.0,0.0,0.00062]
[1779088460842,51.46,76869.69,0.0,-1.0,0.0,0.00062]
[1779088465876,51.46,76870.34,0.0,-1.0,0.0,0.00062]
[1779088470911,51.46,76870.4,0.0,-1.0,0.0,0.00062]
[1779088473933,51.46,76876.98,0.0,-1.0,0.0,0.00063]
[1779088474939,51.46,76884.98,0.0,-1.0,0.0,0.00064]
[1779088480981,51.46,76889.59,0.0,-1.0,0.0,0.00064]
[1779088486016,51.46,76891.08,0.0,-1.0,0.0,0.00065]
[1779088491051,51.46,76891.78,0.0,-1.0,0.0,0.00065]
[1779088493068,51.46,76881.24,0.0,-1.0,0.0,0.00063]
[1779088494071,51.46,76879.54,0.0,-1.0,0.0,0.00063]
[1779088499422,51.46,76878.97,0.0,-1.0,0.0,0.00063]
[1779088505152,51.46,76873.12,0.0,-1.0,0.0,0.00062]
[1779088507165,51.46,76867.52,0.0,-1.0,0.0,0.00061]
[1779088509492,51.46,76861.23,0.0,-1.0,0.0,0.00061]
[1779088515221,51.46,76860.79,0.0,-1.0,0.0,0.00061]
[1779088519566,51.46,76881.38,0.0,-1.0,0.0,0.00063]
[1779088520258,51.46,76881.38,0.0,-1.0,0.0,0.00063]
[1779088521265,51.46,76875.58,0.0,-1.0,0.0,0.00063]
[1779088526299,51.46,76874.83,0.0,-1.0,0.0,0.00062]
[1779088531338,51.46,76870.64,0.0,-1.0,0.0,0.00061]
[1779088534359,51.46,76865.34,0.0,-1.0,0.0,0.00061]
[1779088539394,51.46,76864.19,0.0,-1.0,0.0,0.00061]
[1779088541408,51.46,76858.49,0.0,-1.0,0.0,0.0006]
[1779088543422,51.46,76863.53,0.0,-1.0,0.0,0.0006]
[1779088547455,51.46,76854.97,0.0,-1.0,0.0,0.00059]
[1779088549470,51.46,76849.61,0.0,-1.0,0.0,0.00059]
[1779088551491,51.46,76844.29,0.0,-1.0,0.0,0.00058]
[1779088553505,51.46,76842.43,0.0,-1.0,0.0,0.00058]
[1779088558539,51.46,76842.42,0.0,-1.0,0.0,0.00058]
[1779088562568,51.46,76827.64,0.0,-1.0,0.0,0.00056]
[1779088567606,51.46,76821.51,0.0,-1.0,0.0,0.00055]
[1779088568612,51.46,76814.21,0.0,-1.0,0.0,0.00054]
[1779088569619,51.46,76809.29,0.0,-1.0,0.0,0.00054]
[1779088570627,51.46,76807.21,0.0,-1.0,0.0,0.00054]
[1779088575668,51.46,76809.43,0.0,-1.0,0.0,0.00054]
[1779088578690,51.46,76815.59,0.0,-1.0,0.0,0.00054]
[1779088580706,51.46,76822.22,0.0,-1.0,0.0,0.00055]
[1779088581711,51.46,76825.32,0.0,-1.0,0.0,0.00056]
[1779088584736,51.46,76831.23,0.0,-1.0,0.0,0.00056]
[1779088590062,51.46,76837.3,0.0,-1.0,0.0,0.00057]
[1779088595808,51.46,76839.89,0.0,-1.0,0.0,0.00057]
[1779088601850,51.46,76836.33,0.0,-1.0,0.0,0.00057]
[1779088606885,51.46,76835.88,0.0,-1.0,0.0,0.00057]
[1779088611920,51.46,76836.92,0.0,-1.0,0.0,0.00057]
[1779088616956,51.46,76836.32,0.0,-1.0,0.0,0.00057]
[1779088621990,51.46,76834.31,0.0,-1.0,0.0,0.00056]
[1779088627025,51.46,76832.19,0.0,-1.0,0.0,0.00056]
[1779088632061,51.46,76832.14,0.0,-1.0,0.0,0.00056]
[1779088637097,51.46,76831.43,0.0,-1.0,0.0,0.00056]
[1779088640421,51.46,76838.4,0.0,-1.0,0.0,0.00057]
[1779088642133,51.46,76838.16,0.0,-1.0,0.0,0.00057]
[1779088647168,51.46,76838.56,0.0,-1.0,0.0,0.00057]
[1779088652202,51.46,76838.54,0.0,-1.0,0.0,0.00056]
[1779088657239,51.46,76838.51,0.0,-1.0,0.0,0.00056]
[1779088662272,51.46,76837.02,0.0,-1.0,0.0,0.00056]
[1779088667307,51.46,76836.01,0.0,-1.0,0.0,0.00056]
[1779088672342,51.46,76832.64,0.0,-1.0,0.0,0.00056]
[1779088673349,51.46,76830.48,0.0,-1.0,0.0,0.00055]
[1779088678384,51.46,76832.17,0.0,-1.0,0.0,0.00056]
[1779088683421,51.46,76833.66,0.0,-1.0,0.0,0.00056]
[1779088688495,51.46,76833.36,0.0,-1.0,0.0,0.00056]
[1779088693530,51.46,76831.9,0.0,-1.0,0.0,0.00056]
[1779088698565,51.46,76830.32,0.0,-1.0,0.0,0.00055]
[1779088699575,51.46,76824.04,0.0,-1.0,0.0,0.00055]
[1779088700843,51.46,76818.46,0.0,-1.0,0.0,0.00054]
[1779088703600,51.46,76818.62,0.0,-1.0,0.0,0.00054]
[1779088708636,51.46,76818.55,0.0,-1.0,0.0,0.00054]
[1779088710650,51.46,76809.79,0.0,-1.0,0.0,0.00053]
[1779088712664,51.46,76803.83,0.0,-1.0,0.0,0.00052]
[1779088714680,51.46,76801.63,0.0,-1.0,0.0,0.00052]
[1779088717699,51.46,76795.33,0.0,-1.0,0.0,0.00051]
[1779088719713,51.46,76791.07,0.0,-1.0,0.0,0.00051]
[1779088724748,51.46,76790.94,0.0,-1.0,0.0,0.00051]
[1779088730790,51.46,76790.74,0.0,-1.0,0.0,0.0005]
[1779088736832,51.46,76790.57,0.0,-1.0,0.0,0.0005]
[1779088741868,51.46,76790.18,0.0,-1.0,0.0,0.0005]
[1779088746903,51.46,76785.79,0.0,-1.0,0.0,0.0005]
[1779088749923,51.46,76785.25,0.0,-1.0,0.0,0.0005]
[1779088754959,51.46,76784.53,0.0,-1.0,0.0,0.0005]
[1779088760000,51.46,76780.75,0.0,-1.0,0.0,0.00049]
[1779088765029,51.46,76777.5,0.0,-1.0,0.0,0.00049]
[1779088771332,51.46,76775.61,0.0,-1.0,0.0,0.00048]
[1779088777113,51.46,76774.12,0.0,-1.0,0.0,0.00048]
[1779088781404,51.46,76768.67,0.0,-1.0,0.0,0.00048]
[1779088784162,51.46,76761.88,0.0,-1.0,0.0,0.00047]
[1779088785169,51.46,76761.76,0.0,-1.0,0.0,0.00047]
[1779088790205,51.46,76766.18,0.0,-1.0,0.0,0.00048]
[1779088795239,51.46,76767.67,0.0,-1.0,0.0,0.00048]
[1779088797253,51.46,76757.86,0.0,-1.0,0.0,0.00047]
[1779088798260,51.46,76756.7,0.0,-1.0,0.0,0.00047]
[1779088801544,51.46,76749.87,0.0,-1.0,0.0,0.00046]
[1779088803296,51.46,76745.59,0.0,-1.0,0.0,0.00045]
[1779088804307,51.46,76746.04,0.0,-1.0,0.0,0.00045]
[1779088809338,51.46,76748.98,0.0,-1.0,0.0,0.00046]
[1779088811615,51.46,76735.33,0.0,-1.0,0.0,0.00044]
[1779088813370,51.46,76736.59,0.0,-1.0,0.0,0.00045]
[1779088818404,51.46,76733.32,0.0,-1.0,0.0,0.00044]
[1779088823437,51.46,76729.36,0.0,-1.0,0.0,0.00044]
[1779088830489,51.46,76729.3,0.0,-1.0,0.0,0.00044]
[1779088838544,51.46,76730.71,0.0,-1.0,0.0,0.00044]
[1779088843580,51.46,76733.73,0.0,-1.0,0.0,0.00044]
[1779088844587,51.46,76739.68,0.0,-1.0,0.0,0.00044]
[1779088845593,51.46,76741.75,0.0,-1.0,0.0,0.00045]
[1779088850628,51.46,76741.32,0.0,-1.0,0.0,0.00045]
[1779088854659,51.46,76734.84,0.0,-1.0,0.0,0.00044]
[1779088855680,51.46,76726.4,0.0,-1.0,0.0,0.00043]
[1779088856671,51.46,76718.17,0.0,-1.0,0.0,0.00042]
[1779088857677,51.46,76710.24,0.0,-1.0,0.0,0.00042]
[1779088858684,51.46,76709.02,0.0,-1.0,0.0,0.00042]
[1779088863723,51.46,76705.28,0.0,-1.0,0.0,0.00041]
[1779088866743,51.46,76699.29,0.0,-1.0,0.0,0.00041]
[1779088872065,51.46,76700.65,0.0,-1.0,0.0,0.00041]
[1779088875807,51.46,76694.59,0.0,-1.0,0.0,0.0004]
[1779088880842,51.46,76694.39,0.0,-1.0,0.0,0.0004]
[1779088884872,51.46,76699.87,0.0,-1.0,0.0,0.00041]
[1779088889906,51.46,76704.63,0.0,-1.0,0.0,0.00041]
[1779088894941,51.46,76712.66,0.0,-1.0,0.0,0.00042]
[1779088899978,51.46,76716.75,0.0,-1.0,0.0,0.00042]
[1779088904007,51.46,76723.39,0.0,-1.0,0.0,0.00043]
[1779088908031,51.46,76727.84,0.0,-1.0,0.0,0.00043]
[1779088913067,51.46,76727.12,0.0,-1.0,0.0,0.00043]
[1779088920118,51.46,76726.71,0.0,-1.0,0.0,0.00043]
[1779088925154,51.46,76727.07,0.0,-1.0,0.0,0.00043]
[1779088926161,51.46,76735.89,0.0,-1.0,0.0,0.00044]
[1779088927168,51.46,76736.43,0.0,-1.0,0.0,0.00044]
[1779088928180,51.46,76726.83,0.0,-1.0,0.0,0.00043]
[1779088929181,51.46,76723.4,0.0,-1.0,0.0,0.00043]
[1779088934217,51.46,76723.52,0.0,-1.0,0.0,0.00043]
[1779088938244,51.46,76730.7,0.0,-1.0,0.0,0.00043]
[1779088940258,51.46,76733.85,0.0,-1.0,0.0,0.00044]
[1779088945302,51.46,76733.57,0.0,-1.0,0.0,0.00044]
[1779088950337,51.46,76733.78,0.0,-1.0,0.0,0.00044]
[1779088955372,51.46,76735.33,0.0,-1.0,0.0,0.00043]
[1779088960407,51.46,76736.05,0.0,-1.0,0.0,0.00043]
[1779088962696,51.46,76745.5,0.0,-1.0,0.0,0.00044]
[1779088969471,51.46,76749.98,0.0,-1.0,0.0,0.00045]
[1779088974507,51.46,76752.83,0.0,-1.0,0.0,0.00045]
[1779088979541,51.46,76750.88,0.0,-1.0,0.0,0.00045]
[1779088984576,51.46,76763.72,0.0,-1.0,0.0,0.00046]
[1779088987597,51.46,76768.8,0.0,-1.0,0.0,0.00047]
[1779088992907,51.46,76769.45,0.0,-1.0,0.0,0.00047]
[1779088994646,51.46,76761.81,0.0,-1.0,0.0,0.00046]
[1779088995654,51.46,76755.35,0.0,-1.0,0.0,0.00045]
[1779089000688,51.46,76755.99,0.0,-1.0,0.0,0.00045]
[1779089005723,51.46,76757.42,0.0,-1.0,0.0,0.00046]
[1779089010759,51.46,76760.9,0.0,-1.0,0.0,0.00046]
[1779089015796,51.46,76762.74,0.0,-1.0,0.0,0.00046]
[1779089020830,51.46,76763.35,0.0,-1.0,0.0,0.00046]
[1779089027878,51.46,76764.37,0.0,-1.0,0.0,0.00046]
[1779089033195,51.46,76764.64,0.0,-1.0,0.0,0.00046]
[1779089041976,51.46,76763.57,0.0,-1.0,0.0,0.00046]
[1779089047011,51.46,76762.6,0.0,-1.0,0.0,0.00046]
[1779089054062,51.46,76762.1,0.0,-1.0,0.0,0.00046]
[1779089057082,51.46,76755.39,0.0,-1.0,0.0,0.00045]
[1779089062119,51.46,76759.45,0.0,-1.0,0.0,0.00045]
[1779089064133,51.46,76766.2,0.0,-1.0,0.0,0.00046]
[1779089069168,51.46,76769.56,0.0,-1.0,0.0,0.00046]
[1779089074204,51.46,76769.93,0.0,-1.0,0.0,0.00046]
[1779089079238,51.46,76769.82,0.0,-1.0,0.0,0.00046]
[1779089084274,51.46,76769.79,0.0,-1.0,0.0,0.00046]
[1779089089328,51.46,76774.03,0.0,-1.0,0.0,0.00047]
[1779089091331,51.46,76765.77,0.0,-1.0,0.0,0.00046]
[1779089093344,51.46,76764.39,0.0,-1.0,0.0,0.00046]
[1779089098381,51.46,76764.81,0.0,-1.0,0.0,0.00046]
[1779089103414,51.46,76769.5,0.0,-1.0,0.0,0.00046]
[1779089108449,51.46,76774.18,0.0,-1.0,0.0,0.00047]
[1779089113484,51.46,76774.2,0.0,-1.0,0.0,0.00047]
[1779089117513,51.46,76783.27,0.0,-1.0,0.0,0.00048]
[1779089118528,51.46,76787.84,0.0,-1.0,0.0,0.00048]
[1779089123558,51.46,76788.04,0.0,-1.0,0.0,0.00048]
[1779089128590,51.46,76790.74,0.0,-1.0,0.0,0.00048]
[1779089133626,51.46,76790.9,0.0,-1.0,0.0,0.00048]
[1779089135641,51.46,76802.22,0.0,-1.0,0.0,0.00049]
[1779089136648,51.46,76811.2,0.0,-1.0,0.0,0.0005]
[1779089137653,51.46,76818.78,0.0,-1.0,0.0,0.00051]
[1779089141686,51.46,76823.35,0.0,-1.0,0.0,0.00051]
[1779089143031,51.46,76829.45,0.0,-1.0,0.0,0.00052]
[1779089143699,51.46,76829.45,0.0,-1.0,0.0,0.00052]
[1779089147727,51.46,76832.04,0.0,-1.0,0.0,0.00052]
[1779089153107,51.46,76828.41,0.0,-1.0,0.0,0.00052]
[1779089158806,51.46,76828.17,0.0,-1.0,0.0,0.00052]
[1779089159812,51.46,76838.1,0.0,-1.0,0.0,0.00053]
[1779089161832,51.46,76848.94,0.0,-1.0,0.0,0.00054]
[1779089163177,51.46,76874.0,0.0,-1.0,0.0,0.00058]
[1779089163841,51.46,76873.91,0.0,-1.0,0.0,0.00057]
[1779089164847,51.46,76879.33,0.0,-1.0,0.0,0.00058]
[1779089166867,51.46,76888.51,0.0,-1.0,0.0,0.00059]
[1779089167870,51.46,76898.44,0.0,-1.0,0.0,0.00061]
[1779089168880,51.46,76907.64,0.0,-1.0,0.0,0.00062]
[1779089169884,51.46,76912.97,0.0,-1.0,0.0,0.00063]
[1779089170895,51.46,76920.93,0.0,-1.0,0.0,0.00064]
[1779089171899,51.46,76927.11,0.0,-1.0,0.0,0.00065]
[1779089174921,51.46,76916.31,0.0,-1.0,0.0,0.00063]
[1779089176934,51.46,76910.76,0.0,-1.0,0.0,0.00062]
[1779089178948,51.46,76903.83,0.0,-1.0,0.0,0.00061]
[1779089179954,51.46,76910.55,0.0,-1.0,0.0,0.00062]
[1779089180961,51.46,76917.78,0.0,-1.0,0.0,0.00063]
[1779089186000,51.46,76918.02,0.0,-1.0,0.0,0.00063]
[1779089187008,51.46,76923.65,0.0,-1.0,0.0,0.00064]
[1779089188026,51.46,76937.77,0.0,-1.0,0.0,0.00066]
[1779089189029,51.46,76945.15,0.0,-1.0,0.0,0.00067]
[1779089194063,51.46,76946.69,0.0,-1.0,0.0,0.00067]
[1779089196076,51.46,76941.38,0.0,-1.0,0.0,0.00066]
[1779089201111,51.46,76935.92,0.0,-1.0,0.0,0.00065]
[1779089206146,51.46,76935.81,0.0,-1.0,0.0,0.00065]
[1779089208161,51.46,76945.59,0.0,-1.0,0.0,0.00067]
[1779089211181,51.46,76949.93,0.0,-1.0,0.0,0.00067]
[1779089216239,51.46,76948.29,0.0,-1.0,0.0,0.00067]
[1779089217242,51.46,76961.41,0.0,-1.0,0.0,0.00069]
[1779089218243,51.46,76984.08,0.0,-1.0,0.0,0.00072]
[1779089220258,51.46,76991.51,0.0,-1.0,0.0,0.00074]
[1779089224285,51.46,76985.9,0.0,-1.0,0.0,0.00073]
[1779089225292,51.46,76981.39,0.0,-1.0,0.0,0.00072]
[1779089226300,51.46,76972.59,0.0,-1.0,0.0,0.00071]
[1779089230327,51.46,76971.23,0.0,-1.0,0.0,0.0007]
[1779089234356,51.46,76966.59,0.0,-1.0,0.0,0.0007]
[1779089238383,51.46,76962.32,0.0,-1.0,0.0,0.00069]
[1779089241404,51.46,76953.87,0.0,-1.0,0.0,0.00068]
[1779089242425,51.46,76947.73,0.0,-1.0,0.0,0.00067]
[1779089243334,51.46,76947.73,0.0,-1.0,0.0,0.00067]
[1779089244780,51.46,76943.09,0.0,-1.0,0.0,0.00066]
[1779089248455,51.46,76935.62,0.0,-1.0,0.0,0.00065]
[1779089250468,51.46,76949.15,0.0,-1.0,0.0,0.00067]
[1779089251474,51.46,76954.86,0.0,-1.0,0.0,0.00068]
[1779089256510,51.46,76956.26,0.0,-1.0,0.0,0.00068]
[1779089257518,51.46,76962.78,0.0,-1.0,0.0,0.00069]
[1779089261546,51.46,76970.04,0.0,-1.0,0.0,0.0007]
[1779089262552,51.46,76973.58,0.0,-1.0,0.0,0.0007]
[1779089266581,51.46,76965.83,0.0,-1.0,0.0,0.00069]
[1779089271614,51.46,76967.88,0.0,-1.0,0.0,0.00069]
[1779089275644,51.46,76962.8,0.0,-1.0,0.0,0.00069]
[1779089277657,51.46,76957.56,0.0,-1.0,0.0,0.00068]
[1779089278665,51.46,76955.24,0.0,-1.0,0.0,0.00068]
[1779089282695,51.46,76949.82,0.0,-1.0,0.0,0.00067]
[1779089284709,51.46,76939.69,0.0,-1.0,0.0,0.00065]
[1779089285717,51.46,76936.23,0.0,-1.0,0.0,0.00065]
[1779089287730,51.46,76934.11,0.0,-1.0,0.0,0.00065]
[1779089292766,51.46,76929.09,0.0,-1.0,0.0,0.00064]
[1779089293774,51.46,76924.41,0.0,-1.0,0.0,0.00063]
[1779089294781,51.46,76930.04,0.0,-1.0,0.0,0.00064]
[1779089296794,51.46,76938.54,0.0,-1.0,0.0,0.00065]
[1779089297801,51.46,76938.43,0.0,-1.0,0.0,0.00065]
[1779089302835,51.46,76939.73,0.0,-1.0,0.0,0.00065]
[1779089306865,51.46,76944.86,0.0,-1.0,0.0,0.00066]
[1779089308878,51.46,76952.87,0.0,-1.0,0.0,0.00067]
[1779089310255,51.46,76959.15,0.0,-1.0,0.0,0.00068]
[1779089315926,51.46,76962.68,0.0,-1.0,0.0,0.00068]
[1779089317941,51.46,76955.44,0.0,-1.0,0.0,0.00067]
[1779089322981,51.46,76954.9,0.0,-1.0,0.0,0.00067]
[1779089328015,51.46,76955.12,0.0,-1.0,0.0,0.00067]
[1779089330401,51.46,76946.25,0.0,-1.0,0.0,0.00066]
[1779089336068,51.46,76946.73,0.0,-1.0,0.0,0.00066]
[1779089341103,51.46,76943.04,0.0,-1.0,0.0,0.00065]
[1779089346139,51.46,76939.91,0.0,-1.0,0.0,0.00065]
[1779089351174,51.46,76940.19,0.0,-1.0,0.0,0.00065]
[1779089357217,51.46,76945.42,0.0,-1.0,0.0,0.00066]
[1779089363260,51.46,76946.43,0.0,-1.0,0.0,0.00066]
[1779089368294,51.46,76946.68,0.0,-1.0,0.0,0.00066]
[1779089371318,51.46,76959.48,0.0,-1.0,0.0,0.00067]
[1779089372322,51.46,76968.26,0.0,-1.0,0.0,0.00068]
[1779089377358,51.46,76964.37,0.0,-1.0,0.0,0.00068]
[1779089382393,51.46,76966.89,0.0,-1.0,0.0,0.00068]
[1779089387428,51.46,76965.08,0.0,-1.0,0.0,0.00068]
[1779089392463,51.46,76965.11,0.0,-1.0,0.0,0.00068]
[1779089397499,51.46,76963.37,0.0,-1.0,0.0,0.00068]
[1779089402534,51.46,76962.61,0.0,-1.0,0.0,0.00068]
[1779089407570,51.46,76964.26,0.0,-1.0,0.0,0.00068]
[1779089412604,51.46,76961.41,0.0,-1.0,0.0,0.00067]
[1779089415625,51.46,76972.24,0.0,-1.0,0.0,0.00069]
[1779089419654,51.46,76966.27,0.0,-1.0,0.0,0.00068]
[1779089424688,51.46,76969.89,0.0,-1.0,0.0,0.00069]
[1779089429723,51.46,76968.3,0.0,-1.0,0.0,0.00069]
[1779089434760,51.46,76963.78,0.0,-1.0,0.0,0.00067]
[1779089438796,51.46,76951.35,0.0,-1.0,0.0,0.00066]
[1779089439803,51.46,76948.32,0.0,-1.0,0.0,0.00065]
[1779089441186,51.46,76946.5,0.0,-1.0,0.0,0.00065]
[1779089446860,51.46,76946.54,0.0,-1.0,0.0,0.00065]
[1779089451257,51.46,76941.35,0.0,-1.0,0.0,0.00064]
[1779089454909,51.46,76940.02,0.0,-1.0,0.0,0.00064]
[1779089459946,51.46,76940.52,0.0,-1.0,0.0,0.00064]
[1779089463971,51.46,76951.52,0.0,-1.0,0.0,0.00066]
[1779089464979,51.46,76961.2,0.0,-1.0,0.0,0.00067]
[1779089465986,51.46,76961.74,0.0,-1.0,0.0,0.00067]
[1779089471398,51.46,76961.26,0.0,-1.0,0.0,0.00067]
[1779089477066,51.46,76961.04,0.0,-1.0,0.0,0.00067]
[1779089482109,51.46,76962.32,0.0,-1.0,0.0,0.00067]
[1779089487138,51.46,76962.57,0.0,-1.0,0.0,0.00067]
[1779089492172,51.46,76963.65,0.0,-1.0,0.0,0.00067]
[1779089497208,51.46,76964.49,0.0,-1.0,0.0,0.00067]
[1779089502242,51.46,76963.81,0.0,-1.0,0.0,0.00067]
[1779089507277,51.46,76963.81,0.0,-1.0,0.0,0.00067]
[1779089512312,51.46,76964.02,0.0,-1.0,0.0,0.00067]
[1779089518356,51.46,76963.71,0.0,-1.0,0.0,0.00067]
[1779089523389,51.46,76974.39,0.0,-1.0,0.0,0.00068]
[1779089524397,51.46,76973.77,0.0,-1.0,0.0,0.00068]
[1779089529432,51.46,76978.79,0.0,-1.0,0.0,0.00069]
[1779089531821,51.46,76984.51,0.0,-1.0,0.0,0.0007]
[1779089537488,51.46,76982.49,0.0,-1.0,0.0,0.0007]
[1779089537876,51.46,76982.49,0.0,-1.0,0.0,0.0007]
[1779089543534,51.46,76992.88,0.0,-1.0,0.0,0.00071]
[1779089544536,51.46,76993.1,0.0,-1.0,0.0,0.00071]
[1779089549573,51.46,76991.38,0.0,-1.0,0.0,0.00071]
[1779089554606,51.46,76988.8,0.0,-1.0,0.0,0.0007]
[1779089556620,51.46,76994.81,0.0,-1.0,0.0,0.00071]
[1779089561655,51.46,76985.43,0.0,-1.0,0.0,0.0007]
[1779089562666,51.46,76972.42,0.0,-1.0,0.0,0.00068]
[1779089563671,51.46,76967.45,0.0,-1.0,0.0,0.00067]
[1779089567697,51.46,76975.53,0.0,-1.0,0.0,0.00068]
[1779089572733,51.46,76980.19,0.0,-1.0,0.0,0.00069]
[1779089577767,51.46,76982.11,0.0,-1.0,0.0,0.00069]
[1779089582807,51.46,76988.15,0.0,-1.0,0.0,0.0007]
[1779089587838,51.46,76987.38,0.0,-1.0,0.0,0.0007]
[1779089592873,51.46,76989.53,0.0,-1.0,0.0,0.0007]
[1779089595894,51.46,76989.91,0.0,-1.0,0.0,0.0007]
[1779089599930,51.46,76982.25,0.0,-1.0,0.0,0.00069]
[1779089600931,51.46,76980.73,0.0,-1.0,0.0,0.00069]
[1779089601937,51.46,76987.72,0.0,-1.0,0.0,0.0007]
[1779089603952,51.46,76995.31,0.0,-1.0,0.0,0.00071]
[1779089606973,51.46,76994.48,0.0,-1.0,0.0,0.00071]
[1779089612389,51.46,76988.66,0.0,-1.0,0.0,0.0007]
[1779089618052,51.46,76987.05,0.0,-1.0,0.0,0.00069]
[1779089621072,51.46,76981.54,0.0,-1.0,0.0,0.00068]
[1779089622461,51.46,76978.87,0.0,-1.0,0.0,0.00068]
[1779089628122,51.46,76977.93,0.0,-1.0,0.0,0.00068]
[1779089633156,51.46,76981.19,0.0,-1.0,0.0,0.00068]
[1779089638191,51.46,76982.34,0.0,-1.0,0.0,0.00069]
[1779089643226,51.46,76978.19,0.0,-1.0,0.0,0.00068]
[1779089647254,51.46,76976.63,0.0,-1.0,0.0,0.00068]
[1779089651282,51.46,76981.94,0.0,-1.0,0.0,0.00069]
[1779089652672,51.46,76988.46,0.0,-1.0,0.0,0.0007]
[1779089659339,51.46,76987.01,0.0,-1.0,0.0,0.00069]
[1779089664374,51.46,76987.77,0.0,-1.0,0.0,0.00069]
[1779089668401,51.46,76978.75,0.0,-1.0,0.0,0.00068]
[1779089672814,51.46,76987.86,0.0,-1.0,0.0,0.00069]
[1779089673437,51.46,76987.86,0.0,-1.0,0.0,0.00069]
[1779089675450,51.46,76994.13,0.0,-1.0,0.0,0.0007]
[1779089680486,51.46,76992.39,0.0,-1.0,0.0,0.0007]
[1779089685520,51.46,76989.67,0.0,-1.0,0.0,0.00069]
[1779089689548,51.46,76983.97,0.0,-1.0,0.0,0.00068]
[1779089694583,51.46,76984.33,0.0,-1.0,0.0,0.00068]
[1779089699619,51.46,76983.13,0.0,-1.0,0.0,0.00068]
[1779089704653,51.46,76982.84,0.0,-1.0,0.0,0.00068]
[1779089708682,51.46,76977.95,0.0,-1.0,0.0,0.00067]
[1779089709690,51.46,76973.31,0.0,-1.0,0.0,0.00067]
[1779089711314,51.46,76970.81,0.0,-1.0,0.0,0.00066]
[1779089713104,51.46,76983.61,0.0,-1.0,0.0,0.00068]
[1779089718752,51.46,76980.26,0.0,-1.0,0.0,0.00068]
[1779089720017,51.46,76980.26,0.0,-1.0,0.0,0.00068]
[1779089722781,51.46,76987.31,0.0,-1.0,0.0,0.00069]
[1779089724794,51.46,76988.99,0.0,-1.0,0.0,0.00069]
[1779089727815,51.46,76983.05,0.0,-1.0,0.0,0.00068]
[1779089732851,51.46,76981.91,0.0,-1.0,0.0,0.00068]
[1779089737886,51.46,76983.25,0.0,-1.0,0.0,0.00068]
[1779089743930,51.46,76984.06,0.0,-1.0,0.0,0.00068]
[1779089744943,51.46,76974.15,0.0,-1.0,0.0,0.00066]
[1779089745951,51.46,76974.15,0.0,-1.0,0.0,0.00066]
[1779089746052,51.46,76962.14,0.0,-1.0,0.0,0.00065]
[1779089750982,51.46,76971.07,0.0,-1.0,0.0,0.00066]
[1779089756017,51.46,76967.64,0.0,-1.0,0.0,0.00065]
[1779089761051,51.46,76967.77,0.0,-1.0,0.0,0.00066]
[1779089766086,51.46,76964.33,0.0,-1.0,0.0,0.00065]
[1779089771121,51.46,76963.84,0.0,-1.0,0.0,0.00065]
[1779089774142,51.46,76962.66,0.0,-1.0,0.0,0.00065]
[1779089779178,51.46,76966.36,0.0,-1.0,0.0,0.00065]
[1779089784215,51.46,76964.82,0.0,-1.0,0.0,0.00065]
[1779089789248,51.46,76967.51,0.0,-1.0,0.0,0.00065]
[1779089793666,51.46,76979.35,0.0,-1.0,0.0,0.00067]
[1779089796298,51.46,76979.54,0.0,-1.0,0.0,0.00067]
[1779089801333,51.46,76987.24,0.0,-1.0,0.0,0.00068]
[1779089806368,51.46,76987.58,0.0,-1.0,0.0,0.00068]
[1779089809389,51.46,76974.3,0.0,-1.0,0.0,0.00066]
[1779089814424,51.46,76973.33,0.0,-1.0,0.0,0.00066]
[1779089818434,51.46,76973.22,0.0,-1.0,0.0,0.00066]
[1779089819819,51.46,76974.65,0.0,-1.0,0.0,0.00066]
[1779089825503,51.46,76976.28,0.0,-1.0,0.0,0.00066]
[1779089830537,51.46,76969.95,0.0,-1.0,0.0,0.00065]
[1779089833946,51.46,76955.57,0.0,-1.0,0.0,0.00063]
[1779089834566,51.46,76955.57,0.0,-1.0,0.0,0.00063]
[1779089837587,51.46,76947.03,0.0,-1.0,0.0,0.00062]
[1779089841615,51.46,76952.86,0.0,-1.0,0.0,0.00063]
[1779089844016,51.46,76957.55,0.0,-1.0,0.0,0.00064]
[1779089846650,51.46,76961.98,0.0,-1.0,0.0,0.00064]
[1779089851684,51.46,76967.7,0.0,-1.0,0.0,0.00065]
[1779089856723,51.46,76969.03,0.0,-1.0,0.0,0.00065]
[1779089861755,51.46,76971.01,0.0,-1.0,0.0,0.00065]
[1779089869817,51.46,76973.43,0.0,-1.0,0.0,0.00065]
[1779089871828,51.46,76979.83,0.0,-1.0,0.0,0.00066]
[1779089876863,51.46,76982.04,0.0,-1.0,0.0,0.00067]
[1779089877869,51.46,76976.19,0.0,-1.0,0.0,0.00066]
[1779089882904,51.46,76973.54,0.0,-1.0,0.0,0.00065]
[1779089887939,51.46,76972.38,0.0,-1.0,0.0,0.00065]
[1779089892973,51.46,76967.51,0.0,-1.0,0.0,0.00065]
[1779089897002,51.46,76972.18,0.0,-1.0,0.0,0.00065]
[1779089902041,51.46,76963.86,0.0,-1.0,0.0,0.00064]
[1779089907075,51.46,76963.31,0.0,-1.0,0.0,0.00064]
[1779089912110,51.46,76964.68,0.0,-1.0,0.0,0.00064]
[1779089917146,51.46,76962.64,0.0,-1.0,0.0,0.00063]
[1779089922185,51.46,76965.44,0.0,-1.0,0.0,0.00064]
[1779089927219,51.46,76962.3,0.0,-1.0,0.0,0.00063]
[1779089932255,51.46,76961.42,0.0,-1.0,0.0,0.00063]
[1779089937289,51.46,76963.63,0.0,-1.0,0.0,0.00064]
[1779089942326,51.46,76956.98,0.0,-1.0,0.0,0.00063]
[1779089943335,51.46,76956.14,0.0,-1.0,0.0,0.00062]
[1779089944342,51.46,76951.12,0.0,-1.0,0.0,0.00062]
[1779089945348,51.46,76948.5,0.0,-1.0,0.0,0.00061]
[1779089950386,51.46,76958.28,0.0,-1.0,0.0,0.00063]
[1779089951390,51.46,76959.8,0.0,-1.0,0.0,0.00063]
[1779089956425,51.46,76959.46,0.0,-1.0,0.0,0.00063]
[1779089961460,51.46,76959.92,0.0,-1.0,0.0,0.00063]
[1779089966495,51.46,76960.02,0.0,-1.0,0.0,0.00063]
[1779089971530,51.46,76960.14,0.0,-1.0,0.0,0.00063]
[1779089976567,51.46,76957.0,0.0,-1.0,0.0,0.00062]
[1779089981600,51.46,76953.82,0.0,-1.0,0.0,0.00062]
[1779089986635,51.46,76951.57,0.0,-1.0,0.0,0.00061]
[1779089991679,51.46,76957.86,0.0,-1.0,0.0,0.00062]
[1779089996713,51.46,76957.07,0.0,-1.0,0.0,0.00062]
[1779090000742,51.46,76951.51,0.0,-1.0,0.0,0.00061]
[1779090005777,51.46,76953.15,0.0,-1.0,0.0,0.00062]
[1779090010810,51.46,76958.64,0.0,-1.0,0.0,0.00062]
[1779090015846,51.46,76959.35,0.0,-1.0,0.0,0.00062]
[1779090020881,51.46,76959.66,0.0,-1.0,0.0,0.00063]
[1779090025916,51.46,76960.39,0.0,-1.0,0.0,0.00063]
[1779090028937,51.46,76966.65,0.0,-1.0,0.0,0.00063]
[1779090029944,51.46,76972.99,0.0,-1.0,0.0,0.00064]
[1779090033972,51.46,76967.85,0.0,-1.0,0.0,0.00063]
[1779090039007,51.46,76966.54,0.0,-1.0,0.0,0.00063]
[1779090044047,51.46,76969.12,0.0,-1.0,0.0,0.00063]
[1779090049081,51.46,76968.23,0.0,-1.0,0.0,0.00063]
[1779090054117,51.46,76967.13,0.0,-1.0,0.0,0.00063]
[1779090059152,51.46,76965.17,0.0,-1.0,0.0,0.00063]
[1779090064187,51.46,76965.76,0.0,-1.0,0.0,0.00063]
[1779090067208,51.46,76955.47,0.0,-1.0,0.0,0.00061]
[1779090068216,51.46,76946.12,0.0,-1.0,0.0,0.0006]
[1779090069222,51.46,76933.7,0.0,-1.0,0.0,0.00059]
[1779090074261,51.46,76934.91,0.0,-1.0,0.0,0.00059]
[1779090079295,51.46,76931.56,0.0,-1.0,0.0,0.00058]
[1779090084330,51.46,76929.91,0.0,-1.0,0.0,0.00058]
[1779090089366,51.46,76928.49,0.0,-1.0,0.0,0.00058]
[1779090094400,51.46,76927.03,0.0,-1.0,0.0,0.00057]
[1779090095407,51.46,76918.94,0.0,-1.0,0.0,0.00056]
[1779090096416,51.46,76907.97,0.0,-1.0,0.0,0.00055]
[1779090101449,51.46,76906.25,0.0,-1.0,0.0,0.00055]
[1779090102457,51.46,76912.27,0.0,-1.0,0.0,0.00056]
[1779090103463,51.46,76914.94,0.0,-1.0,0.0,0.00056]
[1779090106486,51.46,76921.36,0.0,-1.0,0.0,0.00057]
[1779090107491,51.46,76923.71,0.0,-1.0,0.0,0.00057]
[1779090109505,51.46,76927.31,0.0,-1.0,0.0,0.00057]
[1779090114540,51.46,76926.53,0.0,-1.0,0.0,0.00057]
[1779090119578,51.46,76927.06,0.0,-1.0,0.0,0.00057]
[1779090122595,51.46,76920.86,0.0,-1.0,0.0,0.00057]
[1779090124610,51.46,76918.75,0.0,-1.0,0.0,0.00056]
[1779090129645,51.46,76918.31,0.0,-1.0,0.0,0.00056]
[1779090134681,51.46,76915.44,0.0,-1.0,0.0,0.00056]
[1779090139716,51.46,76913.21,0.0,-1.0,0.0,0.00056]
[1779090144750,51.46,76910.81,0.0,-1.0,0.0,0.00055]
[1779090149787,51.46,76908.89,0.0,-1.0,0.0,0.00055]
[1779090151799,51.46,76903.58,0.0,-1.0,0.0,0.00054]
[1779090156834,51.46,76900.29,0.0,-1.0,0.0,0.00054]
[1779090157842,51.46,76892.8,0.0,-1.0,0.0,0.00053]
[1779090158849,51.46,76886.28,0.0,-1.0,0.0,0.00052]
[1779090161873,51.46,76879.22,0.0,-1.0,0.0,0.00051]
[1779090166906,51.46,76878.92,0.0,-1.0,0.0,0.00051]
[1779090167914,51.46,76886.51,0.0,-1.0,0.0,0.00052]
[1779090173957,51.46,76890.23,0.0,-1.0,0.0,0.00053]
[1779090178995,51.46,76895.01,0.0,-1.0,0.0,0.00053]
[1779090184030,51.46,76903.24,0.0,-1.0,0.0,0.00054]
[1779090189065,51.46,76901.62,0.0,-1.0,0.0,0.00054]
[1779090190073,51.46,76887.08,0.0,-1.0,0.0,0.00052]
[1779090192086,51.46,76892.08,0.0,-1.0,0.0,0.00053]
[1779090193093,51.46,76898.49,0.0,-1.0,0.0,0.00053]
[1779090198128,51.46,76899.24,0.0,-1.0,0.0,0.00054]
[1779090203163,51.46,76896.41,0.0,-1.0,0.0,0.00053]
[1779090208198,51.46,76893.82,0.0,-1.0,0.0,0.00053]
[1779090213233,51.46,76895.29,0.0,-1.0,0.0,0.00053]
[1779090218268,51.46,76898.24,0.0,-1.0,0.0,0.00053]
[1779090223307,51.46,76902.92,0.0,-1.0,0.0,0.00054]
[1779090230353,51.46,76904.84,0.0,-1.0,0.0,0.00054]
[1779090235388,51.46,76903.85,0.0,-1.0,0.0,0.00054]
[1779090240423,51.46,76906.42,0.0,-1.0,0.0,0.00054]
[1779090245458,51.46,76906.78,0.0,-1.0,0.0,0.00054]
[1779090250493,51.46,76889.15,0.0,-1.0,0.0,0.00052]
[1779090251500,51.46,76882.08,0.0,-1.0,0.0,0.00051]
[1779090256535,51.46,76879.99,0.0,-1.0,0.0,0.00051]
[1779090261570,51.46,76877.99,0.0,-1.0,0.0,0.00051]
[1779090266605,51.46,76880.88,0.0,-1.0,0.0,0.00051]
[1779090267613,51.46,76887.16,0.0,-1.0,0.0,0.00052]
[1779090271641,51.46,76891.83,0.0,-1.0,0.0,0.00052]
[1779090273654,51.46,76897.5,0.0,-1.0,0.0,0.00053]
[1779090275669,51.46,76899.85,0.0,-1.0,0.0,0.00053]
[1779090280705,51.46,76898.66,0.0,-1.0,0.0,0.00053]
[1779090285742,51.46,76901.73,0.0,-1.0,0.0,0.00053]
[1779090289768,51.46,76906.55,0.0,-1.0,0.0,0.00054]
[1779090294803,51.46,76913.07,0.0,-1.0,0.0,0.00054]
[1779090299843,51.46,76914.13,0.0,-1.0,0.0,0.00055]
[1779090304877,51.46,76913.85,0.0,-1.0,0.0,0.00055]
[1779090305883,51.46,76921.67,0.0,-1.0,0.0,0.00055]
[1779090307319,51.46,76931.83,0.0,-1.0,0.0,0.00057]
[1779090309915,51.46,76939.14,0.0,-1.0,0.0,0.00058]
[1779090314947,51.46,76937.48,0.0,-1.0,0.0,0.00057]
[1779090319981,51.46,76934.95,0.0,-1.0,0.0,0.00057]
[1779090324013,51.46,76940.98,0.0,-1.0,0.0,0.00058]
[1779090329045,51.46,76947.33,0.0,-1.0,0.0,0.00059]
[1779090332066,51.46,76954.16,0.0,-1.0,0.0,0.00059]
[1779090335087,51.46,76948.59,0.0,-1.0,0.0,0.00058]
[1779090340127,51.46,76952.12,0.0,-1.0,0.0,0.00059]
[1779090341131,51.46,76957.4,0.0,-1.0,0.0,0.0006]
[1779090347602,51.46,76963.13,0.0,-1.0,0.0,0.0006]
[1779090353214,51.46,76965.06,0.0,-1.0,0.0,0.00061]
[1779090356235,51.46,76972.14,0.0,-1.0,0.0,0.00061]
[1779090357675,51.46,76978.69,0.0,-1.0,0.0,0.00062]
[1779090363284,51.46,76978.54,0.0,-1.0,0.0,0.00062]
[1779090368319,51.46,76978.54,0.0,-1.0,0.0,0.00062]
[1779090373355,51.46,76984.08,0.0,-1.0,0.0,0.00063]
[1779090378391,51.46,76983.94,0.0,-1.0,0.0,0.00063]
[1779090382419,51.46,76976.99,0.0,-1.0,0.0,0.00062]
[1779090383426,51.46,76971.28,0.0,-1.0,0.0,0.00061]
[1779090385441,51.46,76963.68,0.0,-1.0,0.0,0.0006]
[1779090388461,51.46,76960.09,0.0,-1.0,0.0,0.0006]
[1779090392490,51.46,76957.24,0.0,-1.0,0.0,0.00059]
[1779090398531,51.46,76956.76,0.0,-1.0,0.0,0.00059]
[1779090408601,51.46,76959.61,0.0,-1.0,0.0,0.00059]
[1779090413639,51.46,76959.74,0.0,-1.0,0.0,0.00059]
[1779090418674,51.46,76959.98,0.0,-1.0,0.0,0.00059]
[1779090420689,51.46,76950.24,0.0,-1.0,0.0,0.00058]
[1779090422702,51.46,76959.25,0.0,-1.0,0.0,0.00059]
[1779090423709,51.46,76968.1,0.0,-1.0,0.0,0.0006]
[1779090428745,51.46,76970.01,0.0,-1.0,0.0,0.00061]
[1779090430761,51.46,76975.73,0.0,-1.0,0.0,0.00061]
[1779090433779,51.46,76982.19,0.0,-1.0,0.0,0.00062]
[1779090434786,51.46,76975.89,0.0,-1.0,0.0,0.00062]
[1779090439821,51.46,76976.35,0.0,-1.0,0.0,0.00062]
[1779090444856,51.46,76980.47,0.0,-1.0,0.0,0.00062]
[1779090449891,51.46,76980.63,0.0,-1.0,0.0,0.00062]
[1779090454935,51.46,76979.76,0.0,-1.0,0.0,0.00062]
[1779090459971,51.46,76979.95,0.0,-1.0,0.0,0.00062]
[1779090465020,51.46,76979.94,0.0,-1.0,0.0,0.00062]
[1779090470047,51.46,76977.2,0.0,-1.0,0.0,0.00061]
[1779090471054,51.46,76969.63,0.0,-1.0,0.0,0.0006]
[1779090474075,51.46,76964.16,0.0,-1.0,0.0,0.0006]
[1779090476089,51.46,76969.63,0.0,-1.0,0.0,0.0006]
[1779090481125,51.46,76969.5,0.0,-1.0,0.0,0.0006]
[1779090486160,51.46,76968.35,0.0,-1.0,0.0,0.0006]
[1779090488595,51.46,76975.33,0.0,-1.0,0.0,0.00061]
[1779090494215,51.46,76973.15,0.0,-1.0,0.0,0.00061]
[1779090500258,51.46,76974.32,0.0,-1.0,0.0,0.00061]
[1779090501264,51.46,76967.93,0.0,-1.0,0.0,0.0006]
[1779090506299,51.46,76968.45,0.0,-1.0,0.0,0.0006]
[1779090511334,51.46,76972.75,0.0,-1.0,0.0,0.0006]
[1779090512343,51.46,76981.12,0.0,-1.0,0.0,0.00061]
[1779090517377,51.46,76982.94,0.0,-1.0,0.0,0.00062]
[1779090522412,51.46,76994.27,0.0,-1.0,0.0,0.00063]
[1779090527448,51.46,76994.48,0.0,-1.0,0.0,0.00063]
[1779090528878,51.46,77002.65,0.0,-1.0,0.0,0.00064]
[1779090529460,51.46,77002.65,0.0,-1.0,0.0,0.00064]
[1779090534495,51.46,77001.93,0.0,-1.0,0.0,0.00064]
[1779090538947,51.46,76990.5,0.0,-1.0,0.0,0.00063]
[1779090540539,51.46,76986.47,0.0,-1.0,0.0,0.00062]
[1779090544736,51.46,76986.27,0.0,-1.0,0.0,0.00062]
[1779090550607,51.46,76986.93,0.0,-1.0,0.0,0.00062]
[1779090554636,51.46,76979.46,0.0,-1.0,0.0,0.00061]
[1779090556052,51.46,76979.46,0.0,-1.0,0.0,0.00061]
[1779090560680,51.46,76975.19,0.0,-1.0,0.0,0.00061]
[1779090562187,51.46,76980.22,0.0,-1.0,0.0,0.00061]
[1779090567728,51.46,76984.33,0.0,-1.0,0.0,0.00062]
[1779090572763,51.46,76984.6,0.0,-1.0,0.0,0.00061]
[1779090576619,51.46,76983.92,0.0,-1.0,0.0,0.00061]
[1779090579812,51.46,76977.95,0.0,-1.0,0.0,0.0006]
[1779090582069,51.46,76976.34,0.0,-1.0,0.0,0.0006]
[1779090591901,51.46,76975.46,0.0,-1.0,0.0,0.0006]
[1779090596937,51.46,76977.32,0.0,-1.0,0.0,0.0006]
[1779090599957,51.46,76972.11,0.0,-1.0,0.0,0.0006]
[1779090602979,51.46,76979.48,0.0,-1.0,0.0,0.00061]
[1779090603987,51.46,76977.23,0.0,-1.0,0.0,0.0006]
[1779090607006,51.46,76964.04,0.0,-1.0,0.0,0.00059]
[1779090608016,51.46,76959.68,0.0,-1.0,0.0,0.00058]
[1779090609021,51.46,76963.81,0.0,-1.0,0.0,0.00059]
[1779090611036,51.46,76967.46,0.0,-1.0,0.0,0.00059]
[1779090613051,51.46,76971.29,0.0,-1.0,0.0,0.0006]
[1779090618086,51.46,76972.53,0.0,-1.0,0.0,0.0006]
[1779090623120,51.46,76973.2,0.0,-1.0,0.0,0.0006]
[1779090628155,51.46,76965.17,0.0,-1.0,0.0,0.00059]
[1779090629161,51.46,76963.17,0.0,-1.0,0.0,0.00059]
[1779090634199,51.46,76966.6,0.0,-1.0,0.0,0.00059]
[1779090639234,51.46,76966.34,0.0,-1.0,0.0,0.00058]
[1779090644271,51.46,76970.44,0.0,-1.0,0.0,0.00059]
[1779090649728,51.46,76968.68,0.0,-1.0,0.0,0.00059]
[1779090651316,51.46,76961.24,0.0,-1.0,0.0,0.00058]
[1779090656355,51.46,76957.93,0.0,-1.0,0.0,0.00057]
[1779090658368,51.46,76966.95,0.0,-1.0,0.0,0.00059]
[1779090663403,51.46,76967.24,0.0,-1.0,0.0,0.00059]
[1779090668441,51.46,76966.88,0.0,-1.0,0.0,0.00059]
[1779090673476,51.46,76965.36,0.0,-1.0,0.0,0.00058]
[1779090678512,51.46,76969.29,0.0,-1.0,0.0,0.00059]
[1779090683546,51.46,76973.37,0.0,-1.0,0.0,0.00059]
[1779090688581,51.46,76971.61,0.0,-1.0,0.0,0.00059]
[1779090692609,51.46,76978.14,0.0,-1.0,0.0,0.0006]
[1779090693617,51.46,76984.04,0.0,-1.0,0.0,0.0006]
[1779090698651,51.46,76983.5,0.0,-1.0,0.0,0.0006]
[1779090703687,51.46,76981.82,0.0,-1.0,0.0,0.0006]
[1779090708723,51.46,76981.31,0.0,-1.0,0.0,0.0006]
[1779090713756,51.46,76978.67,0.0,-1.0,0.0,0.0006]
[1779090718791,51.46,76976.41,0.0,-1.0,0.0,0.00059]
[1779090723830,51.46,76976.53,0.0,-1.0,0.0,0.00059]
[1779090726847,51.46,76982.12,0.0,-1.0,0.0,0.0006]
[1779090731883,51.46,76982.16,0.0,-1.0,0.0,0.0006]
[1779090736917,51.46,76983.5,0.0,-1.0,0.0,0.0006]
[1779090741952,51.46,76983.49,0.0,-1.0,0.0,0.0006]
[1779090746987,51.46,76984.56,0.0,-1.0,0.0,0.0006]
[1779090750010,51.46,76989.61,0.0,-1.0,0.0,0.00061]
[1779090755043,51.46,76990.94,0.0,-1.0,0.0,0.00061]
[1779090760079,51.46,76990.74,0.0,-1.0,0.0,0.00061]
[1779090763099,51.46,76984.88,0.0,-1.0,0.0,0.0006]
[1779090768134,51.46,76986.75,0.0,-1.0,0.0,0.0006]
[1779090773170,51.46,76987.18,0.0,-1.0,0.0,0.0006]
[1779090774987,51.46,76987.35,0.0,-1.0,0.0,0.0006]
[1779090776536,51.46,76986.72,0.0,-1.0,0.0,0.0006]
[1779090782232,51.46,76986.79,0.0,-1.0,0.0,0.0006]
[1779090787267,51.46,76987.96,0.0,-1.0,0.0,0.0006]
[1779090792302,51.46,76989.62,0.0,-1.0,0.0,0.00061]
[1779090797342,51.46,76994.13,0.0,-1.0,0.0,0.00061]
[1779090802377,51.46,76992.79,0.0,-1.0,0.0,0.00061]
[1779090807412,51.46,76991.29,0.0,-1.0,0.0,0.00061]
[1779090808646,51.46,76990.05,0.0,-1.0,0.0,0.00061]
[1779090814460,51.46,76985.58,0.0,-1.0,0.0,0.0006]
[1779090819495,51.46,76985.5,0.0,-1.0,0.0,0.0006]
[1779090824532,51.46,76985.66,0.0,-1.0,0.0,0.0006]
[1779090829566,51.46,76986.79,0.0,-1.0,0.0,0.0006]
[1779090836614,51.46,76988.36,0.0,-1.0,0.0,0.0006]
[1779090839635,51.46,76992.24,0.0,-1.0,0.0,0.00061]
[1779090851134,51.46,76988.9,0.0,-1.0,0.0,0.0006]
[1779090856755,51.46,76989.82,0.0,-1.0,0.0,0.0006]
[1779090862801,51.46,76994.33,0.0,-1.0,0.0,0.00061]
[1779090869849,51.46,76994.62,0.0,-1.0,0.0,0.00061]
[1779090874884,51.46,76993.18,0.0,-1.0,0.0,0.0006]
[1779090881346,51.46,76997.74,0.0,-1.0,0.0,0.00061]
[1779090886968,51.46,76999.39,0.0,-1.0,0.0,0.00061]
[1779090892003,51.46,77000.13,0.0,-1.0,0.0,0.00061]
[1779090897038,51.46,76996.16,0.0,-1.0,0.0,0.00061]
[1779090899052,51.46,76990.45,0.0,-1.0,0.0,0.0006]
[1779090905094,51.46,76990.52,0.0,-1.0,0.0,0.0006]
[1779090910129,51.46,76986.95,0.0,-1.0,0.0,0.00059]
[1779090914157,51.46,76980.03,0.0,-1.0,0.0,0.00058]
[1779090915690,51.46,76976.49,0.0,-1.0,0.0,0.00058]
[1779090921208,51.46,76977.59,0.0,-1.0,0.0,0.00058]
[1779090923838,51.46,76981.12,0.0,-1.0,0.0,0.00059]
[1779090929264,51.46,76983.76,0.0,-1.0,0.0,0.00059]
[1779090934299,51.46,76984.33,0.0,-1.0,0.0,0.00059]
[1779090941348,51.46,76984.76,0.0,-1.0,0.0,0.00059]
[1779090945378,51.46,76991.53,0.0,-1.0,0.0,0.0006]
[1779090947391,51.46,76995.39,0.0,-1.0,0.0,0.0006]
[1779090949405,51.46,76996.18,0.0,-1.0,0.0,0.0006]
[1779090954440,51.46,76988.91,0.0,-1.0,0.0,0.00059]
[1779090957461,51.46,76985.84,0.0,-1.0,0.0,0.00059]
[1779090962501,51.46,76984.58,0.0,-1.0,0.0,0.00059]
[1779090964509,51.46,76977.92,0.0,-1.0,0.0,0.00058]
[1779090965517,51.46,76976.32,0.0,-1.0,0.0,0.00058]
[1779090966352,51.46,76976.32,0.0,-1.0,0.0,0.00058]
[1779090971983,51.46,76977.67,0.0,-1.0,0.0,0.00058]
[1779090973923,51.46,76977.67,0.0,-1.0,0.0,0.00058]
[1779090974704,51.46,76977.75,0.0,-1.0,0.0,0.00058]
[1779090980622,51.46,76979.32,0.0,-1.0,0.0,0.00058]
[1779090985662,51.46,76981.31,0.0,-1.0,0.0,0.00058]
[1779090989699,51.46,77003.02,0.0,-1.0,0.0,0.00061]
[1779090990695,51.46,77022.06,0.0,-1.0,0.0,0.00064]
[1779090992128,51.46,77024.47,0.0,-1.0,0.0,0.00063]
[1779090995750,51.46,76992.42,0.0,-1.0,0.0,0.00059]
[1779090997752,51.46,76992.05,0.0,-1.0,0.0,0.00059]
[1779091002788,51.46,76994.64,0.0,-1.0,0.0,0.00059]
[1779091007821,51.46,76994.4,0.0,-1.0,0.0,0.00059]
[1779091009815,51.46,76994.25,0.0,-1.0,0.0,0.00059]
[1779091014870,51.46,76998.38,0.0,-1.0,0.0,0.0006]
[1779091018898,51.46,77003.64,0.0,-1.0,0.0,0.00061]
[1779091023933,51.46,77010.06,0.0,-1.0,0.0,0.00062]
[1779091028970,51.46,77014.62,0.0,-1.0,0.0,0.00062]
[1779091034004,51.46,77018.79,0.0,-1.0,0.0,0.00063]
[1779091039040,51.46,77020.67,0.0,-1.0,0.0,0.00063]
[1779091044075,51.46,77022.88,0.0,-1.0,0.0,0.00063]
[1779091049110,51.46,77022.75,0.0,-1.0,0.0,0.00063]
[1779091054145,51.46,77018.8,0.0,-1.0,0.0,0.00062]
[1779091057172,51.46,77014.14,0.0,-1.0,0.0,0.00062]
[1779091062637,51.46,77010.99,0.0,-1.0,0.0,0.00061]
[1779091068248,51.46,77010.0,0.0,-1.0,0.0,0.00061]
[1779091072710,51.46,77004.13,0.0,-1.0,0.0,0.0006]
[1779091074293,51.46,76998.34,0.0,-1.0,0.0,0.0006]
[1779091079327,51.46,76994.44,0.0,-1.0,0.0,0.00059]
[1779091084372,51.46,76997.31,0.0,-1.0,0.0,0.00059]
[1779091089407,51.46,76998.42,0.0,-1.0,0.0,0.0006]
[1779091094442,51.46,76996.51,0.0,-1.0,0.0,0.00059]
[1779091100484,51.46,76994.63,0.0,-1.0,0.0,0.00059]
[1779091105520,51.46,76998.48,0.0,-1.0,0.0,0.0006]
[1779091110555,51.46,76997.71,0.0,-1.0,0.0,0.00059]
[1779091114583,51.46,77010.02,0.0,-1.0,0.0,0.00061]
[1779091116597,51.46,77013.82,0.0,-1.0,0.0,0.00061]
[1779091121633,51.46,77011.82,0.0,-1.0,0.0,0.00061]
[1779091126667,51.46,77011.89,0.0,-1.0,0.0,0.00061]
[1779091131702,51.46,77014.03,0.0,-1.0,0.0,0.00061]
[1779091136738,51.46,77016.11,0.0,-1.0,0.0,0.00061]
[1779091141780,51.46,77017.65,0.0,-1.0,0.0,0.00062]
[1779091142782,51.46,77012.17,0.0,-1.0,0.0,0.00061]
[1779091143786,51.46,77009.48,0.0,-1.0,0.0,0.00061]
[1779091145802,51.46,77007.94,0.0,-1.0,0.0,0.0006]
[1779091150840,51.46,77012.01,0.0,-1.0,0.0,0.00061]
[1779091155873,51.46,77014.45,0.0,-1.0,0.0,0.00061]
[1779091160909,51.46,77015.92,0.0,-1.0,0.0,0.00061]
[1779091165944,51.46,77016.93,0.0,-1.0,0.0,0.00062]
[1779091171988,51.46,77017.93,0.0,-1.0,0.0,0.00061]
[1779091177023,51.46,77017.52,0.0,-1.0,0.0,0.00061]
[1779091182061,51.46,77021.13,0.0,-1.0,0.0,0.00062]
[1779091187095,51.46,77019.99,0.0,-1.0,0.0,0.00061]
[1779091192130,51.46,77020.62,0.0,-1.0,0.0,0.00062]
[1779091198174,51.46,77020.51,0.0,-1.0,0.0,0.00062]
[1779091200680,51.46,77020.68,0.0,-1.0,0.0,0.00062]
[1779091202933,51.46,77028.07,0.0,-1.0,0.0,0.00063]
[1779091200104,51.46,77028.07,0.0,-1.0,0.0,0.00063]
[1779091212167,51.46,77028.07,0.0,-1.0,0.0,0.00063]
[1779091212274,51.46,77052.8,0.0,-1.0,0.0,0.00066]
[1779091213291,51.46,77044.31,0.0,-1.0,0.0,0.00065]
[1779091216325,51.46,77036.63,0.0,-1.0,0.0,0.00064]
[1779091221350,51.46,77036.33,0.0,-1.0,0.0,0.00064]
[1779091226393,51.46,77034.32,0.0,-1.0,0.0,0.00063]
[1779091230419,51.46,77043.28,0.0,-1.0,0.0,0.00065]
[1779091235456,51.46,77039.76,0.0,-1.0,0.0,0.00064]
[1779091240494,51.46,77036.7,0.0,-1.0,0.0,0.00063]
[1779091245529,51.46,77033.64,0.0,-1.0,0.0,0.00063]
[1779091247544,51.46,77027.38,0.0,-1.0,0.0,0.00062]
[1779091249557,51.46,77022.95,0.0,-1.0,0.0,0.00061]
[1779091254592,51.46,77022.3,0.0,-1.0,0.0,0.00061]
[1779091259629,51.46,77023.11,0.0,-1.0,0.0,0.00061]
[1779091264661,51.46,77020.59,0.0,-1.0,0.0,0.00061]
[1779091269698,51.46,77020.6,0.0,-1.0,0.0,0.00061]
[1779091274733,51.46,77023.09,0.0,-1.0,0.0,0.00061]
[1779091279768,51.46,77029.75,0.0,-1.0,0.0,0.00062]
[1779091282789,51.46,77023.9,0.0,-1.0,0.0,0.00062]
[1779091287825,51.46,77024.1,0.0,-1.0,0.0,0.00062]
[1779091292864,51.46,77022.65,0.0,-1.0,0.0,0.00061]
[1779091297894,51.46,77023.11,0.0,-1.0,0.0,0.00061]
[1779091302928,51.46,77022.33,0.0,-1.0,0.0,0.00061]
[1779091307964,51.46,77021.7,0.0,-1.0,0.0,0.00061]
[1779091312999,51.46,77020.25,0.0,-1.0,0.0,0.00061]
[1779091318034,51.46,77018.63,0.0,-1.0,0.0,0.0006]
[1779091320048,51.46,77013.47,0.0,-1.0,0.0,0.0006]
[1779091324527,51.46,77006.12,0.0,-1.0,0.0,0.00059]
[1779091325084,51.46,77006.12,0.0,-1.0,0.0,0.00059]
[1779091326090,51.46,77001.18,0.0,-1.0,0.0,0.00058]
[1779091331125,51.46,77000.24,0.0,-1.0,0.0,0.00058]
[1779091336160,51.46,76999.8,0.0,-1.0,0.0,0.00058]
[1779091338199,51.46,77007.5,0.0,-1.0,0.0,0.00059]
[1779091343221,51.46,77011.87,0.0,-1.0,0.0,0.0006]
[1779091345649,51.46,77012.24,0.0,-1.0,0.0,0.0006]
[1779091350269,51.46,77014.68,0.0,-1.0,0.0,0.0006]
[1779091352284,51.46,77014.97,0.0,-1.0,0.0,0.00059]
[1779091354738,51.46,77023.35,0.0,-1.0,0.0,0.00061]
[1779091357065,51.46,77023.35,0.0,-1.0,0.0,0.00061]
[1779091356310,51.46,77025.72,0.0,-1.0,0.0,0.00061]
[1779091361346,51.46,77023.31,0.0,-1.0,0.0,0.00061]
[1779091363360,51.46,77010.97,0.0,-1.0,0.0,0.00059]
[1779091364813,51.46,76999.25,0.0,-1.0,0.0,0.00057]
[1779091366382,51.46,76994.73,0.0,-1.0,0.0,0.00057]
[1779091367388,51.46,76996.08,0.0,-1.0,0.0,0.00057]
[1779091369403,51.46,77002.26,0.0,-1.0,0.0,0.00058]
[1779091370410,51.46,77007.76,0.0,-1.0,0.0,0.00059]
[1779091371417,51.46,77009.48,0.0,-1.0,0.0,0.00059]
[1779091376451,51.46,77011.82,0.0,-1.0,0.0,0.00059]
[1779091382493,51.46,77010.65,0.0,-1.0,0.0,0.00059]
[1779091386521,51.46,77015.69,0.0,-1.0,0.0,0.0006]
[1779091391556,51.46,77015.61,0.0,-1.0,0.0,0.0006]
[1779091397600,51.46,77017.11,0.0,-1.0,0.0,0.0006]
[1779091402633,51.46,77016.85,0.0,-1.0,0.0,0.0006]
[1779091407668,51.46,77017.36,0.0,-1.0,0.0,0.0006]
[1779091412703,51.46,77022.08,0.0,-1.0,0.0,0.0006]
[1779091413710,51.46,77027.28,0.0,-1.0,0.0,0.00061]
[1779091415164,51.46,77030.91,0.0,-1.0,0.0,0.00061]
[1779091420761,51.46,77033.32,0.0,-1.0,0.0,0.00061]
[1779091425801,51.46,77030.69,0.0,-1.0,0.0,0.00061]
[1779091430836,51.46,77023.4,0.0,-1.0,0.0,0.0006]
[1779091435872,51.46,77019.88,0.0,-1.0,0.0,0.0006]
[1779091440906,51.46,77015.79,0.0,-1.0,0.0,0.00059]
[1779091442920,51.46,77017.39,0.0,-1.0,0.0,0.00059]
[1779091446948,51.46,77017.5,0.0,-1.0,0.0,0.00059]
[1779091449970,51.46,77023.17,0.0,-1.0,0.0,0.0006]
[1779091455005,51.46,77026.22,0.0,-1.0,0.0,0.0006]
[1779091461053,51.46,77026.01,0.0,-1.0,0.0,0.0006]
[1779091464071,51.46,77030.62,0.0,-1.0,0.0,0.00061]
[1779091469105,51.46,77037.85,0.0,-1.0,0.0,0.00062]
[1779091474140,51.46,77045.09,0.0,-1.0,0.0,0.00063]
[1779091486247,51.46,77048.34,0.0,-1.0,0.0,0.00063]
[1779091490286,51.46,77053.8,0.0,-1.0,0.0,0.00064]
[1779091492293,51.46,77064.9,0.0,-1.0,0.0,0.00065]
[1779091494307,51.46,77076.27,0.0,-1.0,0.0,0.00067]
[1779091498334,51.46,77082.4,0.0,-1.0,0.0,0.00068]
[1779091502362,51.46,77092.39,0.0,-1.0,0.0,0.00069]
[1779091503369,51.46,77104.45,0.0,-1.0,0.0,0.00071]
[1779091504376,51.46,77106.15,0.0,-1.0,0.0,0.00071]
[1779091509412,51.46,77104.37,0.0,-1.0,0.0,0.00071]
[1779091514447,51.46,77107.5,0.0,-1.0,0.0,0.00072]
[1779091519484,51.46,77102.67,0.0,-1.0,0.0,0.00071]
[1779091520492,51.46,77096.35,0.0,-1.0,0.0,0.0007]
[1779091521499,51.46,77096.51,0.0,-1.0,0.0,0.0007]
[1779091524519,51.46,77091.36,0.0,-1.0,0.0,0.00069]
[1779091526534,51.46,77087.17,0.0,-1.0,0.0,0.00069]
[1779091531569,51.46,77081.84,0.0,-1.0,0.0,0.00067]
[1779091533584,51.46,77077.81,0.0,-1.0,0.0,0.00067]
[1779091537611,51.46,77093.28,0.0,-1.0,0.0,0.00069]
[1779091538640,51.46,77099.48,0.0,-1.0,0.0,0.0007]
[1779091539634,51.46,77094.16,0.0,-1.0,0.0,0.00069]
[1779091540642,51.46,77091.82,0.0,-1.0,0.0,0.00069]
[1779091546079,51.46,77084.06,0.0,-1.0,0.0,0.00068]
[1779091549712,51.46,77078.12,0.0,-1.0,0.0,0.00067]
[1779091551725,51.46,77075.99,0.0,-1.0,0.0,0.00066]
[1779091556760,51.46,77071.57,0.0,-1.0,0.0,0.00066]
[1779091561801,51.46,77070.24,0.0,-1.0,0.0,0.00066]
[1779091563810,51.46,77076.18,0.0,-1.0,0.0,0.00066]
[1779091564820,51.46,77077.44,0.0,-1.0,0.0,0.00067]
[1779091568849,51.46,77081.22,0.0,-1.0,0.0,0.00067]
[1779091573887,51.46,77080.12,0.0,-1.0,0.0,0.00067]
[1779091577909,51.46,77072.54,0.0,-1.0,0.0,0.00066]
[1779091578916,51.46,77068.22,0.0,-1.0,0.0,0.00065]
[1779091579924,51.46,77076.18,0.0,-1.0,0.0,0.00066]
[1779091581938,51.46,77077.51,0.0,-1.0,0.0,0.00067]
[1779091586973,51.46,77079.19,0.0,-1.0,0.0,0.00067]
[1779091592017,51.46,77081.48,0.0,-1.0,0.0,0.00067]
[1779091595033,51.46,77090.1,0.0,-1.0,0.0,0.00068]
[1779091600067,51.46,77088.95,0.0,-1.0,0.0,0.00068]
[1779091605102,51.46,77080.11,0.0,-1.0,0.0,0.00067]
[1779091606109,51.46,77070.55,0.0,-1.0,0.0,0.00065]
[1779091609130,51.46,77063.55,0.0,-1.0,0.0,0.00064]
[1779091614165,51.46,77059.68,0.0,-1.0,0.0,0.00064]
[1779091619200,51.46,77059.93,0.0,-1.0,0.0,0.00064]
[1779091623229,51.46,77070.07,0.0,-1.0,0.0,0.00065]
[1779091628265,51.46,77066.18,0.0,-1.0,0.0,0.00065]
[1779091631292,51.46,77077.5,0.0,-1.0,0.0,0.00066]
[1779091632301,51.46,77101.28,0.0,-1.0,0.0,0.0007]
[1779091633306,51.46,77110.86,0.0,-1.0,0.0,0.00071]
[1779091635321,51.46,77105.55,0.0,-1.0,0.0,0.0007]
[1779091636327,51.46,77098.7,0.0,-1.0,0.0,0.00069]
[1779091637336,51.46,77093.05,0.0,-1.0,0.0,0.00068]
[1779091638341,51.46,77087.43,0.0,-1.0,0.0,0.00068]
[1779091641362,51.46,77081.79,0.0,-1.0,0.0,0.00067]
[1779091645390,51.46,77074.71,0.0,-1.0,0.0,0.00066]
[1779091646400,51.46,77065.14,0.0,-1.0,0.0,0.00064]
[1779091651432,51.46,77067.04,0.0,-1.0,0.0,0.00064]
[1779091653446,51.46,77076.11,0.0,-1.0,0.0,0.00065]
[1779091657474,51.46,77083.83,0.0,-1.0,0.0,0.00067]
[1779091658478,51.46,77093.24,0.0,-1.0,0.0,0.00068]
[1779091660495,51.46,77098.93,0.0,-1.0,0.0,0.00069]
[1779091665531,51.46,77089.88,0.0,-1.0,0.0,0.00067]
[1779091667546,51.46,77088.39,0.0,-1.0,0.0,0.00067]
[1779091672581,51.46,77088.77,0.0,-1.0,0.0,0.00067]
[1779091677009,51.46,77093.84,0.0,-1.0,0.0,0.00068]
[1779091679630,51.46,77084.69,0.0,-1.0,0.0,0.00067]
[1779091680639,51.46,77082.25,0.0,-1.0,0.0,0.00066]
[1779091685687,51.46,77083.28,0.0,-1.0,0.0,0.00067]
[1779091687079,51.46,77091.48,0.0,-1.0,0.0,0.00068]
[1779091688693,51.46,77093.31,0.0,-1.0,0.0,0.00068]
[1779091693728,51.46,77092.8,0.0,-1.0,0.0,0.00068]
[1779091698763,51.46,77096.49,0.0,-1.0,0.0,0.00068]
[1779091703799,51.46,77101.0,0.0,-1.0,0.0,0.00069]
[1779091705813,51.46,77107.94,0.0,-1.0,0.0,0.0007]
[1779091707220,51.46,77109.32,0.0,-1.0,0.0,0.0007]
[1779091709843,51.46,77100.14,0.0,-1.0,0.0,0.00069]
[1779091710849,51.46,77098.08,0.0,-1.0,0.0,0.00069]
[1779091712863,51.46,77092.1,0.0,-1.0,0.0,0.00067]
[1779091713870,51.46,77086.74,0.0,-1.0,0.0,0.00067]
[1779091714877,51.46,77085.15,0.0,-1.0,0.0,0.00066]
[1779091719912,51.46,77081.57,0.0,-1.0,0.0,0.00066]
[1779091724947,51.46,77081.1,0.0,-1.0,0.0,0.00066]
[1779091729981,51.46,77079.5,0.0,-1.0,0.0,0.00065]
[1779091735016,51.46,77078.22,0.0,-1.0,0.0,0.00065]
[1779091739044,51.46,77083.88,0.0,-1.0,0.0,0.00066]
[1779091743074,51.46,77075.22,0.0,-1.0,0.0,0.00065]
[1779091748109,51.46,77077.88,0.0,-1.0,0.0,0.00065]
[1779091753144,51.46,77076.43,0.0,-1.0,0.0,0.00065]
[1779091758179,51.46,77077.63,0.0,-1.0,0.0,0.00065]
[1779091763214,51.46,77079.37,0.0,-1.0,0.0,0.00065]
[1779091768254,51.46,77077.38,0.0,-1.0,0.0,0.00065]
[1779091771270,51.46,77070.6,0.0,-1.0,0.0,0.00064]
[1779091772277,51.46,77064.92,0.0,-1.0,0.0,0.00063]
[1779091777311,51.46,77060.03,0.0,-1.0,0.0,0.00062]
[1779091778320,51.46,77066.92,0.0,-1.0,0.0,0.00063]
[1779091783354,51.46,77065.43,0.0,-1.0,0.0,0.00063]
[1779091786376,51.46,77059.23,0.0,-1.0,0.0,0.00062]
[1779091789396,51.46,77055.52,0.0,-1.0,0.0,0.00062]
[1779091791410,51.46,77052.18,0.0,-1.0,0.0,0.00061]
[1779091796445,51.46,77057.84,0.0,-1.0,0.0,0.00062]
[1779091799466,51.46,77063.48,0.0,-1.0,0.0,0.00063]
[1779091804502,51.46,77065.35,0.0,-1.0,0.0,0.00063]
[1779091809538,51.46,77069.76,0.0,-1.0,0.0,0.00064]
[1779091814574,51.46,77073.12,0.0,-1.0,0.0,0.00064]
[1779091819610,51.46,77071.14,0.0,-1.0,0.0,0.00064]
[1779091824650,51.46,77073.2,0.0,-1.0,0.0,0.00064]
[1779091829679,51.46,77074.13,0.0,-1.0,0.0,0.00064]
[1779091831692,51.46,77069.18,0.0,-1.0,0.0,0.00063]
[1779091833706,51.46,77062.9,0.0,-1.0,0.0,0.00062]
[1779091836729,51.46,77049.29,0.0,-1.0,0.0,0.0006]
[1779091838133,51.46,77040.09,0.0,-1.0,0.0,0.00059]
[1779091838745,51.46,77039.5,0.0,-1.0,0.0,0.00059]
[1779091842777,51.46,77033.53,0.0,-1.0,0.0,0.00058]
[1779091846799,51.46,77029.44,0.0,-1.0,0.0,0.00058]
[1779091851834,51.46,77026.43,0.0,-1.0,0.0,0.00057]
[1779091856871,51.46,77025.11,0.0,-1.0,0.0,0.00057]
[1779091861905,51.46,77021.97,0.0,-1.0,0.0,0.00057]
[1779091866942,51.46,77021.86,0.0,-1.0,0.0,0.00057]
[1779091868343,51.46,77008.59,0.0,-1.0,0.0,0.00055]
[1779091868953,51.46,77008.3,0.0,-1.0,0.0,0.00055]
[1779091869964,51.46,77010.26,0.0,-1.0,0.0,0.00055]
[1779091874995,51.46,77007.19,0.0,-1.0,0.0,0.00055]
[1779091880030,51.46,77006.21,0.0,-1.0,0.0,0.00055]
[1779091883052,51.46,77011.21,0.0,-1.0,0.0,0.00056]
[1779091886078,51.46,77015.58,0.0,-1.0,0.0,0.00056]
[1779091891113,51.46,77015.36,0.0,-1.0,0.0,0.00056]
[1779091896148,51.46,77020.58,0.0,-1.0,0.0,0.00056]
[1779091901183,51.46,77021.17,0.0,-1.0,0.0,0.00056]
[1779091903197,51.46,77015.8,0.0,-1.0,0.0,0.00056]
[1779091908625,51.46,77015.15,0.0,-1.0,0.0,0.00056]
[1779091912260,51.46,77009.8,0.0,-1.0,0.0,0.00055]
[1779091913270,51.46,77003.12,0.0,-1.0,0.0,0.00054]
[1779091914275,51.46,77002.18,0.0,-1.0,0.0,0.00054]
[1779091919310,51.46,76999.24,0.0,-1.0,0.0,0.00054]
[1779091924350,51.46,76999.2,0.0,-1.0,0.0,0.00054]
[1779091929385,51.46,76999.28,0.0,-1.0,0.0,0.00054]
[1779091934420,51.46,76999.25,0.0,-1.0,0.0,0.00054]
[1779091939454,51.46,76996.07,0.0,-1.0,0.0,0.00053]
[1779091944491,51.46,77001.87,0.0,-1.0,0.0,0.00054]
[1779091949525,51.46,76999.39,0.0,-1.0,0.0,0.00054]
[1779091954560,51.46,77003.59,0.0,-1.0,0.0,0.00054]
[1779091959596,51.46,77003.45,0.0,-1.0,0.0,0.00054]
[1779091964630,51.46,77001.07,0.0,-1.0,0.0,0.00053]
[1779091969666,51.46,77000.59,0.0,-1.0,0.0,0.00053]
[1779091977721,51.46,77000.26,0.0,-1.0,0.0,0.00053]
[1779091982756,51.46,76998.38,0.0,-1.0,0.0,0.00053]
[1779091985778,51.46,76992.15,0.0,-1.0,0.0,0.00052]
[1779091987792,51.46,76998.47,0.0,-1.0,0.0,0.00053]
[1779091990812,51.46,77005.72,0.0,-1.0,0.0,0.00054]
[1779091991819,51.46,77010.79,0.0,-1.0,0.0,0.00055]
[1779091993834,51.46,77005.69,0.0,-1.0,0.0,0.00054]
[1779091997862,51.46,77011.14,0.0,-1.0,0.0,0.00055]
[1779092002896,51.46,77009.51,0.0,-1.0,0.0,0.00054]
[1779092007931,51.46,77003.58,0.0,-1.0,0.0,0.00054]
[1779092011960,51.46,76996.61,0.0,-1.0,0.0,0.00053]
[1779092012966,51.46,76995.36,0.0,-1.0,0.0,0.00052]
[1779092016994,51.46,76990.0,0.0,-1.0,0.0,0.00052]
[1779092019407,51.46,76984.48,0.0,-1.0,0.0,0.00051]
[1779092025053,51.46,76981.0,0.0,-1.0,0.0,0.00051]
[1779092027548,51.46,76979.65,0.0,-1.0,0.0,0.00051]
[1779092033107,51.46,76980.07,0.0,-1.0,0.0,0.00051]
[1779092036127,51.46,76973.65,0.0,-1.0,0.0,0.0005]
[1779092041163,51.46,76977.02,0.0,-1.0,0.0,0.0005]
[1779092046215,51.46,76981.07,0.0,-1.0,0.0,0.00051]
[1779092049620,51.46,76972.68,0.0,-1.0,0.0,0.0005]
[1779092055278,51.46,76976.58,0.0,-1.0,0.0,0.0005]
[1779092058300,51.46,76970.05,0.0,-1.0,0.0,0.0005]
[1779092061320,51.46,76960.46,0.0,-1.0,0.0,0.00049]
[1779092062329,51.46,76958.64,0.0,-1.0,0.0,0.00048]
[1779092065349,51.46,76964.86,0.0,-1.0,0.0,0.00049]
[1779092066356,51.46,76966.53,0.0,-1.0,0.0,0.00049]
[1779092071391,51.46,76965.23,0.0,-1.0,0.0,0.00049]
[1779092079830,51.46,76961.0,0.0,-1.0,0.0,0.00048]
[1779092083476,51.46,76968.9,0.0,-1.0,0.0,0.00049]
[1779092084484,51.46,76972.91,0.0,-1.0,0.0,0.00049]
[1779092088512,51.46,76978.86,0.0,-1.0,0.0,0.0005]
[1779092093548,51.46,76980.72,0.0,-1.0,0.0,0.0005]
[1779092099970,51.46,76981.36,0.0,-1.0,0.0,0.0005]
[1779092101603,51.46,76976.51,0.0,-1.0,0.0,0.0005]
[1779092102612,51.46,76971.41,0.0,-1.0,0.0,0.00049]
[1779092106638,51.46,76977.62,0.0,-1.0,0.0,0.0005]
[1779092108652,51.46,76982.93,0.0,-1.0,0.0,0.00051]
[1779092113688,51.46,76971.74,0.0,-1.0,0.0,0.00049]
[1779092115701,51.46,76965.22,0.0,-1.0,0.0,0.00049]
[1779092117718,51.46,76959.67,0.0,-1.0,0.0,0.00048]
[1779092122752,51.46,76956.7,0.0,-1.0,0.0,0.00048]
[1779092127785,51.46,76951.49,0.0,-1.0,0.0,0.00047]
[1779092132820,51.46,76949.87,0.0,-1.0,0.0,0.00047]
[1779092137855,51.46,76948.75,0.0,-1.0,0.0,0.00047]
[1779092142890,51.46,76947.48,0.0,-1.0,0.0,0.00046]
[1779092147926,51.46,76946.33,0.0,-1.0,0.0,0.00046]
[1779092152964,51.46,76944.25,0.0,-1.0,0.0,0.00046]
[1779092154975,51.46,76949.16,0.0,-1.0,0.0,0.00047]
[1779092160015,51.46,76945.32,0.0,-1.0,0.0,0.00046]
[1779092164039,51.46,76938.38,0.0,-1.0,0.0,0.00045]
[1779092169074,51.46,76940.17,0.0,-1.0,0.0,0.00046]
[1779092172096,51.46,76945.25,0.0,-1.0,0.0,0.00046]
[1779092176122,51.46,76949.75,0.0,-1.0,0.0,0.00047]
[1779092181159,51.46,76948.84,0.0,-1.0,0.0,0.00047]
[1779092184179,51.46,76957.52,0.0,-1.0,0.0,0.00047]
[1779092185186,51.46,76961.74,0.0,-1.0,0.0,0.00048]
[1779092190605,51.46,76962.3,0.0,-1.0,0.0,0.00048]
[1779092196263,51.46,76961.98,0.0,-1.0,0.0,0.00048]
[1779092201301,51.46,76963.19,0.0,-1.0,0.0,0.00048]
[1779092203312,51.46,76969.14,0.0,-1.0,0.0,0.00048]
[1779092204318,51.46,76967.73,0.0,-1.0,0.0,0.00048]
[1779092209356,51.46,76974.73,0.0,-1.0,0.0,0.00049]
[1779092210747,51.46,76977.58,0.0,-1.0,0.0,0.00049]
[1779092218419,51.46,76978.89,0.0,-1.0,0.0,0.00049]
[1779092224461,51.46,76978.57,0.0,-1.0,0.0,0.00049]
[1779092229501,51.46,76980.74,0.0,-1.0,0.0,0.0005]
[1779092234536,51.46,76981.69,0.0,-1.0,0.0,0.0005]
[1779092239571,51.46,76983.34,0.0,-1.0,0.0,0.0005]
[1779092243602,51.46,76976.38,0.0,-1.0,0.0,0.00049]
[1779092244608,51.46,76966.08,0.0,-1.0,0.0,0.00048]
[1779092245615,51.46,76963.71,0.0,-1.0,0.0,0.00048]
[1779092248644,51.46,76956.4,0.0,-1.0,0.0,0.00047]
[1779092251028,51.46,76952.29,0.0,-1.0,0.0,0.00046]
[1779092256700,51.46,76951.23,0.0,-1.0,0.0,0.00046]
[1779092261739,51.46,76951.45,0.0,-1.0,0.0,0.00046]
[1779092267779,51.46,76951.28,0.0,-1.0,0.0,0.00046]
[1779092272812,51.46,76952.84,0.0,-1.0,0.0,0.00046]
[1779092279861,51.46,76952.39,0.0,-1.0,0.0,0.00046]
[1779092284897,51.46,76951.69,0.0,-1.0,0.0,0.00046]
[1779092289932,51.46,76951.03,0.0,-1.0,0.0,0.00046]
[1779092294967,51.46,76951.11,0.0,-1.0,0.0,0.00046]
[1779092301009,51.46,76950.91,0.0,-1.0,0.0,0.00046]
[1779092306044,51.46,76950.72,0.0,-1.0,0.0,0.00046]
[1779092311080,51.46,76949.55,0.0,-1.0,0.0,0.00046]
[1779092316114,51.46,76950.11,0.0,-1.0,0.0,0.00046]
[1779092321149,51.46,76950.39,0.0,-1.0,0.0,0.00046]
[1779092327191,51.46,76949.33,0.0,-1.0,0.0,0.00046]
[1779092331219,51.46,76959.36,0.0,-1.0,0.0,0.00047]
[1779092332228,51.46,76958.17,0.0,-1.0,0.0,0.00046]
[1779092337262,51.46,76956.48,0.0,-1.0,0.0,0.00046]
[1779092342296,51.46,76958.14,0.0,-1.0,0.0,0.00046]
[1779092347331,51.46,76959.25,0.0,-1.0,0.0,0.00047]
[1779092352368,51.46,76962.78,0.0,-1.0,0.0,0.00047]
[1779092356395,51.46,76969.71,0.0,-1.0,0.0,0.00048]
[1779092360424,51.46,76972.85,0.0,-1.0,0.0,0.00048]
[1779092365459,51.46,76974.12,0.0,-1.0,0.0,0.00048]
[1779092370496,51.46,76974.79,0.0,-1.0,0.0,0.00048]
[1779092371868,51.46,76961.58,0.0,-1.0,0.0,0.00046]
[1779092373516,51.46,76956.23,0.0,-1.0,0.0,0.00046]
[1779092374523,51.46,76956.19,0.0,-1.0,0.0,0.00046]
[1779092380566,51.46,76955.41,0.0,-1.0,0.0,0.00046]
[1779092385601,51.46,76953.45,0.0,-1.0,0.0,0.00046]
[1779092390636,51.46,76952.77,0.0,-1.0,0.0,0.00046]
[1779092395670,51.46,76949.11,0.0,-1.0,0.0,0.00045]
[1779092400705,51.46,76949.62,0.0,-1.0,0.0,0.00045]
[1779092405741,51.46,76946.47,0.0,-1.0,0.0,0.00045]
[1779092412147,51.46,76947.11,0.0,-1.0,0.0,0.00045]
[1779092415825,51.46,76939.31,0.0,-1.0,0.0,0.00044]
[1779092417838,51.46,76938.44,0.0,-1.0,0.0,0.00044]
[1779092422881,51.46,76939.22,0.0,-1.0,0.0,0.00044]
[1779092427906,51.46,76941.0,0.0,-1.0,0.0,0.00044]
[1779092432941,51.46,76939.47,0.0,-1.0,0.0,0.00044]
[1779092436969,51.46,76947.05,0.0,-1.0,0.0,0.00045]
[1779092440999,51.46,76952.5,0.0,-1.0,0.0,0.00045]
[1779092444026,51.46,76957.58,0.0,-1.0,0.0,0.00046]
[1779092449056,51.46,76961.17,0.0,-1.0,0.0,0.00046]
[1779092453086,51.46,76974.68,0.0,-1.0,0.0,0.00047]
[1779092458120,51.46,76975.7,0.0,-1.0,0.0,0.00048]
[1779092463156,51.46,76980.5,0.0,-1.0,0.0,0.00048]
[1779092468193,51.46,76992.22,0.0,-1.0,0.0,0.00049]
[1779092473226,51.46,76995.68,0.0,-1.0,0.0,0.0005]
[1779092478263,51.46,77003.62,0.0,-1.0,0.0,0.00051]
[1779092480376,51.46,77006.41,0.0,-1.0,0.0,0.00051]
[1779092486317,51.46,77005.38,0.0,-1.0,0.0,0.00051]
[1779092491353,51.46,77002.92,0.0,-1.0,0.0,0.0005]
[1779092496388,51.46,77002.33,0.0,-1.0,0.0,0.0005]
[1779092497396,51.46,76990.74,0.0,-1.0,0.0,0.00049]
[1779092498401,51.46,76984.56,0.0,-1.0,0.0,0.00048]
[1779092499408,51.46,76983.73,0.0,-1.0,0.0,0.00048]
[1779092503968,51.46,76982.41,0.0,-1.0,0.0,0.00048]
[1779092509477,51.46,76983.38,0.0,-1.0,0.0,0.00048]
[1779092512861,51.46,76989.97,0.0,-1.0,0.0,0.00049]
[1779092515520,51.46,76998.0,0.0,-1.0,0.0,0.0005]
[1779092516529,51.46,76996.91,0.0,-1.0,0.0,0.00049]
[1779092517534,51.46,76987.68,0.0,-1.0,0.0,0.00048]
[1779092518541,51.46,76983.97,0.0,-1.0,0.0,0.00048]
[1779092519548,51.46,76985.93,0.0,-1.0,0.0,0.00048]
[1779092524585,51.46,76988.24,0.0,-1.0,0.0,0.00049]
[1779092526598,51.46,76982.36,0.0,-1.0,0.0,0.00048]
[1779092527604,51.46,76977.29,0.0,-1.0,0.0,0.00047]
[1779092529618,51.46,76972.11,0.0,-1.0,0.0,0.00047]
[1779092530562,51.46,76972.11,0.0,-1.0,0.0,0.00047]
[1779092531512,51.46,76971.68,0.0,-1.0,0.0,0.00047]
[1779092536670,51.46,76968.02,0.0,-1.0,0.0,0.00046]
[1779092541706,51.46,76964.03,0.0,-1.0,0.0,0.00046]
[1779092546740,51.46,76959.79,0.0,-1.0,0.0,0.00046]
[1779092550768,51.46,76948.6,0.0,-1.0,0.0,0.00044]
[1779092551775,51.46,76939.13,0.0,-1.0,0.0,0.00043]
[1779092553142,51.46,76935.55,0.0,-1.0,0.0,0.00043]
[1779092558824,51.46,76936.42,0.0,-1.0,0.0,0.00043]
[1779092560845,51.46,76929.91,0.0,-1.0,0.0,0.00042]
[1779092563222,51.46,76903.87,0.0,-1.0,0.0,0.0004]
[1779092564870,51.46,76900.44,0.0,-1.0,0.0,0.0004]
[1779092566885,51.46,76900.28,0.0,-1.0,0.0,0.0004]
[1779092569905,51.46,76908.46,0.0,-1.0,0.0,0.0004]
[1779092570913,51.46,76912.23,0.0,-1.0,0.0,0.00041]
[1779092575949,51.46,76910.64,0.0,-1.0,0.0,0.0004]
[1779092580987,51.46,76911.26,0.0,-1.0,0.0,0.00041]
[1779092583364,51.46,76898.72,0.0,-1.0,0.0,0.00039]
[1779092587024,51.46,76900.32,0.0,-1.0,0.0,0.0004]
[1779092589038,51.46,76908.67,0.0,-1.0,0.0,0.0004]
[1779092590045,51.46,76909.67,0.0,-1.0,0.0,0.0004]
[1779092595085,51.46,76907.04,0.0,-1.0,0.0,0.0004]
[1779092600120,51.46,76912.23,0.0,-1.0,0.0,0.00041]
[1779092610185,51.46,76914.44,0.0,-1.0,0.0,0.00041]
[1779092614213,51.46,76922.98,0.0,-1.0,0.0,0.00041]
[1779092619248,51.46,76926.2,0.0,-1.0,0.0,0.00042]
[1779092621262,51.46,76920.26,0.0,-1.0,0.0,0.00041]
[1779092627305,51.46,76920.15,0.0,-1.0,0.0,0.00041]
[1779092631333,51.46,76926.22,0.0,-1.0,0.0,0.00042]
[1779092637375,51.46,76926.77,0.0,-1.0,0.0,0.00042]
[1779092642410,51.46,76923.98,0.0,-1.0,0.0,0.00041]
[1779092645430,51.46,76917.85,0.0,-1.0,0.0,0.00041]
[1779092651473,51.46,76919.47,0.0,-1.0,0.0,0.00041]
[1779092656507,51.46,76920.94,0.0,-1.0,0.0,0.00041]
[1779092661543,51.46,76921.5,0.0,-1.0,0.0,0.00041]
[1779092666577,51.46,76925.11,0.0,-1.0,0.0,0.00041]
[1779092671613,51.46,76924.29,0.0,-1.0,0.0,0.00041]
[1779092676647,51.46,76929.35,0.0,-1.0,0.0,0.00042]
[1779092681682,51.46,76928.92,0.0,-1.0,0.0,0.00041]
[1779092687725,51.46,76930.91,0.0,-1.0,0.0,0.00042]
[1779092692761,51.46,76929.14,0.0,-1.0,0.0,0.00042]
[1779092697794,51.46,76928.1,0.0,-1.0,0.0,0.00041]
[1779092702829,51.46,76925.65,0.0,-1.0,0.0,0.00041]
[1779092707864,51.46,76930.01,0.0,-1.0,0.0,0.00042]
[1779092708871,51.46,76931.76,0.0,-1.0,0.0,0.00042]
[1779092710886,51.46,76936.77,0.0,-1.0,0.0,0.00042]
[1779092712899,51.46,76926.15,0.0,-1.0,0.0,0.00041]
[1779092714278,51.46,76927.28,0.0,-1.0,0.0,0.00041]
[1779092719950,51.46,76931.4,0.0,-1.0,0.0,0.00042]
[1779092724984,51.46,76931.72,0.0,-1.0,0.0,0.00042]
[1779092730021,51.46,76929.95,0.0,-1.0,0.0,0.00042]
[1779092735055,51.46,76931.41,0.0,-1.0,0.0,0.00041]
[1779092736062,51.46,76925.24,0.0,-1.0,0.0,0.00041]
[1779092737069,51.46,76924.72,0.0,-1.0,0.0,0.00041]
[1779092744487,51.46,76929.4,0.0,-1.0,0.0,0.00041]
[1779092750160,51.46,76931.39,0.0,-1.0,0.0,0.00041]
[1779092756202,51.46,76932.1,0.0,-1.0,0.0,0.00041]
[1779092759223,51.46,76937.8,0.0,-1.0,0.0,0.00042]
[1779092763251,51.46,76942.83,0.0,-1.0,0.0,0.00042]
[1779092768286,51.46,76943.88,0.0,-1.0,0.0,0.00043]
[1779092773322,51.46,76944.05,0.0,-1.0,0.0,0.00043]
[1779092776342,51.46,76954.23,0.0,-1.0,0.0,0.00044]
[1779092781377,51.46,76955.68,0.0,-1.0,0.0,0.00044]
[1779092786418,51.46,76954.15,0.0,-1.0,0.0,0.00044]
[1779092787421,51.46,76946.18,0.0,-1.0,0.0,0.00043]
[1779092792454,51.46,76945.75,0.0,-1.0,0.0,0.00042]
[1779092797489,51.46,76946.12,0.0,-1.0,0.0,0.00042]
[1779092804908,51.46,76945.41,0.0,-1.0,0.0,0.00042]
[1779092810580,51.46,76945.09,0.0,-1.0,0.0,0.00042]
[1779092817629,51.46,76945.11,0.0,-1.0,0.0,0.00042]
[1779092822665,51.46,76944.22,0.0,-1.0,0.0,0.00042]
[1779092826692,51.46,76950.58,0.0,-1.0,0.0,0.00043]
[1779092832734,51.46,76953.9,0.0,-1.0,0.0,0.00043]
[1779092837769,51.46,76956.62,0.0,-1.0,0.0,0.00043]
[1779092842804,51.46,76957.27,0.0,-1.0,0.0,0.00044]
[1779092847840,51.46,76951.99,0.0,-1.0,0.0,0.00043]
[1779092852874,51.46,76951.17,0.0,-1.0,0.0,0.00043]
[1779092857910,51.46,76948.51,0.0,-1.0,0.0,0.00042]
[1779092860930,51.46,76942.21,0.0,-1.0,0.0,0.00042]
[1779092861944,51.46,76941.62,0.0,-1.0,0.0,0.00042]
[1779092872009,51.46,76941.94,0.0,-1.0,0.0,0.00042]
[1779092877043,51.46,76937.38,0.0,-1.0,0.0,0.00041]
[1779092882078,51.46,76939.64,0.0,-1.0,0.0,0.00042]
[1779092887113,51.46,76940.45,0.0,-1.0,0.0,0.00042]
[1779092891141,51.46,76946.08,0.0,-1.0,0.0,0.00042]
[1779092894162,51.46,76947.38,0.0,-1.0,0.0,0.00042]
[1779092895546,51.46,76952.68,0.0,-1.0,0.0,0.00043]
[1779092901211,51.46,76950.88,0.0,-1.0,0.0,0.00043]
[1779092905616,51.46,76945.79,0.0,-1.0,0.0,0.00042]
[1779092907253,51.46,76938.9,0.0,-1.0,0.0,0.00041]
[1779092908260,51.46,76937.02,0.0,-1.0,0.0,0.00041]
[1779092913295,51.46,76939.36,0.0,-1.0,0.0,0.00041]
[1779092918330,51.46,76940.9,0.0,-1.0,0.0,0.00041]
[1779092923366,51.46,76942.17,0.0,-1.0,0.0,0.00041]
[1779092928402,51.46,76940.88,0.0,-1.0,0.0,0.00041]
[1779092933436,51.46,76937.5,0.0,-1.0,0.0,0.00041]
[1779092940485,51.46,76936.66,0.0,-1.0,0.0,0.00041]
[1779092945895,51.46,76937.35,0.0,-1.0,0.0,0.00041]
[1779092951564,51.46,76939.14,0.0,-1.0,0.0,0.00041]
[1779092954583,51.46,76945.59,0.0,-1.0,0.0,0.00042]
[1779092957604,51.46,76948.96,0.0,-1.0,0.0,0.00042]
[1779092962639,51.46,76948.7,0.0,-1.0,0.0,0.00042]
[1779092967674,51.46,76948.24,0.0,-1.0,0.0,0.00042]
[1779092972709,51.46,76943.78,0.0,-1.0,0.0,0.00041]
[1779092975731,51.46,76936.37,0.0,-1.0,0.0,0.00041]
[1779092980768,51.46,76931.11,0.0,-1.0,0.0,0.0004]
[1779092983789,51.46,76927.1,0.0,-1.0,0.0,0.0004]
[1779092984811,51.46,76921.26,0.0,-1.0,0.0,0.00039]
[1779092985805,51.46,76914.47,0.0,-1.0,0.0,0.00039]
[1779092990840,51.46,76912.22,0.0,-1.0,0.0,0.00038]
[1779092995874,51.46,76912.84,0.0,-1.0,0.0,0.00038]
[1779093000920,51.46,76912.31,0.0,-1.0,0.0,0.00038]
[1779093004940,51.46,76926.8,0.0,-1.0,0.0,0.0004]
[1779093005948,51.46,76925.36,0.0,-1.0,0.0,0.0004]
[1779093007960,51.46,76918.98,0.0,-1.0,0.0,0.00039]
[1779093012994,51.46,76920.04,0.0,-1.0,0.0,0.00039]
[1779093018030,51.46,76921.09,0.0,-1.0,0.0,0.00039]
[1779093020044,51.46,76915.69,0.0,-1.0,0.0,0.00039]
[1779093025080,51.46,76913.57,0.0,-1.0,0.0,0.00039]
[1779093028100,51.46,76921.94,0.0,-1.0,0.0,0.00039]
[1779093029107,51.46,76920.99,0.0,-1.0,0.0,0.00039]
[1779093035149,51.46,76926.02,0.0,-1.0,0.0,0.00039]
[1779093040184,51.46,76916.68,0.0,-1.0,0.0,0.00038]
[1779093041190,51.46,76914.11,0.0,-1.0,0.0,0.00038]
[1779093046600,51.46,76917.35,0.0,-1.0,0.0,0.00039]
[1779093048240,51.46,76910.14,0.0,-1.0,0.0,0.00038]
[1779093049247,51.46,76909.61,0.0,-1.0,0.0,0.00038]
[1779093054282,51.46,76913.63,0.0,-1.0,0.0,0.00038]
[1779093059317,51.46,76913.79,0.0,-1.0,0.0,0.00038]
[1779093061332,51.46,76899.17,0.0,-1.0,0.0,0.00037]
[1779093062365,51.46,76889.39,0.0,-1.0,0.0,0.00036]
[1779093063347,51.46,76884.52,0.0,-1.0,0.0,0.00036]
[1779093066742,51.46,76883.46,0.0,-1.0,0.0,0.00036]
[1779093072409,51.46,76881.1,0.0,-1.0,0.0,0.00036]
[1779093077443,51.46,76882.79,0.0,-1.0,0.0,0.00036]
[1779093082478,51.46,76887.63,0.0,-1.0,0.0,0.00036]
[1779093083485,51.46,76892.48,0.0,-1.0,0.0,0.00036]
[1779093084493,51.46,76893.6,0.0,-1.0,0.0,0.00037]
[1779093089527,51.46,76888.96,0.0,-1.0,0.0,0.00036]
[1779093094563,51.46,76892.88,0.0,-1.0,0.0,0.00036]
[1779093099597,51.46,76890.42,0.0,-1.0,0.0,0.00036]
[1779093104632,51.46,76887.95,0.0,-1.0,0.0,0.00036]
[1779093109667,51.46,76883.56,0.0,-1.0,0.0,0.00035]
[1779093112688,51.46,76877.41,0.0,-1.0,0.0,0.00035]
[1779093117723,51.46,76873.21,0.0,-1.0,0.0,0.00035]
[1779093122759,51.46,76869.19,0.0,-1.0,0.0,0.00034]
[1779093127793,51.46,76870.5,0.0,-1.0,0.0,0.00034]
[1779093132828,51.46,76873.81,0.0,-1.0,0.0,0.00035]
[1779093136857,51.46,76868.03,0.0,-1.0,0.0,0.00034]
[1779093141891,51.46,76870.05,0.0,-1.0,0.0,0.00034]
[1779093142898,51.46,76858.71,0.0,-1.0,0.0,0.00033]
[1779093147933,51.46,76857.74,0.0,-1.0,0.0,0.00033]
[1779093152968,51.46,76865.24,0.0,-1.0,0.0,0.00034]
[1779093153975,51.46,76874.79,0.0,-1.0,0.0,0.00034]
[1779093159010,51.46,76876.86,0.0,-1.0,0.0,0.00035]
[1779093160027,51.46,76888.03,0.0,-1.0,0.0,0.00036]
[1779093161028,51.46,76888.03,0.0,-1.0,0.0,0.00036]
[1779093162037,51.46,76895.23,0.0,-1.0,0.0,0.00036]
[1779093167074,51.46,76890.98,0.0,-1.0,0.0,0.00036]
[1779093172110,51.46,76893.58,0.0,-1.0,0.0,0.00036]
[1779093178152,51.46,76893.49,0.0,-1.0,0.0,0.00036]
[1779093181175,51.46,76898.97,0.0,-1.0,0.0,0.00036]
[1779093184194,51.46,76905.31,0.0,-1.0,0.0,0.00037]
[1779093185201,51.46,76912.63,0.0,-1.0,0.0,0.00038]
[1779093186208,51.46,76918.94,0.0,-1.0,0.0,0.00038]
[1779093187215,51.46,76920.86,0.0,-1.0,0.0,0.00038]
[1779093192254,51.46,76920.75,0.0,-1.0,0.0,0.00038]
[1779093197675,51.46,76921.25,0.0,-1.0,0.0,0.00038]
[1779093203327,51.46,76924.22,0.0,-1.0,0.0,0.00039]
[1779093208365,51.46,76923.62,0.0,-1.0,0.0,0.00038]
[1779093213398,51.46,76926.07,0.0,-1.0,0.0,0.00038]
[1779093227891,51.46,76926.47,0.0,-1.0,0.0,0.00038]
[1779093234544,51.46,76926.47,0.0,-1.0,0.0,0.00038]
[1779093237962,51.46,76918.94,0.0,-1.0,0.0,0.00038]
[1779093241593,51.46,76917.32,0.0,-1.0,0.0,0.00038]
[1779093243608,51.46,76912.23,0.0,-1.0,0.0,0.00037]
[1779093245621,51.46,76910.48,0.0,-1.0,0.0,0.00037]
[1779093250656,51.46,76909.35,0.0,-1.0,0.0,0.00037]
[1779093255691,51.46,76909.6,0.0,-1.0,0.0,0.00037]
[1779093260726,51.46,76913.33,0.0,-1.0,0.0,0.00037]
[1779093263747,51.46,76920.86,0.0,-1.0,0.0,0.00038]
[1779093265761,51.46,76924.76,0.0,-1.0,0.0,0.00038]
[1779093270796,51.46,76926.33,0.0,-1.0,0.0,0.00038]
[1779093278243,51.46,76927.43,0.0,-1.0,0.0,0.00038]
[1779093283890,51.46,76926.77,0.0,-1.0,0.0,0.00038]
[1779093288925,51.46,76930.32,0.0,-1.0,0.0,0.00038]
[1779093292953,51.46,76934.91,0.0,-1.0,0.0,0.00039]
[1779093297988,51.46,76931.81,0.0,-1.0,0.0,0.00039]
[1779093303022,51.46,76931.37,0.0,-1.0,0.0,0.00039]
[1779093306049,51.46,76925.78,0.0,-1.0,0.0,0.00038]
[1779093308059,51.46,76918.43,0.0,-1.0,0.0,0.00037]
[1779093309066,51.46,76917.45,0.0,-1.0,0.0,0.00037]
[1779093314102,51.46,76914.65,0.0,-1.0,0.0,0.00037]
[1779093319136,51.46,76913.52,0.0,-1.0,0.0,0.00037]
[1779093324171,51.46,76912.28,0.0,-1.0,0.0,0.00037]
[1779093329206,51.46,76913.05,0.0,-1.0,0.0,0.00037]
[1779093334241,51.46,76911.98,0.0,-1.0,0.0,0.00037]
[1779093339280,51.46,76907.79,0.0,-1.0,0.0,0.00036]
[1779093340284,51.46,76900.9,0.0,-1.0,0.0,0.00036]
[1779093341290,51.46,76898.4,0.0,-1.0,0.0,0.00035]
[1779093342297,51.46,76899.45,0.0,-1.0,0.0,0.00036]
[1779093348355,51.46,76899.48,0.0,-1.0,0.0,0.00036]
[1779093353377,51.46,76895.65,0.0,-1.0,0.0,0.00035]
[1779093354385,51.46,76885.01,0.0,-1.0,0.0,0.00034]
[1779093356399,51.46,76878.78,0.0,-1.0,0.0,0.00034]
[1779093361436,51.46,76882.54,0.0,-1.0,0.0,0.00034]
[1779093363451,51.46,76879.74,0.0,-1.0,0.0,0.00034]
[1779093368883,51.46,76882.38,0.0,-1.0,0.0,0.00034]
[1779093372513,51.46,76872.84,0.0,-1.0,0.0,0.00033]
[1779093373519,51.46,76866.51,0.0,-1.0,0.0,0.00033]
[1779093374526,51.46,76863.83,0.0,-1.0,0.0,0.00033]
[1779093379561,51.46,76862.3,0.0,-1.0,0.0,0.00033]
[1779093384596,51.46,76862.61,0.0,-1.0,0.0,0.00033]
[1779093389636,51.46,76860.55,0.0,-1.0,0.0,0.00033]
[1779093391647,51.46,76851.64,0.0,-1.0,0.0,0.00032]
[1779093392654,51.46,76849.29,0.0,-1.0,0.0,0.00031]
[1779093399099,51.46,76851.14,0.0,-1.0,0.0,0.00032]
[1779093403731,51.46,76847.39,0.0,-1.0,0.0,0.00031]
[1779093409170,51.46,76853.65,0.0,-1.0,0.0,0.00032]
[1779093414810,51.46,76850.86,0.0,-1.0,0.0,0.00032]
[1779093419244,51.46,76839.0,0.0,-1.0,0.0,0.00031]
[1779093420856,51.46,76836.98,0.0,-1.0,0.0,0.00031]
[1779093422867,51.46,76832.31,0.0,-1.0,0.0,0.0003]
[1779093427909,51.46,76853.01,0.0,-1.0,0.0,0.00032]
[1779093429315,51.46,76853.69,0.0,-1.0,0.0,0.00032]
[1779093434959,51.46,76855.01,0.0,-1.0,0.0,0.00032]
[1779093436972,51.46,76848.25,0.0,-1.0,0.0,0.00031]
[1779093437979,51.46,76844.46,0.0,-1.0,0.0,0.00031]
[1779093441000,51.46,76840.88,0.0,-1.0,0.0,0.00031]
[1779093446036,51.46,76840.74,0.0,-1.0,0.0,0.00031]
[1779093451070,51.46,76838.18,0.0,-1.0,0.0,0.0003]
[1779093456106,51.46,76841.39,0.0,-1.0,0.0,0.00031]
[1779093461141,51.46,76847.41,0.0,-1.0,0.0,0.00031]
[1779093463154,51.46,76853.8,0.0,-1.0,0.0,0.00032]
[1779093464162,51.46,76854.99,0.0,-1.0,0.0,0.00032]
[1779093469196,51.46,76860.16,0.0,-1.0,0.0,0.00032]
[1779093474231,51.46,76863.97,0.0,-1.0,0.0,0.00032]
[1779093479266,51.46,76862.12,0.0,-1.0,0.0,0.00032]
[1779093483295,51.46,76868.17,0.0,-1.0,0.0,0.00033]
[1779093484302,51.46,76869.5,0.0,-1.0,0.0,0.00033]
[1779093488330,51.46,76872.99,0.0,-1.0,0.0,0.00033]
[1779093492358,51.46,76879.67,0.0,-1.0,0.0,0.00033]
[1779093495381,51.46,76881.58,0.0,-1.0,0.0,0.00034]
[1779093500416,51.46,76884.02,0.0,-1.0,0.0,0.00034]
[1779093502430,51.46,76876.06,0.0,-1.0,0.0,0.00033]
[1779093503436,51.46,76869.33,0.0,-1.0,0.0,0.00033]
[1779093505453,51.46,76865.02,0.0,-1.0,0.0,0.00032]
[1779093506460,51.46,76866.58,0.0,-1.0,0.0,0.00032]
[1779093511497,51.46,76867.11,0.0,-1.0,0.0,0.00032]
[1779093514517,51.46,76872.4,0.0,-1.0,0.0,0.00033]
[1779093516530,51.46,76877.16,0.0,-1.0,0.0,0.00033]
[1779093519551,51.46,76872.03,0.0,-1.0,0.0,0.00033]
[1779093524588,51.46,76870.48,0.0,-1.0,0.0,0.00032]
[1779093530035,51.46,76869.05,0.0,-1.0,0.0,0.00032]
[1779093534658,51.46,76862.28,0.0,-1.0,0.0,0.00032]
[1779093538685,51.46,76855.97,0.0,-1.0,0.0,0.00031]
[1779093543720,51.46,76856.76,0.0,-1.0,0.0,0.00031]
[1779093546744,51.46,76850.8,0.0,-1.0,0.0,0.00031]
[1779093548754,51.46,76858.76,0.0,-1.0,0.0,0.00032]
[1779093550175,51.46,76861.5,0.0,-1.0,0.0,0.00032]
[1779093555804,51.46,76862.78,0.0,-1.0,0.0,0.00032]
[1779093558825,51.46,76869.91,0.0,-1.0,0.0,0.00032]
[1779093564906,51.46,76867.6,0.0,-1.0,0.0,0.00032]
[1779093567927,51.46,76873.03,0.0,-1.0,0.0,0.00033]
[1779093571957,51.46,76874.15,0.0,-1.0,0.0,0.00033]
[1779093576989,51.46,76871.14,0.0,-1.0,0.0,0.00032]
[1779093582025,51.46,76870.64,0.0,-1.0,0.0,0.00032]
[1779093587061,51.46,76868.65,0.0,-1.0,0.0,0.00032]
[1779093592097,51.46,76867.7,0.0,-1.0,0.0,0.00032]
[1779093594115,51.46,76874.63,0.0,-1.0,0.0,0.00033]
[1779093599146,51.46,76872.19,0.0,-1.0,0.0,0.00032]
[1779093601164,51.46,76866.93,0.0,-1.0,0.0,0.00032]
[1779093603174,51.46,76861.42,0.0,-1.0,0.0,0.00032]
[1779093604181,51.46,76861.44,0.0,-1.0,0.0,0.00032]
[1779093609217,51.46,76862.68,0.0,-1.0,0.0,0.00032]
[1779093614253,51.46,76862.57,0.0,-1.0,0.0,0.00032]
[1779093620670,51.46,76862.58,0.0,-1.0,0.0,0.00032]
[1779093627342,51.46,76862.64,0.0,-1.0,0.0,0.00032]
[1779093632377,51.46,76865.18,0.0,-1.0,0.0,0.00032]
[1779093634391,51.46,76868.47,0.0,-1.0,0.0,0.00032]
[1779093639426,51.46,76867.38,0.0,-1.0,0.0,0.00032]
[1779093643455,51.46,76872.67,0.0,-1.0,0.0,0.00032]
[1779093648489,51.46,76873.25,0.0,-1.0,0.0,0.00032]
[1779093653524,51.46,76872.9,0.0,-1.0,0.0,0.00032]
[1779093656546,51.46,76878.82,0.0,-1.0,0.0,0.00033]
[1779093661580,51.46,76881.61,0.0,-1.0,0.0,0.00033]
[1779093666615,51.46,76884.25,0.0,-1.0,0.0,0.00033]
[1779093671650,51.46,76884.67,0.0,-1.0,0.0,0.00033]
[1779093676686,51.46,76885.77,0.0,-1.0,0.0,0.00033]
[1779093681722,51.46,76887.07,0.0,-1.0,0.0,0.00033]
[1779093686756,51.46,76889.44,0.0,-1.0,0.0,0.00033]
[1779093689776,51.46,76876.19,0.0,-1.0,0.0,0.00032]
[1779093690783,51.46,76872.17,0.0,-1.0,0.0,0.00032]
[1779093692799,51.46,76871.04,0.0,-1.0,0.0,0.00032]
[1779093697834,51.46,76870.23,0.0,-1.0,0.0,0.00032]
[1779093704881,51.46,76869.63,0.0,-1.0,0.0,0.00032]
[1779093709916,51.46,76868.55,0.0,-1.0,0.0,0.00032]
[1779093714951,51.46,76866.74,0.0,-1.0,0.0,0.00031]
[1779093721375,51.46,76884.09,0.0,-1.0,0.0,0.00033]
[1779093722003,51.46,76900.06,0.0,-1.0,0.0,0.00034]
[1779093724019,51.46,76900.41,0.0,-1.0,0.0,0.00034]
[1779093729052,51.46,76903.94,0.0,-1.0,0.0,0.00034]
[1779093734098,51.46,76901.71,0.0,-1.0,0.0,0.00034]
[1779093739133,51.46,76900.49,0.0,-1.0,0.0,0.00034]
[1779093744170,51.46,76900.82,0.0,-1.0,0.0,0.00034]
[1779093749206,51.46,76902.83,0.0,-1.0,0.0,0.00034]
[1779093754240,51.46,76902.88,0.0,-1.0,0.0,0.00034]
[1779093759277,51.46,76903.03,0.0,-1.0,0.0,0.00034]
[1779093765318,51.46,76904.31,0.0,-1.0,0.0,0.00034]
[1779093771731,51.46,76903.19,0.0,-1.0,0.0,0.00034]
[1779093777407,51.46,76902.5,0.0,-1.0,0.0,0.00034]
[1779093782437,51.46,76904.42,0.0,-1.0,0.0,0.00034]
[1779093787473,51.46,76907.81,0.0,-1.0,0.0,0.00034]
[1779093792508,51.46,76907.89,0.0,-1.0,0.0,0.00034]
[1779093797543,51.46,76906.45,0.0,-1.0,0.0,0.00034]
[1779093802579,51.46,76906.6,0.0,-1.0,0.0,0.00034]
[1779093807615,51.46,76906.35,0.0,-1.0,0.0,0.00034]
[1779093812649,51.46,76904.9,0.0,-1.0,0.0,0.00034]
[1779093817687,51.46,76905.38,0.0,-1.0,0.0,0.00034]
[1779093822719,51.46,76903.96,0.0,-1.0,0.0,0.00034]
[1779093828762,51.46,76903.77,0.0,-1.0,0.0,0.00034]
[1779093831791,51.46,76893.76,0.0,-1.0,0.0,0.00033]
[1779093832796,51.46,76888.02,0.0,-1.0,0.0,0.00032]
[1779093837831,51.46,76887.94,0.0,-1.0,0.0,0.00032]
[1779093842866,51.46,76893.87,0.0,-1.0,0.0,0.00033]
[1779093847901,51.46,76895.39,0.0,-1.0,0.0,0.00033]
[1779093852937,51.46,76896.01,0.0,-1.0,0.0,0.00033]
[1779093859986,51.46,76896.21,0.0,-1.0,0.0,0.00033]
[1779093865023,51.46,76899.73,0.0,-1.0,0.0,0.00033]
[1779093870058,51.46,76901.66,0.0,-1.0,0.0,0.00034]
[1779093875093,51.46,76899.37,0.0,-1.0,0.0,0.00033]
[1779093881134,51.46,76901.19,0.0,-1.0,0.0,0.00033]
[1779093886169,51.46,76900.55,0.0,-1.0,0.0,0.00033]
[1779093891204,51.46,76901.68,0.0,-1.0,0.0,0.00033]
[1779093896239,51.46,76899.46,0.0,-1.0,0.0,0.00033]
[1779093901274,51.46,76900.05,0.0,-1.0,0.0,0.00033]
[1779093906308,51.46,76901.69,0.0,-1.0,0.0,0.00033]
[1779093911346,51.46,76895.29,0.0,-1.0,0.0,0.00033]
[1779093917386,51.46,76891.25,0.0,-1.0,0.0,0.00032]
[1779093922791,51.46,76895.63,0.0,-1.0,0.0,0.00033]
[1779093928463,51.46,76896.14,0.0,-1.0,0.0,0.00033]
[1779093935513,51.46,76896.13,0.0,-1.0,0.0,0.00033]
[1779093940548,51.46,76899.99,0.0,-1.0,0.0,0.00033]
[1779093942931,51.46,76906.19,0.0,-1.0,0.0,0.00033]
[1779093945583,51.46,76918.94,0.0,-1.0,0.0,0.00034]
[1779093947598,51.46,76922.81,0.0,-1.0,0.0,0.00035]
[1779093953000,51.46,76921.86,0.0,-1.0,0.0,0.00035]
[1779093958675,51.46,76917.9,0.0,-1.0,0.0,0.00034]
[1779093963712,51.46,76914.19,0.0,-1.0,0.0,0.00034]
[1779093965727,51.46,76907.11,0.0,-1.0,0.0,0.00033]
[1779093970762,51.46,76907.16,0.0,-1.0,0.0,0.00033]
[1779093975797,51.46,76907.34,0.0,-1.0,0.0,0.00033]
[1779093980832,51.46,76907.62,0.0,-1.0,0.0,0.00033]
[1779093985866,51.46,76905.52,0.0,-1.0,0.0,0.00033]
[1779093990901,51.46,76904.91,0.0,-1.0,0.0,0.00033]
[1779093992915,51.46,76906.93,0.0,-1.0,0.0,0.00033]
[1779093998958,51.46,76906.2,0.0,-1.0,0.0,0.00033]
[1779094003992,51.46,76905.34,0.0,-1.0,0.0,0.00033]
[1779094004999,51.46,76913.77,0.0,-1.0,0.0,0.00034]
[1779094006007,51.46,76917.05,0.0,-1.0,0.0,0.00034]
[1779094011041,51.46,76913.94,0.0,-1.0,0.0,0.00034]
[1779094016076,51.46,76912.4,0.0,-1.0,0.0,0.00034]
[1779094022121,51.46,76910.66,0.0,-1.0,0.0,0.00033]
[1779094027154,51.46,76909.14,0.0,-1.0,0.0,0.00033]
[1779094032188,51.46,76907.99,0.0,-1.0,0.0,0.00033]
[1779094037223,51.46,76906.09,0.0,-1.0,0.0,0.00033]
[1779094042258,51.46,76906.5,0.0,-1.0,0.0,0.00033]
[1779094047295,51.46,76904.78,0.0,-1.0,0.0,0.00033]
[1779094052328,51.46,76898.23,0.0,-1.0,0.0,0.00032]
[1779094053720,51.46,76884.75,0.0,-1.0,0.0,0.00031]
[1779094059377,51.46,76883.96,0.0,-1.0,0.0,0.00031]
[1779094064414,51.46,76886.1,0.0,-1.0,0.0,0.00031]
[1779094069449,51.46,76892.96,0.0,-1.0,0.0,0.00032]
[1779094071465,51.46,76897.35,0.0,-1.0,0.0,0.00032]
[1779094073859,51.46,76906.95,0.0,-1.0,0.0,0.00033]
[1779094076500,51.46,76900.67,0.0,-1.0,0.0,0.00032]
[1779094077510,51.46,76899.16,0.0,-1.0,0.0,0.00032]
[1779094081537,51.46,76896.75,0.0,-1.0,0.0,0.00032]
[1779094082543,51.46,76891.24,0.0,-1.0,0.0,0.00032]
[1779094083932,51.46,76890.6,0.0,-1.0,0.0,0.00032]
[1779094088585,51.46,76897.03,0.0,-1.0,0.0,0.00032]
[1779094091606,51.46,76885.25,0.0,-1.0,0.0,0.00031]
[1779094093999,51.46,76882.62,0.0,-1.0,0.0,0.00031]
[1779094099666,51.46,76878.04,0.0,-1.0,0.0,0.00031]
[1779094104702,51.46,76878.78,0.0,-1.0,0.0,0.00031]
[1779094110744,51.46,76881.3,0.0,-1.0,0.0,0.00031]
[1779094115778,51.46,76882.0,0.0,-1.0,0.0,0.00031]
[1779094117792,51.46,76876.15,0.0,-1.0,0.0,0.0003]
[1779094119807,51.46,76870.12,0.0,-1.0,0.0,0.0003]
[1779094121820,51.46,76860.26,0.0,-1.0,0.0,0.00029]
[1779094124215,51.46,76860.07,0.0,-1.0,0.0,0.00029]
[1779094129876,51.46,76862.29,0.0,-1.0,0.0,0.00029]
[1779094134911,51.46,76862.3,0.0,-1.0,0.0,0.00029]
[1779094139947,51.46,76860.32,0.0,-1.0,0.0,0.00029]
[1779094144981,51.46,76860.25,0.0,-1.0,0.0,0.00029]
[1779094148001,51.46,76852.11,0.0,-1.0,0.0,0.00029]
[1779094154044,51.46,76852.62,0.0,-1.0,0.0,0.00029]
[1779094160086,51.46,76854.64,0.0,-1.0,0.0,0.00029]
[1779094162101,51.46,76848.33,0.0,-1.0,0.0,0.00028]
[1779094163108,51.46,76845.76,0.0,-1.0,0.0,0.00028]
[1779094166128,51.46,76845.63,0.0,-1.0,0.0,0.00028]
[1779094168143,51.46,76853.67,0.0,-1.0,0.0,0.00029]
[1779094169150,51.46,76863.86,0.0,-1.0,0.0,0.00029]
[1779094170156,51.46,76867.24,0.0,-1.0,0.0,0.0003]
[1779094175191,51.46,76871.32,0.0,-1.0,0.0,0.0003]
[1779094183247,51.46,76869.43,0.0,-1.0,0.0,0.0003]
[1779094188282,51.46,76866.81,0.0,-1.0,0.0,0.00029]
[1779094193316,51.46,76866.41,0.0,-1.0,0.0,0.00029]
[1779094202381,51.46,76868.81,0.0,-1.0,0.0,0.0003]
[1779094207415,51.46,76873.77,0.0,-1.0,0.0,0.0003]
[1779094212450,51.46,76874.9,0.0,-1.0,0.0,0.0003]
[1779094213457,51.46,76883.25,0.0,-1.0,0.0,0.00031]
[1779094216478,51.46,76891.38,0.0,-1.0,0.0,0.00031]
[1779094218492,51.46,76895.28,0.0,-1.0,0.0,0.00031]
[1779094221512,51.46,76890.93,0.0,-1.0,0.0,0.00031]
[1779094223527,51.46,76885.1,0.0,-1.0,0.0,0.00031]
[1779094228561,51.46,76885.07,0.0,-1.0,0.0,0.00031]
[1779094233597,51.46,76884.49,0.0,-1.0,0.0,0.0003]
[1779094236618,51.46,76893.17,0.0,-1.0,0.0,0.00031]
[1779094239639,51.46,76898.85,0.0,-1.0,0.0,0.00031]
[1779094245058,51.46,76900.46,0.0,-1.0,0.0,0.00032]
[1779094250722,51.46,76901.59,0.0,-1.0,0.0,0.00032]
[1779094253743,51.46,76911.53,0.0,-1.0,0.0,0.00032]
[1779094255127,51.46,76919.32,0.0,-1.0,0.0,0.00033]
[1779094260793,51.46,76914.22,0.0,-1.0,0.0,0.00033]
[1779094265827,51.46,76914.46,0.0,-1.0,0.0,0.00033]
[1779094270861,51.46,76913.68,0.0,-1.0,0.0,0.00033]
[1779094272876,51.46,76908.18,0.0,-1.0,0.0,0.00032]
[1779094276904,51.46,76901.97,0.0,-1.0,0.0,0.00032]
[1779094277915,51.46,76889.87,0.0,-1.0,0.0,0.00031]
[1779094279933,51.46,76887.47,0.0,-1.0,0.0,0.00031]
[1779094282959,51.46,76886.19,0.0,-1.0,0.0,0.00031]
[1779094284051,51.46,76892.05,0.0,-1.0,0.0,0.00031]
[1779094285046,51.46,76892.38,0.0,-1.0,0.0,0.00031]
[1779094289074,51.46,76896.95,0.0,-1.0,0.0,0.00031]
[1779094294112,51.46,76908.04,0.0,-1.0,0.0,0.00032]
[1779094295119,51.46,76923.66,0.0,-1.0,0.0,0.00033]
[1779094296126,51.46,76923.5,0.0,-1.0,0.0,0.00033]
[1779094301160,51.46,76919.06,0.0,-1.0,0.0,0.00033]
[1779094303175,51.46,76913.63,0.0,-1.0,0.0,0.00032]
[1779094308210,51.46,76912.1,0.0,-1.0,0.0,0.00032]
[1779094313245,51.46,76912.11,0.0,-1.0,0.0,0.00032]
[1779094318281,51.46,76911.96,0.0,-1.0,0.0,0.00032]
[1779094323316,51.46,76908.09,0.0,-1.0,0.0,0.00032]
[1779094329357,51.46,76907.38,0.0,-1.0,0.0,0.00032]
[1779094335792,51.46,76910.04,0.0,-1.0,0.0,0.00032]
[1779094344462,51.46,76909.94,0.0,-1.0,0.0,0.00032]
[1779094349500,51.46,76910.96,0.0,-1.0,0.0,0.00032]
[1779094354532,51.46,76907.21,0.0,-1.0,0.0,0.00032]
[1779094359569,51.46,76905.25,0.0,-1.0,0.0,0.00031]
[1779094364603,51.46,76905.0,0.0,-1.0,0.0,0.00031]
[1779094369637,51.46,76911.01,0.0,-1.0,0.0,0.00032]
[1779094374672,51.46,76914.39,0.0,-1.0,0.0,0.00032]
[1779094377692,51.46,76909.14,0.0,-1.0,0.0,0.00032]
[1779094382728,51.46,76911.42,0.0,-1.0,0.0,0.00032]
[1779094388772,51.46,76911.6,0.0,-1.0,0.0,0.00032]
[1779094394818,51.46,76912.82,0.0,-1.0,0.0,0.00032]
[1779094399853,51.46,76912.53,0.0,-1.0,0.0,0.00032]
[1779094404888,51.46,76914.48,0.0,-1.0,0.0,0.00032]
[1779094406287,51.46,76920.68,0.0,-1.0,0.0,0.00033]
[1779094412944,51.46,76919.56,0.0,-1.0,0.0,0.00032]
[1779094419993,51.46,76918.54,0.0,-1.0,0.0,0.00032]
[1779094426427,51.46,76917.54,0.0,-1.0,0.0,0.00032]
[1779094432077,51.46,76916.14,0.0,-1.0,0.0,0.00032]
[1779094434092,51.46,76921.71,0.0,-1.0,0.0,0.00032]
[1779094435098,51.46,76931.47,0.0,-1.0,0.0,0.00033]
[1779094436497,51.46,76929.27,0.0,-1.0,0.0,0.00033]
[1779094442148,51.46,76926.29,0.0,-1.0,0.0,0.00033]
[1779094444162,51.46,76932.62,0.0,-1.0,0.0,0.00033]
[1779094449197,51.46,76936.4,0.0,-1.0,0.0,0.00033]
[1779094455239,51.46,76940.05,0.0,-1.0,0.0,0.00034]
[1779094457254,51.46,76945.7,0.0,-1.0,0.0,0.00034]
[1779094462288,51.46,76947.71,0.0,-1.0,0.0,0.00034]
[1779094468332,51.46,76950.21,0.0,-1.0,0.0,0.00035]
[1779094471353,51.46,76956.97,0.0,-1.0,0.0,0.00035]
[1779094476388,51.46,76960.9,0.0,-1.0,0.0,0.00035]
[1779094481423,51.46,76963.25,0.0,-1.0,0.0,0.00035]
[1779094486458,51.46,76965.99,0.0,-1.0,0.0,0.00036]
[1779094491493,51.46,76964.48,0.0,-1.0,0.0,0.00035]
[1779094496527,51.46,76964.54,0.0,-1.0,0.0,0.00035]
[1779094501564,51.46,76958.95,0.0,-1.0,0.0,0.00035]
[1779094507606,51.46,76956.72,0.0,-1.0,0.0,0.00035]
[1779094512641,51.46,76957.63,0.0,-1.0,0.0,0.00035]
[1779094517676,51.46,76960.27,0.0,-1.0,0.0,0.00035]
[1779094522713,51.46,76961.09,0.0,-1.0,0.0,0.00035]
[1779094527748,51.46,76964.46,0.0,-1.0,0.0,0.00035]
[1779094532782,51.46,76964.69,0.0,-1.0,0.0,0.00035]
[1779094537817,51.46,76963.85,0.0,-1.0,0.0,0.00035]
[1779094542851,51.46,76963.14,0.0,-1.0,0.0,0.00035]
[1779094548893,51.46,76961.64,0.0,-1.0,0.0,0.00035]
[1779094550907,51.46,76955.75,0.0,-1.0,0.0,0.00034]
[1779094555943,51.46,76949.9,0.0,-1.0,0.0,0.00034]
[1779094557351,51.46,76944.78,0.0,-1.0,0.0,0.00034]
[1779094562991,51.46,76946.71,0.0,-1.0,0.0,0.00034]
[1779094568028,51.46,76946.47,0.0,-1.0,0.0,0.00034]
[1779094573064,51.46,76944.82,0.0,-1.0,0.0,0.00034]
[1779094577490,51.46,76952.79,0.0,-1.0,0.0,0.00034]
[1779094583134,51.46,76957.71,0.0,-1.0,0.0,0.00035]
[1779094594211,51.46,76958.13,0.0,-1.0,0.0,0.00034]
[1779094599246,51.46,76962.67,0.0,-1.0,0.0,0.00035]
[1779094605288,51.46,76967.49,0.0,-1.0,0.0,0.00035]
[1779094610324,51.46,76968.63,0.0,-1.0,0.0,0.00035]
[1779094615359,51.46,76969.71,0.0,-1.0,0.0,0.00035]
[1779094622408,51.46,76969.82,0.0,-1.0,0.0,0.00035]
[1779094627843,51.46,76971.53,0.0,-1.0,0.0,0.00035]
[1779094633485,51.46,76972.89,0.0,-1.0,0.0,0.00035]
[1779094638520,51.46,76972.95,0.0,-1.0,0.0,0.00035]
[1779094640534,51.46,76967.76,0.0,-1.0,0.0,0.00035]
[1779094641544,51.46,76966.7,0.0,-1.0,0.0,0.00035]
[1779094643558,51.46,76962.02,0.0,-1.0,0.0,0.00035]
[1779094648592,51.46,76960.0,0.0,-1.0,0.0,0.00034]
[1779094651614,51.46,76954.65,0.0,-1.0,0.0,0.00034]
[1779094656648,51.46,76952.12,0.0,-1.0,0.0,0.00034]
[1779094661684,51.46,76948.22,0.0,-1.0,0.0,0.00033]
[1779094666718,51.46,76947.64,0.0,-1.0,0.0,0.00033]
[1779094672761,51.46,76948.36,0.0,-1.0,0.0,0.00033]
[1779094677795,51.46,76948.8,0.0,-1.0,0.0,0.00033]
[1779094682831,51.46,76948.35,0.0,-1.0,0.0,0.00033]
[1779094688281,51.46,76951.21,0.0,-1.0,0.0,0.00033]
[1779094694914,51.46,76953.16,0.0,-1.0,0.0,0.00034]
[1779094699949,51.46,76953.89,0.0,-1.0,0.0,0.00034]
[1779094704985,51.46,76957.55,0.0,-1.0,0.0,0.00034]
[1779094705992,51.46,76966.15,0.0,-1.0,0.0,0.00035]
[1779094718493,51.46,76966.95,0.0,-1.0,0.0,0.00034]
[1779094724118,51.46,76965.86,0.0,-1.0,0.0,0.00034]
[1779094728563,51.46,76973.44,0.0,-1.0,0.0,0.00035]
[1779094734188,51.46,76975.44,0.0,-1.0,0.0,0.00035]
[1779094742245,51.46,76976.65,0.0,-1.0,0.0,0.00035]
[1779094748704,51.46,76979.52,0.0,-1.0,0.0,0.00035]
[1779094754329,51.46,76980.09,0.0,-1.0,0.0,0.00036]
[1779094759364,51.46,76981.11,0.0,-1.0,0.0,0.00036]
[1779094764404,51.46,76981.41,0.0,-1.0,0.0,0.00036]
[1779094769436,51.46,76985.51,0.0,-1.0,0.0,0.00036]
[1779094774474,51.46,76986.98,0.0,-1.0,0.0,0.00036]
[1779094780513,51.46,76987.92,0.0,-1.0,0.0,0.00036]
[1779094785548,51.46,76988.26,0.0,-1.0,0.0,0.00036]
[1779094790588,51.46,76988.29,0.0,-1.0,0.0,0.00036]
[1779094795618,51.46,76986.81,0.0,-1.0,0.0,0.00036]
[1779094800653,51.46,76986.61,0.0,-1.0,0.0,0.00036]
[1779094805688,51.46,76985.68,0.0,-1.0,0.0,0.00036]
[1779094810724,51.46,76985.78,0.0,-1.0,0.0,0.00036]
[1779094815758,51.46,76991.98,0.0,-1.0,0.0,0.00036]
[1779094820793,51.46,76992.12,0.0,-1.0,0.0,0.00036]
[1779094825829,51.46,77002.13,0.0,-1.0,0.0,0.00037]
[1779094830864,51.46,77003.47,0.0,-1.0,0.0,0.00037]
[1779094834892,51.46,76994.93,0.0,-1.0,0.0,0.00036]
[1779094839930,51.46,76992.01,0.0,-1.0,0.0,0.00036]
[1779094844962,51.46,76991.66,0.0,-1.0,0.0,0.00036]
[1779094849997,51.46,76994.45,0.0,-1.0,0.0,0.00036]
[1779094855033,51.46,76992.62,0.0,-1.0,0.0,0.00036]
[1779094862084,51.46,76992.0,0.0,-1.0,0.0,0.00036]
[1779094867119,51.46,76992.08,0.0,-1.0,0.0,0.00036]
[1779094872154,51.46,76993.52,0.0,-1.0,0.0,0.00036]
[1779094879626,51.46,76995.35,0.0,-1.0,0.0,0.00036]
[1779094887259,51.46,76994.78,0.0,-1.0,0.0,0.00036]
[1779094893301,51.46,76994.27,0.0,-1.0,0.0,0.00036]
[1779094898336,51.46,76993.94,0.0,-1.0,0.0,0.00036]
[1779094903372,51.46,76993.9,0.0,-1.0,0.0,0.00036]
[1779094909840,51.46,76993.9,0.0,-1.0,0.0,0.00036]
[1779094915455,51.46,76993.66,0.0,-1.0,0.0,0.00036]
[1779094920490,51.46,76992.7,0.0,-1.0,0.0,0.00036]
[1779094922509,51.46,76986.92,0.0,-1.0,0.0,0.00035]
[1779094927544,51.46,76977.78,0.0,-1.0,0.0,0.00034]
[1779094928554,51.46,76972.45,0.0,-1.0,0.0,0.00034]
[1779094929979,51.46,76970.68,0.0,-1.0,0.0,0.00034]
[1779094934593,51.46,76960.06,0.0,-1.0,0.0,0.00033]
[1779094935600,51.46,76952.51,0.0,-1.0,0.0,0.00033]
[1779094936607,51.46,76950.05,0.0,-1.0,0.0,0.00032]
[1779094940050,51.46,76937.97,0.0,-1.0,0.0,0.00031]
[1779094942651,51.46,76933.25,0.0,-1.0,0.0,0.00031]
[1779094947685,51.46,76932.55,0.0,-1.0,0.0,0.00031]
[1779094949701,51.46,76940.14,0.0,-1.0,0.0,0.00032]
[1779094950709,51.46,76945.0,0.0,-1.0,0.0,0.00032]
[1779094951715,51.46,76947.95,0.0,-1.0,0.0,0.00032]
[1779094956750,51.46,76941.13,0.0,-1.0,0.0,0.00031]
[1779094958763,51.46,76934.53,0.0,-1.0,0.0,0.00031]
[1779094960779,51.46,76932.1,0.0,-1.0,0.0,0.00031]
[1779094965813,51.46,76930.18,0.0,-1.0,0.0,0.00031]
[1779094970854,51.46,76930.54,0.0,-1.0,0.0,0.00031]
[1779094978905,51.46,76931.22,0.0,-1.0,0.0,0.00031]
[1779094983939,51.46,76932.03,0.0,-1.0,0.0,0.00031]
[1779094990988,51.46,76932.64,0.0,-1.0,0.0,0.00031]
[1779094994008,51.46,76940.03,0.0,-1.0,0.0,0.00031]
[1779095000471,51.46,76938.76,0.0,-1.0,0.0,0.00031]
[1779095006093,51.46,76936.94,0.0,-1.0,0.0,0.00031]
[1779095007100,51.46,76930.95,0.0,-1.0,0.0,0.00031]
[1779095012135,51.46,76925.67,0.0,-1.0,0.0,0.0003]
[1779095018177,51.46,76923.01,0.0,-1.0,0.0,0.0003]
[1779095023212,51.46,76928.16,0.0,-1.0,0.0,0.0003]
[1779095024219,51.46,76934.34,0.0,-1.0,0.0,0.00031]
[1779095029255,51.46,76933.84,0.0,-1.0,0.0,0.00031]
[1779095038316,51.46,76934.16,0.0,-1.0,0.0,0.00031]
[1779095043352,51.46,76931.54,0.0,-1.0,0.0,0.0003]
[1779095050823,51.46,76931.68,0.0,-1.0,0.0,0.0003]
[1779095057451,51.46,76932.06,0.0,-1.0,0.0,0.00031]
[1779095058459,51.46,76926.72,0.0,-1.0,0.0,0.0003]
[1779095063493,51.46,76924.13,0.0,-1.0,0.0,0.0003]
[1779095069543,51.46,76920.27,0.0,-1.0,0.0,0.0003]
[1779095070969,51.46,76913.36,0.0,-1.0,0.0,0.00029]
[1779095072559,51.46,76907.96,0.0,-1.0,0.0,0.00029]
[1779095079611,51.46,76903.95,0.0,-1.0,0.0,0.00028]
[1779095081039,51.46,76895.81,0.0,-1.0,0.0,0.00028]
[1779095083636,51.46,76889.83,0.0,-1.0,0.0,0.00027]
[1779095088671,51.46,76889.17,0.0,-1.0,0.0,0.00027]
[1779095093708,51.46,76890.69,0.0,-1.0,0.0,0.00027]
[1779095098741,51.46,76895.06,0.0,-1.0,0.0,0.00028]
[1779095103780,51.46,76894.56,0.0,-1.0,0.0,0.00028]
[1779095108812,51.46,76896.99,0.0,-1.0,0.0,0.00028]
[1779095111250,51.46,76890.68,0.0,-1.0,0.0,0.00027]
[1779095113846,51.46,76893.84,0.0,-1.0,0.0,0.00028]
[1779095116867,51.46,76896.16,0.0,-1.0,0.0,0.00028]
[1779095121903,51.46,76896.86,0.0,-1.0,0.0,0.00028]
[1779095127944,51.46,76897.57,0.0,-1.0,0.0,0.00028]
[1779095132982,51.46,76896.98,0.0,-1.0,0.0,0.00028]
[1779095138014,51.46,76897.68,0.0,-1.0,0.0,0.00028]
[1779095142043,51.46,76883.37,0.0,-1.0,0.0,0.00027]
[1779095143054,51.46,76878.58,0.0,-1.0,0.0,0.00026]
[1779095145064,51.46,76871.32,0.0,-1.0,0.0,0.00026]
[1779095147078,51.46,76866.52,0.0,-1.0,0.0,0.00026]
[1779095150098,51.46,76858.95,0.0,-1.0,0.0,0.00025]
[1779095155134,51.46,76857.94,0.0,-1.0,0.0,0.00025]
[1779095162182,51.46,76860.03,0.0,-1.0,0.0,0.00025]
[1779095164197,51.46,76865.84,0.0,-1.0,0.0,0.00026]
[1779095168231,51.46,76890.58,0.0,-1.0,0.0,0.00027]
[1779095169238,51.46,76897.6,0.0,-1.0,0.0,0.00028]
[1779095174273,51.46,76896.23,0.0,-1.0,0.0,0.00028]
[1779095177295,51.46,76890.75,0.0,-1.0,0.0,0.00027]
[1779095178301,51.46,76882.81,0.0,-1.0,0.0,0.00027]
[1779095183338,51.46,76884.25,0.0,-1.0,0.0,0.00027]
[1779095188371,51.46,76888.01,0.0,-1.0,0.0,0.00027]
[1779095196428,51.46,76888.07,0.0,-1.0,0.0,0.00027]
[1779095200457,51.46,76893.43,0.0,-1.0,0.0,0.00027]
[1779095205491,51.46,76892.59,0.0,-1.0,0.0,0.00027]
[1779095211966,51.46,76887.45,0.0,-1.0,0.0,0.00027]
[1779095220596,51.46,76885.31,0.0,-1.0,0.0,0.00027]
[1779095225632,51.46,76884.96,0.0,-1.0,0.0,0.00027]
[1779095230667,51.46,76885.85,0.0,-1.0,0.0,0.00027]
[1779095235702,51.46,76887.54,0.0,-1.0,0.0,0.00027]
[1779095242189,51.46,76884.94,0.0,-1.0,0.0,0.00027]
[1779095249804,51.46,76882.81,0.0,-1.0,0.0,0.00027]
[1779095254838,51.46,76881.31,0.0,-1.0,0.0,0.00026]
[1779095260882,51.46,76880.07,0.0,-1.0,0.0,0.00026]
[1779095265917,51.46,76881.35,0.0,-1.0,0.0,0.00026]
[1779095266924,51.46,76887.4,0.0,-1.0,0.0,0.00027]
[1779095267931,51.46,76888.13,0.0,-1.0,0.0,0.00027]
[1779095274982,51.46,76889.19,0.0,-1.0,0.0,0.00027]
[1779095280022,51.46,76893.04,0.0,-1.0,0.0,0.00027]
[1779095285056,51.46,76894.47,0.0,-1.0,0.0,0.00027]
[1779095287070,51.46,76888.6,0.0,-1.0,0.0,0.00027]
[1779095292105,51.46,76892.06,0.0,-1.0,0.0,0.00027]
[1779095297140,51.46,76895.67,0.0,-1.0,0.0,0.00027]
[1779095299194,51.46,76903.68,0.0,-1.0,0.0,0.00028]
[1779095305236,51.46,76902.54,0.0,-1.0,0.0,0.00028]
[1779095310271,51.46,76899.43,0.0,-1.0,0.0,0.00027]
[1779095316315,51.46,76899.81,0.0,-1.0,0.0,0.00027]
[1779095321349,51.46,76900.62,0.0,-1.0,0.0,0.00027]
[1779095326383,51.46,76902.83,0.0,-1.0,0.0,0.00027]
[1779095331419,51.46,76901.52,0.0,-1.0,0.0,0.00027]
[1779095336456,51.46,76900.54,0.0,-1.0,0.0,0.00027]
[1779095340483,51.46,76894.52,0.0,-1.0,0.0,0.00027]
[1779095342496,51.46,76889.23,0.0,-1.0,0.0,0.00026]
[1779095345517,51.46,76883.67,0.0,-1.0,0.0,0.00026]
[1779095350552,51.46,76877.49,0.0,-1.0,0.0,0.00026]
[1779095355587,51.46,76875.11,0.0,-1.0,0.0,0.00026]
[1779095361629,51.46,76875.28,0.0,-1.0,0.0,0.00026]
[1779095368679,51.46,76874.69,0.0,-1.0,0.0,0.00026]
[1779095373714,51.46,76872.79,0.0,-1.0,0.0,0.00025]
[1779095379755,51.46,76871.66,0.0,-1.0,0.0,0.00025]
[1779095384792,51.46,76874.04,0.0,-1.0,0.0,0.00025]
[1779095389828,51.46,76872.75,0.0,-1.0,0.0,0.00025]
[1779095394862,51.46,76871.62,0.0,-1.0,0.0,0.00025]
[1779095399900,51.46,76867.52,0.0,-1.0,0.0,0.00025]
[1779095404941,51.46,76867.28,0.0,-1.0,0.0,0.00025]
[1779095409976,51.46,76866.27,0.0,-1.0,0.0,0.00025]
[1779095411990,51.46,76855.81,0.0,-1.0,0.0,0.00024]
[1779095413387,51.46,76848.97,0.0,-1.0,0.0,0.00024]
[1779095415011,51.46,76841.96,0.0,-1.0,0.0,0.00024]
[1779095416018,51.46,76840.26,0.0,-1.0,0.0,0.00023]
[1779095421053,51.46,76842.37,0.0,-1.0,0.0,0.00024]
[1779095427095,51.46,76846.17,0.0,-1.0,0.0,0.00024]
[1779095431125,51.46,76851.05,0.0,-1.0,0.0,0.00024]
[1779095436158,51.46,76852.23,0.0,-1.0,0.0,0.00024]
[1779095441194,51.46,76855.08,0.0,-1.0,0.0,0.00024]
[1779095446229,51.46,76855.0,0.0,-1.0,0.0,0.00024]
[1779095451263,51.46,76853.8,0.0,-1.0,0.0,0.00024]
[1779095453277,51.46,76848.64,0.0,-1.0,0.0,0.00024]
[1779095455292,51.46,76846.28,0.0,-1.0,0.0,0.00024]
[1779095460326,51.46,76849.16,0.0,-1.0,0.0,0.00024]
[1779095462340,51.46,76842.52,0.0,-1.0,0.0,0.00023]
[1779095463348,51.46,76837.94,0.0,-1.0,0.0,0.00023]
[1779095464358,51.46,76838.05,0.0,-1.0,0.0,0.00023]
[1779095469397,51.46,76831.31,0.0,-1.0,0.0,0.00023]
[1779095474428,51.46,76830.74,0.0,-1.0,0.0,0.00023]
[1779095479466,51.46,76831.13,0.0,-1.0,0.0,0.00023]
[1779095484501,51.46,76835.62,0.0,-1.0,0.0,0.00023]
[1779095489534,51.46,76840.85,0.0,-1.0,0.0,0.00023]
[1779095493563,51.46,76844.03,0.0,-1.0,0.0,0.00023]
[1779095497591,51.46,76847.19,0.0,-1.0,0.0,0.00023]
[1779095504023,51.46,76844.83,0.0,-1.0,0.0,0.00023]
[1779095509675,51.46,76844.44,0.0,-1.0,0.0,0.00023]
[1779095516724,51.46,76844.79,0.0,-1.0,0.0,0.00023]
[1779095521760,51.46,76848.07,0.0,-1.0,0.0,0.00023]
[1779095524165,51.46,76856.27,0.0,-1.0,0.0,0.00024]
[1779095529815,51.46,76856.27,0.0,-1.0,0.0,0.00024]
[1779095531829,51.46,76860.17,0.0,-1.0,0.0,0.00024]
[1779095534236,51.46,76864.99,0.0,-1.0,0.0,0.00024]
[1779095539885,51.46,76863.71,0.0,-1.0,0.0,0.00024]
[1779095548949,51.46,76862.69,0.0,-1.0,0.0,0.00024]
[1779095554375,51.46,76863.04,0.0,-1.0,0.0,0.00024]
[1779095560032,51.46,76858.52,0.0,-1.0,0.0,0.00024]
[1779095563051,51.46,76852.21,0.0,-1.0,0.0,0.00023]
[1779095568087,51.46,76853.57,0.0,-1.0,0.0,0.00024]
[1779095573121,51.46,76852.84,0.0,-1.0,0.0,0.00024]
[1779095578156,51.46,76851.78,0.0,-1.0,0.0,0.00023]
[1779095583191,51.46,76849.64,0.0,-1.0,0.0,0.00023]
[1779095588226,51.46,76849.49,0.0,-1.0,0.0,0.00023]
[1779095594662,51.46,76842.68,0.0,-1.0,0.0,0.00023]
[1779095596282,51.46,76839.78,0.0,-1.0,0.0,0.00023]
[1779095601318,51.46,76840.32,0.0,-1.0,0.0,0.00023]
[1779095603335,51.46,76846.19,0.0,-1.0,0.0,0.00023]
[1779095604732,51.46,76853.61,0.0,-1.0,0.0,0.00024]
[1779095611390,51.46,76854.54,0.0,-1.0,0.0,0.00023]
[1779095616424,51.46,76851.44,0.0,-1.0,0.0,0.00023]
[1779095623474,51.46,76852.62,0.0,-1.0,0.0,0.00023]
[1779095628510,51.46,76853.77,0.0,-1.0,0.0,0.00023]
[1779095633543,51.46,76854.59,0.0,-1.0,0.0,0.00023]
[1779095638580,51.46,76857.48,0.0,-1.0,0.0,0.00024]
[1779095643613,51.46,76859.4,0.0,-1.0,0.0,0.00024]
[1779095649655,51.46,76859.11,0.0,-1.0,0.0,0.00024]
[1779095654690,51.46,76859.32,0.0,-1.0,0.0,0.00024]
[1779095659725,51.46,76859.6,0.0,-1.0,0.0,0.00024]
[1779095664760,51.46,76859.27,0.0,-1.0,0.0,0.00024]
[1779095670804,51.46,76859.39,0.0,-1.0,0.0,0.00024]
[1779095675837,51.46,76859.18,0.0,-1.0,0.0,0.00023]
[1779095679862,51.46,76853.44,0.0,-1.0,0.0,0.00023]
[1779095682887,51.46,76847.9,0.0,-1.0,0.0,0.00023]
[1779095685295,51.46,76842.74,0.0,-1.0,0.0,0.00023]
[1779095690942,51.46,76842.09,0.0,-1.0,0.0,0.00023]
[1779095695977,51.46,76843.49,0.0,-1.0,0.0,0.00023]
[1779095701014,51.46,76843.75,0.0,-1.0,0.0,0.00023]
[1779095705436,51.46,76836.13,0.0,-1.0,0.0,0.00022]
[1779095711084,51.46,76840.15,0.0,-1.0,0.0,0.00022]
[1779095716119,51.46,76844.07,0.0,-1.0,0.0,0.00023]
[1779095721156,51.46,76844.6,0.0,-1.0,0.0,0.00023]
[1779095723168,51.46,76850.38,0.0,-1.0,0.0,0.00023]
[1779095724175,51.46,76855.52,0.0,-1.0,0.0,0.00023]
[1779095725578,51.46,76861.26,0.0,-1.0,0.0,0.00024]
[1779095731230,51.46,76863.9,0.0,-1.0,0.0,0.00024]
[1779095736260,51.46,76864.12,0.0,-1.0,0.0,0.00024]
[1779095741298,51.46,76866.44,0.0,-1.0,0.0,0.00024]
[1779095746352,51.46,76865.84,0.0,-1.0,0.0,0.00024]
[1779095748345,51.46,76872.62,0.0,-1.0,0.0,0.00024]
[1779095749352,51.46,76876.28,0.0,-1.0,0.0,0.00024]
[1779095754387,51.46,76879.18,0.0,-1.0,0.0,0.00024]
[1779095759427,51.46,76880.89,0.0,-1.0,0.0,0.00024]
[1779095764462,51.46,76885.2,0.0,-1.0,0.0,0.00025]
[1779095765858,51.46,76890.21,0.0,-1.0,0.0,0.00025]
[1779095768492,51.46,76894.93,0.0,-1.0,0.0,0.00025]
[1779095773530,51.46,76896.42,0.0,-1.0,0.0,0.00025]
[1779095775929,51.46,76912.54,0.0,-1.0,0.0,0.00026]
[1779095777554,51.46,76914.07,0.0,-1.0,0.0,0.00026]
[1779095782589,51.46,76912.92,0.0,-1.0,0.0,0.00026]
[1779095788631,51.46,76911.12,0.0,-1.0,0.0,0.00026]
[1779095793666,51.46,76909.64,0.0,-1.0,0.0,0.00026]
[1779095795680,51.46,76903.11,0.0,-1.0,0.0,0.00026]
[1779095800716,51.46,76905.48,0.0,-1.0,0.0,0.00026]
[1779095805750,51.46,76904.37,0.0,-1.0,0.0,0.00026]
[1779095810786,51.46,76903.5,0.0,-1.0,0.0,0.00026]
[1779095815820,51.46,76903.5,0.0,-1.0,0.0,0.00026]
[1779095820855,51.46,76903.56,0.0,-1.0,0.0,0.00026]
[1779095825891,51.46,76899.36,0.0,-1.0,0.0,0.00025]
[1779095832939,51.46,76899.09,0.0,-1.0,0.0,0.00025]
[1779095836969,51.46,76906.21,0.0,-1.0,0.0,0.00026]
[1779095839990,51.46,76912.1,0.0,-1.0,0.0,0.00026]
[1779095845025,51.46,76911.81,0.0,-1.0,0.0,0.00026]
[1779095850060,51.46,76910.96,0.0,-1.0,0.0,0.00026]
[1779095856497,51.46,76910.67,0.0,-1.0,0.0,0.00026]
[1779095863151,51.46,76910.67,0.0,-1.0,0.0,0.00026]
[1779095868186,51.46,76907.75,0.0,-1.0,0.0,0.00026]
[1779095873221,51.46,76904.7,0.0,-1.0,0.0,0.00025]
[1779095878256,51.46,76904.66,0.0,-1.0,0.0,0.00025]
[1779095882287,51.46,76892.24,0.0,-1.0,0.0,0.00025]
[1779095883291,51.46,76888.9,0.0,-1.0,0.0,0.00025]
[1779095892354,51.46,76889.32,0.0,-1.0,0.0,0.00025]
[1779095894369,51.46,76883.91,0.0,-1.0,0.0,0.00024]
[1779095900415,51.46,76882.55,0.0,-1.0,0.0,0.00024]
[1779095902424,51.46,76890.01,0.0,-1.0,0.0,0.00025]
[1779095907459,51.46,76891.07,0.0,-1.0,0.0,0.00025]
[1779095912495,51.46,76891.14,0.0,-1.0,0.0,0.00024]
[1779095915515,51.46,76884.58,0.0,-1.0,0.0,0.00024]
[1779095920551,51.46,76885.58,0.0,-1.0,0.0,0.00024]
[1779095925585,51.46,76885.91,0.0,-1.0,0.0,0.00024]
[1779095931628,51.46,76886.29,0.0,-1.0,0.0,0.00024]
[1779095937057,51.46,76887.01,0.0,-1.0,0.0,0.00024]
[1779095942705,51.46,76886.54,0.0,-1.0,0.0,0.00024]
[1779095947127,51.46,76879.78,0.0,-1.0,0.0,0.00024]
[1779095947740,51.46,76879.78,0.0,-1.0,0.0,0.00024]
[1779095949754,51.46,76877.64,0.0,-1.0,0.0,0.00024]
[1779095956803,51.46,76879.83,0.0,-1.0,0.0,0.00024]
[1779095959828,51.46,76885.47,0.0,-1.0,0.0,0.00024]
[1779095960833,51.46,76888.15,0.0,-1.0,0.0,0.00024]
[1779095965867,51.46,76890.78,0.0,-1.0,0.0,0.00024]
[1779095970902,51.46,76889.64,0.0,-1.0,0.0,0.00024]
[1779095975937,51.46,76889.48,0.0,-1.0,0.0,0.00024]
[1779095980973,51.46,76876.46,0.0,-1.0,0.0,0.00023]
[1779095981980,51.46,76876.07,0.0,-1.0,0.0,0.00023]
[1779095987014,51.46,76872.19,0.0,-1.0,0.0,0.00023]
[1779095989029,51.46,76861.67,0.0,-1.0,0.0,0.00023]
[1779095990035,51.46,76859.88,0.0,-1.0,0.0,0.00023]
[1779095995071,51.46,76863.63,0.0,-1.0,0.0,0.00023]
[1779095997083,51.46,76865.33,0.0,-1.0,0.0,0.00023]
[1779096002119,51.46,76866.19,0.0,-1.0,0.0,0.00023]
[1779096003126,51.46,76872.34,0.0,-1.0,0.0,0.00023]
[1779096006147,51.46,76873.8,0.0,-1.0,0.0,0.00023]
[1779096011182,51.46,76875.39,0.0,-1.0,0.0,0.00023]
[1779096016217,51.46,76876.36,0.0,-1.0,0.0,0.00023]
[1779096020245,51.46,76882.07,0.0,-1.0,0.0,0.00024]
[1779096022259,51.46,76883.42,0.0,-1.0,0.0,0.00024]
[1779096027692,51.46,76883.42,0.0,-1.0,0.0,0.00024]
[1779096033337,51.46,76881.27,0.0,-1.0,0.0,0.00023]
[1779096038372,51.46,76879.26,0.0,-1.0,0.0,0.00023]
[1779096043410,51.46,76879.43,0.0,-1.0,0.0,0.00023]
[1779096046430,51.46,76885.22,0.0,-1.0,0.0,0.00024]
[1779096051465,51.46,76887.08,0.0,-1.0,0.0,0.00024]
[1779096056501,51.46,76887.09,0.0,-1.0,0.0,0.00024]
[1779096061535,51.46,76884.64,0.0,-1.0,0.0,0.00024]
[1779096066570,51.46,76885.98,0.0,-1.0,0.0,0.00024]
[1779096067982,51.46,76895.22,0.0,-1.0,0.0,0.00024]
[1779096070599,51.46,76899.79,0.0,-1.0,0.0,0.00025]
[1779096075633,51.46,76902.18,0.0,-1.0,0.0,0.00025]
[1779096080668,51.46,76902.76,0.0,-1.0,0.0,0.00025]
[1779096085706,51.46,76904.35,0.0,-1.0,0.0,0.00025]
[1779096090741,51.46,76905.22,0.0,-1.0,0.0,0.00025]
[1779096095776,51.46,76909.16,0.0,-1.0,0.0,0.00025]
[1779096099804,51.46,76915.15,0.0,-1.0,0.0,0.00025]
[1779096101819,51.46,76917.05,0.0,-1.0,0.0,0.00025]
[1779096106854,51.46,76916.07,0.0,-1.0,0.0,0.00025]
[1779096111889,51.46,76914.53,0.0,-1.0,0.0,0.00025]
[1779096116926,51.46,76910.65,0.0,-1.0,0.0,0.00025]
[1779096121961,51.46,76908.4,0.0,-1.0,0.0,0.00025]
[1779096122968,51.46,76901.95,0.0,-1.0,0.0,0.00024]
[1779096123976,51.46,76902.31,0.0,-1.0,0.0,0.00024]
[1779096129012,51.46,76902.94,0.0,-1.0,0.0,0.00024]
[1779096136061,51.46,76903.56,0.0,-1.0,0.0,0.00025]
[1779096141095,51.46,76907.61,0.0,-1.0,0.0,0.00025]
[1779096146130,51.46,76908.43,0.0,-1.0,0.0,0.00025]
[1779096151165,51.46,76909.5,0.0,-1.0,0.0,0.00025]
[1779096156203,51.46,76909.04,0.0,-1.0,0.0,0.00025]
[1779096161238,51.46,76907.98,0.0,-1.0,0.0,0.00025]
[1779096163250,51.46,76901.36,0.0,-1.0,0.0,0.00024]
[1779096164258,51.46,76900.47,0.0,-1.0,0.0,0.00024]
[1779096168287,51.46,76910.76,0.0,-1.0,0.0,0.00025]
[1779096169293,51.46,76916.27,0.0,-1.0,0.0,0.00025]
[1779096170300,51.46,76915.79,0.0,-1.0,0.0,0.00025]
[1779096175335,51.46,76914.69,0.0,-1.0,0.0,0.00025]
[1779096182386,51.46,76911.26,0.0,-1.0,0.0,0.00025]
[1779096187422,51.46,76911.68,0.0,-1.0,0.0,0.00025]
[1779096192455,51.46,76911.45,0.0,-1.0,0.0,0.00025]
[1779096197490,51.46,76911.06,0.0,-1.0,0.0,0.00025]
[1779096202532,51.46,76910.83,0.0,-1.0,0.0,0.00025]
[1779096207565,51.46,76909.46,0.0,-1.0,0.0,0.00025]
[1779096212603,51.46,76909.22,0.0,-1.0,0.0,0.00024]
[1779096217635,51.46,76908.91,0.0,-1.0,0.0,0.00024]
[1779096222671,51.46,76908.78,0.0,-1.0,0.0,0.00024]
[1779096225691,51.46,76903.03,0.0,-1.0,0.0,0.00024]
[1779096229115,51.46,76898.88,0.0,-1.0,0.0,0.00024]
[1779096234759,51.46,76897.25,0.0,-1.0,0.0,0.00024]
[1779096240799,51.46,76896.96,0.0,-1.0,0.0,0.00024]
[1779096249256,51.46,76896.02,0.0,-1.0,0.0,0.00024]
[1779096254903,51.46,76900.78,0.0,-1.0,0.0,0.00024]
[1779096257925,51.46,76906.27,0.0,-1.0,0.0,0.00024]
[1779096260945,51.46,76910.09,0.0,-1.0,0.0,0.00024]
[1779096265980,51.46,76910.07,0.0,-1.0,0.0,0.00024]
[1779096271015,51.46,76909.76,0.0,-1.0,0.0,0.00024]
[1779096278064,51.46,76910.61,0.0,-1.0,0.0,0.00024]
[1779096283099,51.46,76913.32,0.0,-1.0,0.0,0.00024]
[1779096288134,51.46,76913.4,0.0,-1.0,0.0,0.00024]
[1779096293171,51.46,76912.48,0.0,-1.0,0.0,0.00024]
[1779096298205,51.46,76914.81,0.0,-1.0,0.0,0.00025]
[1779096304248,51.46,76914.64,0.0,-1.0,0.0,0.00025]
[1779096306262,51.46,76905.83,0.0,-1.0,0.0,0.00024]
[1779096307270,51.46,76898.45,0.0,-1.0,0.0,0.00024]
[1779096308278,51.46,76896.24,0.0,-1.0,0.0,0.00023]
[1779096313311,51.46,76896.16,0.0,-1.0,0.0,0.00023]
[1779096318346,51.46,76897.05,0.0,-1.0,0.0,0.00024]
[1779096323381,51.46,76896.43,0.0,-1.0,0.0,0.00024]
[1779096328416,51.46,76893.07,0.0,-1.0,0.0,0.00023]
[1779096334460,51.46,76890.42,0.0,-1.0,0.0,0.00023]
[1779096340501,51.46,76890.07,0.0,-1.0,0.0,0.00023]
[1779096346548,51.46,76891.32,0.0,-1.0,0.0,0.00023]
[1779096348557,51.46,76897.74,0.0,-1.0,0.0,0.00023]
[1779096349564,51.46,76902.79,0.0,-1.0,0.0,0.00024]
[1779096350571,51.46,76903.89,0.0,-1.0,0.0,0.00024]
[1779096357619,51.46,76903.82,0.0,-1.0,0.0,0.00024]
[1779096362654,51.46,76906.66,0.0,-1.0,0.0,0.00024]
[1779096367688,51.46,76910.98,0.0,-1.0,0.0,0.00024]
[1779096372724,51.46,76908.92,0.0,-1.0,0.0,0.00024]
[1779096377759,51.46,76908.56,0.0,-1.0,0.0,0.00024]
[1779096382794,51.46,76907.42,0.0,-1.0,0.0,0.00024]
[1779096387830,51.46,76907.56,0.0,-1.0,0.0,0.00024]
[1779096393870,51.46,76907.81,0.0,-1.0,0.0,0.00024]
[1779096398906,51.46,76907.86,0.0,-1.0,0.0,0.00024]
[1779096402936,51.46,76897.92,0.0,-1.0,0.0,0.00023]
[1779096403943,51.46,76889.49,0.0,-1.0,0.0,0.00023]
[1779096404950,51.46,76889.81,0.0,-1.0,0.0,0.00023]
[1779096410379,51.46,76890.23,0.0,-1.0,0.0,0.00023]
[1779096420448,51.46,76890.9,0.0,-1.0,0.0,0.00023]
[1779096425092,51.46,76886.13,0.0,-1.0,0.0,0.00023]
[1779096427105,51.46,76875.75,0.0,-1.0,0.0,0.00022]
[1779096428112,51.46,76870.35,0.0,-1.0,0.0,0.00022]
[1779096429119,51.46,76870.25,0.0,-1.0,0.0,0.00022]
[1779096435161,51.46,76866.21,0.0,-1.0,0.0,0.00022]
[1779096440589,51.46,76872.92,0.0,-1.0,0.0,0.00022]
[1779096443217,51.46,76876.65,0.0,-1.0,0.0,0.00022]
[1779096448256,51.46,76877.28,0.0,-1.0,0.0,0.00022]
[1779096453290,51.46,76878.51,0.0,-1.0,0.0,0.00022]
[1779096458326,51.46,76880.62,0.0,-1.0,0.0,0.00022]
[1779096463362,51.46,76881.29,0.0,-1.0,0.0,0.00022]
[1779096468397,51.46,76880.51,0.0,-1.0,0.0,0.00022]
[1779096473433,51.46,76880.89,0.0,-1.0,0.0,0.00022]
[1779096478467,51.46,76882.57,0.0,-1.0,0.0,0.00022]
[1779096483502,51.46,76883.12,0.0,-1.0,0.0,0.00022]
[1779096488539,51.46,76883.33,0.0,-1.0,0.0,0.00022]
[1779096493574,51.46,76887.46,0.0,-1.0,0.0,0.00022]
[1779096499621,51.46,76886.88,0.0,-1.0,0.0,0.00022]
[1779096504659,51.46,76888.2,0.0,-1.0,0.0,0.00022]
[1779096509691,51.46,76889.11,0.0,-1.0,0.0,0.00023]
[1779096512712,51.46,76893.88,0.0,-1.0,0.0,0.00023]
[1779096517747,51.46,76899.56,0.0,-1.0,0.0,0.00023]
[1779096519764,51.46,76902.38,0.0,-1.0,0.0,0.00023]
[1779096524800,51.46,76903.43,0.0,-1.0,0.0,0.00023]
[1779096529833,51.46,76904.57,0.0,-1.0,0.0,0.00023]
[1779096533861,51.46,76911.19,0.0,-1.0,0.0,0.00024]
[1779096536883,51.46,76912.67,0.0,-1.0,0.0,0.00024]
[1779096541917,51.46,76912.99,0.0,-1.0,0.0,0.00024]
[1779096546953,51.46,76912.26,0.0,-1.0,0.0,0.00024]
[1779096551987,51.46,76911.96,0.0,-1.0,0.0,0.00024]
[1779096557023,51.46,76912.16,0.0,-1.0,0.0,0.00024]
[1779096559038,51.46,76917.44,0.0,-1.0,0.0,0.00024]
[1779096561433,51.46,76922.18,0.0,-1.0,0.0,0.00024]
[1779096567091,51.46,76924.14,0.0,-1.0,0.0,0.00024]
[1779096575154,51.46,76925.98,0.0,-1.0,0.0,0.00024]
[1779096580189,51.46,76928.22,0.0,-1.0,0.0,0.00024]
[1779096585225,51.46,76928.12,0.0,-1.0,0.0,0.00024]
[1779096590262,51.46,76926.86,0.0,-1.0,0.0,0.00024]
[1779096591643,51.46,76919.26,0.0,-1.0,0.0,0.00024]
[1779096592276,51.46,76919.26,0.0,-1.0,0.0,0.00024]
[1779096599325,51.46,76918.49,0.0,-1.0,0.0,0.00024]
[1779096604362,51.46,76907.33,0.0,-1.0,0.0,0.00023]
[1779096605368,51.46,76903.52,0.0,-1.0,0.0,0.00023]
[1779096610410,51.46,76903.01,0.0,-1.0,0.0,0.00023]
[1779096611782,51.46,76897.6,0.0,-1.0,0.0,0.00023]
[1779096613426,51.46,76895.66,0.0,-1.0,0.0,0.00022]
[1779096618463,51.46,76898.88,0.0,-1.0,0.0,0.00023]
[1779096620473,51.46,76904.28,0.0,-1.0,0.0,0.00023]
[1779096625508,51.46,76898.93,0.0,-1.0,0.0,0.00023]
[1779096630546,51.46,76900.34,0.0,-1.0,0.0,0.00023]
[1779096634571,51.46,76892.74,0.0,-1.0,0.0,0.00022]
[1779096636585,51.46,76890.78,0.0,-1.0,0.0,0.00022]
[1779096641620,51.46,76893.16,0.0,-1.0,0.0,0.00022]
[1779096647662,51.46,76892.41,0.0,-1.0,0.0,0.00022]
[1779096652699,51.46,76884.76,0.0,-1.0,0.0,0.00022]
[1779096653705,51.46,76877.43,0.0,-1.0,0.0,0.00021]
[1779096654712,51.46,76875.03,0.0,-1.0,0.0,0.00021]
[1779096659747,51.46,76877.28,0.0,-1.0,0.0,0.00021]
[1779096664784,51.46,76878.28,0.0,-1.0,0.0,0.00021]
[1779096669817,51.46,76880.21,0.0,-1.0,0.0,0.00021]
[1779096675860,51.46,76882.98,0.0,-1.0,0.0,0.00022]
[1779096678881,51.46,76876.34,0.0,-1.0,0.0,0.00021]
[1779096679887,51.46,76874.84,0.0,-1.0,0.0,0.00021]
[1779096684922,51.46,76878.07,0.0,-1.0,0.0,0.00021]
[1779096690964,51.46,76878.64,0.0,-1.0,0.0,0.00021]
[1779096692353,51.46,76872.59,0.0,-1.0,0.0,0.00021]
[1779096693985,51.46,76863.58,0.0,-1.0,0.0,0.0002]
[1779096694992,51.46,76861.46,0.0,-1.0,0.0,0.0002]
[1779096700036,51.46,76871.89,0.0,-1.0,0.0,0.00021]
[1779096701041,51.46,76881.44,0.0,-1.0,0.0,0.00021]
[1779096702424,51.46,76882.25,0.0,-1.0,0.0,0.00021]
[1779096710104,51.46,76882.06,0.0,-1.0,0.0,0.00021]
[1779096715140,51.46,76884.94,0.0,-1.0,0.0,0.00022]
[1779096720174,51.46,76883.41,0.0,-1.0,0.0,0.00021]
[1779096725212,51.46,76879.5,0.0,-1.0,0.0,0.00021]
[1779096730247,51.46,76873.89,0.0,-1.0,0.0,0.00021]
[1779096731254,51.46,76867.65,0.0,-1.0,0.0,0.00021]
[1779096732637,51.46,76863.93,0.0,-1.0,0.0,0.0002]
[1779096738304,51.46,76862.64,0.0,-1.0,0.0,0.0002]
[1779096743340,51.46,76862.83,0.0,-1.0,0.0,0.0002]
[1779096748376,51.46,76863.42,0.0,-1.0,0.0,0.0002]
[1779096750389,51.46,76868.61,0.0,-1.0,0.0,0.00021]
[1779096754419,51.46,76871.07,0.0,-1.0,0.0,0.00021]
[1779096757439,51.46,76878.26,0.0,-1.0,0.0,0.00021]
[1779096762848,51.46,76879.06,0.0,-1.0,0.0,0.00021]
[1779096768515,51.46,76879.99,0.0,-1.0,0.0,0.00021]
[1779096773550,51.46,76880.35,0.0,-1.0,0.0,0.00021]
[1779096778586,51.46,76881.02,0.0,-1.0,0.0,0.00021]
[1779096783620,51.46,76881.87,0.0,-1.0,0.0,0.00021]
[1779096788655,51.46,76882.04,0.0,-1.0,0.0,0.00021]
[1779096793690,51.46,76882.71,0.0,-1.0,0.0,0.00021]
[1779096798727,51.46,76881.87,0.0,-1.0,0.0,0.00021]
[1779096803762,51.46,76877.6,0.0,-1.0,0.0,0.00021]
[1779096808797,51.46,76876.28,0.0,-1.0,0.0,0.00021]
[1779096813833,51.46,76876.55,0.0,-1.0,0.0,0.00021]
[1779096817861,51.46,76869.49,0.0,-1.0,0.0,0.0002]
[1779096818867,51.46,76869.37,0.0,-1.0,0.0,0.0002]
[1779096823902,51.46,76872.29,0.0,-1.0,0.0,0.00021]
[1779096828938,51.46,76869.51,0.0,-1.0,0.0,0.0002]
[1779096833973,51.46,76868.69,0.0,-1.0,0.0,0.0002]
[1779096839012,51.46,76866.5,0.0,-1.0,0.0,0.0002]
[1779096844048,51.46,76865.9,0.0,-1.0,0.0,0.0002]
[1779096849083,51.46,76873.26,0.0,-1.0,0.0,0.00021]
[1779096850090,51.46,76878.22,0.0,-1.0,0.0,0.00021]
[1779096851097,51.46,76878.18,0.0,-1.0,0.0,0.00021]
[1779096856132,51.46,76879.35,0.0,-1.0,0.0,0.00021]
[1779096861167,51.46,76877.57,0.0,-1.0,0.0,0.00021]
[1779096866204,51.46,76882.71,0.0,-1.0,0.0,0.00021]
[1779096870231,51.46,76888.53,0.0,-1.0,0.0,0.00021]
[1779096873622,51.46,76897.24,0.0,-1.0,0.0,0.00022]
[1779096875268,51.46,76901.09,0.0,-1.0,0.0,0.00022]
[1779096877279,51.46,76903.43,0.0,-1.0,0.0,0.00022]
[1779096881308,51.46,76908.53,0.0,-1.0,0.0,0.00022]
[1779096882315,51.46,76913.82,0.0,-1.0,0.0,0.00022]
[1779096883692,51.46,76915.21,0.0,-1.0,0.0,0.00023]
[1779096889366,51.46,76905.18,0.0,-1.0,0.0,0.00022]
[1779096891379,51.46,76904.19,0.0,-1.0,0.0,0.00022]
[1779096896415,51.46,76907.48,0.0,-1.0,0.0,0.00022]
[1779096898429,51.46,76910.33,0.0,-1.0,0.0,0.00022]
[1779096900445,51.46,76917.88,0.0,-1.0,0.0,0.00023]
[1779096903842,51.46,76928.84,0.0,-1.0,0.0,0.00023]
[1779096911520,51.46,76926.65,0.0,-1.0,0.0,0.00023]
[1779096916557,51.46,76925.98,0.0,-1.0,0.0,0.00023]
[1779096921593,51.46,76924.19,0.0,-1.0,0.0,0.00023]
[1779096927634,51.46,76923.7,0.0,-1.0,0.0,0.00023]
[1779096934053,51.46,76921.66,0.0,-1.0,0.0,0.00023]
[1779096939718,51.46,76919.57,0.0,-1.0,0.0,0.00023]
[1779096945761,51.46,76920.27,0.0,-1.0,0.0,0.00023]
[1779096950794,51.46,76919.21,0.0,-1.0,0.0,0.00023]
[1779096954195,51.46,76927.48,0.0,-1.0,0.0,0.00023]
[1779096954823,51.46,76927.78,0.0,-1.0,0.0,0.00023]
[1779096960865,51.46,76929.51,0.0,-1.0,0.0,0.00023]
[1779096966907,51.46,76929.94,0.0,-1.0,0.0,0.00023]
[1779096972949,51.46,76931.23,0.0,-1.0,0.0,0.00023]
[1779096977984,51.46,76933.18,0.0,-1.0,0.0,0.00023]
[1779096984028,51.46,76933.65,0.0,-1.0,0.0,0.00023]
[1779096988056,51.46,76939.07,0.0,-1.0,0.0,0.00024]
[1779096993092,51.46,76938.77,0.0,-1.0,0.0,0.00023]
[1779096997121,51.46,76944.56,0.0,-1.0,0.0,0.00024]
[1779096998127,51.46,76960.36,0.0,-1.0,0.0,0.00025]
[1779096999134,51.46,76962.56,0.0,-1.0,0.0,0.00025]
[1779097004168,51.46,76960.18,0.0,-1.0,0.0,0.00025]
[1779097011218,51.46,76962.61,0.0,-1.0,0.0,0.00025]
[1779097013233,51.46,76956.92,0.0,-1.0,0.0,0.00024]
[1779097017260,51.46,76953.33,0.0,-1.0,0.0,0.00024]
[1779097022295,51.46,76948.84,0.0,-1.0,0.0,0.00024]
[1779097027331,51.46,76955.41,0.0,-1.0,0.0,0.00024]
[1779097032366,51.46,76955.66,0.0,-1.0,0.0,0.00024]
[1779097034773,51.46,76941.76,0.0,-1.0,0.0,0.00024]
[1779097040424,51.46,76938.79,0.0,-1.0,0.0,0.00023]
[1779097045457,51.46,76940.37,0.0,-1.0,0.0,0.00024]
[1779097046464,51.46,76948.49,0.0,-1.0,0.0,0.00024]
[1779097047471,51.46,76953.41,0.0,-1.0,0.0,0.00024]
[1779097048478,51.46,76953.44,0.0,-1.0,0.0,0.00024]
[1779097053513,51.46,76949.94,0.0,-1.0,0.0,0.00024]
[1779097058551,51.46,76947.59,0.0,-1.0,0.0,0.00024]
[1779097059558,51.46,76940.84,0.0,-1.0,0.0,0.00023]
[1779097060566,51.46,76937.27,0.0,-1.0,0.0,0.00023]
[1779097065600,51.46,76937.55,0.0,-1.0,0.0,0.00023]
[1779097070638,51.46,76935.05,0.0,-1.0,0.0,0.00023]
[1779097073659,51.46,76940.07,0.0,-1.0,0.0,0.00023]
[1779097078697,51.46,76939.32,0.0,-1.0,0.0,0.00023]
[1779097085124,51.46,76939.4,0.0,-1.0,0.0,0.00023]
[1779097088767,51.46,76944.48,0.0,-1.0,0.0,0.00024]
[1779097095194,51.46,76945.97,0.0,-1.0,0.0,0.00024]
[1779097105264,51.46,76944.88,0.0,-1.0,0.0,0.00024]
[1779097110919,51.46,76939.66,0.0,-1.0,0.0,0.00023]
[1779097115955,51.46,76938.55,0.0,-1.0,0.0,0.00023]
[1779097120989,51.46,76938.94,0.0,-1.0,0.0,0.00023]
[1779097125020,51.46,76945.79,0.0,-1.0,0.0,0.00023]
[1779097126024,51.46,76948.74,0.0,-1.0,0.0,0.00024]
[1779097131059,51.46,76949.41,0.0,-1.0,0.0,0.00024]
[1779097136095,51.46,76950.7,0.0,-1.0,0.0,0.00024]
[1779097141129,51.46,76950.71,0.0,-1.0,0.0,0.00024]
[1779097146166,51.46,76949.98,0.0,-1.0,0.0,0.00024]
[1779097151199,51.46,76949.13,0.0,-1.0,0.0,0.00024]
[1779097156234,51.46,76946.81,0.0,-1.0,0.0,0.00023]
[1779097161269,51.46,76945.34,0.0,-1.0,0.0,0.00023]
[1779097166304,51.46,76939.19,0.0,-1.0,0.0,0.00023]
[1779097171339,51.46,76938.44,0.0,-1.0,0.0,0.00023]
[1779097176375,51.46,76937.95,0.0,-1.0,0.0,0.00023]
[1779097179395,51.46,76930.61,0.0,-1.0,0.0,0.00022]
[1779097184430,51.46,76930.93,0.0,-1.0,0.0,0.00022]
[1779097189465,51.46,76931.45,0.0,-1.0,0.0,0.00022]
[1779097194500,51.46,76927.72,0.0,-1.0,0.0,0.00022]
[1779097197521,51.46,76936.6,0.0,-1.0,0.0,0.00023]
[1779097198528,51.46,76940.83,0.0,-1.0,0.0,0.00023]
[1779097204570,51.46,76940.46,0.0,-1.0,0.0,0.00023]
[1779097209609,51.46,76939.61,0.0,-1.0,0.0,0.00023]
[1779097216045,51.46,76937.94,0.0,-1.0,0.0,0.00023]
[1779097221695,51.46,76938.29,0.0,-1.0,0.0,0.00023]
[1779097226729,51.46,76938.16,0.0,-1.0,0.0,0.00023]
[1779097231764,51.46,76933.14,0.0,-1.0,0.0,0.00022]
[1779097236800,51.46,76930.67,0.0,-1.0,0.0,0.00022]
[1779097241834,51.46,76930.81,0.0,-1.0,0.0,0.00022]
[1779097246871,51.46,76931.53,0.0,-1.0,0.0,0.00022]
[1779097251905,51.46,76931.62,0.0,-1.0,0.0,0.00022]
[1779097256940,51.46,76928.76,0.0,-1.0,0.0,0.00022]
[1779097258954,51.46,76922.66,0.0,-1.0,0.0,0.00022]
[1779097263989,51.46,76926.17,0.0,-1.0,0.0,0.00022]
[1779097270032,51.46,76926.97,0.0,-1.0,0.0,0.00022]
[1779097275069,51.46,76928.21,0.0,-1.0,0.0,0.00022]
[1779097280103,51.46,76925.24,0.0,-1.0,0.0,0.00022]
[1779097285138,51.46,76927.42,0.0,-1.0,0.0,0.00022]
[1779097290175,51.46,76925.09,0.0,-1.0,0.0,0.00022]
[1779097296217,51.46,76925.58,0.0,-1.0,0.0,0.00022]
[1779097301254,51.46,76927.75,0.0,-1.0,0.0,0.00022]
[1779097306286,51.46,76929.79,0.0,-1.0,0.0,0.00022]
[1779097309308,51.46,76935.46,0.0,-1.0,0.0,0.00022]
[1779097311321,51.46,76937.4,0.0,-1.0,0.0,0.00022]
[1779097317363,51.46,76937.67,0.0,-1.0,0.0,0.00022]
[1779097322399,51.46,76935.13,0.0,-1.0,0.0,0.00022]
[1779097326426,51.46,76927.85,0.0,-1.0,0.0,0.00022]
[1779097331461,51.46,76929.19,0.0,-1.0,0.0,0.00022]
[1779097336497,51.46,76930.32,0.0,-1.0,0.0,0.00022]
[1779097341532,51.46,76930.84,0.0,-1.0,0.0,0.00022]
[1779097346567,51.46,76931.12,0.0,-1.0,0.0,0.00022]
[1779097351603,51.46,76932.24,0.0,-1.0,0.0,0.00022]
[1779097356637,51.46,76927.69,0.0,-1.0,0.0,0.00022]
[1779097361672,51.46,76923.27,0.0,-1.0,0.0,0.00021]
[1779097367121,51.46,76922.33,0.0,-1.0,0.0,0.00021]
[1779097372752,51.46,76916.14,0.0,-1.0,0.0,0.00021]
[1779097373756,51.46,76909.84,0.0,-1.0,0.0,0.00021]
[1779097374764,51.46,76903.1,0.0,-1.0,0.0,0.0002]
[1779097375770,51.46,76901.02,0.0,-1.0,0.0,0.0002]
[1779097380807,51.46,76899.12,0.0,-1.0,0.0,0.0002]
[1779097382821,51.46,76894.09,0.0,-1.0,0.0,0.0002]
[1779097384835,51.46,76892.2,0.0,-1.0,0.0,0.0002]
[1779097389870,51.46,76894.26,0.0,-1.0,0.0,0.0002]
[1779097395912,51.46,76895.06,0.0,-1.0,0.0,0.0002]
[1779097401954,51.46,76895.93,0.0,-1.0,0.0,0.0002]
[1779097407401,51.46,76896.54,0.0,-1.0,0.0,0.0002]
[1779097413032,51.46,76896.54,0.0,-1.0,0.0,0.0002]
[1779097419076,51.46,76897.58,0.0,-1.0,0.0,0.0002]
[1779097424110,51.46,76898.18,0.0,-1.0,0.0,0.0002]
[1779097427541,51.46,76904.16,0.0,-1.0,0.0,0.0002]
[1779097429144,51.46,76906.31,0.0,-1.0,0.0,0.0002]
[1779097436193,51.46,76907.04,0.0,-1.0,0.0,0.0002]
[1779097442235,51.46,76907.46,0.0,-1.0,0.0,0.0002]
[1779097447680,51.46,76907.4,0.0,-1.0,0.0,0.0002]
[1779097453312,51.46,76905.56,0.0,-1.0,0.0,0.0002]
[1779097458347,51.46,76903.47,0.0,-1.0,0.0,0.0002]
[1779097463382,51.46,76902.15,0.0,-1.0,0.0,0.0002]
[1779097471437,51.46,76901.08,0.0,-1.0,0.0,0.0002]
[1779097474459,51.46,76896.07,0.0,-1.0,0.0,0.0002]
[1779097476473,51.46,76887.66,0.0,-1.0,0.0,0.00019]
[1779097477480,51.46,76887.3,0.0,-1.0,0.0,0.00019]
[1779097485536,51.46,76885.28,0.0,-1.0,0.0,0.00019]
[1779097490571,51.46,76881.33,0.0,-1.0,0.0,0.00019]
[1779097495606,51.46,76882.06,0.0,-1.0,0.0,0.00019]
[1779097500641,51.46,76884.06,0.0,-1.0,0.0,0.00019]
[1779097502654,51.46,76891.42,0.0,-1.0,0.0,0.0002]
[1779097503662,51.46,76891.98,0.0,-1.0,0.0,0.0002]
[1779097508699,51.46,76891.45,0.0,-1.0,0.0,0.0002]
[1779097514739,51.46,76891.54,0.0,-1.0,0.0,0.0002]
[1779097519774,51.46,76889.45,0.0,-1.0,0.0,0.00019]
[1779097521788,51.46,76883.47,0.0,-1.0,0.0,0.00019]
[1779097522796,51.46,76880.02,0.0,-1.0,0.0,0.00019]
[1779097524809,51.46,76879.28,0.0,-1.0,0.0,0.00019]
[1779097530851,51.46,76881.7,0.0,-1.0,0.0,0.00019]
[1779097536893,51.46,76884.01,0.0,-1.0,0.0,0.00019]
[1779097541927,51.46,76882.62,0.0,-1.0,0.0,0.00019]
[1779097543942,51.46,76881.72,0.0,-1.0,0.0,0.00019]
[1779097548977,51.46,76886.0,0.0,-1.0,0.0,0.00019]
[1779097554012,51.46,76887.72,0.0,-1.0,0.0,0.00019]
[1779097560059,51.46,76889.56,0.0,-1.0,0.0,0.00019]
[1779097564085,51.46,76895.52,0.0,-1.0,0.0,0.0002]
[1779097565098,51.46,76899.84,0.0,-1.0,0.0,0.0002]
[1779097567110,51.46,76907.18,0.0,-1.0,0.0,0.0002]
[1779097568528,51.46,76921.09,0.0,-1.0,0.0,0.00021]
[1779097570131,51.46,76920.61,0.0,-1.0,0.0,0.00021]
[1779097575166,51.46,76920.91,0.0,-1.0,0.0,0.00021]
[1779097578597,51.46,76927.81,0.0,-1.0,0.0,0.00021]
[1779097580207,51.46,76930.73,0.0,-1.0,0.0,0.00021]
[1779097581215,51.46,76933.38,0.0,-1.0,0.0,0.00021]
[1779097586257,51.46,76934.44,0.0,-1.0,0.0,0.00021]
[1779097591286,51.46,76934.2,0.0,-1.0,0.0,0.00021]
[1779097596321,51.46,76934.72,0.0,-1.0,0.0,0.00021]
[1779097601356,51.46,76934.93,0.0,-1.0,0.0,0.00021]
[1779097606391,51.46,76934.44,0.0,-1.0,0.0,0.00021]
[1779097613440,51.46,76933.57,0.0,-1.0,0.0,0.00021]
[1779097618883,51.46,76934.02,0.0,-1.0,0.0,0.00021]
[1779097624517,51.46,76936.73,0.0,-1.0,0.0,0.00021]
[1779097629552,51.46,76935.29,0.0,-1.0,0.0,0.00021]
[1779097634588,51.46,76934.99,0.0,-1.0,0.0,0.00021]
[1779097639626,51.46,76935.95,0.0,-1.0,0.0,0.00021]
[1779097644657,51.46,76936.37,0.0,-1.0,0.0,0.00021]
[1779097650700,51.46,76934.74,0.0,-1.0,0.0,0.00021]
[1779097655739,51.46,76933.7,0.0,-1.0,0.0,0.00021]
[1779097661780,51.46,76931.57,0.0,-1.0,0.0,0.00021]
[1779097666815,51.46,76930.83,0.0,-1.0,0.0,0.00021]
[1779097671852,51.46,76929.69,0.0,-1.0,0.0,0.00021]
[1779097676885,51.46,76929.3,0.0,-1.0,0.0,0.00021]
[1779097681920,51.46,76928.42,0.0,-1.0,0.0,0.00021]
[1779097686955,51.46,76929.91,0.0,-1.0,0.0,0.00021]
[1779097691990,51.46,76934.88,0.0,-1.0,0.0,0.00021]
[1779097699452,51.46,76935.14,0.0,-1.0,0.0,0.00021]
[1779097707099,51.46,76936.34,0.0,-1.0,0.0,0.00021]
[1779097711128,51.46,76925.45,0.0,-1.0,0.0,0.0002]
[1779097712135,51.46,76925.45,0.0,-1.0,0.0,0.0002]
[1779097715156,51.46,76920.2,0.0,-1.0,0.0,0.0002]
[1779097716162,51.46,76918.63,0.0,-1.0,0.0,0.0002]
[1779097721197,51.46,76915.04,0.0,-1.0,0.0,0.0002]
[1779097727240,51.46,76915.8,0.0,-1.0,0.0,0.0002]
[1779097732275,51.46,76917.91,0.0,-1.0,0.0,0.0002]
[1779097739733,51.46,76919.24,0.0,-1.0,0.0,0.0002]
[1779097745366,51.46,76918.56,0.0,-1.0,0.0,0.0002]
[1779097749802,51.46,76923.65,0.0,-1.0,0.0,0.0002]
[1779097751410,51.46,76929.09,0.0,-1.0,0.0,0.00021]
[1779097752416,51.46,76934.32,0.0,-1.0,0.0,0.00021]
[1779097753423,51.46,76935.57,0.0,-1.0,0.0,0.00021]
[1779097759872,51.46,76936.79,0.0,-1.0,0.0,0.00021]
[1779097765507,51.46,76936.57,0.0,-1.0,0.0,0.00021]
[1779097770543,51.46,76936.78,0.0,-1.0,0.0,0.00021]
[1779097776586,51.46,76935.81,0.0,-1.0,0.0,0.00021]
[1779097780013,51.46,76925.84,0.0,-1.0,0.0,0.0002]
[1779097781620,51.46,76922.13,0.0,-1.0,0.0,0.0002]
[1779097786655,51.46,76921.02,0.0,-1.0,0.0,0.0002]
[1779097791690,51.46,76920.26,0.0,-1.0,0.0,0.0002]
[1779097793705,51.46,76913.39,0.0,-1.0,0.0,0.0002]
[1779097794711,51.46,76910.65,0.0,-1.0,0.0,0.0002]
[1779097799746,51.46,76910.38,0.0,-1.0,0.0,0.0002]
[1779097804781,51.46,76912.25,0.0,-1.0,0.0,0.0002]
[1779097806796,51.46,76923.06,0.0,-1.0,0.0,0.0002]
[1779097807801,51.46,76927.67,0.0,-1.0,0.0,0.0002]
[1779097808810,51.46,76929.08,0.0,-1.0,0.0,0.0002]
[1779097813846,51.46,76927.74,0.0,-1.0,0.0,0.0002]
[1779097818879,51.46,76928.71,0.0,-1.0,0.0,0.0002]
[1779097823916,51.46,76926.75,0.0,-1.0,0.0,0.0002]
[1779097828952,51.46,76929.65,0.0,-1.0,0.0,0.0002]
[1779097833986,51.46,76929.76,0.0,-1.0,0.0,0.0002]
[1779097839021,51.46,76930.45,0.0,-1.0,0.0,0.0002]
[1779097844060,51.46,76931.74,0.0,-1.0,0.0,0.0002]
[1779097849095,51.46,76932.35,0.0,-1.0,0.0,0.0002]
[1779097854130,51.46,76931.62,0.0,-1.0,0.0,0.0002]
[1779097859165,51.46,76932.26,0.0,-1.0,0.0,0.0002]
[1779097860172,51.46,76927.23,0.0,-1.0,0.0,0.0002]
[1779097861183,51.46,76926.97,0.0,-1.0,0.0,0.0002]
[1779097866214,51.46,76925.56,0.0,-1.0,0.0,0.0002]
[1779097873263,51.46,76923.66,0.0,-1.0,0.0,0.0002]
[1779097878302,51.46,76924.14,0.0,-1.0,0.0,0.0002]
[1779097883338,51.46,76921.45,0.0,-1.0,0.0,0.0002]
[1779097886358,51.46,76919.22,0.0,-1.0,0.0,0.0002]
[1779097891393,51.46,76919.82,0.0,-1.0,0.0,0.0002]
[1779097897435,51.46,76918.83,0.0,-1.0,0.0,0.0002]
[1779097902470,51.46,76918.09,0.0,-1.0,0.0,0.0002]
[1779097908512,51.46,76917.94,0.0,-1.0,0.0,0.0002]
[1779097914554,51.46,76916.88,0.0,-1.0,0.0,0.00019]
[1779097916572,51.46,76905.5,0.0,-1.0,0.0,0.00019]
[1779097917578,51.46,76896.96,0.0,-1.0,0.0,0.00019]
[1779097919592,51.46,76894.0,0.0,-1.0,0.0,0.00018]
[1779097922615,51.46,76885.5,0.0,-1.0,0.0,0.00018]
[1779097923620,51.46,76882.76,0.0,-1.0,0.0,0.00018]
[1779097929662,51.46,76885.07,0.0,-1.0,0.0,0.00018]
[1779097934697,51.46,76888.8,0.0,-1.0,0.0,0.00018]
[1779097939733,51.46,76890.85,0.0,-1.0,0.0,0.00018]
[1779097945778,51.46,76889.3,0.0,-1.0,0.0,0.00018]
[1779097951221,51.46,76879.98,0.0,-1.0,0.0,0.00018]
[1779097952826,51.46,76877.43,0.0,-1.0,0.0,0.00018]
[1779097957863,51.46,76875.97,0.0,-1.0,0.0,0.00017]
[1779097962896,51.46,76877.91,0.0,-1.0,0.0,0.00018]
[1779097971959,51.46,76878.33,0.0,-1.0,0.0,0.00018]
[1779097978001,51.46,76881.04,0.0,-1.0,0.0,0.00018]
[1779097983039,51.46,76879.33,0.0,-1.0,0.0,0.00018]
[1779097988075,51.46,76880.57,0.0,-1.0,0.0,0.00018]
[1779097993111,51.46,76881.02,0.0,-1.0,0.0,0.00018]
[1779097995129,51.46,76875.31,0.0,-1.0,0.0,0.00017]
[1779097996132,51.46,76871.64,0.0,-1.0,0.0,0.00017]
[1779098001167,51.46,76876.1,0.0,-1.0,0.0,0.00018]
[1779098006204,51.46,76880.27,0.0,-1.0,0.0,0.00018]
[1779098011237,51.46,76880.51,0.0,-1.0,0.0,0.00018]
[1779098016275,51.46,76881.18,0.0,-1.0,0.0,0.00018]
[1779098021307,51.46,76881.62,0.0,-1.0,0.0,0.00018]
[1779098026342,51.46,76878.35,0.0,-1.0,0.0,0.00017]
[1779098030370,51.46,76873.23,0.0,-1.0,0.0,0.00017]
[1779098031377,51.46,76872.68,0.0,-1.0,0.0,0.00017]
[1779098036412,51.46,76873.99,0.0,-1.0,0.0,0.00017]
[1779098041865,51.46,76876.3,0.0,-1.0,0.0,0.00017]
[1779098047489,51.46,76880.05,0.0,-1.0,0.0,0.00018]
[1779098053531,51.46,76880.68,0.0,-1.0,0.0,0.00018]
[1779098058566,51.46,76879.6,0.0,-1.0,0.0,0.00017]
[1779098060580,51.46,76873.0,0.0,-1.0,0.0,0.00017]
[1779098065615,51.46,76871.52,0.0,-1.0,0.0,0.00017]
[1779098070650,51.46,76874.5,0.0,-1.0,0.0,0.00017]
[1779098077700,51.46,76873.7,0.0,-1.0,0.0,0.00017]
[1779098082734,51.46,76870.07,0.0,-1.0,0.0,0.00017]
[1779098089783,51.46,76869.81,0.0,-1.0,0.0,0.00017]
[1779098094818,51.46,76868.07,0.0,-1.0,0.0,0.00017]
[1779098102285,51.46,76869.09,0.0,-1.0,0.0,0.00017]
[1779098107909,51.46,76869.0,0.0,-1.0,0.0,0.00017]
[1779098115967,51.46,76867.19,0.0,-1.0,0.0,0.00017]
[1779098121001,51.46,76871.97,0.0,-1.0,0.0,0.00017]
[1779098127043,51.46,76873.58,0.0,-1.0,0.0,0.00017]
[1779098132078,51.46,76875.61,0.0,-1.0,0.0,0.00017]
[1779098137113,51.46,76877.21,0.0,-1.0,0.0,0.00017]
[1779098143156,51.46,76878.36,0.0,-1.0,0.0,0.00017]
[1779098148190,51.46,76884.14,0.0,-1.0,0.0,0.00017]
[1779098153225,51.46,76881.74,0.0,-1.0,0.0,0.00017]
[1779098158262,51.46,76882.75,0.0,-1.0,0.0,0.00017]
[1779098163296,51.46,76883.18,0.0,-1.0,0.0,0.00017]
[1779098168333,51.46,76882.57,0.0,-1.0,0.0,0.00017]
[1779098174374,51.46,76882.72,0.0,-1.0,0.0,0.00017]
[1779098179410,51.46,76891.9,0.0,-1.0,0.0,0.00018]
[1779098180418,51.46,76896.96,0.0,-1.0,0.0,0.00018]
[1779098181424,51.46,76897.15,0.0,-1.0,0.0,0.00018]
[1779098186458,51.46,76897.19,0.0,-1.0,0.0,0.00018]
[1779098192920,51.46,76896.59,0.0,-1.0,0.0,0.00018]
[1779098198564,51.46,76897.08,0.0,-1.0,0.0,0.00018]
[1779098205613,51.46,76896.41,0.0,-1.0,0.0,0.00018]
[1779098210649,51.46,76895.28,0.0,-1.0,0.0,0.00018]
[1779098215684,51.46,76892.04,0.0,-1.0,0.0,0.00018]
[1779098220720,51.46,76890.85,0.0,-1.0,0.0,0.00017]
[1779098225754,51.46,76889.8,0.0,-1.0,0.0,0.00017]
[1779098231797,51.46,76889.38,0.0,-1.0,0.0,0.00017]
[1779098235825,51.46,76883.97,0.0,-1.0,0.0,0.00017]
[1779098237839,51.46,76882.56,0.0,-1.0,0.0,0.00017]
[1779098243274,51.46,76878.39,0.0,-1.0,0.0,0.00017]
[1779098244890,51.46,76877.29,0.0,-1.0,0.0,0.00017]
[1779098249927,51.46,76878.9,0.0,-1.0,0.0,0.00017]
[1779098254963,51.46,76880.22,0.0,-1.0,0.0,0.00017]
[1779098263414,51.46,76881.61,0.0,-1.0,0.0,0.00017]
[1779098269061,51.46,76881.87,0.0,-1.0,0.0,0.00017]
[1779098274097,51.46,76882.16,0.0,-1.0,0.0,0.00017]
[1779098281146,51.46,76883.02,0.0,-1.0,0.0,0.00017]
[1779098286181,51.46,76883.5,0.0,-1.0,0.0,0.00017]
[1779098291216,51.46,76883.47,0.0,-1.0,0.0,0.00017]
[1779098293629,51.46,76888.54,0.0,-1.0,0.0,0.00017]
[1779098295244,51.46,76888.46,0.0,-1.0,0.0,0.00017]
[1779098300279,51.46,76889.07,0.0,-1.0,0.0,0.00017]
[1779098305313,51.46,76888.13,0.0,-1.0,0.0,0.00017]
[1779098310350,51.46,76887.71,0.0,-1.0,0.0,0.00017]
[1779098315384,51.46,76887.4,0.0,-1.0,0.0,0.00017]
[1779098322433,51.46,76886.98,0.0,-1.0,0.0,0.00017]
[1779098327469,51.46,76887.75,0.0,-1.0,0.0,0.00017]
[1779098332504,51.46,76887.09,0.0,-1.0,0.0,0.00017]
[1779098338546,51.46,76886.19,0.0,-1.0,0.0,0.00017]
[1779098343581,51.46,76885.88,0.0,-1.0,0.0,0.00017]
[1779098348616,51.46,76882.26,0.0,-1.0,0.0,0.00017]
[1779098354659,51.46,76884.24,0.0,-1.0,0.0,0.00017]
[1779098360700,51.46,76883.66,0.0,-1.0,0.0,0.00017]
[1779098365735,51.46,76884.17,0.0,-1.0,0.0,0.00017]
[1779098370770,51.46,76884.29,0.0,-1.0,0.0,0.00017]
[1779098375812,51.46,76884.28,0.0,-1.0,0.0,0.00017]
[1779098380846,51.46,76884.35,0.0,-1.0,0.0,0.00017]
[1779098385881,51.46,76884.44,0.0,-1.0,0.0,0.00017]
[1779098390916,51.46,76884.69,0.0,-1.0,0.0,0.00017]
[1779098395951,51.46,76884.94,0.0,-1.0,0.0,0.00017]
[1779098400986,51.46,76884.73,0.0,-1.0,0.0,0.00017]
[1779098403001,51.46,76889.79,0.0,-1.0,0.0,0.00017]
[1779098404405,51.46,76901.33,0.0,-1.0,0.0,0.00017]
[1779098410050,51.46,76893.95,0.0,-1.0,0.0,0.00017]
[1779098411057,51.46,76888.04,0.0,-1.0,0.0,0.00017]
[1779098412064,51.46,76886.61,0.0,-1.0,0.0,0.00017]
[1779098417098,51.46,76890.55,0.0,-1.0,0.0,0.00017]
[1779098422133,51.46,76893.52,0.0,-1.0,0.0,0.00017]
[1779098427169,51.46,76890.8,0.0,-1.0,0.0,0.00017]
[1779098433210,51.46,76888.39,0.0,-1.0,0.0,0.00017]
[1779098437239,51.46,76881.52,0.0,-1.0,0.0,0.00016]
[1779098440261,51.46,76877.38,0.0,-1.0,0.0,0.00016]
[1779098445294,51.46,76878.41,0.0,-1.0,0.0,0.00016]
[1779098451336,51.46,76879.34,0.0,-1.0,0.0,0.00016]
[1779098456371,51.46,76880.44,0.0,-1.0,0.0,0.00016]
[1779098461405,51.46,76881.11,0.0,-1.0,0.0,0.00016]
[1779098466441,51.46,76881.9,0.0,-1.0,0.0,0.00017]
[1779098474897,51.46,76882.4,0.0,-1.0,0.0,0.00017]
[1779098479533,51.46,76887.62,0.0,-1.0,0.0,0.00017]
[1779098481547,51.46,76889.96,0.0,-1.0,0.0,0.00017]
[1779098486586,51.46,76891.58,0.0,-1.0,0.0,0.00017]
[1779098488597,51.46,76885.4,0.0,-1.0,0.0,0.00017]
[1779098493630,51.46,76883.61,0.0,-1.0,0.0,0.00016]
[1779098498665,51.46,76884.21,0.0,-1.0,0.0,0.00016]
[1779098504707,51.46,76884.86,0.0,-1.0,0.0,0.00016]
[1779098509742,51.46,76884.6,0.0,-1.0,0.0,0.00016]
[1779098514777,51.46,76883.91,0.0,-1.0,0.0,0.00016]
[1779098519812,51.46,76884.51,0.0,-1.0,0.0,0.00016]
[1779098524847,51.46,76885.83,0.0,-1.0,0.0,0.00017]
[1779098529883,51.46,76887.0,0.0,-1.0,0.0,0.00017]
[1779098535323,51.46,76886.14,0.0,-1.0,0.0,0.00017]
[1779098538945,51.46,76881.11,0.0,-1.0,0.0,0.00016]
[1779098543981,51.46,76881.24,0.0,-1.0,0.0,0.00016]
[1779098549016,51.46,76877.45,0.0,-1.0,0.0,0.00016]
[1779098553045,51.46,76870.06,0.0,-1.0,0.0,0.00016]
[1779098554060,51.46,76868.18,0.0,-1.0,0.0,0.00016]
[1779098559086,51.46,76866.34,0.0,-1.0,0.0,0.00016]
[1779098564122,51.46,76868.82,0.0,-1.0,0.0,0.00016]
[1779098569156,51.46,76873.56,0.0,-1.0,0.0,0.00016]
[1779098575603,51.46,76874.69,0.0,-1.0,0.0,0.00016]
[1779098579227,51.46,76879.97,0.0,-1.0,0.0,0.00016]
[1779098584262,51.46,76881.81,0.0,-1.0,0.0,0.00016]
[1779098589296,51.46,76881.47,0.0,-1.0,0.0,0.00016]
[1779098595742,51.46,76882.0,0.0,-1.0,0.0,0.00016]
[1779098601380,51.46,76881.38,0.0,-1.0,0.0,0.00016]
[1779098606414,51.46,76881.83,0.0,-1.0,0.0,0.00016]
[1779098611449,51.46,76880.08,0.0,-1.0,0.0,0.00016]
[1779098618499,51.46,76881.13,0.0,-1.0,0.0,0.00016]
[1779098624541,51.46,76881.28,0.0,-1.0,0.0,0.00016]
[1779098627562,51.46,76875.22,0.0,-1.0,0.0,0.00016]
[1779098632597,51.46,76874.11,0.0,-1.0,0.0,0.00016]
[1779098640653,51.46,76873.02,0.0,-1.0,0.0,0.00016]
[1779098646695,51.46,76871.45,0.0,-1.0,0.0,0.00016]
[1779098653744,51.46,76870.27,0.0,-1.0,0.0,0.00016]
[1779098658779,51.46,76869.37,0.0,-1.0,0.0,0.00016]
[1779098663814,51.46,76869.23,0.0,-1.0,0.0,0.00016]
[1779098669857,51.46,76868.79,0.0,-1.0,0.0,0.00016]
[1779098671872,51.46,76861.33,0.0,-1.0,0.0,0.00015]
[1779098672878,51.46,76853.6,0.0,-1.0,0.0,0.00015]
[1779098673885,51.46,76851.26,0.0,-1.0,0.0,0.00015]
[1779098676906,51.46,76845.49,0.0,-1.0,0.0,0.00015]
[1779098678920,51.46,76835.56,0.0,-1.0,0.0,0.00014]
[1779098679927,51.46,76830.24,0.0,-1.0,0.0,0.00014]
[1779098680934,51.46,76831.03,0.0,-1.0,0.0,0.00014]
[1779098684962,51.46,76814.32,0.0,-1.0,0.0,0.00013]
[1779098685971,51.46,76813.45,0.0,-1.0,0.0,0.00013]
[1779098691005,51.46,76811.61,0.0,-1.0,0.0,0.00013]
[1779098696040,51.46,76811.91,0.0,-1.0,0.0,0.00013]
[1779098697047,51.46,76817.54,0.0,-1.0,0.0,0.00014]
[1779098698055,51.46,76817.72,0.0,-1.0,0.0,0.00014]
[1779098703089,51.46,76810.65,0.0,-1.0,0.0,0.00013]
[1779098706520,51.46,76797.01,0.0,-1.0,0.0,0.00013]
[1779098707155,51.46,76797.01,0.0,-1.0,0.0,0.00013]
[1779098708146,51.46,76774.65,0.0,-1.0,0.0,0.00012]
[1779098709149,51.46,76762.87,0.0,-1.0,0.0,0.00012]
[1779098710155,51.46,76755.36,0.0,-1.0,0.0,0.00012]
[1779098711165,51.46,76755.69,0.0,-1.0,0.0,0.00012]
[1779098713178,51.46,76749.04,0.0,-1.0,0.0,0.00011]
[1779098714185,51.46,76747.02,0.0,-1.0,0.0,0.00011]
[1779098719221,51.46,76738.23,0.0,-1.0,0.0,0.00011]
[1779098720227,51.46,76735.73,0.0,-1.0,0.0,0.00011]
[1779098724259,51.46,76747.74,0.0,-1.0,0.0,0.00011]
[1779098725265,51.46,76750.1,0.0,-1.0,0.0,0.00012]
[1779098728285,51.46,76761.33,0.0,-1.0,0.0,0.00012]
[1779098729292,51.46,76759.92,0.0,-1.0,0.0,0.00012]
[1779098734327,51.46,76760.91,0.0,-1.0,0.0,0.00012]
[1779098736733,51.46,76767.6,0.0,-1.0,0.0,0.00012]
[1779098738357,51.46,76766.72,0.0,-1.0,0.0,0.00012]
[1779098742383,51.46,76772.87,0.0,-1.0,0.0,0.00012]
[1779098743390,51.46,76779.05,0.0,-1.0,0.0,0.00012]
[1779098744397,51.46,76783.43,0.0,-1.0,0.0,0.00012]
[1779098746809,51.46,76783.0,0.0,-1.0,0.0,0.00012]
[1779098752454,51.46,76786.51,0.0,-1.0,0.0,0.00012]
[1779098755475,51.46,76797.54,0.0,-1.0,0.0,0.00013]
[1779098756879,51.46,76802.84,0.0,-1.0,0.0,0.00013]
[1779098762527,51.46,76803.23,0.0,-1.0,0.0,0.00013]
[1779098766951,51.46,76816.56,0.0,-1.0,0.0,0.00013]
[1779098767570,51.46,76816.56,0.0,-1.0,0.0,0.00013]
[1779098771588,51.46,76816.7,0.0,-1.0,0.0,0.00013]
[1779098773603,51.46,76823.47,0.0,-1.0,0.0,0.00014]
[1779098774609,51.46,76824.82,0.0,-1.0,0.0,0.00014]
[1779098779644,51.46,76818.71,0.0,-1.0,0.0,0.00014]
[1779098781660,51.46,76817.25,0.0,-1.0,0.0,0.00013]
[1779098784680,51.46,76812.09,0.0,-1.0,0.0,0.00013]
[1779098789715,51.46,76812.76,0.0,-1.0,0.0,0.00013]
[1779098794751,51.46,76801.38,0.0,-1.0,0.0,0.00013]
[1779098795758,51.46,76797.85,0.0,-1.0,0.0,0.00013]
[1779098797772,51.46,76794.37,0.0,-1.0,0.0,0.00013]
[1779098802807,51.46,76792.92,0.0,-1.0,0.0,0.00013]
[1779098807842,51.46,76793.61,0.0,-1.0,0.0,0.00013]
[1779098810863,51.46,76794.84,0.0,-1.0,0.0,0.00013]
[1779098815898,51.46,76791.76,0.0,-1.0,0.0,0.00013]
[1779098820932,51.46,76792.6,0.0,-1.0,0.0,0.00013]
[1779098822947,51.46,76788.63,0.0,-1.0,0.0,0.00012]
[1779098824961,51.46,76789.17,0.0,-1.0,0.0,0.00012]
[1779098828990,51.46,76783.57,0.0,-1.0,0.0,0.00012]
[1779098829996,51.46,76777.76,0.0,-1.0,0.0,0.00012]
[1779098831002,51.46,76777.83,0.0,-1.0,0.0,0.00012]
[1779098836038,51.46,76779.55,0.0,-1.0,0.0,0.00012]
[1779098841074,51.46,76778.98,0.0,-1.0,0.0,0.00012]
[1779098844095,51.46,76770.22,0.0,-1.0,0.0,0.00012]
[1779098845108,51.46,76770.26,0.0,-1.0,0.0,0.00012]
[1779098850142,51.46,76770.54,0.0,-1.0,0.0,0.00012]
[1779098855175,51.46,76769.11,0.0,-1.0,0.0,0.00012]
[1779098860212,51.46,76768.65,0.0,-1.0,0.0,0.00012]
[1779098865246,51.46,76772.0,0.0,-1.0,0.0,0.00012]
[1779098870285,51.46,76773.4,0.0,-1.0,0.0,0.00012]
[1779098874310,51.46,76779.77,0.0,-1.0,0.0,0.00012]
[1779098875317,51.46,76770.49,0.0,-1.0,0.0,0.00012]
[1779098876324,51.46,76764.57,0.0,-1.0,0.0,0.00012]
[1779098877727,51.46,76754.08,0.0,-1.0,0.0,0.00011]
[1779098880352,51.46,76752.77,0.0,-1.0,0.0,0.00011]
[1779098884387,51.46,76767.09,0.0,-1.0,0.0,0.00012]
[1779098885411,51.46,76781.66,0.0,-1.0,0.0,0.00012]
[1779098886417,51.46,76786.49,0.0,-1.0,0.0,0.00012]
[1779098887797,51.46,76786.62,0.0,-1.0,0.0,0.00012]
[1779098895479,51.46,76787.02,0.0,-1.0,0.0,0.00012]
[1779098900515,51.46,76786.51,0.0,-1.0,0.0,0.00012]
[1779098905552,51.46,76787.6,0.0,-1.0,0.0,0.00012]
[1779098907938,51.46,76798.38,0.0,-1.0,0.0,0.00013]
[1779098913606,51.46,76797.21,0.0,-1.0,0.0,0.00012]
[1779098915620,51.46,76801.9,0.0,-1.0,0.0,0.00013]
[1779098918644,51.46,76806.74,0.0,-1.0,0.0,0.00013]
[1779098923677,51.46,76807.1,0.0,-1.0,0.0,0.00013]
[1779098928712,51.46,76807.07,0.0,-1.0,0.0,0.00013]
[1779098933747,51.46,76809.55,0.0,-1.0,0.0,0.00013]
[1779098936768,51.46,76801.65,0.0,-1.0,0.0,0.00013]
[1779098938147,51.46,76782.59,0.0,-1.0,0.0,0.00012]
[1779098938782,51.46,76782.76,0.0,-1.0,0.0,0.00012]
[1779098940797,51.46,76780.01,0.0,-1.0,0.0,0.00012]
[1779098945833,51.46,76783.24,0.0,-1.0,0.0,0.00012]
[1779098946838,51.46,76788.39,0.0,-1.0,0.0,0.00012]
[1779098948218,51.46,76790.65,0.0,-1.0,0.0,0.00012]
[1779098953887,51.46,76792.24,0.0,-1.0,0.0,0.00012]
[1779098955901,51.46,76787.12,0.0,-1.0,0.0,0.00012]
[1779098956908,51.46,76785.82,0.0,-1.0,0.0,0.00012]
[1779098961944,51.46,76789.56,0.0,-1.0,0.0,0.00012]
[1779098963957,51.46,76793.09,0.0,-1.0,0.0,0.00012]
[1779098968992,51.46,76789.31,0.0,-1.0,0.0,0.00012]
[1779098974027,51.46,76787.99,0.0,-1.0,0.0,0.00012]
[1779098979062,51.46,76790.26,0.0,-1.0,0.0,0.00012]
[1779098984097,51.46,76791.59,0.0,-1.0,0.0,0.00012]
[1779098989132,51.46,76787.23,0.0,-1.0,0.0,0.00012]
[1779098990139,51.46,76781.89,0.0,-1.0,0.0,0.00012]
[1779098991146,51.46,76781.71,0.0,-1.0,0.0,0.00012]
[1779098996181,51.46,76785.78,0.0,-1.0,0.0,0.00012]
[1779099001216,51.46,76788.6,0.0,-1.0,0.0,0.00012]
[1779099006251,51.46,76788.3,0.0,-1.0,0.0,0.00012]
[1779099011287,51.46,76782.81,0.0,-1.0,0.0,0.00012]
[1779099012302,51.46,76781.75,0.0,-1.0,0.0,0.00012]
[1779099014310,51.46,76788.31,0.0,-1.0,0.0,0.00012]
[1779099016325,51.46,76791.24,0.0,-1.0,0.0,0.00012]
[1779099021362,51.46,76793.48,0.0,-1.0,0.0,0.00012]
[1779099026397,51.46,76792.29,0.0,-1.0,0.0,0.00012]
[1779099031431,51.46,76792.09,0.0,-1.0,0.0,0.00012]
[1779099035459,51.46,76787.1,0.0,-1.0,0.0,0.00012]
[1779099040495,51.46,76781.72,0.0,-1.0,0.0,0.00012]
[1779099045529,51.46,76782.74,0.0,-1.0,0.0,0.00012]
[1779099050565,51.46,76779.89,0.0,-1.0,0.0,0.00012]
[1779099055599,51.46,76782.73,0.0,-1.0,0.0,0.00012]
[1779099060634,51.46,76782.94,0.0,-1.0,0.0,0.00012]
[1779099065669,51.46,76783.89,0.0,-1.0,0.0,0.00012]
[1779099070705,51.46,76783.38,0.0,-1.0,0.0,0.00012]
[1779099075739,51.46,76785.51,0.0,-1.0,0.0,0.00012]
[1779099080774,51.46,76783.54,0.0,-1.0,0.0,0.00012]
[1779099086816,51.46,76787.52,0.0,-1.0,0.0,0.00012]
[1779099091852,51.46,76787.87,0.0,-1.0,0.0,0.00012]
[1779099096887,51.46,76787.94,0.0,-1.0,0.0,0.00012]
[1779099099271,51.46,76793.08,0.0,-1.0,0.0,0.00012]
[1779099100915,51.46,76793.84,0.0,-1.0,0.0,0.00012]
[1779099105950,51.46,76794.64,0.0,-1.0,0.0,0.00012]
[1779099109340,51.46,76786.05,0.0,-1.0,0.0,0.00012]
[1779099109978,51.46,76786.05,0.0,-1.0,0.0,0.00012]
[1779099116022,51.46,76785.9,0.0,-1.0,0.0,0.00012]
[1779099121057,51.46,76786.28,0.0,-1.0,0.0,0.00012]
[1779099126092,51.46,76784.71,0.0,-1.0,0.0,0.00012]
[1779099131129,51.46,76785.71,0.0,-1.0,0.0,0.00012]
[1779099136163,51.46,76786.99,0.0,-1.0,0.0,0.00012]
[1779099139553,51.46,76775.76,0.0,-1.0,0.0,0.00011]
[1779099140194,51.46,76775.53,0.0,-1.0,0.0,0.00011]
[1779099142209,51.46,76774.28,0.0,-1.0,0.0,0.00011]
[1779099147243,51.46,76773.27,0.0,-1.0,0.0,0.00011]
[1779099152279,51.46,76771.8,0.0,-1.0,0.0,0.00011]
[1779099157313,51.46,76770.99,0.0,-1.0,0.0,0.00011]
[1779099162348,51.46,76745.13,0.0,-1.0,0.0,0.00011]
[1779099163355,51.46,76735.57,0.0,-1.0,0.0,0.0001]
[1779099164362,51.46,76735.97,0.0,-1.0,0.0,0.0001]
[1779099169397,51.46,76732.49,0.0,-1.0,0.0,0.0001]
[1779099174432,51.46,76733.39,0.0,-1.0,0.0,0.0001]
[1779099179467,51.46,76736.39,0.0,-1.0,0.0,0.0001]
[1779099184502,51.46,76738.43,0.0,-1.0,0.0,0.0001]
[1779099189538,51.46,76737.69,0.0,-1.0,0.0,0.0001]
[1779099193565,51.46,76731.54,0.0,-1.0,0.0,0.0001]
[1779099196586,51.46,76726.31,0.0,-1.0,0.0,0.0001]
[1779099201621,51.46,76724.05,0.0,-1.0,0.0,0.0001]
[1779099206656,51.46,76729.19,0.0,-1.0,0.0,0.0001]
[1779099207664,51.46,76729.59,0.0,-1.0,0.0,0.0001]
[1779099212698,51.46,76728.01,0.0,-1.0,0.0,0.0001]
[1779099217732,51.46,76728.24,0.0,-1.0,0.0,0.0001]
[1779099222768,51.46,76730.32,0.0,-1.0,0.0,0.0001]
[1779099227803,51.46,76730.59,0.0,-1.0,0.0,0.0001]
[1779099232838,51.46,76731.95,0.0,-1.0,0.0,0.0001]
[1779099237873,51.46,76735.6,0.0,-1.0,0.0,0.0001]
[1779099242908,51.46,76735.07,0.0,-1.0,0.0,0.0001]
[1779099247943,51.46,76740.01,0.0,-1.0,0.0,0.0001]
[1779099252978,51.46,76734.26,0.0,-1.0,0.0,0.0001]
[1779099254993,51.46,76726.61,0.0,-1.0,0.0,0.0001]
[1779099255999,51.46,76720.82,0.0,-1.0,0.0,0.0001]
[1779099257006,51.46,76720.16,0.0,-1.0,0.0,0.0001]
[1779099262046,51.46,76721.63,0.0,-1.0,0.0,0.0001]
[1779099267080,51.46,76717.08,0.0,-1.0,0.0,0.0001]
[1779099272116,51.46,76715.79,0.0,-1.0,0.0,0.0001]
[1779099277150,51.46,76715.77,0.0,-1.0,0.0,0.0001]
[1779099282185,51.46,76719.17,0.0,-1.0,0.0,0.0001]
[1779099287220,51.46,76723.19,0.0,-1.0,0.0,0.0001]
[1779099292254,51.46,76730.34,0.0,-1.0,0.0,0.0001]
[1779099294270,51.46,76733.09,0.0,-1.0,0.0,0.0001]
[1779099299305,51.46,76732.63,0.0,-1.0,0.0,0.0001]
[1779099303333,51.46,76729.7,0.0,-1.0,0.0,0.0001]
[1779099304340,51.46,76724.46,0.0,-1.0,0.0,0.0001]
[1779099305347,51.46,76719.18,0.0,-1.0,0.0,0.0001]
[1779099306354,51.46,76718.56,0.0,-1.0,0.0,0.0001]
[1779099310760,51.46,76710.21,0.0,-1.0,0.0,9e-05]
[1779099313403,51.46,76710.67,0.0,-1.0,0.0,9e-05]
[1779099318440,51.46,76707.43,0.0,-1.0,0.0,9e-05]
[1779099323474,51.46,76706.92,0.0,-1.0,0.0,9e-05]
[1779099328508,51.46,76709.19,0.0,-1.0,0.0,9e-05]
[1779099333544,51.46,76710.72,0.0,-1.0,0.0,9e-05]
[1779099338579,51.46,76710.0,0.0,-1.0,0.0,9e-05]
[1779099343614,51.46,76706.19,0.0,-1.0,0.0,9e-05]
[1779099348649,51.46,76706.7,0.0,-1.0,0.0,9e-05]
[1779099353684,51.46,76707.15,0.0,-1.0,0.0,9e-05]
[1779099358720,51.46,76707.89,0.0,-1.0,0.0,9e-05]
[1779099363753,51.46,76708.28,0.0,-1.0,0.0,9e-05]
[1779099368794,51.46,76708.18,0.0,-1.0,0.0,9e-05]
[1779099373824,51.46,76708.63,0.0,-1.0,0.0,9e-05]
[1779099378860,51.46,76708.93,0.0,-1.0,0.0,9e-05]
[1779099385908,51.46,76708.71,0.0,-1.0,0.0,9e-05]
[1779099391323,51.46,76708.85,0.0,-1.0,0.0,9e-05]
[1779099396985,51.46,76709.32,0.0,-1.0,0.0,9e-05]
[1779099402022,51.46,76710.62,0.0,-1.0,0.0,9e-05]
[1779099407056,51.46,76710.29,0.0,-1.0,0.0,9e-05]
[1779099412092,51.46,76712.76,0.0,-1.0,0.0,9e-05]
[1779099416121,51.46,76706.83,0.0,-1.0,0.0,9e-05]
[1779099421534,51.46,76707.22,0.0,-1.0,0.0,9e-05]
[1779099427196,51.46,76707.41,0.0,-1.0,0.0,9e-05]
[1779099429213,51.46,76710.92,0.0,-1.0,0.0,9e-05]
[1779099431604,51.46,76723.83,0.0,-1.0,0.0,0.0001]
[1779099436263,51.46,76713.29,0.0,-1.0,0.0,9e-05]
[1779099441676,51.46,76713.11,0.0,-1.0,0.0,9e-05]
[1779099447339,51.46,76711.3,0.0,-1.0,0.0,9e-05]
[1779099455396,51.46,76710.18,0.0,-1.0,0.0,9e-05]
[1779099460431,51.46,76706.71,0.0,-1.0,0.0,9e-05]
[1779099465466,51.46,76706.4,0.0,-1.0,0.0,9e-05]
[1779099470502,51.46,76702.87,0.0,-1.0,0.0,9e-05]
[1779099475541,51.46,76700.18,0.0,-1.0,0.0,9e-05]
[1779099476544,51.46,76690.39,0.0,-1.0,0.0,9e-05]
[1779099477550,51.46,76686.93,0.0,-1.0,0.0,9e-05]
[1779099478556,51.46,76679.99,0.0,-1.0,0.0,9e-05]
[1779099479569,51.46,76680.18,0.0,-1.0,0.0,9e-05]
[1779099484602,51.46,76687.19,0.0,-1.0,0.0,9e-05]
[1779099485607,51.46,76689.42,0.0,-1.0,0.0,9e-05]
[1779099489634,51.46,76696.11,0.0,-1.0,0.0,9e-05]
[1779099494671,51.46,76696.93,0.0,-1.0,0.0,9e-05]
[1779099499712,51.46,76701.45,0.0,-1.0,0.0,9e-05]
[1779099502728,51.46,76706.54,0.0,-1.0,0.0,9e-05]
[1779099507763,51.46,76706.95,0.0,-1.0,0.0,9e-05]
[1779099512798,51.46,76707.58,0.0,-1.0,0.0,9e-05]
[1779099517833,51.46,76707.72,0.0,-1.0,0.0,9e-05]
[1779099520856,51.46,76716.6,0.0,-1.0,0.0,9e-05]
[1779099521863,51.46,76717.31,0.0,-1.0,0.0,9e-05]
[1779099527905,51.46,76715.78,0.0,-1.0,0.0,9e-05]
[1779099529920,51.46,76708.87,0.0,-1.0,0.0,9e-05]
[1779099530926,51.46,76703.47,0.0,-1.0,0.0,9e-05]
[1779099531933,51.46,76703.47,0.0,-1.0,0.0,9e-05]
[1779099537975,51.46,76704.97,0.0,-1.0,0.0,9e-05]
[1779099543010,51.46,76705.28,0.0,-1.0,0.0,9e-05]
[1779099548045,51.46,76707.61,0.0,-1.0,0.0,9e-05]
[1779099553082,51.46,76708.5,0.0,-1.0,0.0,9e-05]
[1779099562521,51.46,76708.56,0.0,-1.0,0.0,9e-05]
[1779099569195,51.46,76708.48,0.0,-1.0,0.0,9e-05]
[1779099574229,51.46,76709.04,0.0,-1.0,0.0,9e-05]
[1779099579264,51.46,76710.06,0.0,-1.0,0.0,9e-05]
[1779099584299,51.46,76709.87,0.0,-1.0,0.0,9e-05]
[1779099590341,51.46,76708.28,0.0,-1.0,0.0,9e-05]
[1779099595377,51.46,76707.25,0.0,-1.0,0.0,9e-05]
[1779099600411,51.46,76708.21,0.0,-1.0,0.0,9e-05]
[1779099605446,51.46,76709.58,0.0,-1.0,0.0,9e-05]
[1779099610482,51.46,76715.96,0.0,-1.0,0.0,9e-05]
[1779099611495,51.46,76709.77,0.0,-1.0,0.0,9e-05]
[1779099612871,51.46,76704.32,0.0,-1.0,0.0,9e-05]
[1779099615522,51.46,76702.34,0.0,-1.0,0.0,9e-05]
[1779099620558,51.46,76701.17,0.0,-1.0,0.0,9e-05]
[1779099625593,51.46,76702.05,0.0,-1.0,0.0,9e-05]
[1779099630630,51.46,76704.44,0.0,-1.0,0.0,9e-05]
[1779099635664,51.46,76709.29,0.0,-1.0,0.0,9e-05]
[1779099640701,51.46,76710.96,0.0,-1.0,0.0,9e-05]
[1779099646744,51.46,76714.77,0.0,-1.0,0.0,9e-05]
[1779099651780,51.46,76715.3,0.0,-1.0,0.0,9e-05]
[1779099656815,51.46,76716.09,0.0,-1.0,0.0,9e-05]
[1779099661852,51.46,76718.95,0.0,-1.0,0.0,9e-05]
[1779099666885,51.46,76719.57,0.0,-1.0,0.0,9e-05]
[1779099671920,51.46,76717.52,0.0,-1.0,0.0,9e-05]
[1779099676957,51.46,76704.71,0.0,-1.0,0.0,9e-05]
[1779099677988,51.46,76702.85,0.0,-1.0,0.0,9e-05]
[1779099680985,51.46,76698.25,0.0,-1.0,0.0,9e-05]
[1779099687028,51.46,76697.9,0.0,-1.0,0.0,9e-05]
[1779099692067,51.46,76696.25,0.0,-1.0,0.0,9e-05]
[1779099697100,51.46,76698.88,0.0,-1.0,0.0,9e-05]
[1779099699114,51.46,76703.94,0.0,-1.0,0.0,9e-05]
[1779099704151,51.46,76704.12,0.0,-1.0,0.0,9e-05]
[1779099709184,51.46,76701.88,0.0,-1.0,0.0,9e-05]
[1779099710191,51.46,76696.53,0.0,-1.0,0.0,9e-05]
[1779099711198,51.46,76693.14,0.0,-1.0,0.0,8e-05]
[1779099713213,51.46,76687.21,0.0,-1.0,0.0,8e-05]
[1779099714219,51.46,76681.99,0.0,-1.0,0.0,8e-05]
[1779099715228,51.46,76676.23,0.0,-1.0,0.0,8e-05]
[1779099716233,51.46,76676.7,0.0,-1.0,0.0,8e-05]
[1779099721268,51.46,76675.35,0.0,-1.0,0.0,8e-05]
[1779099726309,51.46,76673.7,0.0,-1.0,0.0,8e-05]
[1779099730337,51.46,76666.35,0.0,-1.0,0.0,8e-05]
[1779099735371,51.46,76667.65,0.0,-1.0,0.0,8e-05]
[1779099740407,51.46,76666.1,0.0,-1.0,0.0,8e-05]
[1779099743802,51.46,76660.95,0.0,-1.0,0.0,8e-05]
[1779099749470,51.46,76663.91,0.0,-1.0,0.0,8e-05]
[1779099753872,51.46,76668.74,0.0,-1.0,0.0,8e-05]
[1779099758533,51.46,76661.92,0.0,-1.0,0.0,8e-05]
[1779099763941,51.46,76663.75,0.0,-1.0,0.0,8e-05]
[1779099769610,51.46,76669.85,0.0,-1.0,0.0,8e-05]
[1779099771624,51.46,76676.74,0.0,-1.0,0.0,8e-05]
[1779099774012,51.46,76679.37,0.0,-1.0,0.0,8e-05]
[1779099781694,51.46,76678.48,0.0,-1.0,0.0,8e-05]
[1779099787736,51.46,76678.96,0.0,-1.0,0.0,8e-05]
[1779099791764,51.46,76685.11,0.0,-1.0,0.0,8e-05]
[1779099794151,51.46,76694.81,0.0,-1.0,0.0,8e-05]
[1779099794788,51.46,76694.81,0.0,-1.0,0.0,8e-05]
[1779099799821,51.46,76698.11,0.0,-1.0,0.0,9e-05]
[1779099804855,51.46,76701.97,0.0,-1.0,0.0,9e-05]
[1779099809891,51.46,76704.14,0.0,-1.0,0.0,9e-05]
[1779099814925,51.46,76704.3,0.0,-1.0,0.0,9e-05]
[1779099818953,51.46,76710.7,0.0,-1.0,0.0,9e-05]
[1779099820968,51.46,76719.56,0.0,-1.0,0.0,9e-05]
[1779099822981,51.46,76722.75,0.0,-1.0,0.0,9e-05]
[1779099828021,51.46,76725.15,0.0,-1.0,0.0,9e-05]
[1779099830033,51.46,76731.51,0.0,-1.0,0.0,9e-05]
[1779099831039,51.46,76734.52,0.0,-1.0,0.0,9e-05]
[1779099834061,51.46,76741.32,0.0,-1.0,0.0,9e-05]
[1779099839097,51.46,76749.31,0.0,-1.0,0.0,0.0001]
[1779099842124,51.46,76741.54,0.0,-1.0,0.0,9e-05]
[1779099843131,51.46,76736.92,0.0,-1.0,0.0,9e-05]
[1779099845144,51.46,76731.54,0.0,-1.0,0.0,9e-05]
[1779099846151,51.46,76723.83,0.0,-1.0,0.0,9e-05]
[1779099847160,51.46,76722.91,0.0,-1.0,0.0,9e-05]
[1779099852193,51.46,76720.86,0.0,-1.0,0.0,9e-05]
[1779099857228,51.46,76718.68,0.0,-1.0,0.0,9e-05]
[1779099862264,51.46,76720.72,0.0,-1.0,0.0,9e-05]
[1779099867301,51.46,76720.49,0.0,-1.0,0.0,9e-05]
[1779099872334,51.46,76719.83,0.0,-1.0,0.0,9e-05]
[1779099877372,51.46,76719.04,0.0,-1.0,0.0,9e-05]
[1779099882405,51.46,76719.34,0.0,-1.0,0.0,9e-05]
[1779099887439,51.46,76719.34,0.0,-1.0,0.0,9e-05]
[1779099892474,51.46,76713.64,0.0,-1.0,0.0,9e-05]
[1779099897509,51.46,76710.88,0.0,-1.0,0.0,9e-05]
[1779099902544,51.46,76711.43,0.0,-1.0,0.0,9e-05]
[1779099907579,51.46,76713.97,0.0,-1.0,0.0,9e-05]
[1779099912614,51.46,76715.01,0.0,-1.0,0.0,9e-05]
[1779099917649,51.46,76719.1,0.0,-1.0,0.0,9e-05]
[1779099920673,51.46,76725.04,0.0,-1.0,0.0,9e-05]
[1779099925708,51.46,76723.99,0.0,-1.0,0.0,9e-05]
[1779099930742,51.46,76722.72,0.0,-1.0,0.0,9e-05]
[1779099935779,51.46,76721.17,0.0,-1.0,0.0,9e-05]
[1779099940816,51.46,76725.12,0.0,-1.0,0.0,9e-05]
[1779099945207,51.46,76733.68,0.0,-1.0,0.0,9e-05]
[1779099948870,51.46,76738.89,0.0,-1.0,0.0,9e-05]
[1779099953905,51.46,76740.07,0.0,-1.0,0.0,9e-05]
[1779099958940,51.46,76741.23,0.0,-1.0,0.0,9e-05]
[1779099963979,51.46,76741.79,0.0,-1.0,0.0,9e-05]
[1779099969011,51.46,76743.33,0.0,-1.0,0.0,9e-05]
[1779099974045,51.46,76747.72,0.0,-1.0,0.0,9e-05]
[1779099979080,51.46,76749.5,0.0,-1.0,0.0,9e-05]
[1779099981095,51.46,76742.95,0.0,-1.0,0.0,9e-05]
[1779099986130,51.46,76744.21,0.0,-1.0,0.0,9e-05]
[1779099991165,51.46,76742.56,0.0,-1.0,0.0,9e-05]
[1779099996200,51.46,76745.1,0.0,-1.0,0.0,9e-05]
[1779100001235,51.46,76750.77,0.0,-1.0,0.0,9e-05]
[1779100006270,51.46,76758.13,0.0,-1.0,0.0,0.0001]
[1779100008285,51.46,76765.05,0.0,-1.0,0.0,0.0001]
[1779100009291,51.46,76767.42,0.0,-1.0,0.0,0.0001]
[1779100012312,51.46,76769.97,0.0,-1.0,0.0,0.0001]
[1779100016341,51.46,76773.7,0.0,-1.0,0.0,0.0001]
[1779100021375,51.46,76769.54,0.0,-1.0,0.0,0.0001]
[1779100023389,51.46,76759.72,0.0,-1.0,0.0,0.0001]
[1779100024396,51.46,76750.91,0.0,-1.0,0.0,9e-05]
[1779100026411,51.46,76744.58,0.0,-1.0,0.0,9e-05]
[1779100028424,51.46,76743.21,0.0,-1.0,0.0,9e-05]
[1779100029430,51.46,76737.51,0.0,-1.0,0.0,9e-05]
[1779100030438,51.46,76737.38,0.0,-1.0,0.0,9e-05]
[1779100035473,51.46,76741.09,0.0,-1.0,0.0,9e-05]
[1779100040509,51.46,76744.19,0.0,-1.0,0.0,9e-05]
[1779100045546,51.46,76744.6,0.0,-1.0,0.0,9e-05]
[1779100050578,51.46,76745.73,0.0,-1.0,0.0,9e-05]
[1779100055614,51.46,76745.92,0.0,-1.0,0.0,9e-05]
[1779100060649,51.46,76745.86,0.0,-1.0,0.0,9e-05]
[1779100066064,51.46,76748.25,0.0,-1.0,0.0,9e-05]
[1779100069713,51.46,76752.55,0.0,-1.0,0.0,9e-05]
[1779100076135,51.46,76752.29,0.0,-1.0,0.0,9e-05]
[1779100081803,51.46,76752.56,0.0,-1.0,0.0,9e-05]
[1779100086834,51.46,76751.73,0.0,-1.0,0.0,9e-05]
[1779100092877,51.46,76754.65,0.0,-1.0,0.0,9e-05]
[1779100097913,51.46,76753.31,0.0,-1.0,0.0,9e-05]
[1779100102947,51.46,76753.3,0.0,-1.0,0.0,9e-05]
[1779100108989,51.46,76753.18,0.0,-1.0,0.0,9e-05]
[1779100114031,51.46,76751.31,0.0,-1.0,0.0,9e-05]
[1779100119066,51.46,76750.9,0.0,-1.0,0.0,9e-05]
[1779100126486,51.46,76753.37,0.0,-1.0,0.0,9e-05]
[1779100132157,51.46,76750.1,0.0,-1.0,0.0,9e-05]
[1779100137192,51.46,76749.74,0.0,-1.0,0.0,9e-05]
[1779100143234,51.46,76750.16,0.0,-1.0,0.0,9e-05]
[1779100148269,51.46,76752.34,0.0,-1.0,0.0,9e-05]
[1779100153304,51.46,76752.4,0.0,-1.0,0.0,9e-05]
[1779100158339,51.46,76756.62,0.0,-1.0,0.0,9e-05]
[1779100164383,51.46,76756.23,0.0,-1.0,0.0,9e-05]
[1779100170424,51.46,76754.15,0.0,-1.0,0.0,9e-05]
[1779100176466,51.46,76753.66,0.0,-1.0,0.0,9e-05]
[1779100181500,51.46,76754.52,0.0,-1.0,0.0,9e-05]
[1779100187542,51.46,76754.5,0.0,-1.0,0.0,9e-05]
[1779100192577,51.46,76755.09,0.0,-1.0,0.0,9e-05]
[1779100197611,51.46,76754.99,0.0,-1.0,0.0,9e-05]
[1779100202647,51.46,76759.71,0.0,-1.0,0.0,9e-05]
[1779100207683,51.46,76758.85,0.0,-1.0,0.0,9e-05]
[1779100210704,51.46,76763.2,0.0,-1.0,0.0,9e-05]
[1779100213727,51.46,76768.4,0.0,-1.0,0.0,9e-05]
[1779100214731,51.46,76772.36,0.0,-1.0,0.0,0.0001]
[1779100218760,51.46,76781.98,0.0,-1.0,0.0,0.0001]
[1779100219767,51.46,76782.33,0.0,-1.0,0.0,0.0001]
[1779100224801,51.46,76785.0,0.0,-1.0,0.0,0.0001]
[1779100228829,51.46,76790.71,0.0,-1.0,0.0,0.0001]
[1779100233864,51.46,76794.05,0.0,-1.0,0.0,0.0001]
[1779100238902,51.46,76794.5,0.0,-1.0,0.0,0.0001]
[1779100239909,51.46,76788.97,0.0,-1.0,0.0,0.0001]
[1779100240914,51.46,76790.6,0.0,-1.0,0.0,0.0001]
[1779100245948,51.46,76792.04,0.0,-1.0,0.0,0.0001]
[1779100250983,51.46,76794.34,0.0,-1.0,0.0,0.0001]
[1779100256021,51.46,76794.22,0.0,-1.0,0.0,0.0001]
[1779100262060,51.46,76793.66,0.0,-1.0,0.0,0.0001]
[1779100267484,51.46,76794.94,0.0,-1.0,0.0,0.0001]
[1779100274146,51.46,76796.35,0.0,-1.0,0.0,0.0001]
[1779100279183,51.46,76795.41,0.0,-1.0,0.0,0.0001]
[1779100284217,51.46,76797.63,0.0,-1.0,0.0,0.0001]
[1779100287625,51.46,76784.53,0.0,-1.0,0.0,0.0001]
[1779100289252,51.46,76785.79,0.0,-1.0,0.0,0.0001]
[1779100290259,51.46,76785.76,0.0,-1.0,0.0,0.0001]
[1779100291266,51.46,76776.91,0.0,-1.0,0.0,0.0001]
[1779100292274,51.46,76770.31,0.0,-1.0,0.0,9e-05]
[1779100293281,51.46,76771.15,0.0,-1.0,0.0,9e-05]
[1779100294287,51.46,76770.9,0.0,-1.0,0.0,9e-05]
[1779100295294,51.46,76780.6,0.0,-1.0,0.0,0.0001]
[1779100296301,51.46,76788.61,0.0,-1.0,0.0,0.0001]
[1779100297697,51.46,76787.68,0.0,-1.0,0.0,0.0001]
[1779100303356,51.46,76779.84,0.0,-1.0,0.0,0.0001]
[1779100304363,51.46,76776.14,0.0,-1.0,0.0,9e-05]
[1779100310405,51.46,76776.17,0.0,-1.0,0.0,9e-05]
[1779100312419,51.46,76782.99,0.0,-1.0,0.0,0.0001]
[1779100313427,51.46,76787.65,0.0,-1.0,0.0,0.0001]
[1779100314433,51.46,76787.35,0.0,-1.0,0.0,0.0001]
[1779100319468,51.46,76788.06,0.0,-1.0,0.0,0.0001]
[1779100324503,51.46,76784.79,0.0,-1.0,0.0,0.0001]
[1779100325511,51.46,76792.9,0.0,-1.0,0.0,0.0001]
[1779100327908,51.46,76799.55,0.0,-1.0,0.0,0.0001]
[1779100333566,51.46,76800.54,0.0,-1.0,0.0,0.0001]
[1779100338601,51.46,76796.16,0.0,-1.0,0.0,0.0001]
[1779100343635,51.46,76795.71,0.0,-1.0,0.0,0.0001]
[1779100348672,51.46,76794.81,0.0,-1.0,0.0,0.0001]
[1779100353708,51.46,76792.74,0.0,-1.0,0.0,0.0001]
[1779100358742,51.46,76793.22,0.0,-1.0,0.0,0.0001]
[1779100363777,51.46,76795.43,0.0,-1.0,0.0,0.0001]
[1779100368819,51.46,76795.67,0.0,-1.0,0.0,0.0001]
[1779100373853,51.46,76795.52,0.0,-1.0,0.0,0.0001]
[1779100380902,51.46,76794.52,0.0,-1.0,0.0,0.0001]
[1779100384931,51.46,76785.09,0.0,-1.0,0.0,0.0001]
[1779100386944,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100391979,51.46,76784.72,0.0,-1.0,0.0,0.0001]
[1779100397014,51.46,76782.16,0.0,-1.0,0.0,0.0001]
[1779100403058,51.46,76779.16,0.0,-1.0,0.0,9e-05]
[1779100407085,51.46,76771.26,0.0,-1.0,0.0,9e-05]
[1779100411112,51.46,76770.47,0.0,-1.0,0.0,9e-05]
[1779100416147,51.46,76767.27,0.0,-1.0,0.0,9e-05]
[1779100421181,51.46,76763.51,0.0,-1.0,0.0,9e-05]
[1779100426216,51.46,76761.63,0.0,-1.0,0.0,9e-05]
[1779100430245,51.46,76768.26,0.0,-1.0,0.0,9e-05]
[1779100431254,51.46,76773.73,0.0,-1.0,0.0,9e-05]
[1779100434276,51.46,76779.17,0.0,-1.0,0.0,9e-05]
[1779100440435,51.46,76778.1,0.0,-1.0,0.0,9e-05]
[1779100445470,51.46,76783.26,0.0,-1.0,0.0,9e-05]
[1779100450505,51.46,76786.55,0.0,-1.0,0.0,0.0001]
[1779100455540,51.46,76786.63,0.0,-1.0,0.0,0.0001]
[1779100460575,51.46,76787.47,0.0,-1.0,0.0,0.0001]
[1779100465609,51.46,76787.16,0.0,-1.0,0.0,0.0001]
[1779100470645,51.46,76787.7,0.0,-1.0,0.0,0.0001]
[1779100472665,51.46,76777.38,0.0,-1.0,0.0,9e-05]
[1779100473672,51.46,76768.28,0.0,-1.0,0.0,9e-05]
[1779100474678,51.46,76763.83,0.0,-1.0,0.0,9e-05]
[1779100479713,51.46,76767.34,0.0,-1.0,0.0,9e-05]
[1779100483742,51.46,76770.88,0.0,-1.0,0.0,9e-05]
[1779100489036,51.46,76768.67,0.0,-1.0,0.0,9e-05]
[1779100493812,51.46,76761.91,0.0,-1.0,0.0,9e-05]
[1779100494819,51.46,76756.52,0.0,-1.0,0.0,9e-05]
[1779100495825,51.46,76753.48,0.0,-1.0,0.0,9e-05]
[1779100500860,51.46,76753.07,0.0,-1.0,0.0,9e-05]
[1779100502874,51.46,76743.96,0.0,-1.0,0.0,9e-05]
[1779100507909,51.46,76748.51,0.0,-1.0,0.0,9e-05]
[1779100512944,51.46,76749.2,0.0,-1.0,0.0,9e-05]
[1779100517978,51.46,76748.98,0.0,-1.0,0.0,9e-05]
[1779100523014,51.46,76751.8,0.0,-1.0,0.0,9e-05]
[1779100528050,51.46,76751.59,0.0,-1.0,0.0,9e-05]
[1779100533088,51.46,76751.21,0.0,-1.0,0.0,9e-05]
[1779100535099,51.46,76745.67,0.0,-1.0,0.0,8e-05]
[1779100536106,51.46,76744.13,0.0,-1.0,0.0,8e-05]
[1779100541141,51.46,76744.75,0.0,-1.0,0.0,8e-05]
[1779100545171,51.46,76735.56,0.0,-1.0,0.0,8e-05]
[1779100546178,51.46,76726.48,0.0,-1.0,0.0,8e-05]
[1779100547185,51.46,76725.64,0.0,-1.0,0.0,8e-05]
[1779100551213,51.46,76719.79,0.0,-1.0,0.0,8e-05]
[1779100556248,51.46,76715.89,0.0,-1.0,0.0,8e-05]
[1779100561284,51.46,76710.2,0.0,-1.0,0.0,8e-05]
[1779100564304,51.46,76708.79,0.0,-1.0,0.0,8e-05]
[1779100569610,51.46,76708.1,0.0,-1.0,0.0,8e-05]
[1779100572360,51.46,76714.45,0.0,-1.0,0.0,8e-05]
[1779100574374,51.46,76722.99,0.0,-1.0,0.0,8e-05]
[1779100576388,51.46,76724.0,0.0,-1.0,0.0,8e-05]
[1779100582432,51.46,76725.41,0.0,-1.0,0.0,8e-05]
[1779100584448,51.46,76734.88,0.0,-1.0,0.0,8e-05]
[1779100585453,51.46,76739.81,0.0,-1.0,0.0,8e-05]
[1779100591495,51.46,76739.54,0.0,-1.0,0.0,8e-05]
[1779100594516,51.46,76734.53,0.0,-1.0,0.0,8e-05]
[1779100598544,51.46,76731.19,0.0,-1.0,0.0,8e-05]
[1779100603579,51.46,76732.11,0.0,-1.0,0.0,8e-05]
[1779100608614,51.46,76732.29,0.0,-1.0,0.0,8e-05]
[1779100613649,51.46,76732.26,0.0,-1.0,0.0,8e-05]
[1779100618684,51.46,76733.93,0.0,-1.0,0.0,8e-05]
[1779100623730,51.46,76732.65,0.0,-1.0,0.0,8e-05]
[1779100628825,51.46,76729.71,0.0,-1.0,0.0,8e-05]
[1779100633859,51.46,76730.27,0.0,-1.0,0.0,8e-05]
[1779100638896,51.46,76730.1,0.0,-1.0,0.0,8e-05]
[1779100640106,51.46,76742.48,0.0,-1.0,0.0,8e-05]
[1779100640909,51.46,76742.48,0.0,-1.0,0.0,8e-05]
[1779100645945,51.46,76744.4,0.0,-1.0,0.0,8e-05]
[1779100647958,51.46,76755.5,0.0,-1.0,0.0,9e-05]
[1779100648965,51.46,76756.8,0.0,-1.0,0.0,9e-05]
[1779100654000,51.46,76756.54,0.0,-1.0,0.0,9e-05]
[1779100659036,51.46,76758.2,0.0,-1.0,0.0,9e-05]
[1779100664071,51.46,76758.99,0.0,-1.0,0.0,9e-05]
[1779100669106,51.46,76757.16,0.0,-1.0,0.0,9e-05]
[1779100674141,51.46,76755.41,0.0,-1.0,0.0,8e-05]
[1779100676157,51.46,76748.81,0.0,-1.0,0.0,8e-05]
[1779100681194,51.46,76751.27,0.0,-1.0,0.0,8e-05]
[1779100686224,51.46,76752.1,0.0,-1.0,0.0,8e-05]
[1779100691262,51.46,76756.06,0.0,-1.0,0.0,9e-05]
[1779100696295,51.46,76757.99,0.0,-1.0,0.0,9e-05]
[1779100701331,51.46,76758.03,0.0,-1.0,0.0,9e-05]
[1779100706365,51.46,76758.52,0.0,-1.0,0.0,9e-05]
[1779100711401,51.46,76760.4,0.0,-1.0,0.0,9e-05]
[1779100716435,51.46,76762.28,0.0,-1.0,0.0,9e-05]
[1779100720671,51.46,76767.98,0.0,-1.0,0.0,9e-05]
[1779100723483,51.46,76773.25,0.0,-1.0,0.0,9e-05]
[1779100729527,51.46,76775.6,0.0,-1.0,0.0,9e-05]
[1779100734564,51.46,76775.14,0.0,-1.0,0.0,9e-05]
[1779100739598,51.46,76771.33,0.0,-1.0,0.0,9e-05]
[1779100744633,51.46,76771.55,0.0,-1.0,0.0,9e-05]
[1779100750882,51.46,76771.39,0.0,-1.0,0.0,9e-05]
[1779100756717,51.46,76771.04,0.0,-1.0,0.0,9e-05]
[1779100761752,51.46,76772.0,0.0,-1.0,0.0,9e-05]
[1779100766787,51.46,76770.2,0.0,-1.0,0.0,9e-05]
[1779100768805,51.46,76764.75,0.0,-1.0,0.0,9e-05]
[1779100769808,51.46,76760.13,0.0,-1.0,0.0,9e-05]
[1779100771822,51.46,76756.29,0.0,-1.0,0.0,8e-05]
[1779100776857,51.46,76759.65,0.0,-1.0,0.0,8e-05]
[1779100779878,51.46,76763.98,0.0,-1.0,0.0,9e-05]
[1779100786927,51.46,76763.68,0.0,-1.0,0.0,9e-05]
[1779100791963,51.46,76763.17,0.0,-1.0,0.0,8e-05]
[1779100798004,51.46,76761.66,0.0,-1.0,0.0,8e-05]
[1779100803040,51.46,76757.49,0.0,-1.0,0.0,8e-05]
[1779100808074,51.46,76757.57,0.0,-1.0,0.0,8e-05]
[1779100813163,51.46,76756.48,0.0,-1.0,0.0,8e-05]
[1779100818195,51.46,76755.92,0.0,-1.0,0.0,8e-05]
[1779100823232,51.46,76758.3,0.0,-1.0,0.0,8e-05]
[1779100827258,51.46,76767.48,0.0,-1.0,0.0,9e-05]
[1779100828269,51.46,76772.13,0.0,-1.0,0.0,9e-05]
[1779100829272,51.46,76773.41,0.0,-1.0,0.0,9e-05]
[1779100834306,51.46,76775.57,0.0,-1.0,0.0,9e-05]
[1779100839342,51.46,76777.01,0.0,-1.0,0.0,9e-05]
[1779100844376,51.46,76778.88,0.0,-1.0,0.0,9e-05]
[1779100849413,51.46,76780.41,0.0,-1.0,0.0,9e-05]
[1779100855454,51.46,76780.25,0.0,-1.0,0.0,9e-05]
[1779100860491,51.46,76781.03,0.0,-1.0,0.0,9e-05]
[1779100865526,51.46,76785.11,0.0,-1.0,0.0,9e-05]
[1779100867540,51.46,76793.56,0.0,-1.0,0.0,9e-05]
[1779100872575,51.46,76794.95,0.0,-1.0,0.0,9e-05]
[1779100878617,51.46,76796.82,0.0,-1.0,0.0,9e-05]
[1779100884658,51.46,76798.65,0.0,-1.0,0.0,9e-05]
[1779100889694,51.46,76800.85,0.0,-1.0,0.0,9e-05]
[1779100894729,51.46,76799.67,0.0,-1.0,0.0,9e-05]
[1779100898757,51.46,76794.78,0.0,-1.0,0.0,9e-05]
[1779100903792,51.46,76793.22,0.0,-1.0,0.0,9e-05]
[1779100908828,51.46,76787.87,0.0,-1.0,0.0,9e-05]
[1779100913862,51.46,76786.4,0.0,-1.0,0.0,9e-05]
[1779100919905,51.46,76790.0,0.0,-1.0,0.0,9e-05]
[1779100925946,51.46,76789.14,0.0,-1.0,0.0,9e-05]
[1779100927966,51.46,76771.79,0.0,-1.0,0.0,9e-05]
[1779100928973,51.46,76753.26,0.0,-1.0,0.0,8e-05]
[1779100929981,51.46,76750.64,0.0,-1.0,0.0,8e-05]
[1779100935016,51.46,76751.72,0.0,-1.0,0.0,8e-05]
[1779100940051,51.46,76751.62,0.0,-1.0,0.0,8e-05]
[1779100945088,51.46,76750.92,0.0,-1.0,0.0,8e-05]
[1779100950121,51.46,76749.82,0.0,-1.0,0.0,8e-05]
[1779100955157,51.46,76750.16,0.0,-1.0,0.0,8e-05]
[1779100960192,51.46,76750.25,0.0,-1.0,0.0,8e-05]
[1779100962393,51.46,76742.36,0.0,-1.0,0.0,8e-05]
[1779100965227,51.46,76742.01,0.0,-1.0,0.0,8e-05]
[1779100967240,51.46,76747.06,0.0,-1.0,0.0,8e-05]
[1779100972463,51.46,76747.61,0.0,-1.0,0.0,8e-05]
[1779100978317,51.46,76749.7,0.0,-1.0,0.0,8e-05]
[1779100983354,51.46,76750.64,0.0,-1.0,0.0,8e-05]
[1779100988387,51.46,76753.25,0.0,-1.0,0.0,8e-05]
[1779100993422,51.46,76755.65,0.0,-1.0,0.0,8e-05]
[1779100998473,51.46,76754.75,0.0,-1.0,0.0,8e-05]
[1779101003508,51.46,76754.35,0.0,-1.0,0.0,8e-05]
[1779101008545,51.46,76752.85,0.0,-1.0,0.0,8e-05]
[1779101014585,51.46,76751.48,0.0,-1.0,0.0,8e-05]
[1779101019620,51.46,76750.24,0.0,-1.0,0.0,8e-05]
[1779101024655,51.46,76751.0,0.0,-1.0,0.0,8e-05]
[1779101031705,51.46,76750.42,0.0,-1.0,0.0,8e-05]
[1779101036739,51.46,76752.01,0.0,-1.0,0.0,8e-05]
[1779101041775,51.46,76751.08,0.0,-1.0,0.0,8e-05]
[1779101046809,51.46,76748.99,0.0,-1.0,0.0,8e-05]
[1779101051844,51.46,76748.97,0.0,-1.0,0.0,8e-05]
[1779101056879,51.46,76752.56,0.0,-1.0,0.0,8e-05]
[1779101061914,51.46,76752.53,0.0,-1.0,0.0,8e-05]
[1779101066949,51.46,76756.21,0.0,-1.0,0.0,8e-05]
[1779101071984,51.46,76756.01,0.0,-1.0,0.0,8e-05]
[1779101077019,51.46,76756.83,0.0,-1.0,0.0,8e-05]
[1779101082054,51.46,76756.71,0.0,-1.0,0.0,8e-05]
[1779101087089,51.46,76756.62,0.0,-1.0,0.0,8e-05]
[1779101092125,51.46,76757.03,0.0,-1.0,0.0,8e-05]
[1779101097159,51.46,76756.82,0.0,-1.0,0.0,8e-05]
[1779101102194,51.46,76758.63,0.0,-1.0,0.0,8e-05]
[1779101103378,51.46,76768.95,0.0,-1.0,0.0,8e-05]
[1779101105225,51.46,76784.25,0.0,-1.0,0.0,9e-05]
[1779101106225,51.46,76786.18,0.0,-1.0,0.0,9e-05]
[1779101109246,51.46,76791.68,0.0,-1.0,0.0,9e-05]
[1779101111260,51.46,76797.31,0.0,-1.0,0.0,9e-05]
[1779101113448,51.46,76786.95,0.0,-1.0,0.0,9e-05]
[1779101114281,51.46,76786.95,0.0,-1.0,0.0,9e-05]
[1779101119317,51.46,76788.3,0.0,-1.0,0.0,9e-05]
[1779101122337,51.46,76792.0,0.0,-1.0,0.0,9e-05]
[1779101127373,51.46,76790.96,0.0,-1.0,0.0,9e-05]
[1779101132407,51.46,76788.1,0.0,-1.0,0.0,9e-05]
[1779101137442,51.46,76789.88,0.0,-1.0,0.0,9e-05]
[1779101142478,51.46,76788.11,0.0,-1.0,0.0,9e-05]
[1779101147514,51.46,76790.85,0.0,-1.0,0.0,9e-05]
[1779101152547,51.46,76792.5,0.0,-1.0,0.0,9e-05]
[1779101157582,51.46,76794.18,0.0,-1.0,0.0,9e-05]
[1779101162617,51.46,76799.05,0.0,-1.0,0.0,9e-05]
[1779101165640,51.46,76804.82,0.0,-1.0,0.0,9e-05]
[1779101170673,51.46,76805.02,0.0,-1.0,0.0,9e-05]
[1779101175708,51.46,76806.17,0.0,-1.0,0.0,9e-05]
[1779101180744,51.46,76806.29,0.0,-1.0,0.0,9e-05]
[1779101185783,51.46,76806.63,0.0,-1.0,0.0,9e-05]
[1779101190815,51.46,76807.5,0.0,-1.0,0.0,9e-05]
[1779101195851,51.46,76807.95,0.0,-1.0,0.0,9e-05]
[1779101196857,51.46,76817.55,0.0,-1.0,0.0,9e-05]
[1779101197864,51.46,76820.91,0.0,-1.0,0.0,9e-05]
[1779101202900,51.46,76818.41,0.0,-1.0,0.0,9e-05]
[1779101207935,51.46,76816.97,0.0,-1.0,0.0,9e-05]
[1779101212971,51.46,76811.67,0.0,-1.0,0.0,9e-05]
[1779101218009,51.46,76810.35,0.0,-1.0,0.0,9e-05]
[1779101223045,51.46,76808.41,0.0,-1.0,0.0,9e-05]
[1779101228076,51.46,76809.32,0.0,-1.0,0.0,9e-05]
[1779101233112,51.46,76809.98,0.0,-1.0,0.0,9e-05]
[1779101238148,51.46,76811.43,0.0,-1.0,0.0,9e-05]
[1779101243183,51.46,76810.9,0.0,-1.0,0.0,9e-05]
[1779101249229,51.46,76813.12,0.0,-1.0,0.0,9e-05]
[1779101254439,51.46,76813.25,0.0,-1.0,0.0,9e-05]
[1779101260305,51.46,76812.0,0.0,-1.0,0.0,9e-05]
[1779101265340,51.46,76811.84,0.0,-1.0,0.0,9e-05]
[1779101270378,51.46,76819.2,0.0,-1.0,0.0,9e-05]
[1779101271385,51.46,76824.35,0.0,-1.0,0.0,9e-05]
[1779101272392,51.46,76825.83,0.0,-1.0,0.0,9e-05]
[1779101277428,51.46,76826.36,0.0,-1.0,0.0,9e-05]
[1779101282462,51.46,76827.02,0.0,-1.0,0.0,9e-05]
[1779101287497,51.46,76824.91,0.0,-1.0,0.0,9e-05]
[1779101290518,51.46,76827.0,0.0,-1.0,0.0,9e-05]
[1779101295555,51.46,76826.85,0.0,-1.0,0.0,9e-05]
[1779101300588,51.46,76826.49,0.0,-1.0,0.0,9e-05]
[1779101305623,51.46,76823.01,0.0,-1.0,0.0,9e-05]
[1779101310658,51.46,76825.06,0.0,-1.0,0.0,9e-05]
[1779101315694,51.46,76824.42,0.0,-1.0,0.0,9e-05]
[1779101320729,51.46,76822.83,0.0,-1.0,0.0,9e-05]
[1779101325763,51.46,76822.14,0.0,-1.0,0.0,9e-05]
[1779101330798,51.46,76824.33,0.0,-1.0,0.0,9e-05]
[1779101337846,51.46,76824.41,0.0,-1.0,0.0,9e-05]
[1779101342882,51.46,76825.36,0.0,-1.0,0.0,9e-05]
[1779101347918,51.46,76826.43,0.0,-1.0,0.0,9e-05]
[1779101353959,51.46,76826.37,0.0,-1.0,0.0,9e-05]
[1779101358996,51.46,76826.76,0.0,-1.0,0.0,9e-05]
[1779101365221,51.46,76826.73,0.0,-1.0,0.0,9e-05]
[1779101371156,51.46,76829.67,0.0,-1.0,0.0,9e-05]
[1779101376192,51.46,76828.68,0.0,-1.0,0.0,9e-05]
[1779101379213,51.46,76822.13,0.0,-1.0,0.0,9e-05]
[1779101380226,51.46,76814.35,0.0,-1.0,0.0,9e-05]
[1779101381234,51.46,76806.64,0.0,-1.0,0.0,9e-05]
[1779101382241,51.46,76787.08,0.0,-1.0,0.0,8e-05]
[1779101383251,51.46,76778.51,0.0,-1.0,0.0,8e-05]
[1779101384255,51.46,76775.0,0.0,-1.0,0.0,8e-05]
[1779101389289,51.46,76773.13,0.0,-1.0,0.0,8e-05]
[1779101394324,51.46,76772.82,0.0,-1.0,0.0,8e-05]
[1779101399359,51.46,76772.58,0.0,-1.0,0.0,8e-05]
[1779101404400,51.46,76772.43,0.0,-1.0,0.0,8e-05]
[1779101409439,51.46,76773.36,0.0,-1.0,0.0,8e-05]
[1779101411454,51.46,76765.57,0.0,-1.0,0.0,8e-05]
[1779101412461,51.46,76767.03,0.0,-1.0,0.0,8e-05]
[1779101415581,51.46,76766.23,0.0,-1.0,0.0,8e-05]
[1779101418504,51.46,76771.47,0.0,-1.0,0.0,8e-05]
[1779101423539,51.46,76774.11,0.0,-1.0,0.0,8e-05]
[1779101428573,51.46,76776.75,0.0,-1.0,0.0,8e-05]
[1779101433609,51.46,76775.21,0.0,-1.0,0.0,8e-05]
[1779101438644,51.46,76773.85,0.0,-1.0,0.0,8e-05]
[1779101443679,51.46,76770.12,0.0,-1.0,0.0,8e-05]
[1779101445792,51.46,76764.54,0.0,-1.0,0.0,8e-05]
[1779101451735,51.46,76767.34,0.0,-1.0,0.0,8e-05]
[1779101456770,51.46,76770.32,0.0,-1.0,0.0,8e-05]
[1779101461805,51.46,76770.62,0.0,-1.0,0.0,8e-05]
[1779101467848,51.46,76770.98,0.0,-1.0,0.0,8e-05]
[1779101470869,51.46,76776.0,0.0,-1.0,0.0,8e-05]
[1779101473889,51.46,76778.96,0.0,-1.0,0.0,8e-05]
[1779101478926,51.46,76781.34,0.0,-1.0,0.0,8e-05]
[1779101479934,51.46,76795.75,0.0,-1.0,0.0,8e-05]
[1779101480940,51.46,76799.79,0.0,-1.0,0.0,8e-05]
[1779101482955,51.46,76799.52,0.0,-1.0,0.0,8e-05]
[1779101487989,51.46,76797.91,0.0,-1.0,0.0,8e-05]
[1779101493026,51.46,76795.94,0.0,-1.0,0.0,8e-05]
[1779101498061,51.46,76796.91,0.0,-1.0,0.0,8e-05]
[1779101503096,51.46,76796.42,0.0,-1.0,0.0,8e-05]
[1779101508132,51.46,76796.37,0.0,-1.0,0.0,8e-05]
[1779101513166,51.46,76795.06,0.0,-1.0,0.0,8e-05]
[1779101518201,51.46,76795.37,0.0,-1.0,0.0,8e-05]
[1779101523237,51.46,76795.36,0.0,-1.0,0.0,8e-05]
[1779101528271,51.46,76795.09,0.0,-1.0,0.0,8e-05]
[1779101533307,51.46,76794.15,0.0,-1.0,0.0,8e-05]
[1779101541362,51.46,76793.81,0.0,-1.0,0.0,8e-05]
[1779101546517,51.46,76791.7,0.0,-1.0,0.0,8e-05]
[1779101552439,51.46,76792.55,0.0,-1.0,0.0,8e-05]
[1779101559490,51.46,76792.73,0.0,-1.0,0.0,8e-05]
[1779101564524,51.46,76793.79,0.0,-1.0,0.0,8e-05]
[1779101569560,51.46,76792.38,0.0,-1.0,0.0,8e-05]
[1779101575602,51.46,76795.46,0.0,-1.0,0.0,8e-05]
[1779101580637,51.46,76794.25,0.0,-1.0,0.0,8e-05]
[1779101585672,51.46,76790.59,0.0,-1.0,0.0,8e-05]
[1779101590708,51.46,76788.64,0.0,-1.0,0.0,8e-05]
[1779101595741,51.46,76787.9,0.0,-1.0,0.0,8e-05]
[1779101600776,51.46,76787.47,0.0,-1.0,0.0,8e-05]
[1779101605812,51.46,76785.43,0.0,-1.0,0.0,8e-05]
[1779101610847,51.46,76785.04,0.0,-1.0,0.0,8e-05]
[1779101615883,51.46,76785.13,0.0,-1.0,0.0,8e-05]
[1779101620917,51.46,76785.45,0.0,-1.0,0.0,8e-05]
[1779101623938,51.46,76773.37,0.0,-1.0,0.0,8e-05]
[1779101624946,51.46,76765.21,0.0,-1.0,0.0,7e-05]
[1779101625952,51.46,76765.21,0.0,-1.0,0.0,7e-05]
[1779101630987,51.46,76768.44,0.0,-1.0,0.0,7e-05]
[1779101636022,51.46,76770.55,0.0,-1.0,0.0,8e-05]
[1779101641058,51.46,76771.22,0.0,-1.0,0.0,8e-05]
[1779101643071,51.46,76761.45,0.0,-1.0,0.0,7e-05]
[1779101644078,51.46,76757.27,0.0,-1.0,0.0,7e-05]
[1779101647224,51.46,76763.54,0.0,-1.0,0.0,7e-05]
[1779101649112,51.46,76763.15,0.0,-1.0,0.0,7e-05]
[1779101654148,51.46,76765.67,0.0,-1.0,0.0,7e-05]
[1779101659184,51.46,76766.67,0.0,-1.0,0.0,7e-05]
[1779101664218,51.46,76770.69,0.0,-1.0,0.0,8e-05]
[1779101669253,51.46,76770.37,0.0,-1.0,0.0,8e-05]
[1779101674288,51.46,76761.56,0.0,-1.0,0.0,7e-05]
[1779101675298,51.46,76762.33,0.0,-1.0,0.0,7e-05]
[1779101680330,51.46,76763.05,0.0,-1.0,0.0,7e-05]
[1779101686372,51.46,76764.48,0.0,-1.0,0.0,7e-05]
[1779101694428,51.46,76765.32,0.0,-1.0,0.0,7e-05]
[1779101699463,51.46,76766.85,0.0,-1.0,0.0,7e-05]
[1779101705506,51.46,76767.06,0.0,-1.0,0.0,7e-05]
[1779101710540,51.46,76765.97,0.0,-1.0,0.0,7e-05]
[1779101717717,51.46,76766.69,0.0,-1.0,0.0,7e-05]
[1779101725645,51.46,76767.55,0.0,-1.0,0.0,7e-05]
[1779101731686,51.46,76767.9,0.0,-1.0,0.0,7e-05]
[1779101736722,51.46,76768.06,0.0,-1.0,0.0,7e-05]
[1779101741760,51.46,76767.73,0.0,-1.0,0.0,7e-05]
[1779101746792,51.46,76768.3,0.0,-1.0,0.0,7e-05]
[1779101751826,51.46,76769.34,0.0,-1.0,0.0,7e-05]
[1779101756862,51.46,76769.04,0.0,-1.0,0.0,7e-05]
[1779101761898,51.46,76768.32,0.0,-1.0,0.0,7e-05]
[1779101766934,51.46,76770.12,0.0,-1.0,0.0,7e-05]
[1779101771968,51.46,76771.49,0.0,-1.0,0.0,7e-05]
[1779101778179,51.46,76770.36,0.0,-1.0,0.0,7e-05]
[1779101784055,51.46,76770.0,0.0,-1.0,0.0,7e-05]
[1779101789092,51.46,76769.26,0.0,-1.0,0.0,7e-05]
[1779101794125,51.46,76770.11,0.0,-1.0,0.0,7e-05]
[1779101799163,51.46,76769.49,0.0,-1.0,0.0,7e-05]
[1779101805203,51.46,76769.48,0.0,-1.0,0.0,7e-05]
[1779101810237,51.46,76770.0,0.0,-1.0,0.0,7e-05]
[1779101815272,51.46,76777.76,0.0,-1.0,0.0,7e-05]
[1779101816279,51.46,76777.61,0.0,-1.0,0.0,7e-05]
[1779101821314,51.46,76776.42,0.0,-1.0,0.0,7e-05]
[1779101826349,51.46,76775.17,0.0,-1.0,0.0,7e-05]
[1779101831384,51.46,76774.41,0.0,-1.0,0.0,7e-05]
[1779101836420,51.46,76771.47,0.0,-1.0,0.0,7e-05]
[1779101841454,51.46,76766.8,0.0,-1.0,0.0,7e-05]
[1779101846489,51.46,76765.12,0.0,-1.0,0.0,7e-05]
[1779101851524,51.46,76765.1,0.0,-1.0,0.0,7e-05]
[1779101856559,51.46,76763.23,0.0,-1.0,0.0,7e-05]
[1779101861595,51.46,76757.32,0.0,-1.0,0.0,7e-05]
[1779101866630,51.46,76758.74,0.0,-1.0,0.0,7e-05]
[1779101871664,51.46,76757.99,0.0,-1.0,0.0,7e-05]
[1779101876700,51.46,76758.45,0.0,-1.0,0.0,7e-05]
[1779101878890,51.46,76747.61,0.0,-1.0,0.0,7e-05]
[1779101879721,51.46,76747.61,0.0,-1.0,0.0,7e-05]
[1779101880727,51.46,76746.61,0.0,-1.0,0.0,7e-05]
[1779101885765,51.46,76748.6,0.0,-1.0,0.0,7e-05]
[1779101891807,51.46,76748.55,0.0,-1.0,0.0,7e-05]
[1779101896845,51.46,76748.61,0.0,-1.0,0.0,7e-05]
[1779101901877,51.46,76748.62,0.0,-1.0,0.0,7e-05]
[1779101906912,51.46,76745.62,0.0,-1.0,0.0,7e-05]
[1779101911952,51.46,76737.96,0.0,-1.0,0.0,7e-05]
[1779101913966,51.46,76736.61,0.0,-1.0,0.0,7e-05]
[1779101919172,51.46,76738.99,0.0,-1.0,0.0,7e-05]
[1779101925043,51.46,76740.23,0.0,-1.0,0.0,7e-05]
[1779101930090,51.46,76737.83,0.0,-1.0,0.0,7e-05]
[1779101933111,51.46,76729.3,0.0,-1.0,0.0,6e-05]
[1779101934118,51.46,76726.25,0.0,-1.0,0.0,6e-05]
[1779101939361,51.46,76722.18,0.0,-1.0,0.0,6e-05]
[1779101945195,51.46,76718.42,0.0,-1.0,0.0,6e-05]
[1779101950231,51.46,76714.34,0.0,-1.0,0.0,6e-05]
[1779101955265,51.46,76717.43,0.0,-1.0,0.0,6e-05]
[1779101960300,51.46,76714.07,0.0,-1.0,0.0,6e-05]
[1779101965335,51.46,76708.67,0.0,-1.0,0.0,6e-05]
[1779101969573,51.46,76701.48,0.0,-1.0,0.0,6e-05]
[1779101970374,51.46,76701.48,0.0,-1.0,0.0,6e-05]
[1779101973394,51.46,76694.1,0.0,-1.0,0.0,6e-05]
[1779101975408,51.46,76694.38,0.0,-1.0,0.0,6e-05]
[1779101981452,51.46,76695.0,0.0,-1.0,0.0,6e-05]
[1779101986487,51.46,76697.69,0.0,-1.0,0.0,6e-05]
[1779101991521,51.46,76699.53,0.0,-1.0,0.0,6e-05]
[1779101996557,51.46,76701.62,0.0,-1.0,0.0,6e-05]
[1779102001593,51.46,76703.87,0.0,-1.0,0.0,6e-05]
[1779102003605,51.46,76713.65,0.0,-1.0,0.0,6e-05]
[1779102004612,51.46,76713.33,0.0,-1.0,0.0,6e-05]
[1779102007633,51.46,76719.86,0.0,-1.0,0.0,6e-05]
[1779102012668,51.46,76718.68,0.0,-1.0,0.0,6e-05]
[1779102016697,51.46,76707.52,0.0,-1.0,0.0,6e-05]
[1779102021741,51.46,76706.28,0.0,-1.0,0.0,6e-05]
[1779102023746,51.46,76701.58,0.0,-1.0,0.0,6e-05]
[1779102028781,51.46,76702.1,0.0,-1.0,0.0,6e-05]
[1779102033816,51.46,76702.27,0.0,-1.0,0.0,6e-05]
[1779102036837,51.46,76696.82,0.0,-1.0,0.0,6e-05]
[1779102038851,51.46,76692.36,0.0,-1.0,0.0,6e-05]
[1779102041878,51.46,76686.9,0.0,-1.0,0.0,6e-05]
[1779102044893,51.46,76678.41,0.0,-1.0,0.0,6e-05]
[1779102045899,51.46,76673.22,0.0,-1.0,0.0,5e-05]
[1779102047925,51.46,76667.04,0.0,-1.0,0.0,5e-05]
[1779102053965,51.46,76664.05,0.0,-1.0,0.0,5e-05]
[1779102059004,51.46,76664.88,0.0,-1.0,0.0,5e-05]
[1779102060215,51.46,76656.43,0.0,-1.0,0.0,5e-05]
[1779102061025,51.46,76656.43,0.0,-1.0,0.0,5e-05]
[1779102063034,51.46,76661.64,0.0,-1.0,0.0,5e-05]
[1779102068068,51.46,76664.66,0.0,-1.0,0.0,5e-05]
[1779102073111,51.46,76665.22,0.0,-1.0,0.0,5e-05]
[1779102078146,51.46,76666.61,0.0,-1.0,0.0,5e-05]
[1779102083185,51.46,76666.88,0.0,-1.0,0.0,5e-05]
[1779102087212,51.46,76676.32,0.0,-1.0,0.0,5e-05]
[1779102088219,51.46,76675.39,0.0,-1.0,0.0,5e-05]
[1779102093253,51.46,76676.92,0.0,-1.0,0.0,5e-05]
[1779102098288,51.46,76678.91,0.0,-1.0,0.0,5e-05]
[1779102103323,51.46,76677.31,0.0,-1.0,0.0,5e-05]
[1779102108360,51.46,76673.52,0.0,-1.0,0.0,5e-05]
[1779102114401,51.46,76668.65,0.0,-1.0,0.0,5e-05]
[1779102119437,51.46,76664.75,0.0,-1.0,0.0,5e-05]
[1779102124474,51.46,76657.52,0.0,-1.0,0.0,5e-05]
[1779102129509,51.46,76658.14,0.0,-1.0,0.0,5e-05]
[1779102133538,51.46,76654.78,0.0,-1.0,0.0,5e-05]
[1779102138572,51.46,76661.42,0.0,-1.0,0.0,5e-05]
[1779102143608,51.46,76660.96,0.0,-1.0,0.0,5e-05]
[1779102148643,51.46,76662.91,0.0,-1.0,0.0,5e-05]
[1779102153684,51.46,76660.0,0.0,-1.0,0.0,5e-05]
[1779102158716,51.46,76663.62,0.0,-1.0,0.0,5e-05]
[1779102162743,51.46,76670.97,0.0,-1.0,0.0,5e-05]
[1779102165765,51.46,76681.04,0.0,-1.0,0.0,5e-05]
[1779102168786,51.46,76684.58,0.0,-1.0,0.0,5e-05]
[1779102173820,51.46,76688.43,0.0,-1.0,0.0,6e-05]
[1779102178855,51.46,76691.11,0.0,-1.0,0.0,6e-05]
[1779102182885,51.46,76684.56,0.0,-1.0,0.0,5e-05]
[1779102187920,51.46,76686.2,0.0,-1.0,0.0,6e-05]
[1779102192955,51.46,76688.45,0.0,-1.0,0.0,6e-05]
[1779102196983,51.46,76695.52,0.0,-1.0,0.0,6e-05]
[1779102202019,51.46,76694.14,0.0,-1.0,0.0,6e-05]
[1779102207057,51.46,76692.34,0.0,-1.0,0.0,6e-05]
[1779102212091,51.46,76691.51,0.0,-1.0,0.0,6e-05]
[1779102217127,51.46,76690.66,0.0,-1.0,0.0,6e-05]
[1779102222161,51.46,76688.71,0.0,-1.0,0.0,5e-05]
[1779102227196,51.46,76682.08,0.0,-1.0,0.0,5e-05]
[1779102232231,51.46,76677.14,0.0,-1.0,0.0,5e-05]
[1779102237267,51.46,76671.62,0.0,-1.0,0.0,5e-05]
[1779102241495,51.46,76666.38,0.0,-1.0,0.0,5e-05]
[1779102247340,51.46,76663.58,0.0,-1.0,0.0,5e-05]
[1779102251565,51.46,76662.28,0.0,-1.0,0.0,5e-05]
[1779102259422,51.46,76662.89,0.0,-1.0,0.0,5e-05]
[1779102264454,51.46,76667.57,0.0,-1.0,0.0,5e-05]
[1779102269490,51.46,76667.91,0.0,-1.0,0.0,5e-05]
[1779102273518,51.46,76674.76,0.0,-1.0,0.0,5e-05]
[1779102277548,51.46,76679.95,0.0,-1.0,0.0,5e-05]
[1779102282582,51.46,76680.91,0.0,-1.0,0.0,5e-05]
[1779102287617,51.46,76680.5,0.0,-1.0,0.0,5e-05]
[1779102292652,51.46,76680.33,0.0,-1.0,0.0,5e-05]
[1779102297688,51.46,76681.54,0.0,-1.0,0.0,5e-05]
[1779102302722,51.46,76683.91,0.0,-1.0,0.0,5e-05]
[1779102307757,51.46,76684.24,0.0,-1.0,0.0,5e-05]
[1779102312792,51.46,76685.9,0.0,-1.0,0.0,5e-05]
[1779102317827,51.46,76686.49,0.0,-1.0,0.0,5e-05]
[1779102323868,51.46,76687.43,0.0,-1.0,0.0,5e-05]
[1779102328904,51.46,76686.36,0.0,-1.0,0.0,5e-05]
[1779102333939,51.46,76688.21,0.0,-1.0,0.0,5e-05]
[1779102338973,51.46,76688.47,0.0,-1.0,0.0,5e-05]
[1779102344011,51.46,76688.68,0.0,-1.0,0.0,5e-05]
[1779102347032,51.46,76681.95,0.0,-1.0,0.0,5e-05]
[1779102349045,51.46,76679.24,0.0,-1.0,0.0,5e-05]
[1779102354081,51.46,76675.32,0.0,-1.0,0.0,5e-05]
[1779102359116,51.46,76674.11,0.0,-1.0,0.0,5e-05]
[1779102364152,51.46,76674.06,0.0,-1.0,0.0,5e-05]
[1779102369186,51.46,76673.67,0.0,-1.0,0.0,5e-05]
[1779102372415,51.46,76663.08,0.0,-1.0,0.0,5e-05]
[1779102378249,51.46,76664.43,0.0,-1.0,0.0,5e-05]
[1779102382485,51.46,76660.43,0.0,-1.0,0.0,5e-05]
[1779102389338,51.46,76662.03,0.0,-1.0,0.0,5e-05]
[1779102391345,51.46,76650.27,0.0,-1.0,0.0,5e-05]
[1779102392561,51.46,76640.45,0.0,-1.0,0.0,5e-05]
[1779102398401,51.46,76642.7,0.0,-1.0,0.0,5e-05]
[1779102403429,51.46,76643.25,0.0,-1.0,0.0,5e-05]
[1779102408464,51.46,76642.97,0.0,-1.0,0.0,5e-05]
[1779102412701,51.46,76638.1,0.0,-1.0,0.0,5e-05]
[1779102415514,51.46,76645.13,0.0,-1.0,0.0,5e-05]
[1779102417530,51.46,76645.35,0.0,-1.0,0.0,5e-05]
[1779102422770,51.46,76644.77,0.0,-1.0,0.0,5e-05]
[1779102427610,51.46,76651.29,0.0,-1.0,0.0,5e-05]
[1779102428615,51.46,76656.92,0.0,-1.0,0.0,5e-05]
[1779102429620,51.46,76663.31,0.0,-1.0,0.0,5e-05]
[1779102434653,51.46,76668.9,0.0,-1.0,0.0,5e-05]
[1779102435661,51.46,76674.05,0.0,-1.0,0.0,5e-05]
[1779102437674,51.46,76679.93,0.0,-1.0,0.0,5e-05]
[1779102438681,51.46,76681.98,0.0,-1.0,0.0,5e-05]
[1779102443716,51.46,76681.41,0.0,-1.0,0.0,5e-05]
[1779102448751,51.46,76677.26,0.0,-1.0,0.0,5e-05]
[1779102453786,51.46,76677.15,0.0,-1.0,0.0,5e-05]
[1779102458821,51.46,76675.75,0.0,-1.0,0.0,5e-05]
[1779102463856,51.46,76671.96,0.0,-1.0,0.0,5e-05]
[1779102468890,51.46,76670.34,0.0,-1.0,0.0,5e-05]
[1779102471913,51.46,76665.32,0.0,-1.0,0.0,5e-05]
[1779102475940,51.46,76671.1,0.0,-1.0,0.0,5e-05]
[1779102476947,51.46,76672.2,0.0,-1.0,0.0,5e-05]
[1779102481983,51.46,76672.48,0.0,-1.0,0.0,5e-05]
[1779102487017,51.46,76671.46,0.0,-1.0,0.0,5e-05]
[1779102492053,51.46,76671.63,0.0,-1.0,0.0,5e-05]
[1779102494067,51.46,76664.61,0.0,-1.0,0.0,5e-05]
[1779102500109,51.46,76663.13,0.0,-1.0,0.0,5e-05]
[1779102505144,51.46,76664.56,0.0,-1.0,0.0,5e-05]
[1779102508165,51.46,76669.94,0.0,-1.0,0.0,5e-05]
[1779102509172,51.46,76678.1,0.0,-1.0,0.0,5e-05]
[1779102514207,51.46,76683.17,0.0,-1.0,0.0,5e-05]
[1779102519246,51.46,76683.99,0.0,-1.0,0.0,5e-05]
[1779102524277,51.46,76680.72,0.0,-1.0,0.0,5e-05]
[1779102529312,51.46,76679.76,0.0,-1.0,0.0,5e-05]
[1779102534347,51.46,76676.45,0.0,-1.0,0.0,5e-05]
[1779102539383,51.46,76672.12,0.0,-1.0,0.0,5e-05]
[1779102544418,51.46,76674.66,0.0,-1.0,0.0,5e-05]
[1779102547445,51.46,76680.01,0.0,-1.0,0.0,5e-05]
[1779102552479,51.46,76679.65,0.0,-1.0,0.0,5e-05]
[1779102557514,51.46,76681.3,0.0,-1.0,0.0,5e-05]
[1779102562549,51.46,76684.24,0.0,-1.0,0.0,5e-05]
[1779102567589,51.46,76685.15,0.0,-1.0,0.0,5e-05]
[1779102572624,51.46,76684.73,0.0,-1.0,0.0,5e-05]
[1779102578667,51.46,76686.77,0.0,-1.0,0.0,5e-05]
[1779102583908,51.46,76685.72,0.0,-1.0,0.0,5e-05]
[1779102589744,51.46,76686.72,0.0,-1.0,0.0,5e-05]
[1779102593980,51.46,76656.84,0.0,-1.0,0.0,5e-05]
[1779102594789,51.46,76656.78,0.0,-1.0,0.0,5e-05]
[1779102595794,51.46,76646.85,0.0,-1.0,0.0,5e-05]
[1779102596800,51.46,76635.5,0.0,-1.0,0.0,4e-05]
[1779102597807,51.46,76636.32,0.0,-1.0,0.0,5e-05]
[1779102600830,51.46,76629.7,0.0,-1.0,0.0,4e-05]
[1779102604054,51.46,76634.93,0.0,-1.0,0.0,4e-05]
[1779102604861,51.46,76634.93,0.0,-1.0,0.0,4e-05]
[1779102609906,51.46,76630.5,0.0,-1.0,0.0,4e-05]
[1779102610905,51.46,76624.57,0.0,-1.0,0.0,4e-05]
[1779102611918,51.46,76615.22,0.0,-1.0,0.0,4e-05]
[1779102612923,51.46,76605.12,0.0,-1.0,0.0,4e-05]
[1779102615954,51.46,76633.45,0.0,-1.0,0.0,4e-05]
[1779102616960,51.46,76648.79,0.0,-1.0,0.0,5e-05]
[1779102617976,51.46,76661.27,0.0,-1.0,0.0,5e-05]
[1779102618973,51.46,76669.46,0.0,-1.0,0.0,5e-05]
[1779102619981,51.46,76668.97,0.0,-1.0,0.0,5e-05]
[1779102620987,51.46,76674.93,0.0,-1.0,0.0,5e-05]
[1779102621994,51.46,76676.97,0.0,-1.0,0.0,5e-05]
[1779102627029,51.46,76679.28,0.0,-1.0,0.0,5e-05]
[1779102631062,51.46,76670.93,0.0,-1.0,0.0,5e-05]
[1779102632064,51.46,76670.6,0.0,-1.0,0.0,5e-05]
[1779102637100,51.46,76672.41,0.0,-1.0,0.0,5e-05]
[1779102641128,51.46,76665.39,0.0,-1.0,0.0,5e-05]
[1779102644363,51.46,76662.61,0.0,-1.0,0.0,5e-05]
[1779102650191,51.46,76666.69,0.0,-1.0,0.0,5e-05]
[1779102655226,51.46,76667.6,0.0,-1.0,0.0,5e-05]
[1779102659253,51.46,76673.28,0.0,-1.0,0.0,5e-05]
[1779102664289,51.46,76671.96,0.0,-1.0,0.0,5e-05]
[1779102669323,51.46,76674.42,0.0,-1.0,0.0,5e-05]
[1779102674362,51.46,76671.13,0.0,-1.0,0.0,5e-05]
[1779102679396,51.46,76671.22,0.0,-1.0,0.0,5e-05]
[1779102684431,51.46,76674.8,0.0,-1.0,0.0,5e-05]
[1779102688458,51.46,76681.06,0.0,-1.0,0.0,5e-05]
[1779102692487,51.46,76673.77,0.0,-1.0,0.0,5e-05]
[1779102694796,51.46,76684.28,0.0,-1.0,0.0,5e-05]
[1779102700542,51.46,76678.54,0.0,-1.0,0.0,5e-05]
[1779102705579,51.46,76679.02,0.0,-1.0,0.0,5e-05]
[1779102708602,51.46,76687.87,0.0,-1.0,0.0,5e-05]
[1779102713633,51.46,76689.27,0.0,-1.0,0.0,5e-05]
[1779102718673,51.46,76690.45,0.0,-1.0,0.0,5e-05]
[1779102723705,51.46,76690.14,0.0,-1.0,0.0,5e-05]
[1779102728741,51.46,76689.87,0.0,-1.0,0.0,5e-05]
[1779102733775,51.46,76692.07,0.0,-1.0,0.0,5e-05]
[1779102738815,51.46,76692.08,0.0,-1.0,0.0,5e-05]
[1779102743848,51.46,76691.44,0.0,-1.0,0.0,5e-05]
[1779102748882,51.46,76689.88,0.0,-1.0,0.0,5e-05]
[1779102753917,51.46,76687.35,0.0,-1.0,0.0,5e-05]
[1779102758952,51.46,76687.75,0.0,-1.0,0.0,5e-05]
[1779102763987,51.46,76689.07,0.0,-1.0,0.0,5e-05]
[1779102769022,51.46,76689.08,0.0,-1.0,0.0,5e-05]
[1779102774057,51.46,76689.43,0.0,-1.0,0.0,5e-05]
[1779102781107,51.46,76689.12,0.0,-1.0,0.0,5e-05]
[1779102786140,51.46,76692.98,0.0,-1.0,0.0,5e-05]
[1779102792184,51.46,76694.82,0.0,-1.0,0.0,5e-05]
[1779102797218,51.46,76694.28,0.0,-1.0,0.0,5e-05]
[1779102802254,51.46,76693.35,0.0,-1.0,0.0,5e-05]
[1779102807291,51.46,76692.68,0.0,-1.0,0.0,5e-05]
[1779102813334,51.46,76693.91,0.0,-1.0,0.0,5e-05]
[1779102818369,51.46,76693.66,0.0,-1.0,0.0,5e-05]
[1779102823405,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102828439,51.46,76694.93,0.0,-1.0,0.0,5e-05]
[1779102835488,51.46,76695.32,0.0,-1.0,0.0,5e-05]
[1779102840524,51.46,76695.43,0.0,-1.0,0.0,5e-05]
[1779102843544,51.46,76690.36,0.0,-1.0,0.0,5e-05]
[1779102848579,51.46,76691.09,0.0,-1.0,0.0,5e-05]
[1779102853615,51.46,76694.88,0.0,-1.0,0.0,5e-05]
[1779102860666,51.46,76693.81,0.0,-1.0,0.0,5e-05]
[1779102865996,51.46,76695.3,0.0,-1.0,0.0,5e-05]
[1779102871746,51.46,76695.22,0.0,-1.0,0.0,5e-05]
[1779102876781,51.46,76695.72,0.0,-1.0,0.0,5e-05]
[1779102881816,51.46,76693.04,0.0,-1.0,0.0,5e-05]
[1779102886852,51.46,76692.71,0.0,-1.0,0.0,5e-05]
[1779102891887,51.46,76690.66,0.0,-1.0,0.0,5e-05]
[1779102896922,51.46,76690.35,0.0,-1.0,0.0,5e-05]
[1779102901960,51.46,76690.18,0.0,-1.0,0.0,5e-05]
[1779102906992,51.46,76686.89,0.0,-1.0,0.0,5e-05]
[1779102912027,51.46,76687.45,0.0,-1.0,0.0,5e-05]
[1779102917062,51.46,76687.95,0.0,-1.0,0.0,5e-05]
[1779102922097,51.46,76686.86,0.0,-1.0,0.0,5e-05]
[1779102927132,51.46,76686.76,0.0,-1.0,0.0,5e-05]
[1779102932168,51.46,76687.4,0.0,-1.0,0.0,5e-05]
[1779102938210,51.46,76687.75,0.0,-1.0,0.0,5e-05]
[1779102943245,51.46,76688.12,0.0,-1.0,0.0,5e-05]
[1779102948280,51.46,76688.71,0.0,-1.0,0.0,5e-05]
[1779102954322,51.46,76688.92,0.0,-1.0,0.0,5e-05]
[1779102959357,51.46,76688.86,0.0,-1.0,0.0,5e-05]
[1779102963386,51.46,76697.34,0.0,-1.0,0.0,5e-05]
[1779102968420,51.46,76698.22,0.0,-1.0,0.0,5e-05]
[1779102973456,51.46,76701.29,0.0,-1.0,0.0,5e-05]
[1779102979497,51.46,76703.59,0.0,-1.0,0.0,5e-05]
[1779102981511,51.46,76709.23,0.0,-1.0,0.0,5e-05]
[1779102983528,51.46,76714.16,0.0,-1.0,0.0,5e-05]
[1779102988560,51.46,76713.2,0.0,-1.0,0.0,5e-05]
[1779102993597,51.46,76710.21,0.0,-1.0,0.0,5e-05]
[1779102998630,51.46,76708.72,0.0,-1.0,0.0,5e-05]
[1779103004672,51.46,76710.3,0.0,-1.0,0.0,5e-05]
[1779103007692,51.46,76704.11,0.0,-1.0,0.0,5e-05]
[1779103008700,51.46,76697.13,0.0,-1.0,0.0,5e-05]
[1779103013735,51.46,76692.52,0.0,-1.0,0.0,5e-05]
[1779103018771,51.46,76697.02,0.0,-1.0,0.0,5e-05]
[1779103023805,51.46,76700.21,0.0,-1.0,0.0,5e-05]
[1779103028840,51.46,76700.06,0.0,-1.0,0.0,5e-05]
[1779103034882,51.46,76699.78,0.0,-1.0,0.0,5e-05]
[1779103037197,51.46,76710.35,0.0,-1.0,0.0,5e-05]
[1779103039917,51.46,76715.92,0.0,-1.0,0.0,5e-05]
[1779103044952,51.46,76719.91,0.0,-1.0,0.0,5e-05]
[1779103049987,51.46,76722.52,0.0,-1.0,0.0,5e-05]
[1779103052011,51.46,76733.43,0.0,-1.0,0.0,5e-05]
[1779103054015,51.46,76737.88,0.0,-1.0,0.0,5e-05]
[1779103059051,51.46,76736.74,0.0,-1.0,0.0,5e-05]
[1779103064085,51.46,76733.63,0.0,-1.0,0.0,5e-05]
[1779103071138,51.46,76733.35,0.0,-1.0,0.0,5e-05]
[1779103076171,51.46,76732.81,0.0,-1.0,0.0,5e-05]
[1779103081208,51.46,76728.04,0.0,-1.0,0.0,5e-05]
[1779103083221,51.46,76725.47,0.0,-1.0,0.0,5e-05]
[1779103087583,51.46,76732.81,0.0,-1.0,0.0,5e-05]
[1779103089262,51.46,76732.75,0.0,-1.0,0.0,5e-05]
[1779103095308,51.46,76733.75,0.0,-1.0,0.0,5e-05]
[1779103097654,51.46,76739.93,0.0,-1.0,0.0,5e-05]
[1779103099334,51.46,76738.62,0.0,-1.0,0.0,5e-05]
[1779103104368,51.46,76742.83,0.0,-1.0,0.0,5e-05]
[1779103109406,51.46,76741.18,0.0,-1.0,0.0,5e-05]
[1779103114443,51.46,76739.85,0.0,-1.0,0.0,5e-05]
[1779103119475,51.46,76738.21,0.0,-1.0,0.0,5e-05]
[1779103124510,51.46,76736.97,0.0,-1.0,0.0,5e-05]
[1779103129545,51.46,76739.28,0.0,-1.0,0.0,5e-05]
[1779103134581,51.46,76741.74,0.0,-1.0,0.0,5e-05]
[1779103139616,51.46,76742.93,0.0,-1.0,0.0,5e-05]
[1779103144656,51.46,76753.54,0.0,-1.0,0.0,6e-05]
[1779103145666,51.46,76758.96,0.0,-1.0,0.0,6e-05]
[1779103146671,51.46,76758.4,0.0,-1.0,0.0,6e-05]
[1779103151706,51.46,76759.84,0.0,-1.0,0.0,6e-05]
[1779103154726,51.46,76768.44,0.0,-1.0,0.0,6e-05]
[1779103155734,51.46,76772.55,0.0,-1.0,0.0,6e-05]
[1779103160769,51.46,76773.27,0.0,-1.0,0.0,6e-05]
[1779103165806,51.46,76776.01,0.0,-1.0,0.0,6e-05]
[1779103170841,51.46,76778.07,0.0,-1.0,0.0,6e-05]
[1779103175875,51.46,76779.73,0.0,-1.0,0.0,6e-05]
[1779103180910,51.46,76775.46,0.0,-1.0,0.0,6e-05]
[1779103185945,51.46,76775.14,0.0,-1.0,0.0,6e-05]
[1779103190980,51.46,76776.0,0.0,-1.0,0.0,6e-05]
[1779103196018,51.46,76775.94,0.0,-1.0,0.0,6e-05]
[1779103201058,51.46,76774.03,0.0,-1.0,0.0,6e-05]
[1779103203070,51.46,76767.18,0.0,-1.0,0.0,6e-05]
[1779103204081,51.46,76759.4,0.0,-1.0,0.0,6e-05]
[1779103208437,51.46,76751.45,0.0,-1.0,0.0,5e-05]
[1779103209117,51.46,76751.45,0.0,-1.0,0.0,5e-05]
[1779103213145,51.46,76747.87,0.0,-1.0,0.0,5e-05]
[1779103218507,51.46,76750.83,0.0,-1.0,0.0,5e-05]
[1779103224221,51.46,76753.92,0.0,-1.0,0.0,6e-05]
[1779103229256,51.46,76752.68,0.0,-1.0,0.0,5e-05]
[1779103234293,51.46,76759.54,0.0,-1.0,0.0,6e-05]
[1779103236330,51.46,76758.93,0.0,-1.0,0.0,6e-05]
[1779103240334,51.46,76753.48,0.0,-1.0,0.0,5e-05]
[1779103245368,51.46,76751.05,0.0,-1.0,0.0,5e-05]
[1779103248755,51.46,76749.02,0.0,-1.0,0.0,5e-05]
[1779103254431,51.46,76749.19,0.0,-1.0,0.0,5e-05]
[1779103259466,51.46,76749.29,0.0,-1.0,0.0,5e-05]
[1779103264501,51.46,76747.37,0.0,-1.0,0.0,5e-05]
[1779103268896,51.46,76755.5,0.0,-1.0,0.0,5e-05]
[1779103272558,51.46,76758.31,0.0,-1.0,0.0,6e-05]
[1779103277592,51.46,76758.53,0.0,-1.0,0.0,6e-05]
[1779103287662,51.46,76758.01,0.0,-1.0,0.0,6e-05]
[1779103292698,51.46,76755.86,0.0,-1.0,0.0,5e-05]
[1779103297732,51.46,76754.51,0.0,-1.0,0.0,5e-05]
[1779103302767,51.46,76755.15,0.0,-1.0,0.0,5e-05]
[1779103307806,51.46,76749.3,0.0,-1.0,0.0,5e-05]
[1779103312841,51.46,76748.07,0.0,-1.0,0.0,5e-05]
[1779103317876,51.46,76749.22,0.0,-1.0,0.0,5e-05]
[1779103323919,51.46,76749.57,0.0,-1.0,0.0,5e-05]
[1779103329962,51.46,76748.87,0.0,-1.0,0.0,5e-05]
[1779103334996,51.46,76748.98,0.0,-1.0,0.0,5e-05]
[1779103337010,51.46,76743.35,0.0,-1.0,0.0,5e-05]
[1779103342045,51.46,76743.56,0.0,-1.0,0.0,5e-05]
[1779103348088,51.46,76744.1,0.0,-1.0,0.0,5e-05]
[1779103353124,51.46,76744.69,0.0,-1.0,0.0,5e-05]
[1779103358157,51.46,76743.25,0.0,-1.0,0.0,5e-05]
[1779103364199,51.46,76743.7,0.0,-1.0,0.0,5e-05]
[1779103369601,51.46,76744.73,0.0,-1.0,0.0,5e-05]
[1779103376284,51.46,76745.75,0.0,-1.0,0.0,5e-05]
[1779103381318,51.46,76744.61,0.0,-1.0,0.0,5e-05]
[1779103386353,51.46,76744.49,0.0,-1.0,0.0,5e-05]
[1779103391391,51.46,76744.19,0.0,-1.0,0.0,5e-05]
[1779103397430,51.46,76743.82,0.0,-1.0,0.0,5e-05]
[1779103403471,51.46,76743.19,0.0,-1.0,0.0,5e-05]
[1779103408507,51.46,76743.52,0.0,-1.0,0.0,5e-05]
[1779103413542,51.46,76745.0,0.0,-1.0,0.0,5e-05]
[1779103418578,51.46,76744.94,0.0,-1.0,0.0,5e-05]
[1779103423613,51.46,76743.54,0.0,-1.0,0.0,5e-05]
[1779103428648,51.46,76743.25,0.0,-1.0,0.0,5e-05]
[1779103433683,51.46,76744.32,0.0,-1.0,0.0,5e-05]
[1779103438718,51.46,76747.7,0.0,-1.0,0.0,5e-05]
[1779103444760,51.46,76748.13,0.0,-1.0,0.0,5e-05]
[1779103450163,51.46,76748.04,0.0,-1.0,0.0,5e-05]
[1779103456846,51.46,76748.52,0.0,-1.0,0.0,5e-05]
[1779103461879,51.46,76749.33,0.0,-1.0,0.0,5e-05]
[1779103466915,51.46,76749.54,0.0,-1.0,0.0,5e-05]
[1779103471952,51.46,76747.75,0.0,-1.0,0.0,5e-05]
[1779103476988,51.46,76747.24,0.0,-1.0,0.0,5e-05]
[1779103482023,51.46,76747.53,0.0,-1.0,0.0,5e-05]
[1779103487058,51.46,76748.86,0.0,-1.0,0.0,5e-05]
[1779103489073,51.46,76756.81,0.0,-1.0,0.0,5e-05]
[1779103490081,51.46,76761.28,0.0,-1.0,0.0,5e-05]
[1779103492094,51.46,76765.51,0.0,-1.0,0.0,5e-05]
[1779103497129,51.46,76770.76,0.0,-1.0,0.0,5e-05]
[1779103499144,51.46,76778.05,0.0,-1.0,0.0,6e-05]
[1779103500150,51.46,76782.03,0.0,-1.0,0.0,6e-05]
[1779103505188,51.46,76784.0,0.0,-1.0,0.0,6e-05]
[1779103510221,51.46,76782.32,0.0,-1.0,0.0,6e-05]
[1779103515257,51.46,76783.35,0.0,-1.0,0.0,6e-05]
[1779103521299,51.46,76783.78,0.0,-1.0,0.0,6e-05]
[1779103526334,51.46,76785.96,0.0,-1.0,0.0,6e-05]
[1779103531370,51.46,76784.43,0.0,-1.0,0.0,6e-05]
[1779103536405,51.46,76782.84,0.0,-1.0,0.0,6e-05]
[1779103541443,51.46,76782.36,0.0,-1.0,0.0,6e-05]
[1779103547482,51.46,76781.91,0.0,-1.0,0.0,6e-05]
[1779103552517,51.46,76782.93,0.0,-1.0,0.0,6e-05]
[1779103557552,51.46,76782.18,0.0,-1.0,0.0,6e-05]
[1779103562591,51.46,76784.14,0.0,-1.0,0.0,6e-05]
[1779103565614,51.46,76792.05,0.0,-1.0,0.0,6e-05]
[1779103568634,51.46,76792.49,0.0,-1.0,0.0,6e-05]
[1779103573669,51.46,76792.76,0.0,-1.0,0.0,6e-05]
[1779103578704,51.46,76792.87,0.0,-1.0,0.0,6e-05]
[1779103583739,51.46,76794.06,0.0,-1.0,0.0,6e-05]
[1779103588774,51.46,76793.76,0.0,-1.0,0.0,6e-05]
[1779103593809,51.46,76795.44,0.0,-1.0,0.0,6e-05]
[1779103601220,51.46,76795.26,0.0,-1.0,0.0,6e-05]
[1779103606899,51.46,76793.11,0.0,-1.0,0.0,6e-05]
[1779103611289,51.46,76785.85,0.0,-1.0,0.0,6e-05]
[1779103618996,51.46,76781.47,0.0,-1.0,0.0,6e-05]
[1779103624031,51.46,76781.95,0.0,-1.0,0.0,6e-05]
[1779103631429,51.46,76782.3,0.0,-1.0,0.0,6e-05]
[1779103637123,51.46,76782.94,0.0,-1.0,0.0,6e-05]
[1779103643167,51.46,76783.37,0.0,-1.0,0.0,6e-05]
[1779103648198,51.46,76785.81,0.0,-1.0,0.0,6e-05]
[1779103659277,51.46,76785.77,0.0,-1.0,0.0,6e-05]
[1779103664311,51.46,76782.38,0.0,-1.0,0.0,5e-05]
[1779103669347,51.46,76781.38,0.0,-1.0,0.0,5e-05]
[1779103676395,51.46,76780.76,0.0,-1.0,0.0,5e-05]
[1779103681430,51.46,76780.51,0.0,-1.0,0.0,5e-05]
[1779103683446,51.46,76773.14,0.0,-1.0,0.0,5e-05]
[1779103689486,51.46,76771.6,0.0,-1.0,0.0,5e-05]
[1779103695529,51.46,76772.23,0.0,-1.0,0.0,5e-05]
[1779103700562,51.46,76773.15,0.0,-1.0,0.0,5e-05]
[1779103705598,51.46,76772.54,0.0,-1.0,0.0,5e-05]
[1779103710633,51.46,76773.46,0.0,-1.0,0.0,5e-05]
[1779103715672,51.46,76773.52,0.0,-1.0,0.0,5e-05]
[1779103720705,51.46,76771.95,0.0,-1.0,0.0,5e-05]
[1779103729766,51.46,76771.16,0.0,-1.0,0.0,5e-05]
[1779103734802,51.46,76772.51,0.0,-1.0,0.0,5e-05]
[1779103742203,51.46,76773.38,0.0,-1.0,0.0,5e-05]
[1779103748900,51.46,76774.92,0.0,-1.0,0.0,5e-05]
[1779103753938,51.46,76771.6,0.0,-1.0,0.0,5e-05]
[1779103759976,51.46,76772.12,0.0,-1.0,0.0,5e-05]
[1779103766019,51.46,76767.54,0.0,-1.0,0.0,5e-05]
[1779103771054,51.46,76770.34,0.0,-1.0,0.0,5e-05]
[1779103776090,51.46,76770.83,0.0,-1.0,0.0,5e-05]
[1779103780117,51.46,76763.16,0.0,-1.0,0.0,5e-05]
[1779103781124,51.46,76763.27,0.0,-1.0,0.0,5e-05]
[1779103786160,51.46,76763.32,0.0,-1.0,0.0,5e-05]
[1779103788173,51.46,76757.76,0.0,-1.0,0.0,5e-05]
[1779103793208,51.46,76758.12,0.0,-1.0,0.0,5e-05]
[1779103798243,51.46,76753.56,0.0,-1.0,0.0,5e-05]
[1779103800257,51.46,76747.52,0.0,-1.0,0.0,5e-05]
[1779103805292,51.46,76748.31,0.0,-1.0,0.0,5e-05]
[1779103809323,51.46,76754.42,0.0,-1.0,0.0,5e-05]
[1779103815365,51.46,76753.67,0.0,-1.0,0.0,5e-05]
[1779103820400,51.46,76753.08,0.0,-1.0,0.0,5e-05]
[1779103825435,51.46,76752.52,0.0,-1.0,0.0,5e-05]
[1779103831477,51.46,76752.61,0.0,-1.0,0.0,5e-05]
[1779103836513,51.46,76752.22,0.0,-1.0,0.0,5e-05]
[1779103838526,51.46,76744.5,0.0,-1.0,0.0,5e-05]
[1779103843562,51.46,76746.18,0.0,-1.0,0.0,5e-05]
[1779103848597,51.46,76746.13,0.0,-1.0,0.0,5e-05]
[1779103850612,51.46,76739.94,0.0,-1.0,0.0,5e-05]
[1779103851619,51.46,76733.09,0.0,-1.0,0.0,5e-05]
[1779103853632,51.46,76728.55,0.0,-1.0,0.0,5e-05]
[1779103858667,51.46,76727.89,0.0,-1.0,0.0,5e-05]
[1779103861688,51.46,76726.19,0.0,-1.0,0.0,5e-05]
[1779103866724,51.46,76725.69,0.0,-1.0,0.0,5e-05]
[1779103871761,51.46,76724.76,0.0,-1.0,0.0,5e-05]
[1779103874782,51.46,76730.66,0.0,-1.0,0.0,5e-05]
[1779103879815,51.46,76735.16,0.0,-1.0,0.0,5e-05]
[1779103884850,51.46,76735.06,0.0,-1.0,0.0,5e-05]
[1779103889887,51.46,76737.04,0.0,-1.0,0.0,5e-05]
[1779103894922,51.46,76736.2,0.0,-1.0,0.0,5e-05]
[1779103899957,51.46,76742.01,0.0,-1.0,0.0,5e-05]
[1779103901972,51.46,76745.51,0.0,-1.0,0.0,5e-05]
[1779103904994,51.46,76750.63,0.0,-1.0,0.0,5e-05]
[1779103910029,51.46,76751.28,0.0,-1.0,0.0,5e-05]
[1779103912044,51.46,76762.05,0.0,-1.0,0.0,5e-05]
[1779103913407,51.46,76765.32,0.0,-1.0,0.0,5e-05]
[1779103915064,51.46,76762.87,0.0,-1.0,0.0,5e-05]
[1779103918085,51.46,76758.94,0.0,-1.0,0.0,5e-05]
[1779103923473,51.46,76757.32,0.0,-1.0,0.0,5e-05]
[1779103929163,51.46,76756.26,0.0,-1.0,0.0,5e-05]
[1779103934207,51.46,76758.45,0.0,-1.0,0.0,5e-05]
[1779103939234,51.46,76758.31,0.0,-1.0,0.0,5e-05]
[1779103946284,51.46,76757.31,0.0,-1.0,0.0,5e-05]
[1779103951318,51.46,76757.47,0.0,-1.0,0.0,5e-05]
[1779103956352,51.46,76756.58,0.0,-1.0,0.0,5e-05]
[1779103962395,51.46,76756.54,0.0,-1.0,0.0,5e-05]
[1779103967430,51.46,76754.81,0.0,-1.0,0.0,5e-05]
[1779103970451,51.46,76764.48,0.0,-1.0,0.0,5e-05]
[1779103971458,51.46,76764.44,0.0,-1.0,0.0,5e-05]
[1779103976493,51.46,76761.4,0.0,-1.0,0.0,5e-05]
[1779103981543,51.46,76757.14,0.0,-1.0,0.0,5e-05]
[1779103986578,51.46,76751.92,0.0,-1.0,0.0,5e-05]
[1779103991614,51.46,76751.46,0.0,-1.0,0.0,5e-05]
[1779103996648,51.46,76751.69,0.0,-1.0,0.0,5e-05]
[1779104001684,51.46,76753.08,0.0,-1.0,0.0,5e-05]
[1779104003698,51.46,76745.59,0.0,-1.0,0.0,5e-05]
[1779104004704,51.46,76738.95,0.0,-1.0,0.0,5e-05]
[1779104007725,51.46,76735.53,0.0,-1.0,0.0,5e-05]
[1779104012761,51.46,76733.57,0.0,-1.0,0.0,5e-05]
[1779104014774,51.46,76729.39,0.0,-1.0,0.0,4e-05]
[1779104019810,51.46,76729.3,0.0,-1.0,0.0,4e-05]
[1779104024191,51.46,76757.15,0.0,-1.0,0.0,5e-05]
[1779104025870,51.46,76785.44,0.0,-1.0,0.0,5e-05]
[1779104026867,51.46,76805.08,0.0,-1.0,0.0,5e-05]
[1779104028881,51.46,76798.14,0.0,-1.0,0.0,5e-05]
[1779104030898,51.46,76803.71,0.0,-1.0,0.0,5e-05]
[1779104034266,51.46,76813.76,0.0,-1.0,0.0,6e-05]
[1779104035930,51.46,76827.96,0.0,-1.0,0.0,6e-05]
[1779104036937,51.46,76840.54,0.0,-1.0,0.0,6e-05]
[1779104041972,51.46,76842.51,0.0,-1.0,0.0,6e-05]
[1779104044337,51.46,76831.88,0.0,-1.0,0.0,6e-05]
[1779104046000,51.46,76828.21,0.0,-1.0,0.0,6e-05]
[1779104050030,51.46,76836.57,0.0,-1.0,0.0,6e-05]
[1779104052044,51.46,76851.17,0.0,-1.0,0.0,6e-05]
[1779104053051,51.46,76857.12,0.0,-1.0,0.0,6e-05]
[1779104056072,51.46,76845.52,0.0,-1.0,0.0,6e-05]
[1779104061108,51.46,76843.59,0.0,-1.0,0.0,6e-05]
[1779104066144,51.46,76846.52,0.0,-1.0,0.0,6e-05]
[1779104071180,51.46,76846.97,0.0,-1.0,0.0,6e-05]
[1779104076213,51.46,76846.91,0.0,-1.0,0.0,6e-05]
[1779104078228,51.46,76858.55,0.0,-1.0,0.0,6e-05]
[1779104079235,51.46,76859.38,0.0,-1.0,0.0,6e-05]
[1779104083272,51.46,76875.95,0.0,-1.0,0.0,6e-05]
[1779104084621,51.46,76884.33,0.0,-1.0,0.0,7e-05]
[1779104085283,51.46,76884.92,0.0,-1.0,0.0,7e-05]
[1779104086291,51.46,76891.69,0.0,-1.0,0.0,7e-05]
[1779104087297,51.46,76894.17,0.0,-1.0,0.0,7e-05]
[1779104090315,51.46,76901.38,0.0,-1.0,0.0,7e-05]
[1779104091322,51.46,76904.42,0.0,-1.0,0.0,7e-05]
[1779104096358,51.46,76903.71,0.0,-1.0,0.0,7e-05]
[1779104100390,51.46,76896.11,0.0,-1.0,0.0,7e-05]
[1779104105421,51.46,76896.14,0.0,-1.0,0.0,7e-05]
[1779104108444,51.46,76895.48,0.0,-1.0,0.0,7e-05]
[1779104110461,51.46,76897.28,0.0,-1.0,0.0,7e-05]
[1779104115493,51.46,76899.31,0.0,-1.0,0.0,7e-05]
[1779104120525,51.46,76896.39,0.0,-1.0,0.0,7e-05]
[1779104122541,51.46,76901.97,0.0,-1.0,0.0,7e-05]
[1779104124900,51.46,76903.01,0.0,-1.0,0.0,7e-05]
[1779104130599,51.46,76908.54,0.0,-1.0,0.0,7e-05]
[1779104135636,51.46,76906.37,0.0,-1.0,0.0,7e-05]
[1779104140670,51.46,76906.18,0.0,-1.0,0.0,7e-05]
[1779104145705,51.46,76902.88,0.0,-1.0,0.0,7e-05]
[1779104150741,51.46,76904.65,0.0,-1.0,0.0,7e-05]
[1779104155775,51.46,76904.24,0.0,-1.0,0.0,7e-05]
[1779104160810,51.46,76904.49,0.0,-1.0,0.0,7e-05]
[1779104165852,51.46,76902.72,0.0,-1.0,0.0,7e-05]
[1779104166860,51.46,76910.97,0.0,-1.0,0.0,7e-05]
[1779104167863,51.46,76913.64,0.0,-1.0,0.0,7e-05]
[1779104169885,51.46,76915.95,0.0,-1.0,0.0,7e-05]
[1779104174909,51.46,76914.9,0.0,-1.0,0.0,7e-05]
[1779104179944,51.46,76915.33,0.0,-1.0,0.0,7e-05]
[1779104184979,51.46,76916.37,0.0,-1.0,0.0,7e-05]
[1779104190017,51.46,76908.11,0.0,-1.0,0.0,7e-05]
[1779104195395,51.46,76898.58,0.0,-1.0,0.0,7e-05]
[1779104200101,51.46,76893.68,0.0,-1.0,0.0,7e-05]
[1779104202100,51.46,76886.03,0.0,-1.0,0.0,7e-05]
[1779104203106,51.46,76880.25,0.0,-1.0,0.0,6e-05]
[1779104208141,51.46,76879.18,0.0,-1.0,0.0,6e-05]
[1779104213176,51.46,76879.78,0.0,-1.0,0.0,6e-05]
[1779104215536,51.46,76871.69,0.0,-1.0,0.0,6e-05]
[1779104221233,51.46,76869.0,0.0,-1.0,0.0,6e-05]
[1779104226267,51.46,76868.9,0.0,-1.0,0.0,6e-05]
[1779104230295,51.46,76855.99,0.0,-1.0,0.0,6e-05]
[1779104235683,51.46,76851.48,0.0,-1.0,0.0,6e-05]
[1779104241372,51.46,76850.47,0.0,-1.0,0.0,6e-05]
[1779104246408,51.46,76849.39,0.0,-1.0,0.0,6e-05]
[1779104251444,51.46,76845.72,0.0,-1.0,0.0,6e-05]
[1779104256479,51.46,76843.64,0.0,-1.0,0.0,6e-05]
[1779104261514,51.46,76844.71,0.0,-1.0,0.0,6e-05]
[1779104266549,51.46,76844.57,0.0,-1.0,0.0,6e-05]
[1779104271584,51.46,76843.35,0.0,-1.0,0.0,6e-05]
[1779104276619,51.46,76843.45,0.0,-1.0,0.0,6e-05]
[1779104281654,51.46,76845.47,0.0,-1.0,0.0,6e-05]
[1779104284676,51.46,76852.73,0.0,-1.0,0.0,6e-05]
[1779104286035,51.46,76855.6,0.0,-1.0,0.0,6e-05]
[1779104290719,51.46,76850.55,0.0,-1.0,0.0,6e-05]
[1779104296105,51.46,76849.98,0.0,-1.0,0.0,6e-05]
[1779104301797,51.46,76849.21,0.0,-1.0,0.0,6e-05]
[1779104306835,51.46,76847.57,0.0,-1.0,0.0,6e-05]
[1779104311872,51.46,76848.39,0.0,-1.0,0.0,6e-05]
[1779104313888,51.46,76853.96,0.0,-1.0,0.0,6e-05]
[1779104315899,51.46,76865.91,0.0,-1.0,0.0,6e-05]
[1779104316906,51.46,76864.05,0.0,-1.0,0.0,6e-05]
[1779104321941,51.46,76865.87,0.0,-1.0,0.0,6e-05]
[1779104326977,51.46,76864.8,0.0,-1.0,0.0,6e-05]
[1779104332014,51.46,76868.0,0.0,-1.0,0.0,6e-05]
[1779104337046,51.46,76867.68,0.0,-1.0,0.0,6e-05]
[1779104342081,51.46,76867.25,0.0,-1.0,0.0,6e-05]
[1779104347116,51.46,76865.65,0.0,-1.0,0.0,6e-05]
[1779104352151,51.46,76864.76,0.0,-1.0,0.0,6e-05]
[1779104357186,51.46,76863.21,0.0,-1.0,0.0,6e-05]
[1779104362222,51.46,76863.69,0.0,-1.0,0.0,6e-05]
[1779104364245,51.46,76872.43,0.0,-1.0,0.0,6e-05]
[1779104365281,51.46,76907.42,0.0,-1.0,0.0,7e-05]
[1779104366255,51.46,76945.7,0.0,-1.0,0.0,7e-05]
[1779104367263,51.46,76953.21,0.0,-1.0,0.0,8e-05]
[1779104368268,51.46,76956.79,0.0,-1.0,0.0,8e-05]
[1779104371299,51.46,76968.06,0.0,-1.0,0.0,8e-05]
[1779104372304,51.46,76976.46,0.0,-1.0,0.0,8e-05]
[1779104373311,51.46,76983.68,0.0,-1.0,0.0,8e-05]
[1779104376706,51.46,76996.15,0.0,-1.0,0.0,8e-05]
[1779104377348,51.46,76996.15,0.0,-1.0,0.0,8e-05]
[1779104378356,51.46,77007.8,0.0,-1.0,0.0,9e-05]
[1779104379363,51.46,77019.7,0.0,-1.0,0.0,9e-05]
[1779104380369,51.46,77025.73,0.0,-1.0,0.0,9e-05]
[1779104382391,51.46,77033.59,0.0,-1.0,0.0,9e-05]
[1779104383395,51.46,77034.03,0.0,-1.0,0.0,9e-05]
[1779104384402,51.46,77038.92,0.0,-1.0,0.0,9e-05]
[1779104385410,51.46,77033.36,0.0,-1.0,0.0,9e-05]
[1779104388432,51.46,77043.28,0.0,-1.0,0.0,9e-05]
[1779104393478,51.46,77034.53,0.0,-1.0,0.0,9e-05]
[1779104396853,51.46,77040.98,0.0,-1.0,0.0,9e-05]
[1779104398530,51.46,77044.08,0.0,-1.0,0.0,0.0001]
[1779104399537,51.46,77052.15,0.0,-1.0,0.0,0.0001]
[1779104400555,51.46,77075.52,0.0,-1.0,0.0,0.0001]
[1779104402300,51.46,77075.52,0.0,-1.0,0.0,0.0001]
[1779104402329,51.46,77107.59,0.0,-1.0,0.0,0.00011]
[1779104404570,51.46,77105.4,0.0,-1.0,0.0,0.00011]
[1779104406584,51.46,77115.14,0.0,-1.0,0.0,0.00011]
[1779104408595,51.46,77122.88,0.0,-1.0,0.0,0.00012]
[1779104409602,51.46,77124.7,0.0,-1.0,0.0,0.00012]
[1779104412626,51.46,77119.7,0.0,-1.0,0.0,0.00012]
[1779104414641,51.46,77113.82,0.0,-1.0,0.0,0.00011]
[1779104417087,51.46,77123.29,0.0,-1.0,0.0,0.00012]
[1779104417662,51.46,77123.29,0.0,-1.0,0.0,0.00012]
[1779104420697,51.46,77137.95,0.0,-1.0,0.0,0.00012]
[1779104421692,51.46,77154.87,0.0,-1.0,0.0,0.00013]
[1779104422700,51.46,77173.75,0.0,-1.0,0.0,0.00013]
[1779104424726,51.46,77190.57,0.0,-1.0,0.0,0.00014]
[1779104425720,51.46,77204.65,0.0,-1.0,0.0,0.00014]
[1779104427171,51.46,77201.03,0.0,-1.0,0.0,0.00014]
[1779104428743,51.46,77206.23,0.0,-1.0,0.0,0.00014]
[1779104429749,51.46,77215.26,0.0,-1.0,0.0,0.00015]
[1779104430756,51.46,77219.5,0.0,-1.0,0.0,0.00015]
[1779104431763,51.46,77226.96,0.0,-1.0,0.0,0.00015]
[1779104432781,51.46,77228.16,0.0,-1.0,0.0,0.00015]
[1779104433784,51.46,77233.32,0.0,-1.0,0.0,0.00015]
[1779104434791,51.46,77238.42,0.0,-1.0,0.0,0.00015]
[1779104435796,51.46,77235.77,0.0,-1.0,0.0,0.00015]
[1779104437852,51.46,77218.11,0.0,-1.0,0.0,0.00015]
[1779104439844,51.46,77191.18,0.0,-1.0,0.0,0.00014]
[1779104440850,51.46,77177.6,0.0,-1.0,0.0,0.00013]
[1779104442873,51.46,77166.15,0.0,-1.0,0.0,0.00013]
[1779104443872,51.46,77152.0,0.0,-1.0,0.0,0.00012]
[1779104444876,51.46,77146.76,0.0,-1.0,0.0,0.00012]
[1779104447321,51.46,77154.38,0.0,-1.0,0.0,0.00012]
[1779104447906,51.46,77154.38,0.0,-1.0,0.0,0.00012]
[1779104448908,51.46,77161.59,0.0,-1.0,0.0,0.00013]
[1779104450920,51.46,77155.45,0.0,-1.0,0.0,0.00013]
[1779104451928,51.46,77142.99,0.0,-1.0,0.0,0.00012]
[1779104453942,51.46,77137.2,0.0,-1.0,0.0,0.00012]
[1779104455954,51.46,77127.73,0.0,-1.0,0.0,0.00012]
[1779104457398,51.46,77134.34,0.0,-1.0,0.0,0.00012]
[1779104461999,51.46,77140.83,0.0,-1.0,0.0,0.00012]
[1779104463011,51.46,77150.1,0.0,-1.0,0.0,0.00012]
[1779104464034,51.46,77157.75,0.0,-1.0,0.0,0.00013]
[1779104465031,51.46,77173.68,0.0,-1.0,0.0,0.00013]
[1779104466032,51.46,77183.19,0.0,-1.0,0.0,0.00013]
[1779104470101,51.46,77188.97,0.0,-1.0,0.0,0.00014]
[1779104471147,51.46,77194.22,0.0,-1.0,0.0,0.00014]
[1779104472152,51.46,77219.71,0.0,-1.0,0.0,0.00015]
[1779104473153,51.46,77219.39,0.0,-1.0,0.0,0.00015]
[1779104474157,51.46,77230.69,0.0,-1.0,0.0,0.00015]
[1779104475158,51.46,77241.51,0.0,-1.0,0.0,0.00016]
[1779104476192,51.46,77251.53,0.0,-1.0,0.0,0.00016]
[1779104477175,51.46,77267.01,0.0,-1.0,0.0,0.00017]
[1779104478185,51.46,77279.03,0.0,-1.0,0.0,0.00017]
[1779104480220,51.46,77288.86,0.0,-1.0,0.0,0.00018]
[1779104482226,51.46,77297.75,0.0,-1.0,0.0,0.00018]
[1779104484244,51.46,77305.67,0.0,-1.0,0.0,0.00018]
[1779104485242,51.46,77311.53,0.0,-1.0,0.0,0.00019]
[1779104488259,51.46,77322.15,0.0,-1.0,0.0,0.00019]
[1779104490271,51.46,77322.62,0.0,-1.0,0.0,0.00019]
[1779104491282,51.46,77322.62,0.0,-1.0,0.0,0.00019]
[1779104492285,51.46,77313.55,0.0,-1.0,0.0,0.00018]
[1779104493297,51.46,77323.83,0.0,-1.0,0.0,0.00019]
[1779104494298,51.46,77333.84,0.0,-1.0,0.0,0.00019]
[1779104498327,51.46,77342.64,0.0,-1.0,0.0,0.0002]
[1779104500346,51.46,77336.97,0.0,-1.0,0.0,0.0002]
[1779104501353,51.46,77327.46,0.0,-1.0,0.0,0.00019]
[1779104502356,51.46,77316.15,0.0,-1.0,0.0,0.00019]
[1779104506390,51.46,77310.69,0.0,-1.0,0.0,0.00018]
[1779104508408,51.46,77300.59,0.0,-1.0,0.0,0.00018]
[1779104510419,51.46,77293.97,0.0,-1.0,0.0,0.00018]
[1779104512435,51.46,77303.35,0.0,-1.0,0.0,0.00018]
[1779104513439,51.46,77313.31,0.0,-1.0,0.0,0.00018]
[1779104514448,51.46,77310.26,0.0,-1.0,0.0,0.00018]
[1779104519483,51.46,77305.75,0.0,-1.0,0.0,0.00018]
[1779104521506,51.46,77318.25,0.0,-1.0,0.0,0.00019]
[1779104522511,51.46,77325.02,0.0,-1.0,0.0,0.00019]
[1779104523514,51.46,77336.1,0.0,-1.0,0.0,0.0002]
[1779104524517,51.46,77340.68,0.0,-1.0,0.0,0.0002]
[1779104525525,51.46,77333.32,0.0,-1.0,0.0,0.00019]
[1779104526532,51.46,77325.19,0.0,-1.0,0.0,0.00019]
[1779104527542,51.46,77321.1,0.0,-1.0,0.0,0.00019]
[1779104528546,51.46,77326.76,0.0,-1.0,0.0,0.00019]
[1779104529569,51.46,77327.52,0.0,-1.0,0.0,0.00019]
[1779104530565,51.46,77312.85,0.0,-1.0,0.0,0.00018]
[1779104531586,51.46,77303.69,0.0,-1.0,0.0,0.00018]
[1779104532606,51.46,77297.17,0.0,-1.0,0.0,0.00018]
[1779104533592,51.46,77284.9,0.0,-1.0,0.0,0.00017]
[1779104534599,51.46,77273.65,0.0,-1.0,0.0,0.00017]
[1779104535617,51.46,77269.08,0.0,-1.0,0.0,0.00017]
[1779104538040,51.46,77262.37,0.0,-1.0,0.0,0.00016]
[1779104539642,51.46,77259.86,0.0,-1.0,0.0,0.00016]
[1779104540662,51.46,77250.96,0.0,-1.0,0.0,0.00016]
[1779104541668,51.46,77243.59,0.0,-1.0,0.0,0.00015]
[1779104543693,51.46,77234.24,0.0,-1.0,0.0,0.00015]
[1779104544714,51.46,77226.37,0.0,-1.0,0.0,0.00015]
[1779104545705,51.46,77224.52,0.0,-1.0,0.0,0.00015]
[1779104548141,51.46,77231.96,0.0,-1.0,0.0,0.00015]
[1779104550739,51.46,77232.71,0.0,-1.0,0.0,0.00015]
[1779104552775,51.46,77248.22,0.0,-1.0,0.0,0.00016]
[1779104553780,51.46,77267.76,0.0,-1.0,0.0,0.00016]
[1779104555790,51.46,77267.76,0.0,-1.0,0.0,0.00016]
[1779104558214,51.46,77272.81,0.0,-1.0,0.0,0.00017]
[1779104561838,51.46,77272.99,0.0,-1.0,0.0,0.00017]
[1779104562841,51.46,77267.69,0.0,-1.0,0.0,0.00016]
[1779104565884,51.46,77275.69,0.0,-1.0,0.0,0.00017]
[1779104569903,51.46,77268.2,0.0,-1.0,0.0,0.00016]
[1779104570908,51.46,77257.85,0.0,-1.0,0.0,0.00016]
[1779104572924,51.46,77256.22,0.0,-1.0,0.0,0.00016]
[1779104574936,51.46,77251.18,0.0,-1.0,0.0,0.00016]
[1779104575965,51.46,77247.1,0.0,-1.0,0.0,0.00015]
[1779104579970,51.46,77253.81,0.0,-1.0,0.0,0.00016]
[1779104580978,51.46,77263.55,0.0,-1.0,0.0,0.00016]
[1779104586016,51.46,77260.58,0.0,-1.0,0.0,0.00016]
[1779104591050,51.46,77256.8,0.0,-1.0,0.0,0.00016]
[1779104592058,51.46,77250.74,0.0,-1.0,0.0,0.00016]
[1779104593064,51.46,77244.83,0.0,-1.0,0.0,0.00015]
[1779104594071,51.46,77244.34,0.0,-1.0,0.0,0.00015]
[1779104596094,51.46,77236.77,0.0,-1.0,0.0,0.00015]
[1779104598516,51.46,77234.12,0.0,-1.0,0.0,0.00015]
[1779104604144,51.46,77235.56,0.0,-1.0,0.0,0.00015]
[1779104608587,51.46,77252.88,0.0,-1.0,0.0,0.00016]
[1779104612200,51.46,77257.97,0.0,-1.0,0.0,0.00016]
[1779104614217,51.46,77263.34,0.0,-1.0,0.0,0.00016]
[1779104616228,51.46,77264.92,0.0,-1.0,0.0,0.00016]
[1779104620256,51.46,77266.43,0.0,-1.0,0.0,0.00016]
[1779104625292,51.46,77266.62,0.0,-1.0,0.0,0.00016]
[1779104630327,51.46,77258.52,0.0,-1.0,0.0,0.00016]
[1779104633354,51.46,77248.55,0.0,-1.0,0.0,0.00015]
[1779104634360,51.46,77240.34,0.0,-1.0,0.0,0.00015]
[1779104636375,51.46,77232.41,0.0,-1.0,0.0,0.00015]
[1779104638394,51.46,77226.66,0.0,-1.0,0.0,0.00015]
[1779104641414,51.46,77220.16,0.0,-1.0,0.0,0.00014]
[1779104642421,51.46,77230.88,0.0,-1.0,0.0,0.00015]
[1779104643427,51.46,77238.96,0.0,-1.0,0.0,0.00015]
[1779104645470,51.46,77251.97,0.0,-1.0,0.0,0.00016]
[1779104646500,51.46,77259.42,0.0,-1.0,0.0,0.00016]
[1779104647484,51.46,77271.83,0.0,-1.0,0.0,0.00016]
[1779104648493,51.46,77286.81,0.0,-1.0,0.0,0.00017]
[1779104649498,51.46,77294.74,0.0,-1.0,0.0,0.00017]
[1779104652519,51.46,77286.74,0.0,-1.0,0.0,0.00017]
[1779104653527,51.46,77283.13,0.0,-1.0,0.0,0.00017]
[1779104658561,51.46,77289.39,0.0,-1.0,0.0,0.00017]
[1779104660606,51.46,77295.79,0.0,-1.0,0.0,0.00017]
[1779104665642,51.46,77293.28,0.0,-1.0,0.0,0.00017]
[1779104670677,51.46,77293.7,0.0,-1.0,0.0,0.00017]
[1779104671683,51.46,77297.88,0.0,-1.0,0.0,0.00017]
[1779104676718,51.46,77295.79,0.0,-1.0,0.0,0.00017]
[1779104681753,51.46,77302.06,0.0,-1.0,0.0,0.00017]
[1779104684774,51.46,77291.22,0.0,-1.0,0.0,0.00017]
[1779104685781,51.46,77286.2,0.0,-1.0,0.0,0.00017]
[1779104690817,51.46,77283.31,0.0,-1.0,0.0,0.00017]
[1779104691824,51.46,77290.02,0.0,-1.0,0.0,0.00017]
[1779104692832,51.46,77293.95,0.0,-1.0,0.0,0.00017]
[1779104694845,51.46,77298.92,0.0,-1.0,0.0,0.00017]
[1779104699880,51.46,77296.25,0.0,-1.0,0.0,0.00017]
[1779104702904,51.46,77304.52,0.0,-1.0,0.0,0.00018]
[1779104705928,51.46,77292.49,0.0,-1.0,0.0,0.00017]
[1779104706998,51.46,77271.63,0.0,-1.0,0.0,0.00016]
[1779104707985,51.46,77280.85,0.0,-1.0,0.0,0.00017]
[1779104709304,51.46,77274.81,0.0,-1.0,0.0,0.00016]
[1779104710001,51.46,77274.81,0.0,-1.0,0.0,0.00016]
[1779104715038,51.46,77267.94,0.0,-1.0,0.0,0.00016]
[1779104718061,51.46,77255.76,0.0,-1.0,0.0,0.00016]
[1779104723104,51.46,77259.7,0.0,-1.0,0.0,0.00016]
[1779104725114,51.46,77252.95,0.0,-1.0,0.0,0.00015]
[1779104726121,51.46,77242.87,0.0,-1.0,0.0,0.00015]
[1779104728135,51.46,77234.08,0.0,-1.0,0.0,0.00015]
[1779104733170,51.46,77242.21,0.0,-1.0,0.0,0.00015]
[1779104734176,51.46,77255.94,0.0,-1.0,0.0,0.00015]
[1779104739522,51.46,77249.45,0.0,-1.0,0.0,0.00015]
[1779104740224,51.46,77249.45,0.0,-1.0,0.0,0.00015]
[1779104745258,51.46,77243.97,0.0,-1.0,0.0,0.00015]
[1779104747274,51.46,77251.08,0.0,-1.0,0.0,0.00015]
[1779104749592,51.46,77242.75,0.0,-1.0,0.0,0.00015]
[1779104755332,51.46,77238.63,0.0,-1.0,0.0,0.00015]
[1779104760374,51.46,77240.28,0.0,-1.0,0.0,0.00015]
[1779104764402,51.46,77247.39,0.0,-1.0,0.0,0.00015]
[1779104766416,51.46,77251.66,0.0,-1.0,0.0,0.00015]
[1779104771450,51.46,77244.6,0.0,-1.0,0.0,0.00015]
[1779104774471,51.46,77250.09,0.0,-1.0,0.0,0.00015]
[1779104779813,51.46,77249.81,0.0,-1.0,0.0,0.00015]
[1779104785548,51.46,77247.93,0.0,-1.0,0.0,0.00015]
[1779104787563,51.46,77240.35,0.0,-1.0,0.0,0.00015]
[1779104789884,51.46,77236.29,0.0,-1.0,0.0,0.00015]
[1779104793606,51.46,77243.56,0.0,-1.0,0.0,0.00015]
[1779104798640,51.46,77253.51,0.0,-1.0,0.0,0.00015]
[1779104803677,51.46,77251.41,0.0,-1.0,0.0,0.00015]
[1779104805690,51.46,77246.0,0.0,-1.0,0.0,0.00015]
[1779104810725,51.46,77249.38,0.0,-1.0,0.0,0.00015]
[1779104812739,51.46,77243.53,0.0,-1.0,0.0,0.00015]
[1779104814753,51.46,77238.11,0.0,-1.0,0.0,0.00015]
[1779104819788,51.46,77234.89,0.0,-1.0,0.0,0.00014]
[1779104824823,51.46,77236.56,0.0,-1.0,0.0,0.00014]
[1779104829858,51.46,77231.08,0.0,-1.0,0.0,0.00014]
[1779104832879,51.46,77225.97,0.0,-1.0,0.0,0.00014]
[1779104837914,51.46,77225.46,0.0,-1.0,0.0,0.00014]
[1779104842950,51.46,77226.98,0.0,-1.0,0.0,0.00014]
[1779104843958,51.46,77233.95,0.0,-1.0,0.0,0.00014]
[1779104848992,51.46,77236.45,0.0,-1.0,0.0,0.00014]
[1779104853022,51.46,77240.64,0.0,-1.0,0.0,0.00014]
[1779104858057,51.46,77237.08,0.0,-1.0,0.0,0.00014]
[1779104860388,51.46,77223.61,0.0,-1.0,0.0,0.00014]
[1779104861081,51.46,77223.61,0.0,-1.0,0.0,0.00014]
[1779104866116,51.46,77220.58,0.0,-1.0,0.0,0.00014]
[1779104871150,51.46,77216.44,0.0,-1.0,0.0,0.00014]
[1779104876187,51.46,77213.44,0.0,-1.0,0.0,0.00014]
[1779104881220,51.46,77210.51,0.0,-1.0,0.0,0.00013]
[1779104883234,51.46,77218.24,0.0,-1.0,0.0,0.00014]
[1779104886255,51.46,77223.53,0.0,-1.0,0.0,0.00014]
[1779104891290,51.46,77226.71,0.0,-1.0,0.0,0.00014]
[1779104894311,51.46,77218.85,0.0,-1.0,0.0,0.00014]
[1779104897334,51.46,77212.87,0.0,-1.0,0.0,0.00014]
[1779104902369,51.46,77207.06,0.0,-1.0,0.0,0.00013]
[1779104904383,51.46,77200.69,0.0,-1.0,0.0,0.00013]
[1779104909418,51.46,77203.92,0.0,-1.0,0.0,0.00013]
[1779104912439,51.46,77207.58,0.0,-1.0,0.0,0.00013]
[1779104917474,51.46,77214.1,0.0,-1.0,0.0,0.00013]
[1779104922510,51.46,77214.19,0.0,-1.0,0.0,0.00013]
[1779104927544,51.46,77211.5,0.0,-1.0,0.0,0.00013]
[1779104932579,51.46,77209.69,0.0,-1.0,0.0,0.00013]
[1779104934594,51.46,77199.8,0.0,-1.0,0.0,0.00013]
[1779104935600,51.46,77197.69,0.0,-1.0,0.0,0.00013]
[1779104937614,51.46,77191.41,0.0,-1.0,0.0,0.00013]
[1779104940950,51.46,77185.67,0.0,-1.0,0.0,0.00012]
[1779104946683,51.46,77190.87,0.0,-1.0,0.0,0.00013]
[1779104948692,51.46,77194.35,0.0,-1.0,0.0,0.00013]
[1779104953728,51.46,77202.02,0.0,-1.0,0.0,0.00013]
[1779104956748,51.46,77204.17,0.0,-1.0,0.0,0.00013]
[1779104961784,51.46,77206.59,0.0,-1.0,0.0,0.00013]
[1779104966822,51.46,77206.89,0.0,-1.0,0.0,0.00013]
[1779104967826,51.46,77212.68,0.0,-1.0,0.0,0.00013]
[1779104969840,51.46,77220.73,0.0,-1.0,0.0,0.00014]
[1779104974875,51.46,77225.0,0.0,-1.0,0.0,0.00014]
[1779104979909,51.46,77227.34,0.0,-1.0,0.0,0.00014]
[1779104984945,51.46,77227.63,0.0,-1.0,0.0,0.00014]
[1779104989980,51.46,77228.39,0.0,-1.0,0.0,0.00014]
[1779104995015,51.46,77231.91,0.0,-1.0,0.0,0.00014]
[1779105000056,51.46,77236.42,0.0,-1.0,0.0,0.00014]
[1779105002072,51.46,77245.54,0.0,-1.0,0.0,0.00014]
[1779105004088,51.46,77233.51,0.0,-1.0,0.0,0.00014]
[1779105005094,51.46,77222.09,0.0,-1.0,0.0,0.00014]
[1779105007107,51.46,77216.83,0.0,-1.0,0.0,0.00013]
[1779105008119,51.46,77209.46,0.0,-1.0,0.0,0.00013]
[1779105009122,51.46,77199.89,0.0,-1.0,0.0,0.00013]
[1779105010129,51.46,77193.52,0.0,-1.0,0.0,0.00013]
[1779105013151,51.46,77201.35,0.0,-1.0,0.0,0.00013]
[1779105018187,51.46,77203.67,0.0,-1.0,0.0,0.00013]
[1779105023220,51.46,77199.0,0.0,-1.0,0.0,0.00013]
[1779105027249,51.46,77193.85,0.0,-1.0,0.0,0.00013]
[1779105029262,51.46,77203.79,0.0,-1.0,0.0,0.00013]
[1779105034299,51.46,77200.7,0.0,-1.0,0.0,0.00013]
[1779105039336,51.46,77203.58,0.0,-1.0,0.0,0.00013]
[1779105040339,51.46,77198.12,0.0,-1.0,0.0,0.00013]
[1779105045377,51.46,77200.57,0.0,-1.0,0.0,0.00013]
[1779105049403,51.46,77193.57,0.0,-1.0,0.0,0.00012]
[1779105051729,51.46,77187.92,0.0,-1.0,0.0,0.00012]
[1779105057462,51.46,77187.11,0.0,-1.0,0.0,0.00012]
[1779105063505,51.46,77188.88,0.0,-1.0,0.0,0.00012]
[1779105068540,51.46,77189.25,0.0,-1.0,0.0,0.00012]
[1779105073575,51.46,77192.69,0.0,-1.0,0.0,0.00012]
[1779105075589,51.46,77200.3,0.0,-1.0,0.0,0.00013]
[1779105080623,51.46,77204.63,0.0,-1.0,0.0,0.00013]
[1779105081944,51.46,77210.03,0.0,-1.0,0.0,0.00013]
[1779105085658,51.46,77213.35,0.0,-1.0,0.0,0.00013]
[1779105090696,51.46,77212.74,0.0,-1.0,0.0,0.00013]
[1779105093715,51.46,77218.35,0.0,-1.0,0.0,0.00013]
[1779105098751,51.46,77215.37,0.0,-1.0,0.0,0.00013]
[1779105100771,51.46,77203.74,0.0,-1.0,0.0,0.00013]
[1779105102085,51.46,77194.85,0.0,-1.0,0.0,0.00012]
[1779105102800,51.46,77194.85,0.0,-1.0,0.0,0.00012]
[1779105107823,51.46,77200.05,0.0,-1.0,0.0,0.00013]
[1779105112858,51.46,77200.81,0.0,-1.0,0.0,0.00013]
[1779105115879,51.46,77194.67,0.0,-1.0,0.0,0.00012]
[1779105117894,51.46,77185.41,0.0,-1.0,0.0,0.00012]
[1779105118901,51.46,77182.56,0.0,-1.0,0.0,0.00012]
[1779105122226,51.46,77180.08,0.0,-1.0,0.0,0.00012]
[1779105124945,51.46,77174.14,0.0,-1.0,0.0,0.00012]
[1779105129979,51.46,77175.68,0.0,-1.0,0.0,0.00012]
[1779105135016,51.46,77170.37,0.0,-1.0,0.0,0.00012]
[1779105140055,51.46,77176.28,0.0,-1.0,0.0,0.00012]
[1779105142066,51.46,77169.54,0.0,-1.0,0.0,0.00012]
[1779105147104,51.46,77166.77,0.0,-1.0,0.0,0.00012]
[1779105152139,51.46,77164.49,0.0,-1.0,0.0,0.00011]
[1779105156166,51.46,77155.69,0.0,-1.0,0.0,0.00011]
[1779105161201,51.46,77155.36,0.0,-1.0,0.0,0.00011]
[1779105166237,51.46,77154.58,0.0,-1.0,0.0,0.00011]
[1779105171271,51.46,77155.85,0.0,-1.0,0.0,0.00011]
[1779105174292,51.46,77162.12,0.0,-1.0,0.0,0.00011]
[1779105176306,51.46,77167.77,0.0,-1.0,0.0,0.00011]
[1779105181342,51.46,77165.11,0.0,-1.0,0.0,0.00011]
[1779105186377,51.46,77162.48,0.0,-1.0,0.0,0.00011]
[1779105191411,51.46,77161.96,0.0,-1.0,0.0,0.00011]
[1779105196446,51.46,77168.51,0.0,-1.0,0.0,0.00011]
[1779105197455,51.46,77176.33,0.0,-1.0,0.0,0.00012]
[1779105202790,51.46,77167.09,0.0,-1.0,0.0,0.00011]
[1779105204502,51.46,77166.65,0.0,-1.0,0.0,0.00011]
[1779105208530,51.46,77172.05,0.0,-1.0,0.0,0.00012]
[1779105213565,51.46,77169.2,0.0,-1.0,0.0,0.00011]
[1779105216588,51.46,77178.12,0.0,-1.0,0.0,0.00012]
[1779105217594,51.46,77184.13,0.0,-1.0,0.0,0.00012]
[1779105222932,51.46,77183.78,0.0,-1.0,0.0,0.00012]
[1779105228670,51.46,77185.78,0.0,-1.0,0.0,0.00012]
[1779105233707,51.46,77188.94,0.0,-1.0,0.0,0.00012]
[1779105237737,51.46,77181.66,0.0,-1.0,0.0,0.00012]
[1779105238741,51.46,77181.66,0.0,-1.0,0.0,0.00012]
[1779105243775,51.46,77180.06,0.0,-1.0,0.0,0.00012]
[1779105246796,51.46,77185.51,0.0,-1.0,0.0,0.00012]
[1779105247803,51.46,77187.37,0.0,-1.0,0.0,0.00012]
[1779105248810,51.46,77195.07,0.0,-1.0,0.0,0.00012]
[1779105249818,51.46,77198.02,0.0,-1.0,0.0,0.00012]
[1779105251830,51.46,77201.18,0.0,-1.0,0.0,0.00012]
[1779105256867,51.46,77211.13,0.0,-1.0,0.0,0.00013]
[1779105257875,51.46,77213.96,0.0,-1.0,0.0,0.00013]
[1779105263213,51.46,77223.57,0.0,-1.0,0.0,0.00013]
[1779105268954,51.46,77226.54,0.0,-1.0,0.0,0.00013]
[1779105273994,51.46,77230.44,0.0,-1.0,0.0,0.00013]
[1779105275000,51.46,77238.13,0.0,-1.0,0.0,0.00013]
[1779105276009,51.46,77242.14,0.0,-1.0,0.0,0.00014]
[1779105278033,51.46,77247.47,0.0,-1.0,0.0,0.00014]
[1779105281063,51.46,77246.58,0.0,-1.0,0.0,0.00014]
[1779105286098,51.46,77246.76,0.0,-1.0,0.0,0.00014]
[1779105291142,51.46,77248.06,0.0,-1.0,0.0,0.00014]
[1779105292141,51.46,77241.83,0.0,-1.0,0.0,0.00014]
[1779105297175,51.46,77243.96,0.0,-1.0,0.0,0.00014]
[1779105302210,51.46,77238.11,0.0,-1.0,0.0,0.00013]
[1779105307244,51.46,77235.78,0.0,-1.0,0.0,0.00013]
[1779105311273,51.46,77230.53,0.0,-1.0,0.0,0.00013]
[1779105312280,51.46,77224.75,0.0,-1.0,0.0,0.00013]
[1779105317315,51.46,77226.47,0.0,-1.0,0.0,0.00013]
[1779105318323,51.46,77237.84,0.0,-1.0,0.0,0.00013]
[1779105320336,51.46,77244.98,0.0,-1.0,0.0,0.00014]
[1779105325371,51.46,77250.01,0.0,-1.0,0.0,0.00014]
[1779105330409,51.46,77253.2,0.0,-1.0,0.0,0.00014]
[1779105335442,51.46,77249.19,0.0,-1.0,0.0,0.00014]
[1779105340477,51.46,77249.35,0.0,-1.0,0.0,0.00014]
[1779105345516,51.46,77248.83,0.0,-1.0,0.0,0.00014]
[1779105350550,51.46,77251.15,0.0,-1.0,0.0,0.00014]
[1779105355585,51.46,77261.46,0.0,-1.0,0.0,0.00014]
[1779105360620,51.46,77262.43,0.0,-1.0,0.0,0.00014]
[1779105363947,51.46,77255.46,0.0,-1.0,0.0,0.00014]
[1779105368676,51.46,77251.27,0.0,-1.0,0.0,0.00014]
[1779105374016,51.46,77242.53,0.0,-1.0,0.0,0.00013]
[1779105377740,51.46,77239.21,0.0,-1.0,0.0,0.00013]
[1779105382775,51.46,77235.97,0.0,-1.0,0.0,0.00013]
[1779105387809,51.46,77232.54,0.0,-1.0,0.0,0.00013]
[1779105388816,51.46,77226.69,0.0,-1.0,0.0,0.00013]
[1779105394162,51.46,77228.41,0.0,-1.0,0.0,0.00013]
[1779105398888,51.46,77223.04,0.0,-1.0,0.0,0.00013]
[1779105402916,51.46,77213.68,0.0,-1.0,0.0,0.00012]
[1779105405938,51.46,77221.11,0.0,-1.0,0.0,0.00013]
[1779105406944,51.46,77233.03,0.0,-1.0,0.0,0.00013]
[1779105411981,51.46,77233.18,0.0,-1.0,0.0,0.00013]
[1779105417016,51.46,77230.17,0.0,-1.0,0.0,0.00013]
[1779105421044,51.46,77224.55,0.0,-1.0,0.0,0.00013]
[1779105424375,51.46,77230.47,0.0,-1.0,0.0,0.00013]
[1779105426079,51.46,77227.8,0.0,-1.0,0.0,0.00013]
[1779105427088,51.46,77217.45,0.0,-1.0,0.0,0.00012]
[1779105429102,51.46,77215.65,0.0,-1.0,0.0,0.00012]
[1779105434445,51.46,77217.35,0.0,-1.0,0.0,0.00012]
[1779105440178,51.46,77215.09,0.0,-1.0,0.0,0.00012]
[1779105443199,51.46,77223.17,0.0,-1.0,0.0,0.00013]
[1779105444514,51.46,77227.98,0.0,-1.0,0.0,0.00013]
[1779105450248,51.46,77229.26,0.0,-1.0,0.0,0.00013]
[1779105454585,51.46,77234.69,0.0,-1.0,0.0,0.00013]
[1779105456290,51.46,77239.28,0.0,-1.0,0.0,0.00013]
[1779105461325,51.46,77239.93,0.0,-1.0,0.0,0.00013]
[1779105466360,51.46,77242.1,0.0,-1.0,0.0,0.00013]
[1779105471395,51.46,77232.79,0.0,-1.0,0.0,0.00013]
[1779105472402,51.46,77227.69,0.0,-1.0,0.0,0.00013]
[1779105477444,51.46,77226.14,0.0,-1.0,0.0,0.00013]
[1779105479453,51.46,77217.37,0.0,-1.0,0.0,0.00012]
[1779105482474,51.46,77209.88,0.0,-1.0,0.0,0.00012]
[1779105487509,51.46,77210.55,0.0,-1.0,0.0,0.00012]
[1779105492545,51.46,77212.39,0.0,-1.0,0.0,0.00012]
[1779105497579,51.46,77212.09,0.0,-1.0,0.0,0.00012]
[1779105501608,51.46,77205.69,0.0,-1.0,0.0,0.00012]
[1779105506644,51.46,77207.21,0.0,-1.0,0.0,0.00012]
[1779105511678,51.46,77210.53,0.0,-1.0,0.0,0.00012]
[1779105515710,51.46,77221.09,0.0,-1.0,0.0,0.00012]
[1779105519734,51.46,77226.68,0.0,-1.0,0.0,0.00013]
[1779105523762,51.46,77237.09,0.0,-1.0,0.0,0.00013]
[1779105525777,51.46,77242.34,0.0,-1.0,0.0,0.00013]
[1779105530811,51.46,77242.89,0.0,-1.0,0.0,0.00013]
[1779105535846,51.46,77244.46,0.0,-1.0,0.0,0.00013]
[1779105537860,51.46,77239.67,0.0,-1.0,0.0,0.00013]
[1779105542895,51.46,77237.69,0.0,-1.0,0.0,0.00013]
[1779105545243,51.46,77229.61,0.0,-1.0,0.0,0.00013]
[1779105551958,51.46,77231.66,0.0,-1.0,0.0,0.00013]
[1779105556994,51.46,77232.36,0.0,-1.0,0.0,0.00013]
[1779105562038,51.46,77224.29,0.0,-1.0,0.0,0.00012]
[1779105567073,51.46,77221.74,0.0,-1.0,0.0,0.00012]
[1779105572109,51.46,77220.45,0.0,-1.0,0.0,0.00012]
[1779105575454,51.46,77226.11,0.0,-1.0,0.0,0.00012]
[1779105583185,51.46,77227.04,0.0,-1.0,0.0,0.00012]
[1779105588220,51.46,77227.32,0.0,-1.0,0.0,0.00012]
[1779105593256,51.46,77228.32,0.0,-1.0,0.0,0.00012]
[1779105598291,51.46,77230.23,0.0,-1.0,0.0,0.00013]
[1779105603327,51.46,77230.01,0.0,-1.0,0.0,0.00012]
[1779105605664,51.46,77239.13,0.0,-1.0,0.0,0.00013]
[1779105611381,51.46,77236.04,0.0,-1.0,0.0,0.00013]
[1779105615733,51.46,77241.52,0.0,-1.0,0.0,0.00013]
[1779105618431,51.46,77243.49,0.0,-1.0,0.0,0.00013]
[1779105623468,51.46,77245.94,0.0,-1.0,0.0,0.00013]
[1779105628500,51.46,77244.24,0.0,-1.0,0.0,0.00013]
[1779105633535,51.46,77248.46,0.0,-1.0,0.0,0.00013]
[1779105637568,51.46,77255.46,0.0,-1.0,0.0,0.00013]
[1779105641596,51.46,77250.21,0.0,-1.0,0.0,0.00013]
[1779105646633,51.46,77249.11,0.0,-1.0,0.0,0.00013]
[1779105651669,51.46,77247.83,0.0,-1.0,0.0,0.00013]
[1779105656704,51.46,77252.34,0.0,-1.0,0.0,0.00013]
[1779105657709,51.46,77263.14,0.0,-1.0,0.0,0.00013]
[1779105658716,51.46,77269.42,0.0,-1.0,0.0,0.00014]
[1779105661784,51.46,77286.11,0.0,-1.0,0.0,0.00014]
[1779105662810,51.46,77299.2,0.0,-1.0,0.0,0.00015]
[1779105663784,51.46,77302.26,0.0,-1.0,0.0,0.00015]
[1779105664802,51.46,77308.01,0.0,-1.0,0.0,0.00015]
[1779105665791,51.46,77317.18,0.0,-1.0,0.0,0.00015]
[1779105666793,51.46,77331.75,0.0,-1.0,0.0,0.00016]
[1779105667800,51.46,77332.53,0.0,-1.0,0.0,0.00016]
[1779105670829,51.46,77345.39,0.0,-1.0,0.0,0.00017]
[1779105671832,51.46,77361.32,0.0,-1.0,0.0,0.00017]
[1779105672842,51.46,77370.86,0.0,-1.0,0.0,0.00018]
[1779105676870,51.46,77375.93,0.0,-1.0,0.0,0.00018]
[1779105677876,51.46,77389.7,0.0,-1.0,0.0,0.00019]
[1779105678883,51.46,77396.52,0.0,-1.0,0.0,0.00019]
[1779105679890,51.46,77398.64,0.0,-1.0,0.0,0.00019]
[1779105681904,51.46,77391.46,0.0,-1.0,0.0,0.00019]
[1779105682912,51.46,77386.12,0.0,-1.0,0.0,0.00018]
[1779105685933,51.46,77396.44,0.0,-1.0,0.0,0.00019]
[1779105686940,51.46,77403.01,0.0,-1.0,0.0,0.00019]
[1779105691977,51.46,77403.26,0.0,-1.0,0.0,0.00019]
[1779105697017,51.46,77408.06,0.0,-1.0,0.0,0.00019]
[1779105698023,51.46,77419.87,0.0,-1.0,0.0,0.0002]
[1779105699029,51.46,77428.14,0.0,-1.0,0.0,0.0002]
[1779105704067,51.46,77423.74,0.0,-1.0,0.0,0.0002]
[1779105705073,51.46,77418.29,0.0,-1.0,0.0,0.0002]
[1779105706414,51.46,77392.45,0.0,-1.0,0.0,0.00018]
[1779105708098,51.46,77352.26,0.0,-1.0,0.0,0.00017]
[1779105709105,51.46,77352.68,0.0,-1.0,0.0,0.00017]
[1779105713134,51.46,77346.36,0.0,-1.0,0.0,0.00016]
[1779105716486,51.46,77332.03,0.0,-1.0,0.0,0.00016]
[1779105717170,51.46,77331.92,0.0,-1.0,0.0,0.00016]
[1779105718178,51.46,77327.03,0.0,-1.0,0.0,0.00016]
[1779105722208,51.46,77339.24,0.0,-1.0,0.0,0.00016]
[1779105723232,51.46,77345.85,0.0,-1.0,0.0,0.00016]
[1779105724224,51.46,77351.39,0.0,-1.0,0.0,0.00017]
[1779105725231,51.46,77362.36,0.0,-1.0,0.0,0.00017]
[1779105726556,51.46,77357.3,0.0,-1.0,0.0,0.00017]
[1779105727243,51.46,77357.5,0.0,-1.0,0.0,0.00017]
[1779105731272,51.46,77352.87,0.0,-1.0,0.0,0.00017]
[1779105734296,51.46,77369.69,0.0,-1.0,0.0,0.00017]
[1779105735301,51.46,77379.67,0.0,-1.0,0.0,0.00018]
[1779105736637,51.46,77385.62,0.0,-1.0,0.0,0.00018]
[1779105737316,51.46,77385.62,0.0,-1.0,0.0,0.00018]
[1779105738326,51.46,77395.72,0.0,-1.0,0.0,0.00019]
[1779105739331,51.46,77403.85,0.0,-1.0,0.0,0.00019]
[1779105740335,51.46,77416.53,0.0,-1.0,0.0,0.0002]
[1779105741347,51.46,77422.85,0.0,-1.0,0.0,0.0002]
[1779105746712,51.46,77418.07,0.0,-1.0,0.0,0.0002]
[1779105748394,51.46,77411.48,0.0,-1.0,0.0,0.00019]
[1779105751414,51.46,77407.83,0.0,-1.0,0.0,0.00019]
[1779105755442,51.46,77413.23,0.0,-1.0,0.0,0.00019]
[1779105756783,51.46,77402.66,0.0,-1.0,0.0,0.00019]
[1779105757457,51.46,77402.63,0.0,-1.0,0.0,0.00019]
[1779105760491,51.46,77416.41,0.0,-1.0,0.0,0.00019]
[1779105761502,51.46,77423.61,0.0,-1.0,0.0,0.0002]
[1779105762505,51.46,77416.08,0.0,-1.0,0.0,0.00019]
[1779105766864,51.46,77422.09,0.0,-1.0,0.0,0.0002]
[1779105770562,51.46,77415.15,0.0,-1.0,0.0,0.00019]
[1779105772575,51.46,77402.53,0.0,-1.0,0.0,0.00019]
[1779105776939,51.46,77391.13,0.0,-1.0,0.0,0.00018]
[1779105777611,51.46,77391.13,0.0,-1.0,0.0,0.00018]
[1779105778618,51.46,77380.17,0.0,-1.0,0.0,0.00018]
[1779105779625,51.46,77374.91,0.0,-1.0,0.0,0.00018]
[1779105780631,51.46,77380.66,0.0,-1.0,0.0,0.00018]
[1779105782646,51.46,77366.54,0.0,-1.0,0.0,0.00017]
[1779105783652,51.46,77348.02,0.0,-1.0,0.0,0.00016]
[1779105784661,51.46,77338.89,0.0,-1.0,0.0,0.00016]
[1779105789695,51.46,77346.01,0.0,-1.0,0.0,0.00016]
[1779105790703,51.46,77351.17,0.0,-1.0,0.0,0.00016]
[1779105793723,51.46,77360.04,0.0,-1.0,0.0,0.00017]
[1779105797084,51.46,77353.44,0.0,-1.0,0.0,0.00017]
[1779105799768,51.46,77345.8,0.0,-1.0,0.0,0.00016]
[1779105801782,51.46,77341.12,0.0,-1.0,0.0,0.00016]
[1779105803797,51.46,77347.11,0.0,-1.0,0.0,0.00016]
[1779105804803,51.46,77338.86,0.0,-1.0,0.0,0.00016]
[1779105805810,51.46,77336.79,0.0,-1.0,0.0,0.00016]
[1779105809842,51.46,77329.64,0.0,-1.0,0.0,0.00016]
[1779105813866,51.46,77306.53,0.0,-1.0,0.0,0.00015]
[1779105814874,51.46,77293.1,0.0,-1.0,0.0,0.00014]
[1779105815882,51.46,77289.97,0.0,-1.0,0.0,0.00014]
[1779105817895,51.46,77283.79,0.0,-1.0,0.0,0.00014]
[1779105820917,51.46,77265.18,0.0,-1.0,0.0,0.00013]
[1779105821925,51.46,77259.6,0.0,-1.0,0.0,0.00013]
[1779105822930,51.46,77256.1,0.0,-1.0,0.0,0.00013]
[1779105823938,51.46,77257.62,0.0,-1.0,0.0,0.00013]
[1779105827965,51.46,77265.94,0.0,-1.0,0.0,0.00013]
[1779105830986,51.46,77267.19,0.0,-1.0,0.0,0.00013]
[1779105836025,51.46,77260.54,0.0,-1.0,0.0,0.00013]
[1779105838037,51.46,77258.22,0.0,-1.0,0.0,0.00013]
[1779105839043,51.46,77242.64,0.0,-1.0,0.0,0.00012]
[1779105840050,51.46,77239.88,0.0,-1.0,0.0,0.00012]
[1779105845086,51.46,77236.92,0.0,-1.0,0.0,0.00012]
[1779105848112,51.46,77243.78,0.0,-1.0,0.0,0.00012]
[1779105850125,51.46,77243.33,0.0,-1.0,0.0,0.00012]
[1779105854150,51.46,77235.77,0.0,-1.0,0.0,0.00012]
[1779105859185,51.46,77236.61,0.0,-1.0,0.0,0.00012]
[1779105860192,51.46,77232.13,0.0,-1.0,0.0,0.00012]
[1779105862214,51.46,77238.37,0.0,-1.0,0.0,0.00012]
[1779105865235,51.46,77243.49,0.0,-1.0,0.0,0.00012]
[1779105870270,51.46,77244.83,0.0,-1.0,0.0,0.00012]
[1779105875306,51.46,77247.9,0.0,-1.0,0.0,0.00012]
[1779105876314,51.46,77253.29,0.0,-1.0,0.0,0.00013]
[1779105882354,51.46,77252.78,0.0,-1.0,0.0,0.00013]
[1779105885382,51.46,77264.56,0.0,-1.0,0.0,0.00013]
[1779105890418,51.46,77261.39,0.0,-1.0,0.0,0.00013]
[1779105891425,51.46,77254.81,0.0,-1.0,0.0,0.00013]
[1779105892432,51.46,77247.22,0.0,-1.0,0.0,0.00012]
[1779105896461,51.46,77253.05,0.0,-1.0,0.0,0.00013]
[1779105897866,51.46,77238.2,0.0,-1.0,0.0,0.00012]
[1779105898478,51.46,77237.92,0.0,-1.0,0.0,0.00012]
[1779105899484,51.46,77225.26,0.0,-1.0,0.0,0.00012]
[1779105903510,51.46,77233.4,0.0,-1.0,0.0,0.00012]
[1779105904517,51.46,77241.51,0.0,-1.0,0.0,0.00012]
[1779105909552,51.46,77240.79,0.0,-1.0,0.0,0.00012]
[1779105914587,51.46,77241.16,0.0,-1.0,0.0,0.00012]
[1779105919622,51.46,77243.54,0.0,-1.0,0.0,0.00012]
[1779105920630,51.46,77254.9,0.0,-1.0,0.0,0.00013]
[1779105921636,51.46,77264.92,0.0,-1.0,0.0,0.00013]
[1779105924658,51.46,77272.33,0.0,-1.0,0.0,0.00013]
[1779105926672,51.46,77277.59,0.0,-1.0,0.0,0.00013]
[1779105930702,51.46,77281.52,0.0,-1.0,0.0,0.00014]
[1779105933721,51.46,77286.51,0.0,-1.0,0.0,0.00014]
[1779105934728,51.46,77291.66,0.0,-1.0,0.0,0.00014]
[1779105938157,51.46,77284.08,0.0,-1.0,0.0,0.00013]
[1779105938757,51.46,77284.12,0.0,-1.0,0.0,0.00013]
[1779105939763,51.46,77278.86,0.0,-1.0,0.0,0.00013]
[1779105944799,51.46,77280.73,0.0,-1.0,0.0,0.00013]
[1779105949833,51.46,77282.2,0.0,-1.0,0.0,0.00013]
[1779105950840,51.46,77288.2,0.0,-1.0,0.0,0.00014]
[1779105955877,51.46,77289.26,0.0,-1.0,0.0,0.00014]
[1779105960911,51.46,77287.65,0.0,-1.0,0.0,0.00014]
[1779105961921,51.46,77293.24,0.0,-1.0,0.0,0.00014]
[1779105962943,51.46,77295.0,0.0,-1.0,0.0,0.00014]
[1779105965951,51.46,77296.06,0.0,-1.0,0.0,0.00014]
[1779105970988,51.46,77302.84,0.0,-1.0,0.0,0.00014]
[1779105971995,51.46,77310.59,0.0,-1.0,0.0,0.00014]
[1779105973002,51.46,77312.86,0.0,-1.0,0.0,0.00015]
[1779105975019,51.46,77317.45,0.0,-1.0,0.0,0.00015]
[1779105977031,51.46,77322.55,0.0,-1.0,0.0,0.00015]
[1779105982067,51.46,77316.31,0.0,-1.0,0.0,0.00015]
[1779105987100,51.46,77315.36,0.0,-1.0,0.0,0.00015]
[1779105989114,51.46,77308.83,0.0,-1.0,0.0,0.00014]
[1779105990121,51.46,77307.63,0.0,-1.0,0.0,0.00014]
[1779105992142,51.46,77316.52,0.0,-1.0,0.0,0.00015]
[1779105994150,51.46,77325.51,0.0,-1.0,0.0,0.00015]
[1779105995157,51.46,77329.01,0.0,-1.0,0.0,0.00015]
[1779106000196,51.46,77326.02,0.0,-1.0,0.0,0.00015]
[1779106002209,51.46,77331.28,0.0,-1.0,0.0,0.00015]
[1779106007244,51.46,77331.53,0.0,-1.0,0.0,0.00015]
[1779106010269,51.46,77318.15,0.0,-1.0,0.0,0.00015]
[1779106011277,51.46,77314.41,0.0,-1.0,0.0,0.00014]
[1779106012283,51.46,77312.09,0.0,-1.0,0.0,0.00014]
[1779106017317,51.46,77315.77,0.0,-1.0,0.0,0.00014]
[1779106022355,51.46,77319.84,0.0,-1.0,0.0,0.00015]
[1779106024367,51.46,77328.02,0.0,-1.0,0.0,0.00015]
[1779106025374,51.46,77335.57,0.0,-1.0,0.0,0.00015]
[1779106030409,51.46,77336.06,0.0,-1.0,0.0,0.00015]
[1779106032423,51.46,77344.56,0.0,-1.0,0.0,0.00016]
[1779106033430,51.46,77351.47,0.0,-1.0,0.0,0.00016]
[1779106035444,51.46,77356.94,0.0,-1.0,0.0,0.00016]
[1779106040479,51.46,77351.73,0.0,-1.0,0.0,0.00016]
[1779106045514,51.46,77353.06,0.0,-1.0,0.0,0.00016]
[1779106047528,51.46,77358.46,0.0,-1.0,0.0,0.00016]
[1779106048945,51.46,77374.29,0.0,-1.0,0.0,0.00017]
[1779106049566,51.46,77375.17,0.0,-1.0,0.0,0.00017]
[1779106050554,51.46,77390.65,0.0,-1.0,0.0,0.00018]
[1779106051561,51.46,77395.85,0.0,-1.0,0.0,0.00018]
[1779106052567,51.46,77404.83,0.0,-1.0,0.0,0.00018]
[1779106053574,51.46,77413.4,0.0,-1.0,0.0,0.00018]
[1779106055589,51.46,77424.56,0.0,-1.0,0.0,0.00019]
[1779106057602,51.46,77414.44,0.0,-1.0,0.0,0.00018]
[1779106059012,51.46,77399.7,0.0,-1.0,0.0,0.00018]
[1779106063647,51.46,77394.41,0.0,-1.0,0.0,0.00018]
[1779106064652,51.46,77394.41,0.0,-1.0,0.0,0.00018]
[1779106065664,51.46,77387.02,0.0,-1.0,0.0,0.00017]
[1779106070694,51.46,77380.38,0.0,-1.0,0.0,0.00017]
[1779106074722,51.46,77383.33,0.0,-1.0,0.0,0.00017]
[1779106076736,51.46,77391.82,0.0,-1.0,0.0,0.00017]
[1779106080769,51.46,77407.29,0.0,-1.0,0.0,0.00018]
[1779106081782,51.46,77416.32,0.0,-1.0,0.0,0.00018]
[1779106084797,51.46,77410.43,0.0,-1.0,0.0,0.00018]
[1779106089835,51.46,77413.9,0.0,-1.0,0.0,0.00018]
[1779106091851,51.46,77418.96,0.0,-1.0,0.0,0.00019]
[1779106093865,51.46,77426.18,0.0,-1.0,0.0,0.00019]
[1779106099315,51.46,77422.94,0.0,-1.0,0.0,0.00019]
[1779106101922,51.46,77417.22,0.0,-1.0,0.0,0.00019]
[1779106103935,51.46,77411.75,0.0,-1.0,0.0,0.00018]
[1779106104942,51.46,77406.38,0.0,-1.0,0.0,0.00018]
[1779106109978,51.46,77405.44,0.0,-1.0,0.0,0.00018]
[1779106111992,51.46,77417.2,0.0,-1.0,0.0,0.00018]
[1779106117026,51.46,77419.78,0.0,-1.0,0.0,0.00018]
[1779106119459,51.46,77424.84,0.0,-1.0,0.0,0.00019]
[1779106125086,51.46,77419.1,0.0,-1.0,0.0,0.00018]
[1779106126089,51.46,77407.07,0.0,-1.0,0.0,0.00018]
[1779106127097,51.46,77398.12,0.0,-1.0,0.0,0.00017]
[1779106132132,51.46,77402.42,0.0,-1.0,0.0,0.00018]
[1779106134146,51.46,77392.54,0.0,-1.0,0.0,0.00017]
[1779106135153,51.46,77390.47,0.0,-1.0,0.0,0.00017]
[1779106140192,51.46,77390.6,0.0,-1.0,0.0,0.00017]
[1779106142204,51.46,77399.84,0.0,-1.0,0.0,0.00018]
[1779106143211,51.46,77406.73,0.0,-1.0,0.0,0.00018]
[1779106144220,51.46,77408.34,0.0,-1.0,0.0,0.00018]
[1779106149253,51.46,77412.5,0.0,-1.0,0.0,0.00018]
[1779106153280,51.46,77417.9,0.0,-1.0,0.0,0.00018]
[1779106158317,51.46,77413.3,0.0,-1.0,0.0,0.00018]
[1779106163350,51.46,77416.79,0.0,-1.0,0.0,0.00018]
[1779106168384,51.46,77407.96,0.0,-1.0,0.0,0.00018]
[1779106169392,51.46,77405.37,0.0,-1.0,0.0,0.00018]
[1779106174437,51.46,77404.36,0.0,-1.0,0.0,0.00018]
[1779106179473,51.46,77412.94,0.0,-1.0,0.0,0.00018]
[1779106181487,51.46,77416.7,0.0,-1.0,0.0,0.00018]
[1779106186529,51.46,77416.49,0.0,-1.0,0.0,0.00018]
[1779106191562,51.46,77413.64,0.0,-1.0,0.0,0.00018]
[1779106196596,51.46,77413.38,0.0,-1.0,0.0,0.00018]
[1779106201633,51.46,77414.07,0.0,-1.0,0.0,0.00018]
[1779106204654,51.46,77408.3,0.0,-1.0,0.0,0.00018]
[1779106205662,51.46,77403.29,0.0,-1.0,0.0,0.00018]
[1779106207673,51.46,77398.04,0.0,-1.0,0.0,0.00017]
[1779106210095,51.46,77388.46,0.0,-1.0,0.0,0.00017]
[1779106212709,51.46,77400.4,0.0,-1.0,0.0,0.00017]
[1779106217743,51.46,77405.9,0.0,-1.0,0.0,0.00018]
[1779106222781,51.46,77398.25,0.0,-1.0,0.0,0.00017]
[1779106224797,51.46,77392.68,0.0,-1.0,0.0,0.00017]
[1779106230235,51.46,77400.79,0.0,-1.0,0.0,0.00017]
[1779106231847,51.46,77404.73,0.0,-1.0,0.0,0.00017]
[1779106234864,51.46,77410.02,0.0,-1.0,0.0,0.00018]
[1779106238892,51.46,77415.27,0.0,-1.0,0.0,0.00018]
[1779106240305,51.46,77421.53,0.0,-1.0,0.0,0.00018]
[1779106243929,51.46,77414.44,0.0,-1.0,0.0,0.00018]
[1779106248964,51.46,77411.86,0.0,-1.0,0.0,0.00018]
[1779106253999,51.46,77406.8,0.0,-1.0,0.0,0.00018]
[1779106259036,51.46,77412.81,0.0,-1.0,0.0,0.00018]
[1779106264073,51.46,77410.48,0.0,-1.0,0.0,0.00018]
[1779106265085,51.46,77399.47,0.0,-1.0,0.0,0.00017]
[1779106268101,51.46,77408.63,0.0,-1.0,0.0,0.00018]
[1779106270516,51.46,77417.13,0.0,-1.0,0.0,0.00018]
[1779106272128,51.46,77409.26,0.0,-1.0,0.0,0.00018]
[1779106276156,51.46,77418.47,0.0,-1.0,0.0,0.00018]
[1779106277163,51.46,77424.71,0.0,-1.0,0.0,0.00018]
[1779106282201,51.46,77423.9,0.0,-1.0,0.0,0.00018]
[1779106284213,51.46,77414.57,0.0,-1.0,0.0,0.00018]
[1779106287234,51.46,77400.63,0.0,-1.0,0.0,0.00017]
[1779106288242,51.46,77394.94,0.0,-1.0,0.0,0.00017]
[1779106292268,51.46,77399.06,0.0,-1.0,0.0,0.00017]
[1779106297304,51.46,77397.89,0.0,-1.0,0.0,0.00017]
[1779106301333,51.46,77391.68,0.0,-1.0,0.0,0.00017]
[1779106303348,51.46,77389.8,0.0,-1.0,0.0,0.00017]
[1779106307375,51.46,77393.71,0.0,-1.0,0.0,0.00017]
[1779106312410,51.46,77389.94,0.0,-1.0,0.0,0.00017]
[1779106317446,51.46,77383.46,0.0,-1.0,0.0,0.00016]
[1779106318451,51.46,77382.69,0.0,-1.0,0.0,0.00016]
[1779106323486,51.46,77383.67,0.0,-1.0,0.0,0.00016]
[1779106325500,51.46,77373.89,0.0,-1.0,0.0,0.00016]
[1779106326506,51.46,77374.21,0.0,-1.0,0.0,0.00016]
[1779106331543,51.46,77366.34,0.0,-1.0,0.0,0.00016]
[1779106336581,51.46,77364.77,0.0,-1.0,0.0,0.00016]
[1779106341612,51.46,77361.85,0.0,-1.0,0.0,0.00015]
[1779106346647,51.46,77357.17,0.0,-1.0,0.0,0.00015]
[1779106351682,51.46,77356.18,0.0,-1.0,0.0,0.00015]
[1779106356719,51.46,77358.19,0.0,-1.0,0.0,0.00015]
[1779106361752,51.46,77362.53,0.0,-1.0,0.0,0.00015]
[1779106362763,51.46,77368.59,0.0,-1.0,0.0,0.00016]
[1779106364773,51.46,77375.02,0.0,-1.0,0.0,0.00016]
[1779106369809,51.46,77374.24,0.0,-1.0,0.0,0.00016]
[1779106374844,51.46,77378.47,0.0,-1.0,0.0,0.00016]
[1779106379878,51.46,77376.64,0.0,-1.0,0.0,0.00016]
[1779106381296,51.46,77370.62,0.0,-1.0,0.0,0.00016]
[1779106381892,51.46,77370.62,0.0,-1.0,0.0,0.00016]
[1779106386928,51.46,77371.1,0.0,-1.0,0.0,0.00016]
[1779106388941,51.46,77378.97,0.0,-1.0,0.0,0.00016]
[1779106393976,51.46,77379.11,0.0,-1.0,0.0,0.00016]
[1779106399012,51.46,77378.94,0.0,-1.0,0.0,0.00016]
[1779106403039,51.46,77372.81,0.0,-1.0,0.0,0.00016]
[1779106408075,51.46,77372.5,0.0,-1.0,0.0,0.00016]
[1779106413111,51.46,77368.62,0.0,-1.0,0.0,0.00015]
[1779106416132,51.46,77374.18,0.0,-1.0,0.0,0.00016]
[1779106418146,51.46,77379.54,0.0,-1.0,0.0,0.00016]
[1779106423181,51.46,77379.09,0.0,-1.0,0.0,0.00016]
[1779106426203,51.46,77373.66,0.0,-1.0,0.0,0.00016]
[1779106431653,51.46,77369.11,0.0,-1.0,0.0,0.00015]
[1779106437280,51.46,77369.65,0.0,-1.0,0.0,0.00015]
[1779106438287,51.46,77361.85,0.0,-1.0,0.0,0.00015]
[1779106443322,51.46,77357.47,0.0,-1.0,0.0,0.00015]
[1779106448357,51.46,77359.44,0.0,-1.0,0.0,0.00015]
[1779106451793,51.46,77354.24,0.0,-1.0,0.0,0.00015]
[1779106452385,51.46,77354.24,0.0,-1.0,0.0,0.00015]
[1779106453393,51.46,77347.21,0.0,-1.0,0.0,0.00015]
[1779106458427,51.46,77348.93,0.0,-1.0,0.0,0.00015]
[1779106460443,51.46,77354.27,0.0,-1.0,0.0,0.00015]
[1779106461864,51.46,77358.86,0.0,-1.0,0.0,0.00015]
[1779106468497,51.46,77358.6,0.0,-1.0,0.0,0.00015]
[1779106473533,51.46,77360.86,0.0,-1.0,0.0,0.00015]
[1779106478568,51.46,77361.89,0.0,-1.0,0.0,0.00015]
[1779106483604,51.46,77361.73,0.0,-1.0,0.0,0.00015]
[1779106488639,51.46,77363.81,0.0,-1.0,0.0,0.00015]
[1779106491661,51.46,77369.59,0.0,-1.0,0.0,0.00015]
[1779106493673,51.46,77372.52,0.0,-1.0,0.0,0.00015]
[1779106498708,51.46,77380.36,0.0,-1.0,0.0,0.00016]
[1779106500724,51.46,77382.93,0.0,-1.0,0.0,0.00016]
[1779106504750,51.46,77392.38,0.0,-1.0,0.0,0.00016]
[1779106506764,51.46,77395.66,0.0,-1.0,0.0,0.00016]
[1779106510793,51.46,77387.48,0.0,-1.0,0.0,0.00016]
[1779106511799,51.46,77385.35,0.0,-1.0,0.0,0.00016]
[1779106516835,51.46,77385.91,0.0,-1.0,0.0,0.00016]
[1779106518848,51.46,77379.37,0.0,-1.0,0.0,0.00016]
[1779106520873,51.46,77376.46,0.0,-1.0,0.0,0.00016]
[1779106525902,51.46,77376.44,0.0,-1.0,0.0,0.00016]
[1779106530937,51.46,77370.14,0.0,-1.0,0.0,0.00015]
[1779106531943,51.46,77363.29,0.0,-1.0,0.0,0.00015]
[1779106536978,51.46,77362.54,0.0,-1.0,0.0,0.00015]
[1779106541006,51.46,77351.24,0.0,-1.0,0.0,0.00014]
[1779106545034,51.46,77357.16,0.0,-1.0,0.0,0.00015]
[1779106550070,51.46,77350.67,0.0,-1.0,0.0,0.00014]
[1779106554098,51.46,77356.25,0.0,-1.0,0.0,0.00015]
[1779106559133,51.46,77350.61,0.0,-1.0,0.0,0.00014]
[1779106564169,51.46,77348.42,0.0,-1.0,0.0,0.00014]
[1779106568196,51.46,77353.43,0.0,-1.0,0.0,0.00015]
[1779106572651,51.46,77369.0,0.0,-1.0,0.0,0.00015]
[1779106573231,51.46,77368.15,0.0,-1.0,0.0,0.00015]
[1779106578266,51.46,77369.81,0.0,-1.0,0.0,0.00015]
[1779106583301,51.46,77372.43,0.0,-1.0,0.0,0.00015]
[1779106588346,51.46,77373.36,0.0,-1.0,0.0,0.00015]
[1779106590356,51.46,77384.22,0.0,-1.0,0.0,0.00016]
[1779106595391,51.46,77382.31,0.0,-1.0,0.0,0.00016]
[1779106599419,51.46,77375.82,0.0,-1.0,0.0,0.00015]
[1779106602933,51.46,77383.67,0.0,-1.0,0.0,0.00016]
[1779106604474,51.46,77355.58,0.0,-1.0,0.0,0.00014]
[1779106605481,51.46,77337.59,0.0,-1.0,0.0,0.00014]
[1779106607497,51.46,77332.03,0.0,-1.0,0.0,0.00014]
[1779106608506,51.46,77325.13,0.0,-1.0,0.0,0.00013]
[1779106611530,51.46,77328.24,0.0,-1.0,0.0,0.00014]
[1779106614549,51.46,77340.52,0.0,-1.0,0.0,0.00014]
[1779106618576,51.46,77353.47,0.0,-1.0,0.0,0.00014]
[1779106620591,51.46,77359.56,0.0,-1.0,0.0,0.00015]
[1779106625625,51.46,77353.32,0.0,-1.0,0.0,0.00014]
[1779106630662,51.46,77337.32,0.0,-1.0,0.0,0.00014]
[1779106631668,51.46,77330.27,0.0,-1.0,0.0,0.00014]
[1779106632676,51.46,77321.87,0.0,-1.0,0.0,0.00013]
[1779106633683,51.46,77320.85,0.0,-1.0,0.0,0.00013]
[1779106634700,51.46,77326.03,0.0,-1.0,0.0,0.00013]
[1779106635711,51.46,77327.1,0.0,-1.0,0.0,0.00013]
[1779106636714,51.46,77349.32,0.0,-1.0,0.0,0.00014]
[1779106637722,51.46,77358.91,0.0,-1.0,0.0,0.00015]
[1779106638728,51.46,77365.28,0.0,-1.0,0.0,0.00015]
[1779106639735,51.46,77364.1,0.0,-1.0,0.0,0.00015]
[1779106644771,51.46,77363.97,0.0,-1.0,0.0,0.00015]
[1779106647796,51.46,77385.73,0.0,-1.0,0.0,0.00016]
[1779106648804,51.46,77393.96,0.0,-1.0,0.0,0.00016]
[1779106649813,51.46,77396.68,0.0,-1.0,0.0,0.00016]
[1779106654848,51.46,77395.45,0.0,-1.0,0.0,0.00016]
[1779106659881,51.46,77396.87,0.0,-1.0,0.0,0.00016]
[1779106664915,51.46,77398.45,0.0,-1.0,0.0,0.00016]
[1779106669950,51.46,77397.83,0.0,-1.0,0.0,0.00016]
[1779106671967,51.46,77391.39,0.0,-1.0,0.0,0.00016]
[1779106672972,51.46,77383.66,0.0,-1.0,0.0,0.00015]
[1779106673978,51.46,77384.12,0.0,-1.0,0.0,0.00015]
[1779106679015,51.46,77383.71,0.0,-1.0,0.0,0.00015]
[1779106682037,51.46,77388.73,0.0,-1.0,0.0,0.00016]
[1779106685058,51.46,77394.77,0.0,-1.0,0.0,0.00016]
[1779106688079,51.46,77397.76,0.0,-1.0,0.0,0.00016]
[1779106691104,51.46,77408.69,0.0,-1.0,0.0,0.00016]
[1779106692111,51.46,77417.95,0.0,-1.0,0.0,0.00017]
[1779106693123,51.46,77419.77,0.0,-1.0,0.0,0.00017]
[1779106696141,51.46,77423.35,0.0,-1.0,0.0,0.00017]
[1779106701184,51.46,77425.91,0.0,-1.0,0.0,0.00017]
[1779106705208,51.46,77428.8,0.0,-1.0,0.0,0.00017]
[1779106708228,51.46,77417.05,0.0,-1.0,0.0,0.00017]
[1779106709236,51.46,77416.63,0.0,-1.0,0.0,0.00017]
[1779106711249,51.46,77423.4,0.0,-1.0,0.0,0.00017]
[1779106713690,51.46,77424.83,0.0,-1.0,0.0,0.00017]
[1779106715277,51.46,77419.44,0.0,-1.0,0.0,0.00017]
[1779106716284,51.46,77420.25,0.0,-1.0,0.0,0.00017]
[1779106721320,51.46,77423.47,0.0,-1.0,0.0,0.00017]
[1779106725353,51.46,77419.62,0.0,-1.0,0.0,0.00017]
[1779106730382,51.46,77410.29,0.0,-1.0,0.0,0.00016]
[1779106731390,51.46,77404.03,0.0,-1.0,0.0,0.00016]
[1779106732396,51.46,77404.16,0.0,-1.0,0.0,0.00016]
[1779106733834,51.46,77390.64,0.0,-1.0,0.0,0.00016]
[1779106735417,51.46,77389.75,0.0,-1.0,0.0,0.00015]
[1779106740454,51.46,77396.34,0.0,-1.0,0.0,0.00016]
[1779106745487,51.46,77398.5,0.0,-1.0,0.0,0.00016]
[1779106749515,51.46,77404.93,0.0,-1.0,0.0,0.00016]
[1779106754550,51.46,77409.38,0.0,-1.0,0.0,0.00016]
[1779106756567,51.46,77412.42,0.0,-1.0,0.0,0.00016]
[1779106761599,51.46,77410.88,0.0,-1.0,0.0,0.00016]
[1779106766635,51.46,77410.0,0.0,-1.0,0.0,0.00016]
[1779106772676,51.46,77408.71,0.0,-1.0,0.0,0.00016]
[1779106776705,51.46,77403.71,0.0,-1.0,0.0,0.00016]
[1779106778720,51.46,77398.41,0.0,-1.0,0.0,0.00016]
[1779106784194,51.46,77397.95,0.0,-1.0,0.0,0.00016]
[1779106787784,51.46,77395.94,0.0,-1.0,0.0,0.00016]
[1779106789797,51.46,77384.11,0.0,-1.0,0.0,0.00015]
[1779106793825,51.46,77395.13,0.0,-1.0,0.0,0.00016]
[1779106794833,51.46,77397.96,0.0,-1.0,0.0,0.00016]
[1779106797853,51.46,77399.6,0.0,-1.0,0.0,0.00016]
[1779106802889,51.46,77399.46,0.0,-1.0,0.0,0.00016]
[1779106807925,51.46,77398.69,0.0,-1.0,0.0,0.00016]
[1779106809940,51.46,77396.85,0.0,-1.0,0.0,0.00016]
[1779106814974,51.46,77400.05,0.0,-1.0,0.0,0.00016]
[1779106820018,51.46,77400.83,0.0,-1.0,0.0,0.00016]
[1779106822025,51.46,77391.69,0.0,-1.0,0.0,0.00015]
[1779106823032,51.46,77390.77,0.0,-1.0,0.0,0.00015]
[1779106828067,51.46,77393.97,0.0,-1.0,0.0,0.00015]
[1779106834109,51.46,77397.13,0.0,-1.0,0.0,0.00015]
[1779106837131,51.46,77399.09,0.0,-1.0,0.0,0.00016]
[1779106842168,51.46,77395.62,0.0,-1.0,0.0,0.00015]
[1779106847203,51.46,77390.13,0.0,-1.0,0.0,0.00015]
[1779106852241,51.46,77387.57,0.0,-1.0,0.0,0.00015]
[1779106857276,51.46,77388.19,0.0,-1.0,0.0,0.00015]
[1779106862312,51.46,77387.17,0.0,-1.0,0.0,0.00015]
[1779106867343,51.46,77389.01,0.0,-1.0,0.0,0.00015]
[1779106869364,51.46,77397.32,0.0,-1.0,0.0,0.00015]
[1779106871376,51.46,77399.98,0.0,-1.0,0.0,0.00016]
[1779106876409,51.46,77401.17,0.0,-1.0,0.0,0.00016]
[1779106880438,51.46,77406.38,0.0,-1.0,0.0,0.00016]
[1779106882452,51.46,77414.93,0.0,-1.0,0.0,0.00016]
[1779106884905,51.46,77416.39,0.0,-1.0,0.0,0.00016]
[1779106889502,51.46,77406.85,0.0,-1.0,0.0,0.00016]
[1779106890508,51.46,77405.78,0.0,-1.0,0.0,0.00016]
[1779106895543,51.46,77407.48,0.0,-1.0,0.0,0.00016]
[1779106902592,51.46,77407.74,0.0,-1.0,0.0,0.00016]
[1779106907627,51.46,77412.88,0.0,-1.0,0.0,0.00016]
[1779106912663,51.46,77414.67,0.0,-1.0,0.0,0.00016]
[1779106917698,51.46,77417.74,0.0,-1.0,0.0,0.00016]
[1779106922733,51.46,77418.67,0.0,-1.0,0.0,0.00016]
[1779106924748,51.46,77424.3,0.0,-1.0,0.0,0.00016]
[1779106929782,51.46,77424.95,0.0,-1.0,0.0,0.00016]
[1779106932806,51.46,77430.23,0.0,-1.0,0.0,0.00017]
[1779106937838,51.46,77430.74,0.0,-1.0,0.0,0.00017]
[1779106942873,51.46,77429.2,0.0,-1.0,0.0,0.00017]
[1779106947975,51.46,77436.97,0.0,-1.0,0.0,0.00017]
[1779106948934,51.46,77436.97,0.0,-1.0,0.0,0.00017]
[1779106951953,51.46,77443.26,0.0,-1.0,0.0,0.00017]
[1779106956986,51.46,77444.31,0.0,-1.0,0.0,0.00017]
[1779106962021,51.46,77443.48,0.0,-1.0,0.0,0.00017]
[1779106965469,51.46,77427.31,0.0,-1.0,0.0,0.00016]
[1779106966055,51.46,77427.31,0.0,-1.0,0.0,0.00016]
[1779106967062,51.46,77424.93,0.0,-1.0,0.0,0.00016]
[1779106969077,51.46,77417.63,0.0,-1.0,0.0,0.00016]
[1779106972105,51.46,77423.97,0.0,-1.0,0.0,0.00016]
[1779106973109,51.46,77425.02,0.0,-1.0,0.0,0.00016]
[1779106978143,51.46,77423.59,0.0,-1.0,0.0,0.00016]
[1779106984194,51.46,77426.5,0.0,-1.0,0.0,0.00016]
[1779106989239,51.46,77421.1,0.0,-1.0,0.0,0.00016]
[1779106991255,51.46,77417.97,0.0,-1.0,0.0,0.00016]
[1779106993267,51.46,77423.32,0.0,-1.0,0.0,0.00016]
[1779106998302,51.46,77421.48,0.0,-1.0,0.0,0.00016]
[1779107003339,51.46,77422.93,0.0,-1.0,0.0,0.00016]
[1779107008372,51.46,77420.25,0.0,-1.0,0.0,0.00016]
[1779107013408,51.46,77425.91,0.0,-1.0,0.0,0.00016]
[1779107017439,51.46,77432.24,0.0,-1.0,0.0,0.00016]
[1779107021467,51.46,77439.09,0.0,-1.0,0.0,0.00017]
[1779107026502,51.46,77439.26,0.0,-1.0,0.0,0.00017]
[1779107028516,51.46,77434.06,0.0,-1.0,0.0,0.00016]
[1779107029524,51.46,77431.0,0.0,-1.0,0.0,0.00016]
[1779107031538,51.46,77433.47,0.0,-1.0,0.0,0.00016]
[1779107033552,51.46,77436.08,0.0,-1.0,0.0,0.00017]
[1779107036574,51.46,77429.57,0.0,-1.0,0.0,0.00016]
[1779107038586,51.46,77435.54,0.0,-1.0,0.0,0.00017]
[1779107043622,51.46,77437.6,0.0,-1.0,0.0,0.00017]
[1779107048658,51.46,77441.43,0.0,-1.0,0.0,0.00017]
[1779107049665,51.46,77447.44,0.0,-1.0,0.0,0.00017]
[1779107051678,51.46,77447.81,0.0,-1.0,0.0,0.00017]
[1779107056102,51.46,77453.69,0.0,-1.0,0.0,0.00017]
[1779107058727,51.46,77460.87,0.0,-1.0,0.0,0.00018]
[1779107060741,51.46,77475.4,0.0,-1.0,0.0,0.00018]
[1779107061748,51.46,77482.34,0.0,-1.0,0.0,0.00019]
[1779107062755,51.46,77483.0,0.0,-1.0,0.0,0.00019]
[1779107064769,51.46,77472.66,0.0,-1.0,0.0,0.00018]
[1779107066177,51.46,77472.87,0.0,-1.0,0.0,0.00018]
[1779107068797,51.46,77478.14,0.0,-1.0,0.0,0.00018]
[1779107071827,51.46,77484.76,0.0,-1.0,0.0,0.00019]
[1779107073843,51.46,77485.48,0.0,-1.0,0.0,0.00019]
[1779107078878,51.46,77483.97,0.0,-1.0,0.0,0.00019]
[1779107083913,51.46,77481.57,0.0,-1.0,0.0,0.00018]
[1779107088947,51.46,77482.36,0.0,-1.0,0.0,0.00018]
[1779107090961,51.46,77476.69,0.0,-1.0,0.0,0.00018]
[1779107096388,51.46,77477.71,0.0,-1.0,0.0,0.00018]
[1779107102040,51.46,77479.64,0.0,-1.0,0.0,0.00018]
[1779107107075,51.46,77477.05,0.0,-1.0,0.0,0.00018]
[1779107111106,51.46,77466.35,0.0,-1.0,0.0,0.00018]
[1779107116531,51.46,77465.91,0.0,-1.0,0.0,0.00018]
[1779107122186,51.46,77467.75,0.0,-1.0,0.0,0.00018]
[1779107127222,51.46,77469.23,0.0,-1.0,0.0,0.00018]
[1779107132255,51.46,77470.59,0.0,-1.0,0.0,0.00018]
[1779107137290,51.46,77466.67,0.0,-1.0,0.0,0.00018]
[1779107142325,51.46,77465.82,0.0,-1.0,0.0,0.00017]
[1779107144339,51.46,77462.49,0.0,-1.0,0.0,0.00017]
[1779107149374,51.46,77461.61,0.0,-1.0,0.0,0.00017]
[1779107152396,51.46,77467.78,0.0,-1.0,0.0,0.00018]
[1779107157433,51.46,77464.18,0.0,-1.0,0.0,0.00017]
[1779107161460,51.46,77459.03,0.0,-1.0,0.0,0.00017]
[1779107162466,51.46,77456.23,0.0,-1.0,0.0,0.00017]
[1779107164480,51.46,77445.18,0.0,-1.0,0.0,0.00017]
[1779107165489,51.46,77444.78,0.0,-1.0,0.0,0.00017]
[1779107168518,51.46,77423.7,0.0,-1.0,0.0,0.00016]
[1779107169515,51.46,77411.25,0.0,-1.0,0.0,0.00015]
[1779107170522,51.46,77409.03,0.0,-1.0,0.0,0.00015]
[1779107172536,51.46,77406.8,0.0,-1.0,0.0,0.00015]
[1779107177571,51.46,77411.56,0.0,-1.0,0.0,0.00015]
[1779107178578,51.46,77413.06,0.0,-1.0,0.0,0.00015]
[1779107183616,51.46,77416.44,0.0,-1.0,0.0,0.00015]
[1779107188650,51.46,77417.08,0.0,-1.0,0.0,0.00015]
[1779107192678,51.46,77408.12,0.0,-1.0,0.0,0.00015]
[1779107193685,51.46,77402.76,0.0,-1.0,0.0,0.00015]
[1779107194693,51.46,77404.54,0.0,-1.0,0.0,0.00015]
[1779107199726,51.46,77401.29,0.0,-1.0,0.0,0.00015]
[1779107201742,51.46,77395.74,0.0,-1.0,0.0,0.00014]
[1779107203757,51.46,77390.48,0.0,-1.0,0.0,0.00014]
[1779107208793,51.46,77392.6,0.0,-1.0,0.0,0.00014]
[1779107210809,51.46,77385.08,0.0,-1.0,0.0,0.00014]
[1779107212825,51.46,77376.43,0.0,-1.0,0.0,0.00014]
[1779107214836,51.46,77370.28,0.0,-1.0,0.0,0.00014]
[1779107217245,51.46,77369.36,0.0,-1.0,0.0,0.00014]
[1779107222893,51.46,77365.21,0.0,-1.0,0.0,0.00013]
[1779107227316,51.46,77335.95,0.0,-1.0,0.0,0.00012]
[1779107228957,51.46,77311.81,0.0,-1.0,0.0,0.00012]
[1779107229964,51.46,77306.59,0.0,-1.0,0.0,0.00012]
[1779107232989,51.46,77268.87,0.0,-1.0,0.0,0.0001]
[1779107233995,51.46,77262.73,0.0,-1.0,0.0,0.0001]
[1779107236015,51.46,77243.56,0.0,-1.0,0.0,0.0001]
[1779107237388,51.46,77246.82,0.0,-1.0,0.0,0.0001]
[1779107239030,51.46,77259.44,0.0,-1.0,0.0,0.0001]
[1779107241043,51.46,77264.84,0.0,-1.0,0.0,0.0001]
[1779107244067,51.46,77259.71,0.0,-1.0,0.0,0.0001]
[1779107247457,51.46,77249.72,0.0,-1.0,0.0,0.0001]
[1779107251115,51.46,77254.76,0.0,-1.0,0.0,0.0001]
[1779107256150,51.46,77256.95,0.0,-1.0,0.0,0.0001]
[1779107257528,51.46,77265.13,0.0,-1.0,0.0,0.0001]
[1779107258164,51.46,77265.13,0.0,-1.0,0.0,0.0001]
[1779107263200,51.46,77267.06,0.0,-1.0,0.0,0.0001]
[1779107268234,51.46,77267.97,0.0,-1.0,0.0,0.0001]
[1779107269241,51.46,77274.6,0.0,-1.0,0.0,0.0001]
[1779107270248,51.46,77279.75,0.0,-1.0,0.0,0.00011]
[1779107275284,51.46,77275.63,0.0,-1.0,0.0,0.00011]
[1779107281330,51.46,77278.47,0.0,-1.0,0.0,0.00011]
[1779107286364,51.46,77276.29,0.0,-1.0,0.0,0.00011]
[1779107291400,51.46,77279.03,0.0,-1.0,0.0,0.00011]
[1779107293413,51.46,77283.15,0.0,-1.0,0.0,0.00011]
[1779107297813,51.46,77290.43,0.0,-1.0,0.0,0.00011]
[1779107300463,51.46,77297.24,0.0,-1.0,0.0,0.00011]
[1779107301469,51.46,77301.03,0.0,-1.0,0.0,0.00011]
[1779107303484,51.46,77302.73,0.0,-1.0,0.0,0.00011]
[1779107308523,51.46,77302.37,0.0,-1.0,0.0,0.00011]
[1779107313555,51.46,77302.31,0.0,-1.0,0.0,0.00011]
[1779107318590,51.46,77301.62,0.0,-1.0,0.0,0.00011]
[1779107320604,51.46,77298.26,0.0,-1.0,0.0,0.00011]
[1779107325639,51.46,77302.77,0.0,-1.0,0.0,0.00011]
[1779107327653,51.46,77308.88,0.0,-1.0,0.0,0.00011]
[1779107331685,51.46,77313.28,0.0,-1.0,0.0,0.00011]
[1779107335710,51.46,77318.25,0.0,-1.0,0.0,0.00012]
[1779107339741,51.46,77312.13,0.0,-1.0,0.0,0.00011]
[1779107340748,51.46,77313.73,0.0,-1.0,0.0,0.00011]
[1779107345802,51.46,77312.96,0.0,-1.0,0.0,0.00011]
[1779107350837,51.46,77306.38,0.0,-1.0,0.0,0.00011]
[1779107351844,51.46,77301.24,0.0,-1.0,0.0,0.00011]
[1779107356879,51.46,77299.14,0.0,-1.0,0.0,0.00011]
[1779107360907,51.46,77306.74,0.0,-1.0,0.0,0.00011]
[1779107361913,51.46,77312.11,0.0,-1.0,0.0,0.00011]
[1779107366948,51.46,77312.08,0.0,-1.0,0.0,0.00011]
[1779107371986,51.46,77310.73,0.0,-1.0,0.0,0.00011]
[1779107375004,51.46,77302.13,0.0,-1.0,0.0,0.00011]
[1779107380039,51.46,77303.19,0.0,-1.0,0.0,0.00011]
[1779107383061,51.46,77293.8,0.0,-1.0,0.0,0.00011]
[1779107388452,51.46,77293.95,0.0,-1.0,0.0,0.00011]
[1779107394138,51.46,77289.65,0.0,-1.0,0.0,0.00011]
[1779107399172,51.46,77291.05,0.0,-1.0,0.0,0.00011]
[1779107404210,51.46,77288.19,0.0,-1.0,0.0,0.00011]
[1779107406225,51.46,77293.1,0.0,-1.0,0.0,0.00011]
[1779107411258,51.46,77292.58,0.0,-1.0,0.0,0.00011]
[1779107416294,51.46,77287.97,0.0,-1.0,0.0,0.00011]
[1779107418664,51.46,77282.36,0.0,-1.0,0.0,0.0001]
[1779107424350,51.46,77283.33,0.0,-1.0,0.0,0.0001]
[1779107429385,51.46,77284.73,0.0,-1.0,0.0,0.00011]
[1779107434419,51.46,77281.03,0.0,-1.0,0.0,0.0001]
[1779107439455,51.46,77276.98,0.0,-1.0,0.0,0.0001]
[1779107443484,51.46,77271.93,0.0,-1.0,0.0,0.0001]
[1779107444490,51.46,77266.66,0.0,-1.0,0.0,0.0001]
[1779107445497,51.46,77261.2,0.0,-1.0,0.0,0.0001]
[1779107447512,51.46,77269.76,0.0,-1.0,0.0,0.0001]
[1779107450533,51.46,77265.47,0.0,-1.0,0.0,0.0001]
[1779107454563,51.46,77260.37,0.0,-1.0,0.0,0.0001]
[1779107458948,51.46,77265.57,0.0,-1.0,0.0,0.0001]
[1779107462619,51.46,77249.14,0.0,-1.0,0.0,9e-05]
[1779107463626,51.46,77246.72,0.0,-1.0,0.0,9e-05]
[1779107469018,51.46,77244.02,0.0,-1.0,0.0,9e-05]
[1779107474702,51.46,77239.29,0.0,-1.0,0.0,9e-05]
[1779107479737,51.46,77241.88,0.0,-1.0,0.0,9e-05]
[1779107480744,51.46,77249.16,0.0,-1.0,0.0,9e-05]
[1779107481751,51.46,77253.04,0.0,-1.0,0.0,0.0001]
[1779107485779,51.46,77253.27,0.0,-1.0,0.0,0.0001]
[1779107487793,51.46,77258.33,0.0,-1.0,0.0,0.0001]
[1779107489808,51.46,77263.57,0.0,-1.0,0.0,0.0001]
[1779107493836,51.46,77268.85,0.0,-1.0,0.0,0.0001]
[1779107495853,51.46,77273.64,0.0,-1.0,0.0,0.0001]
[1779107500886,51.46,77274.49,0.0,-1.0,0.0,0.0001]
[1779107505920,51.46,77280.26,0.0,-1.0,0.0,0.0001]
[1779107509948,51.46,77283.17,0.0,-1.0,0.0,0.0001]
[1779107514986,51.46,77282.16,0.0,-1.0,0.0,0.0001]
[1779107517000,51.46,77276.38,0.0,-1.0,0.0,0.0001]
[1779107522040,51.46,77273.71,0.0,-1.0,0.0,0.0001]
[1779107527075,51.46,77272.39,0.0,-1.0,0.0,0.0001]
[1779107528082,51.46,77267.36,0.0,-1.0,0.0,0.0001]
[1779107533125,51.46,77266.52,0.0,-1.0,0.0,0.0001]
[1779107537153,51.46,77276.76,0.0,-1.0,0.0,0.0001]
[1779107538160,51.46,77284.32,0.0,-1.0,0.0,0.0001]
[1779107543196,51.46,77284.1,0.0,-1.0,0.0,0.0001]
[1779107548231,51.46,77288.49,0.0,-1.0,0.0,0.0001]
[1779107553266,51.46,77287.29,0.0,-1.0,0.0,0.0001]
[1779107554273,51.46,77292.77,0.0,-1.0,0.0,0.0001]
[1779107555282,51.46,77296.82,0.0,-1.0,0.0,0.00011]
[1779107557295,51.46,77306.04,0.0,-1.0,0.0,0.00011]
[1779107562330,51.46,77308.71,0.0,-1.0,0.0,0.00011]
[1779107567365,51.46,77310.58,0.0,-1.0,0.0,0.00011]
[1779107569722,51.46,77317.46,0.0,-1.0,0.0,0.00011]
[1779107575421,51.46,77321.75,0.0,-1.0,0.0,0.00011]
[1779107579792,51.46,77328.67,0.0,-1.0,0.0,0.00011]
[1779107585492,51.46,77330.31,0.0,-1.0,0.0,0.00011]
[1779107590527,51.46,77329.54,0.0,-1.0,0.0,0.00011]
[1779107595562,51.46,77327.91,0.0,-1.0,0.0,0.00011]
[1779107599935,51.46,77321.02,0.0,-1.0,0.0,0.00011]
[1779107600599,51.46,77321.02,0.0,-1.0,0.0,0.00011]
[1779107601604,51.46,77312.34,0.0,-1.0,0.0,0.00011]
[1779107606639,51.46,77314.42,0.0,-1.0,0.0,0.00011]
[1779107611673,51.46,77312.87,0.0,-1.0,0.0,0.00011]
[1779107614698,51.46,77304.77,0.0,-1.0,0.0,0.00011]
[1779107615701,51.46,77298.72,0.0,-1.0,0.0,0.0001]
[1779107616710,51.46,77295.63,0.0,-1.0,0.0,0.0001]
[1779107621744,51.46,77297.98,0.0,-1.0,0.0,0.0001]
[1779107625773,51.46,77305.99,0.0,-1.0,0.0,0.00011]
[1779107626779,51.46,77316.31,0.0,-1.0,0.0,0.00011]
[1779107627789,51.46,77322.15,0.0,-1.0,0.0,0.00011]
[1779107628794,51.46,77325.99,0.0,-1.0,0.0,0.00011]
[1779107630153,51.46,77331.74,0.0,-1.0,0.0,0.00011]
[1779107633829,51.46,77340.47,0.0,-1.0,0.0,0.00012]
[1779107634862,51.46,77350.5,0.0,-1.0,0.0,0.00012]
[1779107635843,51.46,77376.44,0.0,-1.0,0.0,0.00013]
[1779107636851,51.46,77398.23,0.0,-1.0,0.0,0.00014]
[1779107637857,51.46,77408.82,0.0,-1.0,0.0,0.00014]
[1779107638867,51.46,77410.48,0.0,-1.0,0.0,0.00014]
[1779107643907,51.46,77404.21,0.0,-1.0,0.0,0.00014]
[1779107644907,51.46,77398.87,0.0,-1.0,0.0,0.00014]
[1779107645917,51.46,77398.43,0.0,-1.0,0.0,0.00014]
[1779107650950,51.46,77400.25,0.0,-1.0,0.0,0.00014]
[1779107652964,51.46,77400.49,0.0,-1.0,0.0,0.00014]
[1779107653970,51.46,77395.1,0.0,-1.0,0.0,0.00013]
[1779107654977,51.46,77396.23,0.0,-1.0,0.0,0.00013]
[1779107657009,51.46,77417.99,0.0,-1.0,0.0,0.00014]
[1779107659011,51.46,77434.46,0.0,-1.0,0.0,0.00015]
[1779107660021,51.46,77440.79,0.0,-1.0,0.0,0.00015]
[1779107661029,51.46,77438.98,0.0,-1.0,0.0,0.00015]
[1779107662039,51.46,77446.8,0.0,-1.0,0.0,0.00015]
[1779107663048,51.46,77456.5,0.0,-1.0,0.0,0.00016]
[1779107664049,51.46,77476.43,0.0,-1.0,0.0,0.00017]
[1779107665065,51.46,77490.79,0.0,-1.0,0.0,0.00017]
[1779107666064,51.46,77480.33,0.0,-1.0,0.0,0.00017]
[1779107667070,51.46,77462.62,0.0,-1.0,0.0,0.00016]
[1779107668082,51.46,77458.85,0.0,-1.0,0.0,0.00016]
[1779107670099,51.46,77447.72,0.0,-1.0,0.0,0.00015]
[1779107671097,51.46,77445.88,0.0,-1.0,0.0,0.00015]
[1779107675125,51.46,77443.71,0.0,-1.0,0.0,0.00015]
[1779107677139,51.46,77450.63,0.0,-1.0,0.0,0.00015]
[1779107680162,51.46,77465.2,0.0,-1.0,0.0,0.00016]
[1779107681168,51.46,77464.34,0.0,-1.0,0.0,0.00016]
[1779107685196,51.46,77471.75,0.0,-1.0,0.0,0.00016]
[1779107688219,51.46,77466.06,0.0,-1.0,0.0,0.00016]
[1779107689224,51.46,77457.21,0.0,-1.0,0.0,0.00016]
[1779107690234,51.46,77447.01,0.0,-1.0,0.0,0.00015]
[1779107691239,51.46,77445.25,0.0,-1.0,0.0,0.00015]
[1779107694260,51.46,77451.64,0.0,-1.0,0.0,0.00015]
[1779107696274,51.46,77464.13,0.0,-1.0,0.0,0.00016]
[1779107697280,51.46,77476.39,0.0,-1.0,0.0,0.00016]
[1779107698306,51.46,77477.85,0.0,-1.0,0.0,0.00016]
[1779107700320,51.46,77487.33,0.0,-1.0,0.0,0.00017]
[1779107701326,51.46,77495.75,0.0,-1.0,0.0,0.00017]
[1779107702377,51.46,77498.58,0.0,-1.0,0.0,0.00017]
[1779107704354,51.46,77508.6,0.0,-1.0,0.0,0.00018]
[1779107705362,51.46,77510.6,0.0,-1.0,0.0,0.00018]
[1779107706369,51.46,77497.86,0.0,-1.0,0.0,0.00017]
[1779107707378,51.46,77471.93,0.0,-1.0,0.0,0.00016]
[1779107708384,51.46,77471.09,0.0,-1.0,0.0,0.00016]
[1779107709393,51.46,77466.21,0.0,-1.0,0.0,0.00016]
[1779107714427,51.46,77475.76,0.0,-1.0,0.0,0.00016]
[1779107717462,51.46,77483.77,0.0,-1.0,0.0,0.00017]
[1779107718467,51.46,77488.39,0.0,-1.0,0.0,0.00017]
[1779107722491,51.46,77502.69,0.0,-1.0,0.0,0.00018]
[1779107723498,51.46,77511.52,0.0,-1.0,0.0,0.00018]
[1779107726519,51.46,77505.46,0.0,-1.0,0.0,0.00018]
[1779107728533,51.46,77499.69,0.0,-1.0,0.0,0.00017]
[1779107733567,51.46,77501.45,0.0,-1.0,0.0,0.00017]
[1779107736588,51.46,77495.61,0.0,-1.0,0.0,0.00017]
[1779107738603,51.46,77491.68,0.0,-1.0,0.0,0.00017]
[1779107743638,51.46,77494.62,0.0,-1.0,0.0,0.00017]
[1779107745653,51.46,77502.03,0.0,-1.0,0.0,0.00017]
[1779107746683,51.46,77512.33,0.0,-1.0,0.0,0.00018]
[1779107748684,51.46,77528.71,0.0,-1.0,0.0,0.00019]
[1779107749691,51.46,77542.4,0.0,-1.0,0.0,0.00019]
[1779107751056,51.46,77546.67,0.0,-1.0,0.0,0.00019]
[1779107753723,51.46,77542.29,0.0,-1.0,0.0,0.00019]
[1779107754729,51.46,77534.36,0.0,-1.0,0.0,0.00019]
[1779107755734,51.46,77528.21,0.0,-1.0,0.0,0.00019]
[1779107757750,51.46,77522.12,0.0,-1.0,0.0,0.00018]
[1779107762785,51.46,77519.63,0.0,-1.0,0.0,0.00018]
[1779107766813,51.46,77512.65,0.0,-1.0,0.0,0.00018]
[1779107771848,51.46,77515.2,0.0,-1.0,0.0,0.00018]
[1779107772855,51.46,77507.06,0.0,-1.0,0.0,0.00018]
[1779107773862,51.46,77501.3,0.0,-1.0,0.0,0.00017]
[1779107778898,51.46,77497.6,0.0,-1.0,0.0,0.00017]
[1779107783932,51.46,77499.89,0.0,-1.0,0.0,0.00017]
[1779107786954,51.46,77505.03,0.0,-1.0,0.0,0.00017]
[1779107789977,51.46,77512.21,0.0,-1.0,0.0,0.00018]
[1779107791991,51.46,77516.09,0.0,-1.0,0.0,0.00018]
[1779107794004,51.46,77506.85,0.0,-1.0,0.0,0.00017]
[1779107795013,51.46,77506.04,0.0,-1.0,0.0,0.00017]
[1779107800045,51.46,77504.83,0.0,-1.0,0.0,0.00017]
[1779107801407,51.46,77496.83,0.0,-1.0,0.0,0.00017]
[1779107803079,51.46,77483.43,0.0,-1.0,0.0,0.00016]
[1779107804081,51.46,77478.22,0.0,-1.0,0.0,0.00016]
[1779107806094,51.46,77468.86,0.0,-1.0,0.0,0.00016]
[1779107808108,51.46,77471.27,0.0,-1.0,0.0,0.00016]
[1779107810122,51.46,77465.91,0.0,-1.0,0.0,0.00016]
[1779107815157,51.46,77463.12,0.0,-1.0,0.0,0.00016]
[1779107816164,51.46,77458.05,0.0,-1.0,0.0,0.00015]
[1779107818178,51.46,77458.86,0.0,-1.0,0.0,0.00015]
[1779107821199,51.46,77458.2,0.0,-1.0,0.0,0.00015]
[1779107823215,51.46,77468.43,0.0,-1.0,0.0,0.00016]
[1779107824222,51.46,77468.84,0.0,-1.0,0.0,0.00016]
[1779107825227,51.46,77474.67,0.0,-1.0,0.0,0.00016]
[1779107826234,51.46,77480.11,0.0,-1.0,0.0,0.00016]
[1779107827241,51.46,77480.89,0.0,-1.0,0.0,0.00016]
[1779107831276,51.46,77473.61,0.0,-1.0,0.0,0.00016]
[1779107832279,51.46,77470.8,0.0,-1.0,0.0,0.00016]
[1779107833286,51.46,77477.73,0.0,-1.0,0.0,0.00016]
[1779107834294,51.46,77484.9,0.0,-1.0,0.0,0.00016]
[1779107836306,51.46,77485.09,0.0,-1.0,0.0,0.00016]
[1779107841341,51.46,77484.16,0.0,-1.0,0.0,0.00016]
[1779107846376,51.46,77482.95,0.0,-1.0,0.0,0.00016]
[1779107849402,51.46,77476.2,0.0,-1.0,0.0,0.00016]
[1779107854432,51.46,77476.3,0.0,-1.0,0.0,0.00016]
[1779107857453,51.46,77482.63,0.0,-1.0,0.0,0.00016]
[1779107862488,51.46,77482.08,0.0,-1.0,0.0,0.00016]
[1779107867524,51.46,77479.39,0.0,-1.0,0.0,0.00016]
[1779107871914,51.46,77486.3,0.0,-1.0,0.0,0.00016]
[1779107877593,51.46,77486.51,0.0,-1.0,0.0,0.00016]
[1779107880615,51.46,77493.14,0.0,-1.0,0.0,0.00017]
[1779107881986,51.46,77502.35,0.0,-1.0,0.0,0.00017]
[1779107882628,51.46,77502.63,0.0,-1.0,0.0,0.00017]
[1779107883636,51.46,77508.51,0.0,-1.0,0.0,0.00017]
[1779107888671,51.46,77519.82,0.0,-1.0,0.0,0.00018]
[1779107893705,51.46,77525.84,0.0,-1.0,0.0,0.00018]
[1779107898740,51.46,77530.07,0.0,-1.0,0.0,0.00018]
[1779107903789,51.46,77533.21,0.0,-1.0,0.0,0.00018]
[1779107904813,51.46,77545.08,0.0,-1.0,0.0,0.00019]
[1779107905802,51.46,77545.9,0.0,-1.0,0.0,0.00019]
[1779107908818,51.46,77538.62,0.0,-1.0,0.0,0.00019]
[1779107909826,51.46,77535.18,0.0,-1.0,0.0,0.00018]
[1779107913855,51.46,77541.65,0.0,-1.0,0.0,0.00019]
[1779107916876,51.46,77542.17,0.0,-1.0,0.0,0.00019]
[1779107918890,51.46,77548.29,0.0,-1.0,0.0,0.00019]
[1779107920903,51.46,77556.29,0.0,-1.0,0.0,0.00019]
[1779107923924,51.46,77563.18,0.0,-1.0,0.0,0.0002]
[1779107925944,51.46,77567.45,0.0,-1.0,0.0,0.0002]
[1779107930972,51.46,77567.48,0.0,-1.0,0.0,0.0002]
[1779107936012,51.46,77562.01,0.0,-1.0,0.0,0.0002]
[1779107937015,51.46,77561.64,0.0,-1.0,0.0,0.0002]
[1779107938022,51.46,77568.42,0.0,-1.0,0.0,0.0002]
[1779107939031,51.46,77569.34,0.0,-1.0,0.0,0.0002]
[1779107944068,51.46,77578.38,0.0,-1.0,0.0,0.0002]
[1779107945074,51.46,77584.24,0.0,-1.0,0.0,0.00021]
[1779107946078,51.46,77589.69,0.0,-1.0,0.0,0.00021]
[1779107947085,51.46,77599.81,0.0,-1.0,0.0,0.00022]
[1779107948093,51.46,77599.34,0.0,-1.0,0.0,0.00022]
[1779107950105,51.46,77613.65,0.0,-1.0,0.0,0.00022]
[1779107951113,51.46,77620.05,0.0,-1.0,0.0,0.00023]
[1779107952488,51.46,77612.8,0.0,-1.0,0.0,0.00022]
[1779107953135,51.46,77612.8,0.0,-1.0,0.0,0.00022]
[1779107957162,51.46,77607.29,0.0,-1.0,0.0,0.00022]
[1779107959177,51.46,77608.19,0.0,-1.0,0.0,0.00022]
[1779107961191,51.46,77614.44,0.0,-1.0,0.0,0.00022]
[1779107962559,51.46,77608.78,0.0,-1.0,0.0,0.00022]
[1779107964214,51.46,77601.56,0.0,-1.0,0.0,0.00022]
[1779107965231,51.46,77599.74,0.0,-1.0,0.0,0.00022]
[1779107967234,51.46,77605.14,0.0,-1.0,0.0,0.00022]
[1779107968243,51.46,77614.15,0.0,-1.0,0.0,0.00022]
[1779107969249,51.46,77613.62,0.0,-1.0,0.0,0.00022]
[1779107971264,51.46,77619.51,0.0,-1.0,0.0,0.00022]
[1779107972629,51.46,77626.46,0.0,-1.0,0.0,0.00023]
[1779107973291,51.46,77626.46,0.0,-1.0,0.0,0.00023]
[1779107975292,51.46,77620.48,0.0,-1.0,0.0,0.00022]
[1779107976301,51.46,77620.28,0.0,-1.0,0.0,0.00022]
[1779107977307,51.46,77610.62,0.0,-1.0,0.0,0.00022]
[1779107978315,51.46,77600.77,0.0,-1.0,0.0,0.00021]
[1779107979321,51.46,77598.3,0.0,-1.0,0.0,0.00021]
[1779107982345,51.46,77594.21,0.0,-1.0,0.0,0.00021]
[1779107985366,51.46,77603.65,0.0,-1.0,0.0,0.00022]
[1779107986372,51.46,77603.3,0.0,-1.0,0.0,0.00022]
[1779107991407,51.46,77603.53,0.0,-1.0,0.0,0.00022]
[1779107996442,51.46,77605.47,0.0,-1.0,0.0,0.00022]
[1779107999463,51.46,77599.38,0.0,-1.0,0.0,0.00021]
[1779108000470,51.46,77594.0,0.0,-1.0,0.0,0.00021]
[1779108001477,51.46,77590.33,0.0,-1.0,0.0,0.00021]
[1779108004506,51.46,77601.64,0.0,-1.0,0.0,0.00021]
[1779108005505,51.46,77609.36,0.0,-1.0,0.0,0.00022]
[1779108006512,51.46,77617.11,0.0,-1.0,0.0,0.00022]
[1779108007519,51.46,77621.86,0.0,-1.0,0.0,0.00023]
[1779108008527,51.46,77627.16,0.0,-1.0,0.0,0.00023]
[1779108009533,51.46,77633.42,0.0,-1.0,0.0,0.00023]
[1779108010540,51.46,77632.97,0.0,-1.0,0.0,0.00023]
[1779108015575,51.46,77639.64,0.0,-1.0,0.0,0.00024]
[1779108018597,51.46,77631.44,0.0,-1.0,0.0,0.00023]
[1779108020613,51.46,77621.71,0.0,-1.0,0.0,0.00023]
[1779108021620,51.46,77615.65,0.0,-1.0,0.0,0.00022]
[1779108022626,51.46,77608.96,0.0,-1.0,0.0,0.00022]
[1779108023632,51.46,77608.88,0.0,-1.0,0.0,0.00022]
[1779108025646,51.46,77616.0,0.0,-1.0,0.0,0.00022]
[1779108028670,51.46,77626.55,0.0,-1.0,0.0,0.00023]
[1779108029674,51.46,77629.27,0.0,-1.0,0.0,0.00023]
[1779108034708,51.46,77628.46,0.0,-1.0,0.0,0.00023]
[1779108039748,51.46,77620.14,0.0,-1.0,0.0,0.00022]
[1779108040750,51.46,77618.24,0.0,-1.0,0.0,0.00022]
[1779108045785,51.46,77618.66,0.0,-1.0,0.0,0.00022]
[1779108047799,51.46,77611.99,0.0,-1.0,0.0,0.00022]
[1779108048811,51.46,77608.94,0.0,-1.0,0.0,0.00022]
[1779108049813,51.46,77601.02,0.0,-1.0,0.0,0.00021]
[1779108050821,51.46,77599.36,0.0,-1.0,0.0,0.00021]
[1779108053199,51.46,77606.24,0.0,-1.0,0.0,0.00021]
[1779108055855,51.46,77609.55,0.0,-1.0,0.0,0.00022]
[1779108057869,51.46,77603.53,0.0,-1.0,0.0,0.00021]
[1779108059883,51.46,77602.95,0.0,-1.0,0.0,0.00021]
[1779108064918,51.46,77598.89,0.0,-1.0,0.0,0.00021]
[1779108069954,51.46,77602.96,0.0,-1.0,0.0,0.00021]
[1779108070961,51.46,77612.23,0.0,-1.0,0.0,0.00022]
[1779108073343,51.46,77619.85,0.0,-1.0,0.0,0.00022]
[1779108079017,51.46,77631.58,0.0,-1.0,0.0,0.00023]
[1779108080037,51.46,77637.49,0.0,-1.0,0.0,0.00023]
[1779108081035,51.46,77636.45,0.0,-1.0,0.0,0.00023]
[1779108086072,51.46,77633.21,0.0,-1.0,0.0,0.00023]
[1779108091190,51.46,77632.55,0.0,-1.0,0.0,0.00023]
[1779108096220,51.46,77632.25,0.0,-1.0,0.0,0.00023]
[1779108100259,51.46,77643.29,0.0,-1.0,0.0,0.00023]
[1779108101258,51.46,77649.98,0.0,-1.0,0.0,0.00024]
[1779108102265,51.46,77644.26,0.0,-1.0,0.0,0.00023]
[1779108107301,51.46,77652.58,0.0,-1.0,0.0,0.00024]
[1779108108311,51.46,77657.26,0.0,-1.0,0.0,0.00024]
[1779108109316,51.46,77657.03,0.0,-1.0,0.0,0.00024]
[1779108114350,51.46,77653.13,0.0,-1.0,0.0,0.00024]
[1779108116367,51.46,77651.03,0.0,-1.0,0.0,0.00024]
[1779108118383,51.46,77643.64,0.0,-1.0,0.0,0.00023]
[1779108120395,51.46,77639.92,0.0,-1.0,0.0,0.00023]
[1779108122413,51.46,77650.13,0.0,-1.0,0.0,0.00024]
[1779108123705,51.46,77650.98,0.0,-1.0,0.0,0.00024]
[1779108124422,51.46,77650.98,0.0,-1.0,0.0,0.00024]
[1779108126446,51.46,77640.52,0.0,-1.0,0.0,0.00023]
[1779108127443,51.46,77640.27,0.0,-1.0,0.0,0.00023]
[1779108130464,51.46,77647.21,0.0,-1.0,0.0,0.00024]
[1779108133776,51.46,77652.58,0.0,-1.0,0.0,0.00024]
[1779108135499,51.46,77661.68,0.0,-1.0,0.0,0.00024]
[1779108136510,51.46,77662.14,0.0,-1.0,0.0,0.00024]
[1779108141541,51.46,77658.83,0.0,-1.0,0.0,0.00024]
[1779108146577,51.46,77658.59,0.0,-1.0,0.0,0.00024]
[1779108151611,51.46,77657.15,0.0,-1.0,0.0,0.00024]
[1779108155639,51.46,77662.9,0.0,-1.0,0.0,0.00024]
[1779108156648,51.46,77666.89,0.0,-1.0,0.0,0.00025]
[1779108158673,51.46,77666.46,0.0,-1.0,0.0,0.00024]
[1779108160685,51.46,77657.75,0.0,-1.0,0.0,0.00024]
[1779108161686,51.46,77653.46,0.0,-1.0,0.0,0.00024]
[1779108162692,51.46,77662.32,0.0,-1.0,0.0,0.00024]
[1779108163699,51.46,77667.18,0.0,-1.0,0.0,0.00025]
[1779108164709,51.46,77667.38,0.0,-1.0,0.0,0.00025]
[1779108169741,51.46,77667.16,0.0,-1.0,0.0,0.00025]
[1779108173769,51.46,77660.61,0.0,-1.0,0.0,0.00024]
[1779108174776,51.46,77653.98,0.0,-1.0,0.0,0.00024]
[1779108175783,51.46,77651.79,0.0,-1.0,0.0,0.00024]
[1779108177798,51.46,77650.34,0.0,-1.0,0.0,0.00024]
[1779108181826,51.46,77658.52,0.0,-1.0,0.0,0.00024]
[1779108182834,51.46,77663.66,0.0,-1.0,0.0,0.00024]
[1779108183840,51.46,77667.08,0.0,-1.0,0.0,0.00025]
[1779108185853,51.46,77667.54,0.0,-1.0,0.0,0.00025]
[1779108190888,51.46,77661.93,0.0,-1.0,0.0,0.00024]
[1779108191895,51.46,77656.88,0.0,-1.0,0.0,0.00024]
[1779108192902,51.46,77653.65,0.0,-1.0,0.0,0.00024]
[1779108197938,51.46,77655.08,0.0,-1.0,0.0,0.00024]
[1779108202976,51.46,77655.14,0.0,-1.0,0.0,0.00024]
[1779108203979,51.46,77641.3,0.0,-1.0,0.0,0.00023]
[1779108205993,51.46,77637.94,0.0,-1.0,0.0,0.00023]
[1779108210027,51.46,77635.99,0.0,-1.0,0.0,0.00023]
[1779108213050,51.46,77627.69,0.0,-1.0,0.0,0.00022]
[1779108214345,51.46,77628.3,0.0,-1.0,0.0,0.00022]
[1779108217079,51.46,77622.31,0.0,-1.0,0.0,0.00022]
[1779108219090,51.46,77628.31,0.0,-1.0,0.0,0.00022]
[1779108220098,51.46,77628.45,0.0,-1.0,0.0,0.00022]
[1779108225133,51.46,77632.68,0.0,-1.0,0.0,0.00022]
[1779108228153,51.46,77644.47,0.0,-1.0,0.0,0.00023]
[1779108229160,51.46,77650.03,0.0,-1.0,0.0,0.00023]
[1779108230167,51.46,77651.34,0.0,-1.0,0.0,0.00023]
[1779108235202,51.46,77654.06,0.0,-1.0,0.0,0.00023]
[1779108240239,51.46,77653.21,0.0,-1.0,0.0,0.00023]
[1779108243258,51.46,77659.67,0.0,-1.0,0.0,0.00024]
[1779108244555,51.46,77664.32,0.0,-1.0,0.0,0.00024]
[1779108249300,51.46,77665.46,0.0,-1.0,0.0,0.00024]
[1779108254624,51.46,77663.68,0.0,-1.0,0.0,0.00024]
[1779108260378,51.46,77663.65,0.0,-1.0,0.0,0.00024]
[1779108262395,51.46,77668.73,0.0,-1.0,0.0,0.00024]
[1779108266422,51.46,77658.7,0.0,-1.0,0.0,0.00024]
[1779108267428,51.46,77651.95,0.0,-1.0,0.0,0.00023]
[1779108271456,51.46,77657.0,0.0,-1.0,0.0,0.00023]
[1779108276501,51.46,77651.56,0.0,-1.0,0.0,0.00023]
[1779108277498,51.46,77648.85,0.0,-1.0,0.0,0.00023]
[1779108278505,51.46,77643.57,0.0,-1.0,0.0,0.00023]
[1779108279512,51.46,77642.75,0.0,-1.0,0.0,0.00023]
[1779108281527,51.46,77633.91,0.0,-1.0,0.0,0.00022]
[1779108282533,51.46,77632.54,0.0,-1.0,0.0,0.00022]
[1779108286562,51.46,77625.95,0.0,-1.0,0.0,0.00022]
[1779108288575,51.46,77623.5,0.0,-1.0,0.0,0.00022]
[1779108292603,51.46,77630.85,0.0,-1.0,0.0,0.00022]
[1779108294913,51.46,77651.21,0.0,-1.0,0.0,0.00023]
[1779108296631,51.46,77663.95,0.0,-1.0,0.0,0.00024]
[1779108297639,51.46,77667.16,0.0,-1.0,0.0,0.00024]
[1779108302673,51.46,77671.03,0.0,-1.0,0.0,0.00024]
[1779108304987,51.46,77684.54,0.0,-1.0,0.0,0.00025]
[1779108305703,51.46,77691.94,0.0,-1.0,0.0,0.00026]
[1779108306707,51.46,77691.45,0.0,-1.0,0.0,0.00026]
[1779108307724,51.46,77672.41,0.0,-1.0,0.0,0.00024]
[1779108308729,51.46,77660.23,0.0,-1.0,0.0,0.00024]
[1779108309736,51.46,77643.94,0.0,-1.0,0.0,0.00023]
[1779108310748,51.46,77636.99,0.0,-1.0,0.0,0.00022]
[1779108311750,51.46,77629.23,0.0,-1.0,0.0,0.00022]
[1779108312756,51.46,77628.33,0.0,-1.0,0.0,0.00022]
[1779108313763,51.46,77634.12,0.0,-1.0,0.0,0.00022]
[1779108314770,51.46,77639.27,0.0,-1.0,0.0,0.00022]
[1779108315779,51.46,77646.03,0.0,-1.0,0.0,0.00023]
[1779108316783,51.46,77648.04,0.0,-1.0,0.0,0.00023]
[1779108321825,51.46,77655.18,0.0,-1.0,0.0,0.00023]
[1779108322831,51.46,77665.51,0.0,-1.0,0.0,0.00024]
[1779108323837,51.46,77670.42,0.0,-1.0,0.0,0.00024]
[1779108325855,51.46,77679.06,0.0,-1.0,0.0,0.00025]
[1779108326860,51.46,77680.35,0.0,-1.0,0.0,0.00025]
[1779108327866,51.46,77685.35,0.0,-1.0,0.0,0.00025]
[1779108328874,51.46,77686.49,0.0,-1.0,0.0,0.00025]
[1779108333908,51.46,77692.43,0.0,-1.0,0.0,0.00025]
[1779108337940,51.46,77697.2,0.0,-1.0,0.0,0.00026]
[1779108340975,51.46,77704.93,0.0,-1.0,0.0,0.00026]
[1779108343991,51.46,77709.7,0.0,-1.0,0.0,0.00026]
[1779108349022,51.46,77711.33,0.0,-1.0,0.0,0.00027]
[1779108354057,51.46,77719.24,0.0,-1.0,0.0,0.00027]
[1779108357078,51.46,77714.38,0.0,-1.0,0.0,0.00027]
[1779108359096,51.46,77708.84,0.0,-1.0,0.0,0.00026]
[1779108361107,51.46,77721.56,0.0,-1.0,0.0,0.00027]
[1779108363117,51.46,77730.74,0.0,-1.0,0.0,0.00028]
[1779108365420,51.46,77739.73,0.0,-1.0,0.0,0.00029]
[1779108367148,51.46,77728.06,0.0,-1.0,0.0,0.00028]
[1779108368155,51.46,77718.03,0.0,-1.0,0.0,0.00027]
[1779108371180,51.46,77713.45,0.0,-1.0,0.0,0.00027]
[1779108376215,51.46,77715.86,0.0,-1.0,0.0,0.00027]
[1779108377222,51.46,77710.26,0.0,-1.0,0.0,0.00027]
[1779108378229,51.46,77704.33,0.0,-1.0,0.0,0.00026]
[1779108381251,51.46,77693.18,0.0,-1.0,0.0,0.00025]
[1779108383266,51.46,77697.59,0.0,-1.0,0.0,0.00026]
[1779108384273,51.46,77704.95,0.0,-1.0,0.0,0.00026]
[1779108386286,51.46,77709.45,0.0,-1.0,0.0,0.00026]
[1779108389306,51.46,77701.2,0.0,-1.0,0.0,0.00026]
[1779108392327,51.46,77695.48,0.0,-1.0,0.0,0.00025]
[1779108395633,51.46,77692.39,0.0,-1.0,0.0,0.00025]
[1779108396360,51.46,77697.52,0.0,-1.0,0.0,0.00025]
[1779108397366,51.46,77697.62,0.0,-1.0,0.0,0.00025]
[1779108398373,51.46,77711.48,0.0,-1.0,0.0,0.00026]
[1779108403409,51.46,77709.24,0.0,-1.0,0.0,0.00026]
[1779108404699,51.46,77703.15,0.0,-1.0,0.0,0.00026]
[1779108406429,51.46,77698.36,0.0,-1.0,0.0,0.00025]
[1779108411464,51.46,77697.33,0.0,-1.0,0.0,0.00025]
[1779108416499,51.46,77694.58,0.0,-1.0,0.0,0.00025]
[1779108421534,51.46,77688.07,0.0,-1.0,0.0,0.00025]
[1779108426570,51.46,77685.59,0.0,-1.0,0.0,0.00025]
[1779108431607,51.46,77689.69,0.0,-1.0,0.0,0.00025]
[1779108432613,51.46,77695.85,0.0,-1.0,0.0,0.00025]
[1779108433624,51.46,77701.79,0.0,-1.0,0.0,0.00026]
[1779108434912,51.46,77693.32,0.0,-1.0,0.0,0.00025]
[1779108435634,51.46,77693.32,0.0,-1.0,0.0,0.00025]
[1779108439662,51.46,77685.05,0.0,-1.0,0.0,0.00025]
[1779108440675,51.46,77683.21,0.0,-1.0,0.0,0.00025]
[1779108445707,51.46,77687.09,0.0,-1.0,0.0,0.00025]
[1779108450742,51.46,77677.83,0.0,-1.0,0.0,0.00024]
[1779108451750,51.46,77678.7,0.0,-1.0,0.0,0.00024]
[1779108456784,51.46,77675.42,0.0,-1.0,0.0,0.00024]
[1779108458799,51.46,77666.68,0.0,-1.0,0.0,0.00023]
[1779108460812,51.46,77664.97,0.0,-1.0,0.0,0.00023]
[1779108463866,51.46,77653.8,0.0,-1.0,0.0,0.00023]
[1779108465127,51.46,77647.41,0.0,-1.0,0.0,0.00022]
[1779108466883,51.46,77646.73,0.0,-1.0,0.0,0.00022]
[1779108471919,51.46,77649.18,0.0,-1.0,0.0,0.00022]
[1779108476956,51.46,77651.9,0.0,-1.0,0.0,0.00022]
[1779108480982,51.46,77657.21,0.0,-1.0,0.0,0.00023]
[1779108484007,51.46,77648.14,0.0,-1.0,0.0,0.00022]
[1779108485011,51.46,77640.05,0.0,-1.0,0.0,0.00022]
[1779108486019,51.46,77641.98,0.0,-1.0,0.0,0.00022]
[1779108488037,51.46,77635.8,0.0,-1.0,0.0,0.00022]
[1779108489043,51.46,77636.12,0.0,-1.0,0.0,0.00022]
[1779108492070,51.46,77625.21,0.0,-1.0,0.0,0.00021]
[1779108493074,51.46,77625.43,0.0,-1.0,0.0,0.00021]
[1779108496095,51.46,77629.35,0.0,-1.0,0.0,0.00021]
[1779108501131,51.46,77629.66,0.0,-1.0,0.0,0.00021]
[1779108503145,51.46,77641.9,0.0,-1.0,0.0,0.00022]
[1779108504150,51.46,77645.66,0.0,-1.0,0.0,0.00022]
[1779108509186,51.46,77647.21,0.0,-1.0,0.0,0.00022]
[1779108513214,51.46,77642.77,0.0,-1.0,0.0,0.00022]
[1779108518248,51.46,77632.93,0.0,-1.0,0.0,0.00021]
[1779108523284,51.46,77628.5,0.0,-1.0,0.0,0.00021]
[1779108528319,51.46,77630.41,0.0,-1.0,0.0,0.00021]
[1779108532347,51.46,77635.59,0.0,-1.0,0.0,0.00021]
[1779108534362,51.46,77630.19,0.0,-1.0,0.0,0.00021]
[1779108539397,51.46,77629.45,0.0,-1.0,0.0,0.00021]
[1779108544433,51.46,77631.54,0.0,-1.0,0.0,0.00021]
[1779108545691,51.46,77641.01,0.0,-1.0,0.0,0.00022]
[1779108546446,51.46,77641.01,0.0,-1.0,0.0,0.00022]
[1779108551481,51.46,77644.44,0.0,-1.0,0.0,0.00022]
[1779108553495,51.46,77649.82,0.0,-1.0,0.0,0.00022]
[1779108558529,51.46,77653.52,0.0,-1.0,0.0,0.00022]
[1779108563567,51.46,77656.79,0.0,-1.0,0.0,0.00023]
[1779108564574,51.46,77649.64,0.0,-1.0,0.0,0.00022]
[1779108565830,51.46,77642.97,0.0,-1.0,0.0,0.00022]
[1779108571622,51.46,77645.09,0.0,-1.0,0.0,0.00022]
[1779108576657,51.46,77644.47,0.0,-1.0,0.0,0.00022]
[1779108581695,51.46,77640.62,0.0,-1.0,0.0,0.00021]
[1779108584716,51.46,77635.62,0.0,-1.0,0.0,0.00021]
[1779108589750,51.46,77633.93,0.0,-1.0,0.0,0.00021]
[1779108592774,51.46,77628.91,0.0,-1.0,0.0,0.00021]
[1779108594787,51.46,77622.85,0.0,-1.0,0.0,0.0002]
[1779108599820,51.46,77622.46,0.0,-1.0,0.0,0.0002]
[1779108603851,51.46,77612.24,0.0,-1.0,0.0,0.0002]
[1779108604855,51.46,77607.51,0.0,-1.0,0.0,0.0002]
[1779108606115,51.46,77603.96,0.0,-1.0,0.0,0.00019]
[1779108608883,51.46,77611.07,0.0,-1.0,0.0,0.0002]
[1779108609890,51.46,77616.91,0.0,-1.0,0.0,0.0002]
[1779108610897,51.46,77621.18,0.0,-1.0,0.0,0.0002]
[1779108611905,51.46,77620.29,0.0,-1.0,0.0,0.0002]
[1779108613918,51.46,77625.56,0.0,-1.0,0.0,0.00021]
[1779108616939,51.46,77620.95,0.0,-1.0,0.0,0.0002]
[1779108617947,51.46,77615.46,0.0,-1.0,0.0,0.0002]
[1779108618952,51.46,77616.04,0.0,-1.0,0.0,0.0002]
[1779108622985,51.46,77610.33,0.0,-1.0,0.0,0.0002]
[1779108623991,51.46,77609.06,0.0,-1.0,0.0,0.0002]
[1779108626257,51.46,77619.6,0.0,-1.0,0.0,0.0002]
[1779108628020,51.46,77621.63,0.0,-1.0,0.0,0.0002]
[1779108632047,51.46,77625.86,0.0,-1.0,0.0,0.0002]
[1779108633054,51.46,77627.26,0.0,-1.0,0.0,0.0002]
[1779108638089,51.46,77625.83,0.0,-1.0,0.0,0.0002]
[1779108643124,51.46,77623.29,0.0,-1.0,0.0,0.0002]
[1779108648168,51.46,77616.28,0.0,-1.0,0.0,0.0002]
[1779108650180,51.46,77613.14,0.0,-1.0,0.0,0.0002]
[1779108655214,51.46,77613.07,0.0,-1.0,0.0,0.0002]
[1779108658237,51.46,77606.7,0.0,-1.0,0.0,0.00019]
[1779108659242,51.46,77603.47,0.0,-1.0,0.0,0.00019]
[1779108662262,51.46,77600.58,0.0,-1.0,0.0,0.00019]
[1779108667305,51.46,77590.78,0.0,-1.0,0.0,0.00019]
[1779108668311,51.46,77583.91,0.0,-1.0,0.0,0.00018]
[1779108669321,51.46,77582.63,0.0,-1.0,0.0,0.00018]
[1779108672339,51.46,77573.05,0.0,-1.0,0.0,0.00018]
[1779108673346,51.46,77569.8,0.0,-1.0,0.0,0.00018]
[1779108676367,51.46,77565.42,0.0,-1.0,0.0,0.00017]
[1779108681406,51.46,77566.64,0.0,-1.0,0.0,0.00018]
[1779108685434,51.46,77559.6,0.0,-1.0,0.0,0.00017]
[1779108690479,51.46,77555.12,0.0,-1.0,0.0,0.00017]
[1779108692486,51.46,77549.99,0.0,-1.0,0.0,0.00017]
[1779108694500,51.46,77558.45,0.0,-1.0,0.0,0.00017]
[1779108699535,51.46,77554.04,0.0,-1.0,0.0,0.00017]
[1779108704571,51.46,77553.91,0.0,-1.0,0.0,0.00017]
[1779108709607,51.46,77551.57,0.0,-1.0,0.0,0.00017]
[1779108714642,51.46,77553.49,0.0,-1.0,0.0,0.00017]
[1779108719677,51.46,77553.04,0.0,-1.0,0.0,0.00017]
[1779108724723,51.46,77542.81,0.0,-1.0,0.0,0.00016]
[1779108729756,51.46,77548.01,0.0,-1.0,0.0,0.00017]
[1779108734791,51.46,77548.46,0.0,-1.0,0.0,0.00017]
[1779108739826,51.46,77550.32,0.0,-1.0,0.0,0.00017]
[1779108743855,51.46,77556.59,0.0,-1.0,0.0,0.00017]
[1779108746098,51.46,77567.48,0.0,-1.0,0.0,0.00017]
[1779108751911,51.46,77569.81,0.0,-1.0,0.0,0.00017]
[1779108756949,51.46,77567.34,0.0,-1.0,0.0,0.00017]
[1779108758960,51.46,77552.54,0.0,-1.0,0.0,0.00017]
[1779108763996,51.46,77561.43,0.0,-1.0,0.0,0.00017]
[1779108766237,51.46,77566.91,0.0,-1.0,0.0,0.00017]
[1779108768023,51.46,77577.56,0.0,-1.0,0.0,0.00018]
[1779108769031,51.46,77583.31,0.0,-1.0,0.0,0.00018]
[1779108770049,51.46,77584.85,0.0,-1.0,0.0,0.00018]
[1779108772052,51.46,77589.98,0.0,-1.0,0.0,0.00018]
[1779108776307,51.46,77584.62,0.0,-1.0,0.0,0.00018]
[1779108778093,51.46,77582.62,0.0,-1.0,0.0,0.00018]
[1779108781114,51.46,77579.57,0.0,-1.0,0.0,0.00018]
[1779108784139,51.46,77570.51,0.0,-1.0,0.0,0.00017]
[1779108787157,51.46,77568.21,0.0,-1.0,0.0,0.00017]
[1779108792192,51.46,77566.26,0.0,-1.0,0.0,0.00017]
[1779108797227,51.46,77566.36,0.0,-1.0,0.0,0.00017]
[1779108802262,51.46,77555.57,0.0,-1.0,0.0,0.00017]
[1779108803269,51.46,77548.68,0.0,-1.0,0.0,0.00016]
[1779108804276,51.46,77547.99,0.0,-1.0,0.0,0.00016]
[1779108809311,51.46,77544.51,0.0,-1.0,0.0,0.00016]
[1779108814347,51.46,77546.69,0.0,-1.0,0.0,0.00016]
[1779108816587,51.46,77537.06,0.0,-1.0,0.0,0.00016]
[1779108820388,51.46,77542.25,0.0,-1.0,0.0,0.00016]
[1779108822403,51.46,77544.51,0.0,-1.0,0.0,0.00016]
[1779108827438,51.46,77542.83,0.0,-1.0,0.0,0.00016]
[1779108832473,51.46,77541.56,0.0,-1.0,0.0,0.00016]
[1779108837511,51.46,77536.51,0.0,-1.0,0.0,0.00016]
[1779108839522,51.46,77535.51,0.0,-1.0,0.0,0.00016]
[1779108844557,51.46,77537.0,0.0,-1.0,0.0,0.00016]
[1779108849593,51.46,77543.69,0.0,-1.0,0.0,0.00016]
[1779108853621,51.46,77548.87,0.0,-1.0,0.0,0.00016]
[1779108858656,51.46,77554.78,0.0,-1.0,0.0,0.00016]
[1779108863691,51.46,77552.37,0.0,-1.0,0.0,0.00016]
[1779108868726,51.46,77549.82,0.0,-1.0,0.0,0.00016]
[1779108873761,51.46,77550.03,0.0,-1.0,0.0,0.00016]
[1779108877021,51.46,77545.02,0.0,-1.0,0.0,0.00016]
[1779108878796,51.46,77540.43,0.0,-1.0,0.0,0.00016]
[1779108883832,51.46,77541.12,0.0,-1.0,0.0,0.00016]
[1779108888866,51.46,77543.98,0.0,-1.0,0.0,0.00016]
[1779108890881,51.46,77549.74,0.0,-1.0,0.0,0.00016]
[1779108895917,51.46,77549.98,0.0,-1.0,0.0,0.00016]
[1779108900952,51.46,77552.72,0.0,-1.0,0.0,0.00016]
[1779108902965,51.46,77557.9,0.0,-1.0,0.0,0.00016]
[1779108909007,51.46,77557.31,0.0,-1.0,0.0,0.00016]
[1779108912029,51.46,77548.6,0.0,-1.0,0.0,0.00016]
[1779108913037,51.46,77543.65,0.0,-1.0,0.0,0.00016]
[1779108918071,51.46,77540.97,0.0,-1.0,0.0,0.00016]
[1779108919078,51.46,77531.66,0.0,-1.0,0.0,0.00015]
[1779108924114,51.46,77533.83,0.0,-1.0,0.0,0.00015]
[1779108927375,51.46,77540.52,0.0,-1.0,0.0,0.00016]
[1779108928146,51.46,77540.52,0.0,-1.0,0.0,0.00016]
[1779108933181,51.46,77541.23,0.0,-1.0,0.0,0.00016]
[1779108938216,51.46,77538.72,0.0,-1.0,0.0,0.00015]
[1779108943251,51.46,77540.65,0.0,-1.0,0.0,0.00016]
[1779108947516,51.46,77546.94,0.0,-1.0,0.0,0.00016]
[1779108949295,51.46,77549.29,0.0,-1.0,0.0,0.00016]
[1779108954330,51.46,77548.12,0.0,-1.0,0.0,0.00016]
[1779108959364,51.46,77547.86,0.0,-1.0,0.0,0.00016]
[1779108964400,51.46,77550.91,0.0,-1.0,0.0,0.00016]
[1779108966414,51.46,77557.21,0.0,-1.0,0.0,0.00016]
[1779108967656,51.46,77568.3,0.0,-1.0,0.0,0.00017]
[1779108968430,51.46,77568.3,0.0,-1.0,0.0,0.00017]
[1779108973464,51.46,77565.79,0.0,-1.0,0.0,0.00017]
[1779108978507,51.46,77563.28,0.0,-1.0,0.0,0.00016]
[1779108981526,51.46,77571.99,0.0,-1.0,0.0,0.00017]
[1779108982534,51.46,77576.69,0.0,-1.0,0.0,0.00017]
[1779108983540,51.46,77586.25,0.0,-1.0,0.0,0.00017]
[1779108984550,51.46,77590.21,0.0,-1.0,0.0,0.00018]
[1779108986561,51.46,77595.51,0.0,-1.0,0.0,0.00018]
[1779108988576,51.46,77598.72,0.0,-1.0,0.0,0.00018]
[1779108993620,51.46,77590.2,0.0,-1.0,0.0,0.00017]
[1779108994627,51.46,77579.67,0.0,-1.0,0.0,0.00017]
[1779108995634,51.46,77569.77,0.0,-1.0,0.0,0.00017]
[1779108996640,51.46,77567.28,0.0,-1.0,0.0,0.00016]
[1779108997648,51.46,77572.82,0.0,-1.0,0.0,0.00017]
[1779108998656,51.46,77577.2,0.0,-1.0,0.0,0.00017]
[1779109000669,51.46,77578.14,0.0,-1.0,0.0,0.00017]
[1779109002689,51.46,77565.17,0.0,-1.0,0.0,0.00016]
[1779109003695,51.46,77557.54,0.0,-1.0,0.0,0.00016]
[1779109004698,51.46,77554.92,0.0,-1.0,0.0,0.00016]
[1779109009733,51.46,77555.23,0.0,-1.0,0.0,0.00016]
[1779109014770,51.46,77561.55,0.0,-1.0,0.0,0.00016]
[1779109015777,51.46,77565.6,0.0,-1.0,0.0,0.00016]
[1779109020810,51.46,77562.67,0.0,-1.0,0.0,0.00016]
[1779109022843,51.46,77569.43,0.0,-1.0,0.0,0.00017]
[1779109024859,51.46,77575.98,0.0,-1.0,0.0,0.00017]
[1779109025864,51.46,77578.7,0.0,-1.0,0.0,0.00017]
[1779109029894,51.46,77571.94,0.0,-1.0,0.0,0.00017]
[1779109030900,51.46,77567.08,0.0,-1.0,0.0,0.00016]
[1779109031911,51.46,77566.14,0.0,-1.0,0.0,0.00016]
[1779109036942,51.46,77565.55,0.0,-1.0,0.0,0.00016]
[1779109041977,51.46,77560.63,0.0,-1.0,0.0,0.00016]
[1779109047013,51.46,77563.93,0.0,-1.0,0.0,0.00016]
[1779109048265,51.46,77556.56,0.0,-1.0,0.0,0.00016]
[1779109051041,51.46,77553.4,0.0,-1.0,0.0,0.00016]
[1779109056076,51.46,77550.95,0.0,-1.0,0.0,0.00016]
[1779109058334,51.46,77560.28,0.0,-1.0,0.0,0.00016]
[1779109062118,51.46,77554.89,0.0,-1.0,0.0,0.00016]
[1779109067154,51.46,77552.38,0.0,-1.0,0.0,0.00016]
[1779109072188,51.46,77552.19,0.0,-1.0,0.0,0.00016]
[1779109077223,51.46,77558.21,0.0,-1.0,0.0,0.00016]
[1779109082258,51.46,77557.59,0.0,-1.0,0.0,0.00016]
[1779109087295,51.46,77558.19,0.0,-1.0,0.0,0.00016]
[1779109092329,51.46,77556.99,0.0,-1.0,0.0,0.00016]
[1779109097364,51.46,77557.5,0.0,-1.0,0.0,0.00016]
[1779109101393,51.46,77552.3,0.0,-1.0,0.0,0.00016]
[1779109103406,51.46,77546.84,0.0,-1.0,0.0,0.00015]
[1779109108442,51.46,77552.0,0.0,-1.0,0.0,0.00016]
[1779109109694,51.46,77555.69,0.0,-1.0,0.0,0.00016]
[1779109115491,51.46,77554.5,0.0,-1.0,0.0,0.00016]
[1779109120526,51.46,77551.33,0.0,-1.0,0.0,0.00015]
[1779109125561,51.46,77551.19,0.0,-1.0,0.0,0.00015]
[1779109130598,51.46,77553.92,0.0,-1.0,0.0,0.00016]
[1779109135633,51.46,77555.51,0.0,-1.0,0.0,0.00016]
[1779109140668,51.46,77556.04,0.0,-1.0,0.0,0.00016]
[1779109141674,51.46,77561.24,0.0,-1.0,0.0,0.00016]
[1779109142682,51.46,77560.53,0.0,-1.0,0.0,0.00016]
[1779109145704,51.46,77569.17,0.0,-1.0,0.0,0.00016]
[1779109146711,51.46,77577.25,0.0,-1.0,0.0,0.00017]
[1779109147717,51.46,77580.43,0.0,-1.0,0.0,0.00017]
[1779109149731,51.46,77591.11,0.0,-1.0,0.0,0.00017]
[1779109151746,51.46,77592.47,0.0,-1.0,0.0,0.00017]
[1779109156783,51.46,77585.58,0.0,-1.0,0.0,0.00017]
[1779109157791,51.46,77578.85,0.0,-1.0,0.0,0.00017]
[1779109158797,51.46,77573.7,0.0,-1.0,0.0,0.00016]
[1779109159804,51.46,77570.65,0.0,-1.0,0.0,0.00016]
[1779109164841,51.46,77569.41,0.0,-1.0,0.0,0.00016]
[1779109169874,51.46,77567.36,0.0,-1.0,0.0,0.00016]
[1779109174909,51.46,77568.03,0.0,-1.0,0.0,0.00016]
[1779109180951,51.46,77562.43,0.0,-1.0,0.0,0.00016]
[1779109182965,51.46,77573.1,0.0,-1.0,0.0,0.00016]
[1779109183972,51.46,77575.06,0.0,-1.0,0.0,0.00016]
[1779109189008,51.46,77576.17,0.0,-1.0,0.0,0.00016]
[1779109192028,51.46,77565.23,0.0,-1.0,0.0,0.00016]
[1779109193035,51.46,77565.68,0.0,-1.0,0.0,0.00016]
[1779109197071,51.46,77573.17,0.0,-1.0,0.0,0.00016]
[1779109198077,51.46,77573.01,0.0,-1.0,0.0,0.00016]
[1779109200335,51.46,77582.7,0.0,-1.0,0.0,0.00017]
[1779109201119,51.46,77582.77,0.0,-1.0,0.0,0.00017]
[1779109202125,51.46,77579.65,0.0,-1.0,0.0,0.00017]
[1779109203135,51.46,77575.47,0.0,-1.0,0.0,0.00016]
[1779109208171,51.46,77576.59,0.0,-1.0,0.0,0.00016]
[1779109210410,51.46,77583.41,0.0,-1.0,0.0,0.00017]
[1779109213200,51.46,77574.03,0.0,-1.0,0.0,0.00016]
[1779109218274,51.46,77570.96,0.0,-1.0,0.0,0.00016]
[1779109220485,51.46,77556.82,0.0,-1.0,0.0,0.00016]
[1779109222301,51.46,77553.99,0.0,-1.0,0.0,0.00015]
[1779109227337,51.46,77549.72,0.0,-1.0,0.0,0.00015]
[1779109229350,51.46,77542.68,0.0,-1.0,0.0,0.00015]
[1779109230554,51.46,77536.33,0.0,-1.0,0.0,0.00015]
[1779109236400,51.46,77535.68,0.0,-1.0,0.0,0.00015]
[1779109241436,51.46,77535.99,0.0,-1.0,0.0,0.00015]
[1779109242442,51.46,77543.28,0.0,-1.0,0.0,0.00015]
[1779109243463,51.46,77549.92,0.0,-1.0,0.0,0.00015]
[1779109245467,51.46,77559.77,0.0,-1.0,0.0,0.00016]
[1779109247481,51.46,77553.24,0.0,-1.0,0.0,0.00015]
[1779109248488,51.46,77547.68,0.0,-1.0,0.0,0.00015]
[1779109253525,51.46,77544.2,0.0,-1.0,0.0,0.00015]
[1779109258560,51.46,77545.17,0.0,-1.0,0.0,0.00015]
[1779109262589,51.46,77550.45,0.0,-1.0,0.0,0.00015]
[1779109263595,51.46,77557.59,0.0,-1.0,0.0,0.00015]
[1779109264602,51.46,77557.93,0.0,-1.0,0.0,0.00015]
[1779109269637,51.46,77557.41,0.0,-1.0,0.0,0.00015]
[1779109273665,51.46,77566.76,0.0,-1.0,0.0,0.00016]
[1779109274674,51.46,77574.02,0.0,-1.0,0.0,0.00016]
[1779109275679,51.46,77571.66,0.0,-1.0,0.0,0.00016]
[1779109279732,51.46,77559.0,0.0,-1.0,0.0,0.00015]
[1779109280914,51.46,77534.66,0.0,-1.0,0.0,0.00015]
[1779109282729,51.46,77515.78,0.0,-1.0,0.0,0.00014]
[1779109283737,51.46,77509.23,0.0,-1.0,0.0,0.00014]
[1779109284744,51.46,77509.88,0.0,-1.0,0.0,0.00014]
[1779109286758,51.46,77507.6,0.0,-1.0,0.0,0.00014]
[1779109287767,51.46,77502.85,0.0,-1.0,0.0,0.00013]
[1779109289779,51.46,77506.18,0.0,-1.0,0.0,0.00013]
[1779109291796,51.46,77507.02,0.0,-1.0,0.0,0.00013]
[1779109296831,51.46,77506.53,0.0,-1.0,0.0,0.00013]
[1779109301866,51.46,77511.52,0.0,-1.0,0.0,0.00014]
[1779109306901,51.46,77514.09,0.0,-1.0,0.0,0.00014]
[1779109308915,51.46,77507.61,0.0,-1.0,0.0,0.00013]
[1779109311127,51.46,77512.91,0.0,-1.0,0.0,0.00014]
[1779109316979,51.46,77510.52,0.0,-1.0,0.0,0.00014]
[1779109322007,51.46,77507.35,0.0,-1.0,0.0,0.00013]
[1779109325029,51.46,77500.75,0.0,-1.0,0.0,0.00013]
[1779109326035,51.46,77497.02,0.0,-1.0,0.0,0.00013]
[1779109331071,51.46,77496.54,0.0,-1.0,0.0,0.00013]
[1779109336107,51.46,77507.59,0.0,-1.0,0.0,0.00013]
[1779109337115,51.46,77513.48,0.0,-1.0,0.0,0.00014]
[1779109342148,51.46,77512.61,0.0,-1.0,0.0,0.00014]
[1779109345169,51.46,77517.73,0.0,-1.0,0.0,0.00014]
[1779109350206,51.46,77517.32,0.0,-1.0,0.0,0.00014]
[1779109355240,51.46,77517.12,0.0,-1.0,0.0,0.00014]
[1779109358261,51.46,77511.54,0.0,-1.0,0.0,0.00013]
[1779109359312,51.46,77495.08,0.0,-1.0,0.0,0.00013]
[1779109361563,51.46,77453.31,0.0,-1.0,0.0,0.00012]
[1779109362306,51.46,77453.31,0.0,-1.0,0.0,0.00012]
[1779109363314,51.46,77453.12,0.0,-1.0,0.0,0.00011]
[1779109365329,51.46,77444.85,0.0,-1.0,0.0,0.00011]
[1779109366335,51.46,77457.76,0.0,-1.0,0.0,0.00012]
[1779109367343,51.46,77465.7,0.0,-1.0,0.0,0.00012]
[1779109368350,51.46,77463.88,0.0,-1.0,0.0,0.00012]
[1779109373386,51.46,77464.11,0.0,-1.0,0.0,0.00012]
[1779109376406,51.46,77464.92,0.0,-1.0,0.0,0.00012]
[1779109377413,51.46,77458.64,0.0,-1.0,0.0,0.00012]
[1779109378420,51.46,77458.6,0.0,-1.0,0.0,0.00012]
[1779109383455,51.46,77461.02,0.0,-1.0,0.0,0.00012]
[1779109386477,51.46,77455.29,0.0,-1.0,0.0,0.00012]
[1779109389498,51.46,77448.86,0.0,-1.0,0.0,0.00011]
[1779109390505,51.46,77442.65,0.0,-1.0,0.0,0.00011]
[1779109391776,51.46,77434.54,0.0,-1.0,0.0,0.00011]
[1779109397555,51.46,77438.73,0.0,-1.0,0.0,0.00011]
[1779109398580,51.46,77443.82,0.0,-1.0,0.0,0.00011]
[1779109399847,51.46,77436.24,0.0,-1.0,0.0,0.00011]
[1779109400584,51.46,77430.92,0.0,-1.0,0.0,0.00011]
[1779109402597,51.46,77430.23,0.0,-1.0,0.0,0.00011]
[1779109405619,51.46,77439.05,0.0,-1.0,0.0,0.00011]
[1779109406626,51.46,77435.62,0.0,-1.0,0.0,0.00011]
[1779109408640,51.46,77431.24,0.0,-1.0,0.0,0.00011]
[1779109413676,51.46,77431.57,0.0,-1.0,0.0,0.00011]
[1779109417704,51.46,77437.1,0.0,-1.0,0.0,0.00011]
[1779109419988,51.46,77431.01,0.0,-1.0,0.0,0.00011]
[1779109425760,51.46,77430.68,0.0,-1.0,0.0,0.00011]
[1779109427775,51.46,77425.32,0.0,-1.0,0.0,0.00011]
[1779109430070,51.46,77425.28,0.0,-1.0,0.0,0.00011]
[1779109432808,51.46,77419.96,0.0,-1.0,0.0,0.0001]
[1779109433815,51.46,77423.15,0.0,-1.0,0.0,0.00011]
[1779109435832,51.46,77417.91,0.0,-1.0,0.0,0.0001]
[1779109440864,51.46,77416.1,0.0,-1.0,0.0,0.0001]
[1779109444892,51.46,77423.21,0.0,-1.0,0.0,0.00011]
[1779109445899,51.46,77431.7,0.0,-1.0,0.0,0.00011]
[1779109446907,51.46,77432.05,0.0,-1.0,0.0,0.00011]
[1779109451942,51.46,77436.23,0.0,-1.0,0.0,0.00011]
[1779109453955,51.46,77443.52,0.0,-1.0,0.0,0.00011]
[1779109454962,51.46,77447.47,0.0,-1.0,0.0,0.00011]
[1779109460280,51.46,77446.84,0.0,-1.0,0.0,0.00011]
[1779109464033,51.46,77461.99,0.0,-1.0,0.0,0.00012]
[1779109465036,51.46,77461.99,0.0,-1.0,0.0,0.00012]
[1779109466042,51.46,77457.75,0.0,-1.0,0.0,0.00012]
[1779109468055,51.46,77453.13,0.0,-1.0,0.0,0.00011]
[1779109472084,51.46,77458.13,0.0,-1.0,0.0,0.00011]
[1779109477118,51.46,77448.09,0.0,-1.0,0.0,0.00011]
[1779109478125,51.46,77451.69,0.0,-1.0,0.0,0.00011]
[1779109481146,51.46,77454.38,0.0,-1.0,0.0,0.00011]
[1779109484168,51.46,77459.38,0.0,-1.0,0.0,0.00011]
[1779109486182,51.46,77464.36,0.0,-1.0,0.0,0.00012]
[1779109491218,51.46,77465.0,0.0,-1.0,0.0,0.00012]
[1779109494238,51.46,77459.74,0.0,-1.0,0.0,0.00011]
[1779109499273,51.46,77462.64,0.0,-1.0,0.0,0.00012]
[1779109504308,51.46,77459.08,0.0,-1.0,0.0,0.00011]
[1779109507335,51.46,77455.32,0.0,-1.0,0.0,0.00011]
[1779109512370,51.46,77459.75,0.0,-1.0,0.0,0.00011]
[1779109517405,51.46,77459.74,0.0,-1.0,0.0,0.00011]
[1779109522444,51.46,77462.61,0.0,-1.0,0.0,0.00012]
[1779109527475,51.46,77460.21,0.0,-1.0,0.0,0.00011]
[1779109532511,51.46,77459.81,0.0,-1.0,0.0,0.00011]
[1779109534525,51.46,77454.2,0.0,-1.0,0.0,0.00011]
[1779109535532,51.46,77450.91,0.0,-1.0,0.0,0.00011]
[1779109536540,51.46,77443.84,0.0,-1.0,0.0,0.00011]
[1779109537546,51.46,77441.04,0.0,-1.0,0.0,0.00011]
[1779109540857,51.46,77446.31,0.0,-1.0,0.0,0.00011]
[1779109546609,51.46,77437.05,0.0,-1.0,0.0,0.00011]
[1779109547616,51.46,77434.27,0.0,-1.0,0.0,0.00011]
[1779109552651,51.46,77434.85,0.0,-1.0,0.0,0.00011]
[1779109557687,51.46,77437.33,0.0,-1.0,0.0,0.00011]
[1779109562721,51.46,77437.92,0.0,-1.0,0.0,0.00011]
[1779109567756,51.46,77438.65,0.0,-1.0,0.0,0.00011]
[1779109571077,51.46,77455.06,0.0,-1.0,0.0,0.00011]
[1779109572791,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109574805,51.46,77462.96,0.0,-1.0,0.0,0.00011]
[1779109576819,51.46,77470.02,0.0,-1.0,0.0,0.00012]
[1779109577826,51.46,77471.07,0.0,-1.0,0.0,0.00012]
[1779109582863,51.46,77466.96,0.0,-1.0,0.0,0.00012]
[1779109584886,51.46,77464.56,0.0,-1.0,0.0,0.00011]
[1779109589918,51.46,77463.27,0.0,-1.0,0.0,0.00011]
[1779109594953,51.46,77459.23,0.0,-1.0,0.0,0.00011]
[1779109599987,51.46,77458.8,0.0,-1.0,0.0,0.00011]
[1779109605024,51.46,77459.93,0.0,-1.0,0.0,0.00011]
[1779109606030,51.46,77454.47,0.0,-1.0,0.0,0.00011]
[1779109607037,51.46,77450.68,0.0,-1.0,0.0,0.00011]
[1779109612071,51.46,77452.79,0.0,-1.0,0.0,0.00011]
[1779109617107,51.46,77451.02,0.0,-1.0,0.0,0.00011]
[1779109622142,51.46,77449.26,0.0,-1.0,0.0,0.00011]
[1779109627177,51.46,77452.88,0.0,-1.0,0.0,0.00011]
[1779109632212,51.46,77457.71,0.0,-1.0,0.0,0.00011]
[1779109638254,51.46,77459.24,0.0,-1.0,0.0,0.00011]
[1779109641277,51.46,77469.49,0.0,-1.0,0.0,0.00011]
[1779109642283,51.46,77479.37,0.0,-1.0,0.0,0.00012]
[1779109643290,51.46,77470.4,0.0,-1.0,0.0,0.00012]
[1779109644303,51.46,77469.94,0.0,-1.0,0.0,0.00012]
[1779109646314,51.46,77461.29,0.0,-1.0,0.0,0.00011]
[1779109647323,51.46,77455.82,0.0,-1.0,0.0,0.00011]
[1779109648329,51.46,77457.9,0.0,-1.0,0.0,0.00011]
[1779109653364,51.46,77456.56,0.0,-1.0,0.0,0.00011]
[1779109656385,51.46,77462.02,0.0,-1.0,0.0,0.00011]
[1779109661419,51.46,77464.73,0.0,-1.0,0.0,0.00011]
[1779109663433,51.46,77459.7,0.0,-1.0,0.0,0.00011]
[1779109664441,51.46,77456.86,0.0,-1.0,0.0,0.00011]
[1779109666456,51.46,77464.86,0.0,-1.0,0.0,0.00011]
[1779109667461,51.46,77465.97,0.0,-1.0,0.0,0.00011]
[1779109672498,51.46,77467.16,0.0,-1.0,0.0,0.00011]
[1779109677533,51.46,77467.64,0.0,-1.0,0.0,0.00011]
[1779109682568,51.46,77467.54,0.0,-1.0,0.0,0.00011]
[1779109684581,51.46,77462.03,0.0,-1.0,0.0,0.00011]
[1779109685586,51.46,77458.29,0.0,-1.0,0.0,0.00011]
[1779109688608,51.46,77454.19,0.0,-1.0,0.0,0.00011]
[1779109690624,51.46,77447.63,0.0,-1.0,0.0,0.00011]
[1779109691936,51.46,77445.61,0.0,-1.0,0.0,0.00011]
[1779109694652,51.46,77438.99,0.0,-1.0,0.0,0.0001]
[1779109695663,51.46,77436.96,0.0,-1.0,0.0,0.0001]
[1779109700695,51.46,77446.22,0.0,-1.0,0.0,0.00011]
[1779109702005,51.46,77446.76,0.0,-1.0,0.0,0.00011]
[1779109707743,51.46,77445.41,0.0,-1.0,0.0,0.00011]
[1779109712778,51.46,77445.59,0.0,-1.0,0.0,0.00011]
[1779109718822,51.46,77446.15,0.0,-1.0,0.0,0.00011]
[1779109723856,51.46,77445.74,0.0,-1.0,0.0,0.00011]
[1779109728890,51.46,77445.32,0.0,-1.0,0.0,0.00011]
[1779109732215,51.46,77438.2,0.0,-1.0,0.0,0.0001]
[1779109737952,51.46,77439.49,0.0,-1.0,0.0,0.0001]
[1779109742988,51.46,77440.51,0.0,-1.0,0.0,0.0001]
[1779109748034,51.46,77440.84,0.0,-1.0,0.0,0.0001]
[1779109753062,51.46,77438.25,0.0,-1.0,0.0,0.0001]
[1779109758097,51.46,77437.21,0.0,-1.0,0.0,0.0001]
[1779109762425,51.46,77431.6,0.0,-1.0,0.0,0.0001]
[1779109764139,51.46,77431.95,0.0,-1.0,0.0,0.0001]
[1779109769177,51.46,77431.76,0.0,-1.0,0.0,0.0001]
[1779109774210,51.46,77433.55,0.0,-1.0,0.0,0.0001]
[1779109779245,51.46,77434.02,0.0,-1.0,0.0,0.0001]
[1779109784280,51.46,77431.82,0.0,-1.0,0.0,0.0001]
[1779109788308,51.46,77437.8,0.0,-1.0,0.0,0.0001]
[1779109790322,51.46,77440.35,0.0,-1.0,0.0,0.0001]
[1779109795357,51.46,77436.95,0.0,-1.0,0.0,0.0001]
[1779109800392,51.46,77435.59,0.0,-1.0,0.0,0.0001]
[1779109802406,51.46,77429.12,0.0,-1.0,0.0,0.0001]
[1779109807442,51.46,77430.35,0.0,-1.0,0.0,0.0001]
[1779109810462,51.46,77438.64,0.0,-1.0,0.0,0.0001]
[1779109811469,51.46,77441.04,0.0,-1.0,0.0,0.0001]
[1779109818519,51.46,77437.6,0.0,-1.0,0.0,0.0001]
[1779109821540,51.46,77430.39,0.0,-1.0,0.0,0.0001]
[1779109822547,51.46,77424.57,0.0,-1.0,0.0,0.0001]
[1779109823554,51.46,77422.25,0.0,-1.0,0.0,0.0001]
[1779109826578,51.46,77428.55,0.0,-1.0,0.0,0.0001]
[1779109827581,51.46,77430.39,0.0,-1.0,0.0,0.0001]
[1779109831610,51.46,77431.0,0.0,-1.0,0.0,0.0001]
[1779109833622,51.46,77423.75,0.0,-1.0,0.0,0.0001]
[1779109837653,51.46,77431.32,0.0,-1.0,0.0,0.0001]
[1779109840672,51.46,77431.78,0.0,-1.0,0.0,0.0001]
[1779109845707,51.46,77430.38,0.0,-1.0,0.0,0.0001]
[1779109850742,51.46,77427.12,0.0,-1.0,0.0,0.0001]
[1779109851750,51.46,77417.84,0.0,-1.0,0.0,0.0001]
[1779109853064,51.46,77399.97,0.0,-1.0,0.0,9e-05]
[1779109853764,51.46,77399.97,0.0,-1.0,0.0,9e-05]
[1779109854770,51.46,77407.38,0.0,-1.0,0.0,9e-05]
[1779109855777,51.46,77410.4,0.0,-1.0,0.0,9e-05]
[1779109860814,51.46,77408.31,0.0,-1.0,0.0,9e-05]
[1779109865848,51.46,77411.96,0.0,-1.0,0.0,9e-05]
[1779109870883,51.46,77411.66,0.0,-1.0,0.0,9e-05]
[1779109875918,51.46,77412.83,0.0,-1.0,0.0,9e-05]
[1779109878939,51.46,77419.39,0.0,-1.0,0.0,0.0001]
[1779109881960,51.46,77423.24,0.0,-1.0,0.0,0.0001]
[1779109886995,51.46,77426.3,0.0,-1.0,0.0,0.0001]
[1779109892059,51.46,77426.37,0.0,-1.0,0.0,0.0001]
[1779109893349,51.46,77401.08,0.0,-1.0,0.0,9e-05]
[1779109899100,51.46,77407.97,0.0,-1.0,0.0,9e-05]
[1779109901119,51.46,77412.0,0.0,-1.0,0.0,9e-05]
[1779109903419,51.46,77422.08,0.0,-1.0,0.0,0.0001]
[1779109906149,51.46,77423.25,0.0,-1.0,0.0,0.0001]
[1779109911185,51.46,77424.94,0.0,-1.0,0.0,0.0001]
[1779109916219,51.46,77421.81,0.0,-1.0,0.0,0.0001]
[1779109921256,51.46,77419.56,0.0,-1.0,0.0,0.0001]
[1779109926290,51.46,77419.24,0.0,-1.0,0.0,0.0001]
[1779109931325,51.46,77420.35,0.0,-1.0,0.0,0.0001]
[1779109936361,51.46,77421.19,0.0,-1.0,0.0,0.0001]
[1779109941395,51.46,77427.51,0.0,-1.0,0.0,0.0001]
[1779109946430,51.46,77430.8,0.0,-1.0,0.0,0.0001]
[1779109948444,51.46,77437.88,0.0,-1.0,0.0,0.0001]
[1779109949451,51.46,77440.29,0.0,-1.0,0.0,0.0001]
[1779109954487,51.46,77443.72,0.0,-1.0,0.0,0.0001]
[1779109955498,51.46,77449.84,0.0,-1.0,0.0,0.0001]
[1779109956504,51.46,77449.79,0.0,-1.0,0.0,0.0001]
[1779109961540,51.46,77458.49,0.0,-1.0,0.0,0.0001]
[1779109962546,51.46,77462.02,0.0,-1.0,0.0,0.00011]
[1779109967582,51.46,77465.84,0.0,-1.0,0.0,0.00011]
[1779109972617,51.46,77467.77,0.0,-1.0,0.0,0.00011]
[1779109976644,51.46,77474.38,0.0,-1.0,0.0,0.00011]
[1779109980672,51.46,77469.14,0.0,-1.0,0.0,0.00011]
[1779109984707,51.46,77467.47,0.0,-1.0,0.0,0.00011]
[1779109989742,51.46,77467.12,0.0,-1.0,0.0,0.00011]
[1779109994778,51.46,77466.8,0.0,-1.0,0.0,0.00011]
[1779109999813,51.46,77462.58,0.0,-1.0,0.0,0.00011]
[1779110003841,51.46,77458.3,0.0,-1.0,0.0,0.0001]
[1779110008875,51.46,77457.53,0.0,-1.0,0.0,0.0001]
[1779110014191,51.46,77456.23,0.0,-1.0,0.0,0.0001]
[1779110019953,51.46,77455.57,0.0,-1.0,0.0,0.0001]
[1779110024988,51.46,77455.47,0.0,-1.0,0.0,0.0001]
[1779110032038,51.46,77454.07,0.0,-1.0,0.0,0.0001]
[1779110037073,51.46,77457.39,0.0,-1.0,0.0,0.0001]
[1779110042108,51.46,77456.78,0.0,-1.0,0.0,0.0001]
[1779110047143,51.46,77457.2,0.0,-1.0,0.0,0.0001]
[1779110052177,51.46,77457.98,0.0,-1.0,0.0,0.0001]
[1779110057212,51.46,77461.3,0.0,-1.0,0.0,0.0001]
[1779110062248,51.46,77460.75,0.0,-1.0,0.0,0.0001]
[1779110067283,51.46,77464.58,0.0,-1.0,0.0,0.00011]
[1779110071311,51.46,77458.96,0.0,-1.0,0.0,0.0001]
[1779110074614,51.46,77453.26,0.0,-1.0,0.0,0.0001]
[1779110080374,51.46,77453.74,0.0,-1.0,0.0,0.0001]
[1779110086416,51.46,77452.45,0.0,-1.0,0.0,0.0001]
[1779110089443,51.46,77445.0,0.0,-1.0,0.0,0.0001]
[1779110093465,51.46,77446.61,0.0,-1.0,0.0,0.0001]
[1779110098502,51.46,77447.7,0.0,-1.0,0.0,0.0001]
[1779110099509,51.46,77436.79,0.0,-1.0,0.0,0.0001]
[1779110100521,51.46,77427.33,0.0,-1.0,0.0,9e-05]
[1779110101528,51.46,77425.24,0.0,-1.0,0.0,9e-05]
[1779110103537,51.46,77425.14,0.0,-1.0,0.0,9e-05]
[1779110104830,51.46,77431.96,0.0,-1.0,0.0,0.0001]
[1779110106592,51.46,77433.81,0.0,-1.0,0.0,0.0001]
[1779110111627,51.46,77434.53,0.0,-1.0,0.0,0.0001]
[1779110116662,51.46,77431.58,0.0,-1.0,0.0,0.0001]
[1779110120690,51.46,77424.48,0.0,-1.0,0.0,9e-05]
[1779110122704,51.46,77420.6,0.0,-1.0,0.0,9e-05]
[1779110127740,51.46,77417.71,0.0,-1.0,0.0,9e-05]
[1779110129754,51.46,77411.24,0.0,-1.0,0.0,9e-05]
[1779110131769,51.46,77404.62,0.0,-1.0,0.0,9e-05]
[1779110133782,51.46,77398.55,0.0,-1.0,0.0,9e-05]
[1779110136803,51.46,77387.83,0.0,-1.0,0.0,8e-05]
[1779110137810,51.46,77386.41,0.0,-1.0,0.0,8e-05]
[1779110141845,51.46,77379.47,0.0,-1.0,0.0,8e-05]
[1779110145867,51.46,77376.19,0.0,-1.0,0.0,8e-05]
[1779110150902,51.46,77370.78,0.0,-1.0,0.0,8e-05]
[1779110153925,51.46,77367.53,0.0,-1.0,0.0,8e-05]
[1779110156945,51.46,77363.82,0.0,-1.0,0.0,8e-05]
[1779110160972,51.46,77359.33,0.0,-1.0,0.0,8e-05]
[1779110162986,51.46,77364.67,0.0,-1.0,0.0,8e-05]
[1779110167026,51.46,77352.73,0.0,-1.0,0.0,8e-05]
[1779110168023,51.46,77349.37,0.0,-1.0,0.0,8e-05]
[1779110170037,51.46,77344.18,0.0,-1.0,0.0,7e-05]
[1779110174066,51.46,77336.25,0.0,-1.0,0.0,7e-05]
[1779110176078,51.46,77330.51,0.0,-1.0,0.0,7e-05]
[1779110178093,51.46,77326.99,0.0,-1.0,0.0,7e-05]
[1779110183127,51.46,77329.1,0.0,-1.0,0.0,7e-05]
[1779110188162,51.46,77327.09,0.0,-1.0,0.0,7e-05]
[1779110189169,51.46,77323.62,0.0,-1.0,0.0,7e-05]
[1779110194204,51.46,77323.77,0.0,-1.0,0.0,7e-05]
[1779110195474,51.46,77329.27,0.0,-1.0,0.0,7e-05]
[1779110198232,51.46,77336.1,0.0,-1.0,0.0,7e-05]
[1779110201253,51.46,77341.35,0.0,-1.0,0.0,7e-05]
[1779110206289,51.46,77341.05,0.0,-1.0,0.0,7e-05]
[1779110211324,51.46,77344.75,0.0,-1.0,0.0,7e-05]
[1779110214344,51.46,77355.56,0.0,-1.0,0.0,8e-05]
[1779110215617,51.46,77358.41,0.0,-1.0,0.0,8e-05]
[1779110218373,51.46,77359.88,0.0,-1.0,0.0,8e-05]
[1779110223408,51.46,77357.91,0.0,-1.0,0.0,8e-05]
[1779110227435,51.46,77352.61,0.0,-1.0,0.0,8e-05]
[1779110230457,51.46,77345.09,0.0,-1.0,0.0,7e-05]
[1779110231464,51.46,77338.61,0.0,-1.0,0.0,7e-05]
[1779110232470,51.46,77339.72,0.0,-1.0,0.0,7e-05]
[1779110237508,51.46,77336.9,0.0,-1.0,0.0,7e-05]
[1779110238512,51.46,77333.89,0.0,-1.0,0.0,7e-05]
[1779110241533,51.46,77332.94,0.0,-1.0,0.0,7e-05]
[1779110244554,51.46,77342.04,0.0,-1.0,0.0,7e-05]
[1779110245828,51.46,77363.08,0.0,-1.0,0.0,8e-05]
[1779110247575,51.46,77367.67,0.0,-1.0,0.0,8e-05]
[1779110248582,51.46,77367.44,0.0,-1.0,0.0,8e-05]
[1779110252610,51.46,77361.67,0.0,-1.0,0.0,8e-05]
[1779110256643,51.46,77357.32,0.0,-1.0,0.0,8e-05]
[1779110261673,51.46,77352.52,0.0,-1.0,0.0,7e-05]
[1779110266708,51.46,77351.39,0.0,-1.0,0.0,7e-05]
[1779110271744,51.46,77356.91,0.0,-1.0,0.0,8e-05]
[1779110273757,51.46,77358.86,0.0,-1.0,0.0,8e-05]
[1779110278792,51.46,77356.26,0.0,-1.0,0.0,8e-05]
[1779110281813,51.46,77349.44,0.0,-1.0,0.0,7e-05]
[1779110284837,51.46,77345.67,0.0,-1.0,0.0,7e-05]
[1779110289872,51.46,77346.25,0.0,-1.0,0.0,7e-05]
[1779110296184,51.46,77345.19,0.0,-1.0,0.0,7e-05]
[1779110301956,51.46,77346.54,0.0,-1.0,0.0,7e-05]
[1779110306993,51.46,77350.14,0.0,-1.0,0.0,7e-05]
[1779110311022,51.46,77357.98,0.0,-1.0,0.0,7e-05]
[1779110313036,51.46,77361.83,0.0,-1.0,0.0,8e-05]
[1779110319086,51.46,77360.19,0.0,-1.0,0.0,8e-05]
[1779110323115,51.46,77354.45,0.0,-1.0,0.0,7e-05]
[1779110325126,51.46,77347.41,0.0,-1.0,0.0,7e-05]
[1779110331171,51.46,77348.26,0.0,-1.0,0.0,7e-05]
[1779110333184,51.46,77353.45,0.0,-1.0,0.0,7e-05]
[1779110338219,51.46,77351.93,0.0,-1.0,0.0,7e-05]
[1779110343254,51.46,77345.02,0.0,-1.0,0.0,7e-05]
[1779110344261,51.46,77348.4,0.0,-1.0,0.0,7e-05]
[1779110346276,51.46,77352.49,0.0,-1.0,0.0,7e-05]
[1779110350302,51.46,77361.33,0.0,-1.0,0.0,8e-05]
[1779110354330,51.46,77363.25,0.0,-1.0,0.0,8e-05]
[1779110359366,51.46,77364.22,0.0,-1.0,0.0,8e-05]
[1779110364402,51.46,77363.79,0.0,-1.0,0.0,8e-05]
[1779110369437,51.46,77363.31,0.0,-1.0,0.0,8e-05]
[1779110374473,51.46,77366.14,0.0,-1.0,0.0,8e-05]
[1779110379508,51.46,77364.71,0.0,-1.0,0.0,8e-05]
[1779110384543,51.46,77364.82,0.0,-1.0,0.0,8e-05]
[1779110388571,51.46,77359.05,0.0,-1.0,0.0,7e-05]
[1779110390585,51.46,77356.48,0.0,-1.0,0.0,7e-05]
[1779110395621,51.46,77361.88,0.0,-1.0,0.0,7e-05]
[1779110400664,51.46,77358.37,0.0,-1.0,0.0,7e-05]
[1779110406961,51.46,77359.18,0.0,-1.0,0.0,7e-05]
[1779110413755,51.46,77359.78,0.0,-1.0,0.0,7e-05]
[1779110418789,51.46,77357.38,0.0,-1.0,0.0,7e-05]
[1779110423824,51.46,77352.78,0.0,-1.0,0.0,7e-05]
[1779110425838,51.46,77347.46,0.0,-1.0,0.0,7e-05]
[1779110430875,51.46,77339.14,0.0,-1.0,0.0,7e-05]
[1779110431880,51.46,77336.49,0.0,-1.0,0.0,7e-05]
[1779110437191,51.46,77337.87,0.0,-1.0,0.0,7e-05]
[1779110442957,51.46,77338.27,0.0,-1.0,0.0,7e-05]
[1779110450010,51.46,77337.91,0.0,-1.0,0.0,7e-05]
[1779110455041,51.46,77337.15,0.0,-1.0,0.0,7e-05]
[1779110461084,51.46,77337.4,0.0,-1.0,0.0,7e-05]
[1779110466118,51.46,77334.14,0.0,-1.0,0.0,7e-05]
[1779110471155,51.46,77333.59,0.0,-1.0,0.0,7e-05]
[1779110476192,51.46,77331.5,0.0,-1.0,0.0,7e-05]
[1779110481228,51.46,77331.6,0.0,-1.0,0.0,7e-05]
[1779110486262,51.46,77331.86,0.0,-1.0,0.0,7e-05]
[1779110491297,51.46,77331.46,0.0,-1.0,0.0,7e-05]
[1779110495325,51.46,77326.38,0.0,-1.0,0.0,7e-05]
[1779110500359,51.46,77327.95,0.0,-1.0,0.0,7e-05]
[1779110505397,51.46,77326.87,0.0,-1.0,0.0,7e-05]
[1779110510431,51.46,77328.21,0.0,-1.0,0.0,7e-05]
[1779110515467,51.46,77327.93,0.0,-1.0,0.0,7e-05]
[1779110520502,51.46,77328.41,0.0,-1.0,0.0,7e-05]
[1779110525536,51.46,77331.32,0.0,-1.0,0.0,7e-05]
[1779110530571,51.46,77331.08,0.0,-1.0,0.0,7e-05]
[1779110535607,51.46,77331.38,0.0,-1.0,0.0,7e-05]
[1779110540641,51.46,77330.84,0.0,-1.0,0.0,7e-05]
[1779110545678,51.46,77329.61,0.0,-1.0,0.0,7e-05]
[1779110553733,51.46,77330.33,0.0,-1.0,0.0,7e-05]
[1779110558772,51.46,77328.48,0.0,-1.0,0.0,7e-05]
[1779110563807,51.46,77329.06,0.0,-1.0,0.0,7e-05]
[1779110568841,51.46,77329.51,0.0,-1.0,0.0,7e-05]
[1779110573876,51.46,77329.41,0.0,-1.0,0.0,7e-05]
[1779110578912,51.46,77329.32,0.0,-1.0,0.0,7e-05]
[1779110583950,51.46,77336.88,0.0,-1.0,0.0,7e-05]
[1779110585963,51.46,77337.83,0.0,-1.0,0.0,7e-05]
[1779110591002,51.46,77336.68,0.0,-1.0,0.0,7e-05]
[1779110598315,51.46,77335.6,0.0,-1.0,0.0,7e-05]
[1779110604092,51.46,77338.09,0.0,-1.0,0.0,7e-05]
[1779110609127,51.46,77335.54,0.0,-1.0,0.0,7e-05]
[1779110614162,51.46,77333.11,0.0,-1.0,0.0,7e-05]
[1779110619199,51.46,77337.36,0.0,-1.0,0.0,7e-05]
[1779110624232,51.46,77340.39,0.0,-1.0,0.0,7e-05]
[1779110629267,51.46,77337.92,0.0,-1.0,0.0,7e-05]
[1779110631281,51.46,77345.32,0.0,-1.0,0.0,7e-05]
[1779110632289,51.46,77354.05,0.0,-1.0,0.0,7e-05]
[1779110633295,51.46,77355.44,0.0,-1.0,0.0,7e-05]
[1779110638595,51.46,77353.9,0.0,-1.0,0.0,7e-05]
[1779110644372,51.46,77353.84,0.0,-1.0,0.0,7e-05]
[1779110646386,51.46,77352.42,0.0,-1.0,0.0,7e-05]
[1779110652428,51.46,77348.31,0.0,-1.0,0.0,7e-05]
[1779110659478,51.46,77346.9,0.0,-1.0,0.0,7e-05]
[1779110664513,51.46,77339.62,0.0,-1.0,0.0,7e-05]
[1779110665520,51.46,77337.54,0.0,-1.0,0.0,7e-05]
[1779110670555,51.46,77336.15,0.0,-1.0,0.0,7e-05]
[1779110675594,51.46,77338.26,0.0,-1.0,0.0,7e-05]
[1779110680629,51.46,77338.36,0.0,-1.0,0.0,7e-05]
[1779110685664,51.46,77333.52,0.0,-1.0,0.0,7e-05]
[1779110689692,51.46,77324.94,0.0,-1.0,0.0,6e-05]
[1779110692714,51.46,77324.82,0.0,-1.0,0.0,6e-05]
[1779110695735,51.46,77331.88,0.0,-1.0,0.0,7e-05]
[1779110700780,51.46,77335.7,0.0,-1.0,0.0,7e-05]
[1779110701791,51.46,77326.01,0.0,-1.0,0.0,6e-05]
[1779110702798,51.46,77322.77,0.0,-1.0,0.0,6e-05]
[1779110703905,51.46,77314.01,0.0,-1.0,0.0,6e-05]
[1779110704891,51.46,77306.94,0.0,-1.0,0.0,6e-05]
[1779110705813,51.46,77300.84,0.0,-1.0,0.0,6e-05]
[1779110706818,51.46,77298.88,0.0,-1.0,0.0,6e-05]
[1779110711852,51.46,77294.55,0.0,-1.0,0.0,6e-05]
[1779110716896,51.46,77298.89,0.0,-1.0,0.0,6e-05]
[1779110719178,51.46,77292.18,0.0,-1.0,0.0,6e-05]
[1779110720916,51.46,77281.49,0.0,-1.0,0.0,6e-05]
[1779110721923,51.46,77275.17,0.0,-1.0,0.0,6e-05]
[1779110722930,51.46,77273.53,0.0,-1.0,0.0,6e-05]
[1779110724944,51.46,77267.32,0.0,-1.0,0.0,5e-05]
[1779110729978,51.46,77268.61,0.0,-1.0,0.0,5e-05]
[1779110734008,51.46,77273.61,0.0,-1.0,0.0,5e-05]
[1779110736022,51.46,77276.55,0.0,-1.0,0.0,6e-05]
[1779110741058,51.46,77277.92,0.0,-1.0,0.0,6e-05]
[1779110743071,51.46,77283.42,0.0,-1.0,0.0,6e-05]
[1779110744081,51.46,77288.99,0.0,-1.0,0.0,6e-05]
[1779110745090,51.46,77287.71,0.0,-1.0,0.0,6e-05]
[1779110747099,51.46,77280.88,0.0,-1.0,0.0,6e-05]
[1779110749396,51.46,77273.28,0.0,-1.0,0.0,5e-05]
[1779110751127,51.46,77270.07,0.0,-1.0,0.0,5e-05]
[1779110756162,51.46,77274.06,0.0,-1.0,0.0,5e-05]
[1779110761197,51.46,77274.06,0.0,-1.0,0.0,5e-05]
[1779110766233,51.46,77271.43,0.0,-1.0,0.0,5e-05]
[1779110772276,51.46,77270.93,0.0,-1.0,0.0,5e-05]
[1779110777310,51.46,77272.57,0.0,-1.0,0.0,5e-05]
[1779110781341,51.46,77267.32,0.0,-1.0,0.0,5e-05]
[1779110786376,51.46,77260.64,0.0,-1.0,0.0,5e-05]
[1779110787384,51.46,77255.7,0.0,-1.0,0.0,5e-05]
[1779110788391,51.46,77256.51,0.0,-1.0,0.0,5e-05]
[1779110793425,51.46,77254.89,0.0,-1.0,0.0,5e-05]
[1779110798479,51.46,77260.86,0.0,-1.0,0.0,5e-05]
[1779110799750,51.46,77285.65,0.0,-1.0,0.0,6e-05]
[1779110800486,51.46,77285.75,0.0,-1.0,0.0,6e-05]
[1779110801492,51.46,77301.82,0.0,-1.0,0.0,6e-05]
[1779110802500,51.46,77313.85,0.0,-1.0,0.0,6e-05]
[1779110806528,51.46,77308.62,0.0,-1.0,0.0,6e-05]
[1779110809824,51.46,77298.36,0.0,-1.0,0.0,6e-05]
[1779110811563,51.46,77298.47,0.0,-1.0,0.0,6e-05]
[1779110816598,51.46,77298.23,0.0,-1.0,0.0,6e-05]
[1779110821633,51.46,77303.66,0.0,-1.0,0.0,6e-05]
[1779110826668,51.46,77306.05,0.0,-1.0,0.0,6e-05]
[1779110830696,51.46,77312.68,0.0,-1.0,0.0,6e-05]
[1779110832711,51.46,77314.88,0.0,-1.0,0.0,6e-05]
[1779110837745,51.46,77314.26,0.0,-1.0,0.0,6e-05]
[1779110842781,51.46,77309.86,0.0,-1.0,0.0,6e-05]
[1779110847815,51.46,77310.85,0.0,-1.0,0.0,6e-05]
[1779110851843,51.46,77301.93,0.0,-1.0,0.0,6e-05]
[1779110853857,51.46,77296.16,0.0,-1.0,0.0,6e-05]
[1779110854863,51.46,77293.15,0.0,-1.0,0.0,6e-05]
[1779110857885,51.46,77290.15,0.0,-1.0,0.0,6e-05]
[1779110862921,51.46,77284.61,0.0,-1.0,0.0,6e-05]
[1779110867965,51.46,77280.87,0.0,-1.0,0.0,5e-05]
[1779110868962,51.46,77278.38,0.0,-1.0,0.0,5e-05]
[1779110869969,51.46,77264.76,0.0,-1.0,0.0,5e-05]
[1779110870976,51.46,77263.48,0.0,-1.0,0.0,5e-05]
[1779110876012,51.46,77265.45,0.0,-1.0,0.0,5e-05]
[1779110881047,51.46,77260.65,0.0,-1.0,0.0,5e-05]
[1779110885076,51.46,77249.83,0.0,-1.0,0.0,5e-05]
[1779110888097,51.46,77244.23,0.0,-1.0,0.0,5e-05]
[1779110892130,51.46,77235.81,0.0,-1.0,0.0,5e-05]
[1779110893133,51.46,77233.9,0.0,-1.0,0.0,5e-05]
[1779110894140,51.46,77239.0,0.0,-1.0,0.0,5e-05]
[1779110899175,51.46,77243.41,0.0,-1.0,0.0,5e-05]
[1779110904211,51.46,77242.74,0.0,-1.0,0.0,5e-05]
[1779110909246,51.46,77249.88,0.0,-1.0,0.0,5e-05]
[1779110914281,51.46,77251.09,0.0,-1.0,0.0,5e-05]
[1779110919316,51.46,77248.0,0.0,-1.0,0.0,5e-05]
[1779110924351,51.46,77245.73,0.0,-1.0,0.0,5e-05]
[1779110929388,51.46,77241.56,0.0,-1.0,0.0,5e-05]
[1779110934421,51.46,77240.92,0.0,-1.0,0.0,5e-05]
[1779110939456,51.46,77237.24,0.0,-1.0,0.0,5e-05]
[1779110944491,51.46,77238.87,0.0,-1.0,0.0,5e-05]
[1779110949526,51.46,77239.62,0.0,-1.0,0.0,5e-05]
[1779110954561,51.46,77239.36,0.0,-1.0,0.0,5e-05]
[1779110958592,51.46,77232.2,0.0,-1.0,0.0,5e-05]
[1779110963625,51.46,77230.43,0.0,-1.0,0.0,5e-05]
[1779110968659,51.46,77233.14,0.0,-1.0,0.0,5e-05]
[1779110973697,51.46,77232.38,0.0,-1.0,0.0,5e-05]
[1779110978733,51.46,77234.33,0.0,-1.0,0.0,5e-05]
[1779110983766,51.46,77233.84,0.0,-1.0,0.0,5e-05]
[1779110986787,51.46,77228.71,0.0,-1.0,0.0,5e-05]
[1779110991822,51.46,77227.51,0.0,-1.0,0.0,5e-05]
[1779110996858,51.46,77221.33,0.0,-1.0,0.0,5e-05]
[1779111001904,51.46,77206.44,0.0,-1.0,0.0,4e-05]
[1779111002914,51.46,77178.92,0.0,-1.0,0.0,4e-05]
[1779111003921,51.46,77158.76,0.0,-1.0,0.0,4e-05]
[1779111004920,51.46,77135.42,0.0,-1.0,0.0,4e-05]
[1779111005931,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111006936,51.46,77125.25,0.0,-1.0,0.0,3e-05]
[1779111007942,51.46,77119.61,0.0,-1.0,0.0,3e-05]
[1779111008954,51.46,77112.62,0.0,-1.0,0.0,3e-05]
[1779111009959,51.46,77123.76,0.0,-1.0,0.0,3e-05]
[1779111010968,51.46,77129.18,0.0,-1.0,0.0,4e-05]
[1779111011974,51.46,77130.64,0.0,-1.0,0.0,4e-05]
[1779111012985,51.46,77144.4,0.0,-1.0,0.0,4e-05]
[1779111014009,51.46,77139.17,0.0,-1.0,0.0,4e-05]
[1779111015010,51.46,77126.41,0.0,-1.0,0.0,3e-05]
[1779111016015,51.46,77124.09,0.0,-1.0,0.0,3e-05]
[1779111018028,51.46,77124.07,0.0,-1.0,0.0,3e-05]
[1779111020044,51.46,77116.37,0.0,-1.0,0.0,3e-05]
[1779111021050,51.46,77115.38,0.0,-1.0,0.0,3e-05]
[1779111026088,51.46,77121.33,0.0,-1.0,0.0,3e-05]
[1779111028105,51.46,77129.42,0.0,-1.0,0.0,4e-05]
[1779111029112,51.46,77137.63,0.0,-1.0,0.0,4e-05]
[1779111030119,51.46,77134.41,0.0,-1.0,0.0,4e-05]
[1779111032133,51.46,77120.63,0.0,-1.0,0.0,3e-05]
[1779111033140,51.46,77103.0,0.0,-1.0,0.0,3e-05]
[1779111034148,51.46,77102.1,0.0,-1.0,0.0,3e-05]
[1779111035166,51.46,77110.12,0.0,-1.0,0.0,3e-05]
[1779111036161,51.46,77107.6,0.0,-1.0,0.0,3e-05]
[1779111040189,51.46,77098.84,0.0,-1.0,0.0,3e-05]
[1779111042207,51.46,77110.22,0.0,-1.0,0.0,3e-05]
[1779111044218,51.46,77124.15,0.0,-1.0,0.0,3e-05]
[1779111045227,51.46,77131.33,0.0,-1.0,0.0,3e-05]
[1779111046234,51.46,77132.61,0.0,-1.0,0.0,3e-05]
[1779111050262,51.46,77137.72,0.0,-1.0,0.0,4e-05]
[1779111051267,51.46,77147.49,0.0,-1.0,0.0,4e-05]
[1779111054288,51.46,77158.55,0.0,-1.0,0.0,4e-05]
[1779111059331,51.46,77158.1,0.0,-1.0,0.0,4e-05]
[1779111060359,51.46,77169.71,0.0,-1.0,0.0,4e-05]
[1779111061647,51.46,77196.58,0.0,-1.0,0.0,4e-05]
[1779111062371,51.46,77196.58,0.0,-1.0,0.0,4e-05]
[1779111063373,51.46,77201.01,0.0,-1.0,0.0,4e-05]
[1779111064385,51.46,77207.47,0.0,-1.0,0.0,4e-05]
[1779111065389,51.46,77218.47,0.0,-1.0,0.0,4e-05]
[1779111066397,51.46,77216.12,0.0,-1.0,0.0,4e-05]
[1779111067403,51.46,77209.59,0.0,-1.0,0.0,4e-05]
[1779111068408,51.46,77210.4,0.0,-1.0,0.0,4e-05]
[1779111071718,51.46,77220.7,0.0,-1.0,0.0,4e-05]
[1779111072437,51.46,77220.39,0.0,-1.0,0.0,4e-05]
[1779111073449,51.46,77219.77,0.0,-1.0,0.0,4e-05]
[1779111076476,51.46,77212.54,0.0,-1.0,0.0,4e-05]
[1779111078485,51.46,77205.19,0.0,-1.0,0.0,4e-05]
[1779111081792,51.46,77198.07,0.0,-1.0,0.0,4e-05]
[1779111083519,51.46,77197.06,0.0,-1.0,0.0,4e-05]
[1779111085532,51.46,77204.95,0.0,-1.0,0.0,4e-05]
[1779111089561,51.46,77198.24,0.0,-1.0,0.0,4e-05]
[1779111091864,51.46,77196.63,0.0,-1.0,0.0,4e-05]
[1779111097616,51.46,77176.73,0.0,-1.0,0.0,4e-05]
[1779111098624,51.46,77166.13,0.0,-1.0,0.0,4e-05]
[1779111099631,51.46,77161.88,0.0,-1.0,0.0,4e-05]
[1779111101958,51.46,77158.62,0.0,-1.0,0.0,4e-05]
[1779111104664,51.46,77141.71,0.0,-1.0,0.0,4e-05]
[1779111105672,51.46,77132.68,0.0,-1.0,0.0,3e-05]
[1779111106680,51.46,77138.4,0.0,-1.0,0.0,4e-05]
[1779111107686,51.46,77140.84,0.0,-1.0,0.0,4e-05]
[1779111109700,51.46,77153.06,0.0,-1.0,0.0,4e-05]
[1779111110707,51.46,77156.87,0.0,-1.0,0.0,4e-05]
[1779111112028,51.46,77158.78,0.0,-1.0,0.0,4e-05]
[1779111113728,51.46,77151.35,0.0,-1.0,0.0,4e-05]
[1779111114735,51.46,77146.44,0.0,-1.0,0.0,4e-05]
[1779111115744,51.46,77136.12,0.0,-1.0,0.0,3e-05]
[1779111116749,51.46,77142.7,0.0,-1.0,0.0,4e-05]
[1779111117757,51.46,77144.26,0.0,-1.0,0.0,4e-05]
[1779111122791,51.46,77141.6,0.0,-1.0,0.0,4e-05]
[1779111124810,51.46,77139.0,0.0,-1.0,0.0,4e-05]
[1779111127837,51.46,77145.22,0.0,-1.0,0.0,4e-05]
[1779111128852,51.46,77156.57,0.0,-1.0,0.0,4e-05]
[1779111129848,51.46,77157.2,0.0,-1.0,0.0,4e-05]
[1779111132198,51.46,77155.5,0.0,-1.0,0.0,4e-05]
[1779111133886,51.46,77164.04,0.0,-1.0,0.0,4e-05]
[1779111134883,51.46,77174.26,0.0,-1.0,0.0,4e-05]
[1779111139919,51.46,77174.75,0.0,-1.0,0.0,4e-05]
[1779111142272,51.46,77159.55,0.0,-1.0,0.0,4e-05]
[1779111143947,51.46,77132.3,0.0,-1.0,0.0,3e-05]
[1779111144953,51.46,77120.73,0.0,-1.0,0.0,3e-05]
[1779111150052,51.46,77117.14,0.0,-1.0,0.0,3e-05]
[1779111151042,51.46,77111.44,0.0,-1.0,0.0,3e-05]
[1779111152358,51.46,77069.1,0.0,-1.0,0.0,3e-05]
[1779111154062,51.46,77061.71,0.0,-1.0,0.0,3e-05]
[1779111155068,51.46,77055.23,0.0,-1.0,0.0,3e-05]
[1779111157082,51.46,77060.71,0.0,-1.0,0.0,3e-05]
[1779111158089,51.46,77069.59,0.0,-1.0,0.0,3e-05]
[1779111160103,51.46,77078.81,0.0,-1.0,0.0,3e-05]
[1779111162119,51.46,77091.13,0.0,-1.0,0.0,3e-05]
[1779111163127,51.46,77097.23,0.0,-1.0,0.0,3e-05]
[1779111167154,51.46,77090.53,0.0,-1.0,0.0,3e-05]
[1779111168161,51.46,77088.11,0.0,-1.0,0.0,3e-05]
[1779111170175,51.46,77093.22,0.0,-1.0,0.0,3e-05]
[1779111172192,51.46,77095.81,0.0,-1.0,0.0,3e-05]
[1779111175212,51.46,77105.4,0.0,-1.0,0.0,3e-05]
[1779111176222,51.46,77111.2,0.0,-1.0,0.0,3e-05]
[1779111177225,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111178232,51.46,77135.83,0.0,-1.0,0.0,3e-05]
[1779111179239,51.46,77124.5,0.0,-1.0,0.0,3e-05]
[1779111180246,51.46,77119.47,0.0,-1.0,0.0,3e-05]
[1779111181254,51.46,77118.44,0.0,-1.0,0.0,3e-05]
[1779111185281,51.46,77132.63,0.0,-1.0,0.0,3e-05]
[1779111186288,51.46,77136.48,0.0,-1.0,0.0,3e-05]
[1779111189338,51.46,77118.83,0.0,-1.0,0.0,3e-05]
[1779111191331,51.46,77101.43,0.0,-1.0,0.0,3e-05]
[1779111192349,51.46,77102.98,0.0,-1.0,0.0,3e-05]
[1779111194357,51.46,77109.9,0.0,-1.0,0.0,3e-05]
[1779111196369,51.46,77119.78,0.0,-1.0,0.0,3e-05]
[1779111197377,51.46,77118.6,0.0,-1.0,0.0,3e-05]
[1779111202411,51.46,77126.32,0.0,-1.0,0.0,3e-05]
[1779111204427,51.46,77123.48,0.0,-1.0,0.0,3e-05]
[1779111205435,51.46,77114.69,0.0,-1.0,0.0,3e-05]
[1779111206444,51.46,77105.84,0.0,-1.0,0.0,3e-05]
[1779111207450,51.46,77103.34,0.0,-1.0,0.0,3e-05]
[1779111210467,51.46,77102.54,0.0,-1.0,0.0,3e-05]
[1779111212812,51.46,77090.81,0.0,-1.0,0.0,3e-05]
[1779111214498,51.46,77087.85,0.0,-1.0,0.0,3e-05]
[1779111215506,51.46,77093.32,0.0,-1.0,0.0,3e-05]
[1779111216513,51.46,77102.34,0.0,-1.0,0.0,3e-05]
[1779111217520,51.46,77105.71,0.0,-1.0,0.0,3e-05]
[1779111218526,51.46,77114.24,0.0,-1.0,0.0,3e-05]
[1779111219533,51.46,77118.56,0.0,-1.0,0.0,3e-05]
[1779111221547,51.46,77126.97,0.0,-1.0,0.0,3e-05]
[1779111223561,51.46,77128.81,0.0,-1.0,0.0,3e-05]
[1779111224575,51.46,77123.85,0.0,-1.0,0.0,3e-05]
[1779111225576,51.46,77123.43,0.0,-1.0,0.0,3e-05]
[1779111228596,51.46,77114.65,0.0,-1.0,0.0,3e-05]
[1779111230612,51.46,77108.9,0.0,-1.0,0.0,3e-05]
[1779111232966,51.46,77127.74,0.0,-1.0,0.0,3e-05]
[1779111234641,51.46,77129.63,0.0,-1.0,0.0,3e-05]
[1779111235647,51.46,77134.71,0.0,-1.0,0.0,3e-05]
[1779111236657,51.46,77141.33,0.0,-1.0,0.0,3e-05]
[1779111237663,51.46,77142.45,0.0,-1.0,0.0,3e-05]
[1779111239681,51.46,77147.73,0.0,-1.0,0.0,4e-05]
[1779111241692,51.46,77155.04,0.0,-1.0,0.0,4e-05]
[1779111242709,51.46,77164.23,0.0,-1.0,0.0,4e-05]
[1779111243715,51.46,77164.23,0.0,-1.0,0.0,4e-05]
[1779111244719,51.46,77153.94,0.0,-1.0,0.0,4e-05]
[1779111245725,51.46,77153.94,0.0,-1.0,0.0,4e-05]
[1779111248752,51.46,77159.02,0.0,-1.0,0.0,4e-05]
[1779111249752,51.46,77167.04,0.0,-1.0,0.0,4e-05]
[1779111250761,51.46,77171.43,0.0,-1.0,0.0,4e-05]
[1779111253112,51.46,77184.41,0.0,-1.0,0.0,4e-05]
[1779111254792,51.46,77186.38,0.0,-1.0,0.0,4e-05]
[1779111255795,51.46,77179.48,0.0,-1.0,0.0,4e-05]
[1779111256801,51.46,77174.71,0.0,-1.0,0.0,4e-05]
[1779111257810,51.46,77169.58,0.0,-1.0,0.0,4e-05]
[1779111259823,51.46,77164.26,0.0,-1.0,0.0,4e-05]
[1779111263181,51.46,77153.39,0.0,-1.0,0.0,4e-05]
[1779111263858,51.46,77153.39,0.0,-1.0,0.0,4e-05]
[1779111264865,51.46,77143.37,0.0,-1.0,0.0,3e-05]
[1779111265869,51.46,77140.22,0.0,-1.0,0.0,3e-05]
[1779111270902,51.46,77138.27,0.0,-1.0,0.0,3e-05]
[1779111271910,51.46,77130.51,0.0,-1.0,0.0,3e-05]
[1779111273254,51.46,77106.3,0.0,-1.0,0.0,3e-05]
[1779111274930,51.46,77098.45,0.0,-1.0,0.0,3e-05]
[1779111275938,51.46,77100.19,0.0,-1.0,0.0,3e-05]
[1779111277952,51.46,77107.51,0.0,-1.0,0.0,3e-05]
[1779111278958,51.46,77112.84,0.0,-1.0,0.0,3e-05]
[1779111279965,51.46,77112.15,0.0,-1.0,0.0,3e-05]
[1779111285001,51.46,77118.78,0.0,-1.0,0.0,3e-05]
[1779111286007,51.46,77118.23,0.0,-1.0,0.0,3e-05]
[1779111291048,51.46,77115.98,0.0,-1.0,0.0,3e-05]
[1779111296084,51.46,77107.48,0.0,-1.0,0.0,3e-05]
[1779111297090,51.46,77105.85,0.0,-1.0,0.0,3e-05]
[1779111300149,51.46,77095.34,0.0,-1.0,0.0,3e-05]
[1779111301123,51.46,77091.86,0.0,-1.0,0.0,3e-05]
[1779111303471,51.46,77084.41,0.0,-1.0,0.0,3e-05]
[1779111306155,51.46,77089.95,0.0,-1.0,0.0,3e-05]
[1779111308172,51.46,77095.19,0.0,-1.0,0.0,3e-05]
[1779111310184,51.46,77102.58,0.0,-1.0,0.0,3e-05]
[1779111311195,51.46,77091.34,0.0,-1.0,0.0,3e-05]
[1779111312199,51.46,77082.12,0.0,-1.0,0.0,3e-05]
[1779111313544,51.46,77091.56,0.0,-1.0,0.0,3e-05]
[1779111316225,51.46,77096.31,0.0,-1.0,0.0,3e-05]
[1779111319246,51.46,77101.63,0.0,-1.0,0.0,3e-05]
[1779111323276,51.46,77112.8,0.0,-1.0,0.0,3e-05]
[1779111324283,51.46,77127.86,0.0,-1.0,0.0,3e-05]
[1779111329319,51.46,77125.14,0.0,-1.0,0.0,3e-05]
[1779111334353,51.46,77127.69,0.0,-1.0,0.0,3e-05]
[1779111335361,51.46,77135.03,0.0,-1.0,0.0,3e-05]
[1779111336370,51.46,77137.15,0.0,-1.0,0.0,3e-05]
[1779111337374,51.46,77127.6,0.0,-1.0,0.0,3e-05]
[1779111338381,51.46,77124.47,0.0,-1.0,0.0,3e-05]
[1779111343416,51.46,77137.44,0.0,-1.0,0.0,3e-05]
[1779111344424,51.46,77139.24,0.0,-1.0,0.0,3e-05]
[1779111349458,51.46,77133.96,0.0,-1.0,0.0,3e-05]
[1779111352480,51.46,77139.76,0.0,-1.0,0.0,3e-05]
[1779111354495,51.46,77144.77,0.0,-1.0,0.0,3e-05]
[1779111357514,51.46,77152.23,0.0,-1.0,0.0,3e-05]
[1779111359528,51.46,77145.94,0.0,-1.0,0.0,3e-05]
[1779111361543,51.46,77140.13,0.0,-1.0,0.0,3e-05]
[1779111362567,51.46,77133.02,0.0,-1.0,0.0,3e-05]
[1779111363563,51.46,77131.64,0.0,-1.0,0.0,3e-05]
[1779111364570,51.46,77126.42,0.0,-1.0,0.0,3e-05]
[1779111365578,51.46,77116.4,0.0,-1.0,0.0,3e-05]
[1779111366584,51.46,77109.03,0.0,-1.0,0.0,3e-05]
[1779111367591,51.46,77099.76,0.0,-1.0,0.0,3e-05]
[1779111368598,51.46,77090.74,0.0,-1.0,0.0,3e-05]
[1779111369605,51.46,77088.6,0.0,-1.0,0.0,3e-05]
[1779111370613,51.46,77082.86,0.0,-1.0,0.0,3e-05]
[1779111371620,51.46,77074.43,0.0,-1.0,0.0,3e-05]
[1779111372627,51.46,77066.54,0.0,-1.0,0.0,3e-05]
[1779111373635,51.46,77063.28,0.0,-1.0,0.0,3e-05]
[1779111374642,51.46,77057.48,0.0,-1.0,0.0,3e-05]
[1779111375657,51.46,77041.03,0.0,-1.0,0.0,3e-05]
[1779111376683,51.46,77029.77,0.0,-1.0,0.0,2e-05]
[1779111377674,51.46,77007.87,0.0,-1.0,0.0,2e-05]
[1779111378681,51.46,76983.19,0.0,-1.0,0.0,2e-05]
[1779111379690,51.46,76979.43,0.0,-1.0,0.0,2e-05]
[1779111380701,51.46,76979.55,0.0,-1.0,0.0,2e-05]
[1779111383005,51.46,76976.73,0.0,-1.0,0.0,2e-05]
[1779111384666,51.46,76975.0,0.0,-1.0,0.0,2e-05]
[1779111384767,51.46,76986.42,0.0,-1.0,0.0,2e-05]
[1779111387020,51.46,76986.42,0.0,-1.0,0.0,2e-05]
[1779111387069,51.46,76992.59,0.0,-1.0,0.0,2e-05]
[1779111389775,51.46,77002.78,0.0,-1.0,0.0,2e-05]
[1779111390779,51.46,77007.24,0.0,-1.0,0.0,2e-05]
[1779111392794,51.46,77000.98,0.0,-1.0,0.0,2e-05]
[1779111397830,51.46,77004.16,0.0,-1.0,0.0,2e-05]
[1779111398837,51.46,76988.1,0.0,-1.0,0.0,2e-05]
[1779111399857,51.46,76976.75,0.0,-1.0,0.0,2e-05]
[1779111401347,51.46,76976.75,0.0,-1.0,0.0,2e-05]
[1779111401385,51.46,76939.75,0.0,-1.0,0.0,2e-05]
[1779111402715,51.46,76939.75,0.0,-1.0,0.0,2e-05]
[1779111402877,51.46,76935.53,0.0,-1.0,0.0,2e-05]
[1779111404211,51.46,76929.29,0.0,-1.0,0.0,2e-05]
[1779111404923,51.46,76923.58,0.0,-1.0,0.0,2e-05]
[1779111406913,51.46,76910.89,0.0,-1.0,0.0,2e-05]
[1779111407921,51.46,76907.69,0.0,-1.0,0.0,2e-05]
[1779111409934,51.46,76914.02,0.0,-1.0,0.0,2e-05]
[1779111411950,51.46,76900.81,0.0,-1.0,0.0,2e-05]
[1779111412973,51.46,76892.39,0.0,-1.0,0.0,2e-05]
[1779111414339,51.46,76849.24,0.0,-1.0,0.0,1e-05]
[1779111414977,51.46,76849.24,0.0,-1.0,0.0,1e-05]
[1779111415985,51.46,76825.38,0.0,-1.0,0.0,1e-05]
[1779111416995,51.46,76814.56,0.0,-1.0,0.0,1e-05]
[1779111417994,51.46,76814.37,0.0,-1.0,0.0,1e-05]
[1779111422026,51.46,76831.0,0.0,-1.0,0.0,1e-05]
[1779111423034,51.46,76838.98,0.0,-1.0,0.0,1e-05]
[1779111424380,51.46,76869.31,0.0,-1.0,0.0,2e-05]
[1779111426066,51.46,76871.29,0.0,-1.0,0.0,2e-05]
[1779111430116,51.46,76866.11,0.0,-1.0,0.0,2e-05]
[1779111431118,51.46,76859.69,0.0,-1.0,0.0,1e-05]
[1779111432115,51.46,76852.31,0.0,-1.0,0.0,1e-05]
[1779111433123,51.46,76836.6,0.0,-1.0,0.0,1e-05]
[1779111436145,51.46,76842.4,0.0,-1.0,0.0,1e-05]
[1779111437152,51.46,76830.85,0.0,-1.0,0.0,1e-05]
[1779111439172,51.46,76838.23,0.0,-1.0,0.0,1e-05]
[1779111442202,51.46,76846.28,0.0,-1.0,0.0,1e-05]
[1779111443208,51.46,76858.23,0.0,-1.0,0.0,1e-05]
[1779111444527,51.46,76848.19,0.0,-1.0,0.0,1e-05]
[1779111447235,51.46,76844.79,0.0,-1.0,0.0,1e-05]
[1779111448249,51.46,76830.7,0.0,-1.0,0.0,1e-05]
[1779111450604,51.46,76838.47,0.0,-1.0,0.0,1e-05]
[1779111452287,51.46,76832.56,0.0,-1.0,0.0,1e-05]
[1779111453277,51.46,76832.56,0.0,-1.0,0.0,1e-05]
[1779111454284,51.46,76827.49,0.0,-1.0,0.0,1e-05]
[1779111455291,51.46,76834.49,0.0,-1.0,0.0,1e-05]
[1779111456298,51.46,76845.14,0.0,-1.0,0.0,1e-05]
[1779111458312,51.46,76851.05,0.0,-1.0,0.0,1e-05]
[1779111462341,51.46,76844.62,0.0,-1.0,0.0,1e-05]
[1779111463348,51.46,76851.06,0.0,-1.0,0.0,1e-05]
[1779111466368,51.46,76844.58,0.0,-1.0,0.0,1e-05]
[1779111467377,51.46,76835.26,0.0,-1.0,0.0,1e-05]
[1779111468382,51.46,76828.14,0.0,-1.0,0.0,1e-05]
[1779111469389,51.46,76810.35,0.0,-1.0,0.0,1e-05]
[1779111470793,51.46,76795.76,0.0,-1.0,0.0,1e-05]
[1779111472425,51.46,76776.96,0.0,-1.0,0.0,1e-05]
[1779111473442,51.46,76759.43,0.0,-1.0,0.0,1e-05]
[1779111474444,51.46,76745.84,0.0,-1.0,0.0,1e-05]
[1779111477463,51.46,76740.74,0.0,-1.0,0.0,1e-05]
[1779111480868,51.46,76735.1,0.0,-1.0,0.0,1e-05]
[1779111482499,51.46,76726.41,0.0,-1.0,0.0,1e-05]
[1779111484544,51.46,76717.66,0.0,-1.0,0.0,1e-05]
[1779111485531,51.46,76708.0,0.0,-1.0,0.0,1e-05]
[1779111486537,51.46,76701.57,0.0,-1.0,0.0,1e-05]
[1779111488565,51.46,76708.03,0.0,-1.0,0.0,1e-05]
[1779111489562,51.46,76756.88,0.0,-1.0,0.0,1e-05]
[1779111490575,51.46,76756.88,0.0,-1.0,0.0,1e-05]
[1779111491578,51.46,76771.51,0.0,-1.0,0.0,1e-05]
[1779111493604,51.46,76810.49,0.0,-1.0,0.0,1e-05]
[1779111494608,51.46,76810.49,0.0,-1.0,0.0,1e-05]
[1779111495614,51.46,76819.75,0.0,-1.0,0.0,1e-05]
[1779111496628,51.46,76828.25,0.0,-1.0,0.0,1e-05]
[1779111498640,51.46,76815.53,0.0,-1.0,0.0,1e-05]
[1779111499646,51.46,76810.48,0.0,-1.0,0.0,1e-05]
[1779111502672,51.46,76815.6,0.0,-1.0,0.0,1e-05]
[1779111503680,51.46,76820.78,0.0,-1.0,0.0,1e-05]
[1779111504685,51.46,76814.9,0.0,-1.0,0.0,1e-05]
[1779111505703,51.46,76803.64,0.0,-1.0,0.0,1e-05]
[1779111506702,51.46,76789.04,0.0,-1.0,0.0,1e-05]
[1779111507710,51.46,76800.19,0.0,-1.0,0.0,1e-05]
[1779111508717,51.46,76812.39,0.0,-1.0,0.0,1e-05]
[1779111510732,51.46,76823.61,0.0,-1.0,0.0,1e-05]
[1779111511737,51.46,76827.96,0.0,-1.0,0.0,1e-05]
[1779111512745,51.46,76836.19,0.0,-1.0,0.0,1e-05]
[1779111517780,51.46,76836.1,0.0,-1.0,0.0,1e-05]
[1779111519801,51.46,76844.86,0.0,-1.0,0.0,1e-05]
[1779111520800,51.46,76854.56,0.0,-1.0,0.0,1e-05]
[1779111521811,51.46,76851.86,0.0,-1.0,0.0,1e-05]
[1779111522815,51.46,76845.48,0.0,-1.0,0.0,1e-05]
[1779111523823,51.46,76838.56,0.0,-1.0,0.0,1e-05]
[1779111524828,51.46,76839.09,0.0,-1.0,0.0,1e-05]
[1779111527849,51.46,76831.58,0.0,-1.0,0.0,1e-05]
[1779111528856,51.46,76826.08,0.0,-1.0,0.0,1e-05]
[1779111529864,51.46,76830.46,0.0,-1.0,0.0,1e-05]
[1779111530876,51.46,76852.69,0.0,-1.0,0.0,1e-05]
[1779111531882,51.46,76852.69,0.0,-1.0,0.0,1e-05]
[1779111532889,51.46,76862.37,0.0,-1.0,0.0,1e-05]
[1779111533895,51.46,76874.09,0.0,-1.0,0.0,2e-05]
[1779111534906,51.46,76878.61,0.0,-1.0,0.0,2e-05]
[1779111535912,51.46,76875.5,0.0,-1.0,0.0,2e-05]
[1779111537006,51.46,76890.2,0.0,-1.0,0.0,2e-05]
[1779111537927,51.46,76913.43,0.0,-1.0,0.0,2e-05]
[1779111538938,51.46,76940.53,0.0,-1.0,0.0,2e-05]
[1779111539945,51.46,76945.25,0.0,-1.0,0.0,2e-05]
[1779111540952,51.46,76938.54,0.0,-1.0,0.0,2e-05]
[1779111541962,51.46,76937.15,0.0,-1.0,0.0,2e-05]
[1779111543997,51.46,76928.49,0.0,-1.0,0.0,2e-05]
[1779111545001,51.46,76983.74,0.0,-1.0,0.0,2e-05]
[1779111546006,51.46,76983.74,0.0,-1.0,0.0,2e-05]
[1779111547012,51.46,76986.51,0.0,-1.0,0.0,2e-05]
[1779111549039,51.46,76986.95,0.0,-1.0,0.0,2e-05]
[1779111554083,51.46,76978.21,0.0,-1.0,0.0,2e-05]
[1779111555097,51.46,76978.12,0.0,-1.0,0.0,2e-05]
[1779111557126,51.46,76964.75,0.0,-1.0,0.0,2e-05]
[1779111558116,51.46,76959.71,0.0,-1.0,0.0,2e-05]
[1779111559125,51.46,76959.72,0.0,-1.0,0.0,2e-05]
[1779111561516,51.46,76957.82,0.0,-1.0,0.0,2e-05]
[1779111564169,51.46,76947.88,0.0,-1.0,0.0,2e-05]
[1779111565166,51.46,76939.93,0.0,-1.0,0.0,2e-05]
[1779111566175,51.46,76937.02,0.0,-1.0,0.0,2e-05]
[1779111569197,51.46,76926.47,0.0,-1.0,0.0,2e-05]
[1779111570203,51.46,76921.97,0.0,-1.0,0.0,2e-05]
[1779111571588,51.46,76934.97,0.0,-1.0,0.0,2e-05]
[1779111573224,51.46,76938.57,0.0,-1.0,0.0,2e-05]
[1779111578259,51.46,76937.74,0.0,-1.0,0.0,2e-05]
[1779111583298,51.46,76939.45,0.0,-1.0,0.0,2e-05]
[1779111588337,51.46,76943.73,0.0,-1.0,0.0,2e-05]
[1779111592377,51.46,76962.79,0.0,-1.0,0.0,2e-05]
[1779111593376,51.46,76962.79,0.0,-1.0,0.0,2e-05]
[1779111594383,51.46,76975.91,0.0,-1.0,0.0,2e-05]
[1779111599418,51.46,76977.47,0.0,-1.0,0.0,2e-05]
[1779111600424,51.46,76970.7,0.0,-1.0,0.0,2e-05]
[1779111601807,51.46,76971.18,0.0,-1.0,0.0,2e-05]
[1779111604457,51.46,76978.35,0.0,-1.0,0.0,2e-05]
[1779111606471,51.46,76984.39,0.0,-1.0,0.0,2e-05]
[1779111608491,51.46,76967.92,0.0,-1.0,0.0,2e-05]
[1779111609494,51.46,76955.59,0.0,-1.0,0.0,2e-05]
[1779111611891,51.46,76954.1,0.0,-1.0,0.0,2e-05]
[1779111612515,51.46,76954.1,0.0,-1.0,0.0,2e-05]
[1779111615535,51.46,76948.28,0.0,-1.0,0.0,2e-05]
[1779111620572,51.46,76944.43,0.0,-1.0,0.0,2e-05]
[1779111625608,51.46,76942.81,0.0,-1.0,0.0,2e-05]
[1779111627623,51.46,76929.96,0.0,-1.0,0.0,2e-05]
[1779111629636,51.46,76937.04,0.0,-1.0,0.0,2e-05]
[1779111630643,51.46,76946.79,0.0,-1.0,0.0,2e-05]
[1779111633674,51.46,76936.94,0.0,-1.0,0.0,2e-05]
[1779111634671,51.46,76930.63,0.0,-1.0,0.0,2e-05]
[1779111639722,51.46,76919.75,0.0,-1.0,0.0,2e-05]
[1779111640715,51.46,76916.52,0.0,-1.0,0.0,2e-05]
[1779111642120,51.46,76905.04,0.0,-1.0,0.0,2e-05]
[1779111643737,51.46,76902.11,0.0,-1.0,0.0,2e-05]
[1779111645751,51.46,76893.4,0.0,-1.0,0.0,2e-05]
[1779111646757,51.46,76886.04,0.0,-1.0,0.0,2e-05]
[1779111648798,51.46,76880.66,0.0,-1.0,0.0,2e-05]
[1779111649790,51.46,76871.86,0.0,-1.0,0.0,1e-05]
[1779111650794,51.46,76858.67,0.0,-1.0,0.0,1e-05]
[1779111651800,51.46,76846.59,0.0,-1.0,0.0,1e-05]
[1779111652803,51.46,76837.37,0.0,-1.0,0.0,1e-05]
[1779111653810,51.46,76828.88,0.0,-1.0,0.0,1e-05]
[1779111657838,51.46,76849.8,0.0,-1.0,0.0,1e-05]
[1779111658845,51.46,76859.28,0.0,-1.0,0.0,1e-05]
[1779111659852,51.46,76867.43,0.0,-1.0,0.0,1e-05]
[1779111661867,51.46,76890.81,0.0,-1.0,0.0,2e-05]
[1779111662872,51.46,76890.57,0.0,-1.0,0.0,2e-05]
[1779111663885,51.46,76901.11,0.0,-1.0,0.0,2e-05]
[1779111666904,51.46,76893.91,0.0,-1.0,0.0,2e-05]
[1779111668931,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111669927,51.46,76878.66,0.0,-1.0,0.0,1e-05]
[1779111674960,51.46,76878.45,0.0,-1.0,0.0,1e-05]
[1779111679996,51.46,76870.43,0.0,-1.0,0.0,1e-05]
[1779111682009,51.46,76875.92,0.0,-1.0,0.0,1e-05]
[1779111683016,51.46,76875.87,0.0,-1.0,0.0,1e-05]
[1779111684028,51.46,76866.41,0.0,-1.0,0.0,1e-05]
[1779111685030,51.46,76869.25,0.0,-1.0,0.0,1e-05]
[1779111686036,51.46,76874.76,0.0,-1.0,0.0,1e-05]
[1779111687044,51.46,76874.69,0.0,-1.0,0.0,1e-05]
[1779111688050,51.46,76881.44,0.0,-1.0,0.0,2e-05]
[1779111689058,51.46,76896.15,0.0,-1.0,0.0,2e-05]
[1779111690065,51.46,76894.88,0.0,-1.0,0.0,2e-05]
[1779111694094,51.46,76880.14,0.0,-1.0,0.0,1e-05]
[1779111695101,51.46,76877.66,0.0,-1.0,0.0,1e-05]
[1779111700136,51.46,76870.88,0.0,-1.0,0.0,1e-05]
[1779111701144,51.46,76867.42,0.0,-1.0,0.0,1e-05]
[1779111704167,51.46,76866.16,0.0,-1.0,0.0,1e-05]
[1779111709199,51.46,76867.92,0.0,-1.0,0.0,1e-05]
[1779111710206,51.46,76855.88,0.0,-1.0,0.0,1e-05]
[1779111711213,51.46,76849.74,0.0,-1.0,0.0,1e-05]
[1779111712220,51.46,76855.63,0.0,-1.0,0.0,1e-05]
[1779111713229,51.46,76861.83,0.0,-1.0,0.0,1e-05]
[1779111714234,51.46,76855.73,0.0,-1.0,0.0,1e-05]
[1779111715241,51.46,76851.02,0.0,-1.0,0.0,1e-05]
[1779111717257,51.46,76851.42,0.0,-1.0,0.0,1e-05]
[1779111718265,51.46,76836.18,0.0,-1.0,0.0,1e-05]
[1779111719269,51.46,76830.25,0.0,-1.0,0.0,1e-05]
[1779111720279,51.46,76827.16,0.0,-1.0,0.0,1e-05]
[1779111721382,51.46,76833.3,0.0,-1.0,0.0,1e-05]
[1779111722739,51.46,76806.06,0.0,-1.0,0.0,1e-05]
[1779111724309,51.46,76793.68,0.0,-1.0,0.0,1e-05]
[1779111725318,51.46,76786.79,0.0,-1.0,0.0,1e-05]
[1779111726400,51.46,76784.4,0.0,-1.0,0.0,1e-05]
[1779111729393,51.46,76774.17,0.0,-1.0,0.0,1e-05]
[1779111730400,51.46,76771.04,0.0,-1.0,0.0,1e-05]
[1779111735436,51.46,76765.89,0.0,-1.0,0.0,1e-05]
[1779111736444,51.46,76759.77,0.0,-1.0,0.0,1e-05]
[1779111737450,51.46,76761.48,0.0,-1.0,0.0,1e-05]
[1779111739464,51.46,76766.77,0.0,-1.0,0.0,1e-05]
[1779111741562,51.46,76760.71,0.0,-1.0,0.0,1e-05]
[1779111742903,51.46,76746.74,0.0,-1.0,0.0,1e-05]
[1779111744511,51.46,76741.03,0.0,-1.0,0.0,1e-05]
[1779111745520,51.46,76737.74,0.0,-1.0,0.0,1e-05]
[1779111746525,51.46,76742.98,0.0,-1.0,0.0,1e-05]
[1779111747532,51.46,76749.19,0.0,-1.0,0.0,1e-05]
[1779111748539,51.46,76746.82,0.0,-1.0,0.0,1e-05]
[1779111749547,51.46,76734.47,0.0,-1.0,0.0,1e-05]
[1779111750566,51.46,76729.62,0.0,-1.0,0.0,1e-05]
[1779111751563,51.46,76729.22,0.0,-1.0,0.0,1e-05]
[1779111756603,51.46,76734.87,0.0,-1.0,0.0,1e-05]
[1779111757613,51.46,76744.93,0.0,-1.0,0.0,1e-05]
[1779111758616,51.46,76755.09,0.0,-1.0,0.0,1e-05]
[1779111759625,51.46,76759.05,0.0,-1.0,0.0,1e-05]
[1779111761637,51.46,76752.22,0.0,-1.0,0.0,1e-05]
[1779111763048,51.46,76745.56,0.0,-1.0,0.0,1e-05]
[1779111765667,51.46,76738.91,0.0,-1.0,0.0,1e-05]
[1779111767681,51.46,76740.7,0.0,-1.0,0.0,1e-05]
[1779111768689,51.46,76745.72,0.0,-1.0,0.0,1e-05]
[1779111769695,51.46,76745.08,0.0,-1.0,0.0,1e-05]
[1779111773118,51.46,76744.18,0.0,-1.0,0.0,1e-05]
[1779111775740,51.46,76744.94,0.0,-1.0,0.0,1e-05]
[1779111777755,51.46,76754.53,0.0,-1.0,0.0,1e-05]
[1779111778761,51.46,76757.49,0.0,-1.0,0.0,1e-05]
[1779111780775,51.46,76751.1,0.0,-1.0,0.0,1e-05]
[1779111783195,51.46,76771.73,0.0,-1.0,0.0,1e-05]
[1779111783799,51.46,76772.3,0.0,-1.0,0.0,1e-05]
[1779111784807,51.46,76790.12,0.0,-1.0,0.0,1e-05]
[1779111785813,51.46,76795.43,0.0,-1.0,0.0,1e-05]
[1779111786820,51.46,76799.08,0.0,-1.0,0.0,1e-05]
[1779111787827,51.46,76811.13,0.0,-1.0,0.0,1e-05]
[1779111788834,51.46,76808.53,0.0,-1.0,0.0,1e-05]
[1779111790848,51.46,76795.32,0.0,-1.0,0.0,1e-05]
[1779111791855,51.46,76796.6,0.0,-1.0,0.0,1e-05]
[1779111793264,51.46,76801.24,0.0,-1.0,0.0,1e-05]
[1779111795883,51.46,76809.11,0.0,-1.0,0.0,1e-05]
[1779111796890,51.46,76807.07,0.0,-1.0,0.0,1e-05]
[1779111798908,51.46,76805.36,0.0,-1.0,0.0,1e-05]
[1779111799915,51.46,76815.05,0.0,-1.0,0.0,1e-05]
[1779111800922,51.46,76822.7,0.0,-1.0,0.0,1e-05]
[1779111801929,51.46,76823.64,0.0,-1.0,0.0,1e-05]
[1779111804949,51.46,76824.07,0.0,-1.0,0.0,1e-05]
[1779111807971,51.46,76818.35,0.0,-1.0,0.0,1e-05]
[1779111808977,51.46,76816.81,0.0,-1.0,0.0,1e-05]
[1779111810990,51.46,76811.3,0.0,-1.0,0.0,1e-05]
[1779111813405,51.46,76810.52,0.0,-1.0,0.0,1e-05]
[1779111816058,51.46,76810.45,0.0,-1.0,0.0,1e-05]
[1779111817043,51.46,76828.52,0.0,-1.0,0.0,1e-05]
[1779111818049,51.46,76859.41,0.0,-1.0,0.0,1e-05]
[1779111819056,51.46,76867.1,0.0,-1.0,0.0,1e-05]
[1779111821072,51.46,76861.54,0.0,-1.0,0.0,1e-05]
[1779111823103,51.46,76855.15,0.0,-1.0,0.0,1e-05]
[1779111824097,51.46,76861.04,0.0,-1.0,0.0,1e-05]
[1779111825104,51.46,76865.01,0.0,-1.0,0.0,1e-05]
[1779111827130,51.46,76874.35,0.0,-1.0,0.0,1e-05]
[1779111829138,51.46,76912.89,0.0,-1.0,0.0,2e-05]
[1779111830147,51.46,76950.43,0.0,-1.0,0.0,2e-05]
[1779111831167,51.46,76972.2,0.0,-1.0,0.0,2e-05]
[1779111832177,51.46,76984.11,0.0,-1.0,0.0,2e-05]
[1779111837232,51.46,77004.64,0.0,-1.0,0.0,2e-05]
[1779111838231,51.46,77025.21,0.0,-1.0,0.0,2e-05]
[1779111839238,51.46,77027.18,0.0,-1.0,0.0,2e-05]
[1779111840261,51.46,77021.11,0.0,-1.0,0.0,2e-05]
[1779111842262,51.46,77045.48,0.0,-1.0,0.0,2e-05]
[1779111843278,51.46,77039.69,0.0,-1.0,0.0,2e-05]
[1779111844276,51.46,77025.59,0.0,-1.0,0.0,2e-05]
[1779111847297,51.46,77014.0,0.0,-1.0,0.0,2e-05]
[1779111848305,51.46,77002.9,0.0,-1.0,0.0,2e-05]
[1779111849329,51.46,76986.97,0.0,-1.0,0.0,2e-05]
[1779111850321,51.46,76980.04,0.0,-1.0,0.0,2e-05]
[1779111851327,51.46,76973.24,0.0,-1.0,0.0,2e-05]
[1779111852334,51.46,76967.86,0.0,-1.0,0.0,2e-05]
[1779111853419,51.46,76967.86,0.0,-1.0,0.0,2e-05]
[1779111853461,51.46,76933.66,0.0,-1.0,0.0,2e-05]
[1779111854353,51.46,76933.95,0.0,-1.0,0.0,2e-05]
[1779111855355,51.46,76929.21,0.0,-1.0,0.0,2e-05]
[1779111857369,51.46,76916.01,0.0,-1.0,0.0,2e-05]
[1779111859406,51.46,76910.01,0.0,-1.0,0.0,2e-05]
[1779111860392,51.46,76904.56,0.0,-1.0,0.0,2e-05]
[1779111862407,51.46,76894.4,0.0,-1.0,0.0,2e-05]
[1779111863060,51.46,76894.4,0.0,-1.0,0.0,2e-05]
[1779111863416,51.46,76879.91,0.0,-1.0,0.0,1e-05]
[1779111864420,51.46,76872.67,0.0,-1.0,0.0,1e-05]
[1779111869456,51.46,76874.92,0.0,-1.0,0.0,1e-05]
[1779111873483,51.46,76858.05,0.0,-1.0,0.0,1e-05]
[1779111874491,51.46,76846.35,0.0,-1.0,0.0,1e-05]
[1779111875497,51.46,76840.22,0.0,-1.0,0.0,1e-05]
[1779111878518,51.46,76845.4,0.0,-1.0,0.0,1e-05]
[1779111879527,51.46,76850.51,0.0,-1.0,0.0,1e-05]
[1779111881539,51.46,76840.32,0.0,-1.0,0.0,1e-05]
[1779111883941,51.46,76815.64,0.0,-1.0,0.0,1e-05]
[1779111884564,51.46,76815.39,0.0,-1.0,0.0,1e-05]
[1779111885572,51.46,76810.36,0.0,-1.0,0.0,1e-05]
[1779111889601,51.46,76789.13,0.0,-1.0,0.0,1e-05]
[1779111890607,51.46,76778.66,0.0,-1.0,0.0,1e-05]
[1779111891615,51.46,76771.42,0.0,-1.0,0.0,1e-05]
[1779111892621,51.46,76776.57,0.0,-1.0,0.0,1e-05]
[1779111895644,51.46,76764.98,0.0,-1.0,0.0,1e-05]
[1779111896650,51.46,76747.18,0.0,-1.0,0.0,1e-05]
[1779111897660,51.46,76740.21,0.0,-1.0,0.0,1e-05]
[1779111899673,51.46,76750.78,0.0,-1.0,0.0,1e-05]
[1779111904100,51.46,76722.67,0.0,-1.0,0.0,1e-05]
[1779111904752,51.46,76722.67,0.0,-1.0,0.0,1e-05]
[1779111906763,51.46,76700.6,0.0,-1.0,0.0,1e-05]
[1779111907762,51.46,76691.36,0.0,-1.0,0.0,1e-05]
[1779111908769,51.46,76658.07,0.0,-1.0,0.0,1e-05]
[1779111909778,51.46,76648.6,0.0,-1.0,0.0,1e-05]
[1779111914190,51.46,76650.83,0.0,-1.0,0.0,1e-05]
[1779111914817,51.46,76650.83,0.0,-1.0,0.0,1e-05]
[1779111916830,51.46,76645.14,0.0,-1.0,0.0,1e-05]
[1779111918844,51.46,76660.79,0.0,-1.0,0.0,1e-05]
[1779111919852,51.46,76671.02,0.0,-1.0,0.0,1e-05]
[1779111920858,51.46,76677.55,0.0,-1.0,0.0,1e-05]
[1779111922893,51.46,76683.66,0.0,-1.0,0.0,1e-05]
[1779111923901,51.46,76718.44,0.0,-1.0,0.0,1e-05]
[1779111924909,51.46,76718.44,0.0,-1.0,0.0,1e-05]
[1779111925922,51.46,76740.53,0.0,-1.0,0.0,1e-05]
[1779111926922,51.46,76749.88,0.0,-1.0,0.0,1e-05]
[1779111927922,51.46,76750.25,0.0,-1.0,0.0,1e-05]
[1779111932961,51.46,76745.79,0.0,-1.0,0.0,1e-05]
[1779111933967,51.46,76737.72,0.0,-1.0,0.0,1e-05]
[1779111935995,51.46,76733.99,0.0,-1.0,0.0,1e-05]
[1779111936992,51.46,76739.11,0.0,-1.0,0.0,1e-05]
[1779111939006,51.46,76745.48,0.0,-1.0,0.0,1e-05]
[1779111940020,51.46,76753.54,0.0,-1.0,0.0,1e-05]
[1779111941021,51.46,76755.11,0.0,-1.0,0.0,1e-05]
[1779111943041,51.46,76771.88,0.0,-1.0,0.0,1e-05]
[1779111944450,51.46,76789.44,0.0,-1.0,0.0,1e-05]
[1779111945054,51.46,76789.44,0.0,-1.0,0.0,1e-05]
[1779111946067,51.46,76798.12,0.0,-1.0,0.0,1e-05]
[1779111947084,51.46,76803.4,0.0,-1.0,0.0,1e-05]
[1779111948097,51.46,76820.97,0.0,-1.0,0.0,1e-05]
[1779111949087,51.46,76831.69,0.0,-1.0,0.0,1e-05]
[1779111950095,51.46,76846.25,0.0,-1.0,0.0,1e-05]
[1779111951118,51.46,76856.73,0.0,-1.0,0.0,1e-05]
[1779111952109,51.46,76866.14,0.0,-1.0,0.0,1e-05]
[1779111953116,51.46,76869.37,0.0,-1.0,0.0,1e-05]
[1779111954525,51.46,76877.98,0.0,-1.0,0.0,1e-05]
[1779111956137,51.46,76888.57,0.0,-1.0,0.0,1e-05]
[1779111957144,51.46,76886.77,0.0,-1.0,0.0,1e-05]
[1779111959167,51.46,76905.66,0.0,-1.0,0.0,2e-05]
[1779111960169,51.46,76914.08,0.0,-1.0,0.0,2e-05]
[1779111961174,51.46,76905.76,0.0,-1.0,0.0,2e-05]
[1779111962195,51.46,76889.43,0.0,-1.0,0.0,1e-05]
[1779111963217,51.46,76884.75,0.0,-1.0,0.0,1e-05]
[1779111965240,51.46,76881.91,0.0,-1.0,0.0,1e-05]
[1779111966229,51.46,76894.2,0.0,-1.0,0.0,1e-05]
[1779111967242,51.46,76885.71,0.0,-1.0,0.0,1e-05]
[1779111970284,51.46,76831.42,0.0,-1.0,0.0,1e-05]
[1779111971278,51.46,76785.49,0.0,-1.0,0.0,1e-05]
[1779111972283,51.46,76792.53,0.0,-1.0,0.0,1e-05]
[1779111973289,51.46,76789.46,0.0,-1.0,0.0,1e-05]
[1779111974714,51.46,76783.83,0.0,-1.0,0.0,1e-05]
[1779111976310,51.46,76779.99,0.0,-1.0,0.0,1e-05]
[1779111981353,51.46,76773.14,0.0,-1.0,0.0,1e-05]
[1779111982353,51.46,76778.55,0.0,-1.0,0.0,1e-05]
[1779111983360,51.46,76786.93,0.0,-1.0,0.0,1e-05]
[1779111984367,51.46,76791.86,0.0,-1.0,0.0,1e-05]
[1779111985373,51.46,76785.83,0.0,-1.0,0.0,1e-05]
[1779111987387,51.46,76778.58,0.0,-1.0,0.0,1e-05]
[1779111990411,51.46,76773.26,0.0,-1.0,0.0,1e-05]
[1779111992430,51.46,76764.61,0.0,-1.0,0.0,1e-05]
[1779111995449,51.46,76772.69,0.0,-1.0,0.0,1e-05]
[1779111997468,51.46,76780.73,0.0,-1.0,0.0,1e-05]
[1779111999480,51.46,76787.51,0.0,-1.0,0.0,1e-05]
[1779112002508,51.46,76796.18,0.0,-1.0,0.0,1e-05]
[1779112003507,51.46,76801.55,0.0,-1.0,0.0,1e-05]
[1779112005523,51.46,76795.62,0.0,-1.0,0.0,1e-05]
[1779112007535,51.46,76791.67,0.0,-1.0,0.0,1e-05]
[1779112011563,51.46,76801.14,0.0,-1.0,0.0,1e-05]
[1779112012570,51.46,76808.26,0.0,-1.0,0.0,1e-05]
[1779112015592,51.46,76815.37,0.0,-1.0,0.0,1e-05]
[1779112020628,51.46,76811.76,0.0,-1.0,0.0,1e-05]
[1779112023649,51.46,76818.42,0.0,-1.0,0.0,1e-05]
[1779112025664,51.46,76827.67,0.0,-1.0,0.0,1e-05]
[1779112030704,51.46,76833.65,0.0,-1.0,0.0,1e-05]
[1779112033727,51.46,76823.42,0.0,-1.0,0.0,1e-05]
[1779112034731,51.46,76812.86,0.0,-1.0,0.0,1e-05]
[1779112035745,51.46,76806.61,0.0,-1.0,0.0,1e-05]
[1779112036757,51.46,76797.51,0.0,-1.0,0.0,1e-05]
[1779112038764,51.46,76804.53,0.0,-1.0,0.0,1e-05]
[1779112039774,51.46,76812.39,0.0,-1.0,0.0,1e-05]
[1779112041786,51.46,76820.81,0.0,-1.0,0.0,1e-05]
[1779112042792,51.46,76840.22,0.0,-1.0,0.0,1e-05]
[1779112043806,51.46,76847.49,0.0,-1.0,0.0,1e-05]
[1779112044806,51.46,76856.32,0.0,-1.0,0.0,1e-05]
[1779112045284,51.46,76864.23,0.0,-1.0,0.0,1e-05]
[1779112045818,51.46,76864.87,0.0,-1.0,0.0,1e-05]
[1779112046824,51.46,76876.26,0.0,-1.0,0.0,1e-05]
[1779112047832,51.46,76874.79,0.0,-1.0,0.0,1e-05]
[1779112048840,51.46,76869.06,0.0,-1.0,0.0,1e-05]
[1779112049846,51.46,76862.88,0.0,-1.0,0.0,1e-05]
[1779112050853,51.46,76866.09,0.0,-1.0,0.0,1e-05]
[1779112051861,51.46,76876.05,0.0,-1.0,0.0,1e-05]
[1779112052870,51.46,76882.9,0.0,-1.0,0.0,1e-05]
[1779112053877,51.46,76885.68,0.0,-1.0,0.0,1e-05]
[1779112055353,51.46,76892.74,0.0,-1.0,0.0,1e-05]
[1779112055893,51.46,76892.74,0.0,-1.0,0.0,1e-05]
[1779112057906,51.46,76884.7,0.0,-1.0,0.0,1e-05]
[1779112058914,51.46,76881.75,0.0,-1.0,0.0,1e-05]
[1779112063951,51.46,76882.81,0.0,-1.0,0.0,1e-05]
[1779112068991,51.46,76882.59,0.0,-1.0,0.0,1e-05]
[1779112074027,51.46,76890.82,0.0,-1.0,0.0,1e-05]
[1779112075504,51.46,76889.14,0.0,-1.0,0.0,1e-05]
[1779112078056,51.46,76891.18,0.0,-1.0,0.0,1e-05]
[1779112079064,51.46,76907.74,0.0,-1.0,0.0,1e-05]
[1779112080076,51.46,76909.6,0.0,-1.0,0.0,1e-05]
[1779112085577,51.46,76921.64,0.0,-1.0,0.0,2e-05]
[1779112087126,51.46,76927.03,0.0,-1.0,0.0,2e-05]
[1779112088135,51.46,76923.82,0.0,-1.0,0.0,2e-05]
[1779112091155,51.46,76937.08,0.0,-1.0,0.0,2e-05]
[1779112092165,51.46,76938.96,0.0,-1.0,0.0,2e-05]
[1779112094177,51.46,76952.71,0.0,-1.0,0.0,2e-05]
[1779112095673,51.46,76944.48,0.0,-1.0,0.0,2e-05]
[1779112096191,51.46,76944.48,0.0,-1.0,0.0,2e-05]
[1779112097200,51.46,76932.2,0.0,-1.0,0.0,2e-05]
[1779112098206,51.46,76935.3,0.0,-1.0,0.0,2e-05]
[1779112103240,51.46,76933.38,0.0,-1.0,0.0,2e-05]
[1779112108276,51.46,76942.4,0.0,-1.0,0.0,2e-05]
[1779112109283,51.46,76944.1,0.0,-1.0,0.0,2e-05]
[1779112110290,51.46,76935.66,0.0,-1.0,0.0,2e-05]
[1779112111298,51.46,76925.93,0.0,-1.0,0.0,2e-05]
[1779112112304,51.46,76927.12,0.0,-1.0,0.0,2e-05]
[1779112114318,51.46,76921.25,0.0,-1.0,0.0,2e-05]
[1779112115813,51.46,76911.57,0.0,-1.0,0.0,1e-05]
[1779112117339,51.46,76908.08,0.0,-1.0,0.0,1e-05]
[1779112119353,51.46,76912.49,0.0,-1.0,0.0,1e-05]
[1779112120359,51.46,76917.97,0.0,-1.0,0.0,2e-05]
[1779112121367,51.46,76918.48,0.0,-1.0,0.0,2e-05]
[1779112125886,51.46,76905.91,0.0,-1.0,0.0,1e-05]
[1779112127410,51.46,76897.54,0.0,-1.0,0.0,1e-05]
[1779112128417,51.46,76886.15,0.0,-1.0,0.0,1e-05]
[1779112129422,51.46,76880.6,0.0,-1.0,0.0,1e-05]
[1779112130431,51.46,76878.59,0.0,-1.0,0.0,1e-05]
[1779112133451,51.46,76873.56,0.0,-1.0,0.0,1e-05]
[1779112136472,51.46,76889.63,0.0,-1.0,0.0,1e-05]
[1779112137479,51.46,76900.21,0.0,-1.0,0.0,1e-05]
[1779112138486,51.46,76900.77,0.0,-1.0,0.0,1e-05]
[1779112140500,51.46,76895.07,0.0,-1.0,0.0,1e-05]
[1779112141508,51.46,76887.08,0.0,-1.0,0.0,1e-05]
[1779112142516,51.46,76896.03,0.0,-1.0,0.0,1e-05]
[1779112144528,51.46,76906.82,0.0,-1.0,0.0,1e-05]
[1779112145537,51.46,76911.72,0.0,-1.0,0.0,1e-05]
[1779112146617,51.46,76910.17,0.0,-1.0,0.0,1e-05]
[1779112148558,51.46,76904.42,0.0,-1.0,0.0,1e-05]
[1779112151578,51.46,76909.45,0.0,-1.0,0.0,1e-05]
[1779112152586,51.46,76910.31,0.0,-1.0,0.0,1e-05]
[1779112155612,51.46,76918.63,0.0,-1.0,0.0,2e-05]
[1779112156613,51.46,76924.55,0.0,-1.0,0.0,2e-05]
[1779112157621,51.46,76928.71,0.0,-1.0,0.0,2e-05]
[1779112162655,51.46,76929.73,0.0,-1.0,0.0,2e-05]
[1779112167690,51.46,76929.8,0.0,-1.0,0.0,2e-05]
[1779112169705,51.46,76922.13,0.0,-1.0,0.0,2e-05]
[1779112171718,51.46,76928.84,0.0,-1.0,0.0,2e-05]
[1779112173733,51.46,76934.48,0.0,-1.0,0.0,2e-05]
[1779112174739,51.46,76940.86,0.0,-1.0,0.0,2e-05]
[1779112179774,51.46,76940.56,0.0,-1.0,0.0,2e-05]
[1779112181790,51.46,76935.19,0.0,-1.0,0.0,2e-05]
[1779112182796,51.46,76926.28,0.0,-1.0,0.0,2e-05]
[1779112183802,51.46,76915.96,0.0,-1.0,0.0,1e-05]
[1779112184809,51.46,76907.21,0.0,-1.0,0.0,1e-05]
[1779112189845,51.46,76903.55,0.0,-1.0,0.0,1e-05]
[1779112192866,51.46,76898.23,0.0,-1.0,0.0,1e-05]
[1779112194879,51.46,76888.33,0.0,-1.0,0.0,1e-05]
[1779112195886,51.46,76881.53,0.0,-1.0,0.0,1e-05]
[1779112197900,51.46,76875.22,0.0,-1.0,0.0,1e-05]
[1779112202946,51.46,76874.69,0.0,-1.0,0.0,1e-05]
[1779112206135,51.46,76883.33,0.0,-1.0,0.0,1e-05]
[1779112206991,51.46,76890.4,0.0,-1.0,0.0,1e-05]
[1779112207995,51.46,76901.73,0.0,-1.0,0.0,1e-05]
[1779112213029,51.46,76895.12,0.0,-1.0,0.0,1e-05]
[1779112216051,51.46,76880.34,0.0,-1.0,0.0,1e-05]
[1779112217058,51.46,76873.63,0.0,-1.0,0.0,1e-05]
[1779112219073,51.46,76867.03,0.0,-1.0,0.0,1e-05]
[1779112220086,51.46,76858.66,0.0,-1.0,0.0,1e-05]
[1779112221089,51.46,76857.1,0.0,-1.0,0.0,1e-05]
[1779112222097,51.46,76847.93,0.0,-1.0,0.0,1e-05]
[1779112224111,51.46,76836.96,0.0,-1.0,0.0,1e-05]
[1779112225119,51.46,76835.85,0.0,-1.0,0.0,1e-05]
[1779112226125,51.46,76842.26,0.0,-1.0,0.0,1e-05]
[1779112227133,51.46,76848.15,0.0,-1.0,0.0,1e-05]
[1779112232167,51.46,76864.09,0.0,-1.0,0.0,1e-05]
[1779112233174,51.46,76875.6,0.0,-1.0,0.0,1e-05]
[1779112234180,51.46,76881.18,0.0,-1.0,0.0,1e-05]
[1779112235187,51.46,76881.33,0.0,-1.0,0.0,1e-05]
[1779112237202,51.46,76886.48,0.0,-1.0,0.0,1e-05]
[1779112238209,51.46,76897.79,0.0,-1.0,0.0,1e-05]
[1779112239217,51.46,76899.85,0.0,-1.0,0.0,1e-05]
[1779112244251,51.46,76896.48,0.0,-1.0,0.0,1e-05]
[1779112248288,51.46,76904.01,0.0,-1.0,0.0,1e-05]
[1779112249295,51.46,76914.62,0.0,-1.0,0.0,1e-05]
[1779112250299,51.46,76926.45,0.0,-1.0,0.0,2e-05]
[1779112251307,51.46,76927.19,0.0,-1.0,0.0,2e-05]
[1779112252313,51.46,76934.0,0.0,-1.0,0.0,2e-05]
[1779112255346,51.46,76953.75,0.0,-1.0,0.0,2e-05]
[1779112256876,51.46,76959.83,0.0,-1.0,0.0,2e-05]
[1779112257361,51.46,76959.83,0.0,-1.0,0.0,2e-05]
[1779112258359,51.46,76949.84,0.0,-1.0,0.0,2e-05]
[1779112262387,51.46,76959.28,0.0,-1.0,0.0,2e-05]
[1779112263396,51.46,76963.96,0.0,-1.0,0.0,2e-05]
[1779112266946,51.46,76970.03,0.0,-1.0,0.0,2e-05]
[1779112272458,51.46,76955.88,0.0,-1.0,0.0,2e-05]
[1779112275479,51.46,76963.76,0.0,-1.0,0.0,2e-05]
[1779112278502,51.46,76952.12,0.0,-1.0,0.0,2e-05]
[1779112283535,51.46,76948.82,0.0,-1.0,0.0,2e-05]
[1779112287087,51.46,76942.47,0.0,-1.0,0.0,2e-05]
[1779112289577,51.46,76942.7,0.0,-1.0,0.0,2e-05]
[1779112294613,51.46,76939.53,0.0,-1.0,0.0,2e-05]
[1779112299647,51.46,76944.53,0.0,-1.0,0.0,2e-05]
[1779112304684,51.46,76941.48,0.0,-1.0,0.0,2e-05]
[1779112308711,51.46,76935.31,0.0,-1.0,0.0,2e-05]
[1779112309717,51.46,76924.98,0.0,-1.0,0.0,1e-05]
[1779112310724,51.46,76919.49,0.0,-1.0,0.0,1e-05]
[1779112311732,51.46,76920.3,0.0,-1.0,0.0,1e-05]
[1779112317297,51.46,76908.55,0.0,-1.0,0.0,1e-05]
[1779112321810,51.46,76913.74,0.0,-1.0,0.0,1e-05]
[1779112324837,51.46,76926.49,0.0,-1.0,0.0,1e-05]
[1779112325838,51.46,76931.79,0.0,-1.0,0.0,2e-05]
[1779112327368,51.46,76932.58,0.0,-1.0,0.0,2e-05]
[1779112331880,51.46,76924.78,0.0,-1.0,0.0,1e-05]
[1779112332887,51.46,76914.39,0.0,-1.0,0.0,1e-05]
[1779112333892,51.46,76912.05,0.0,-1.0,0.0,1e-05]
[1779112334900,51.46,76905.11,0.0,-1.0,0.0,1e-05]
[1779112336915,51.46,76914.92,0.0,-1.0,0.0,1e-05]
[1779112337923,51.46,76922.13,0.0,-1.0,0.0,1e-05]
[1779112338930,51.46,76927.58,0.0,-1.0,0.0,1e-05]
[1779112339936,51.46,76930.71,0.0,-1.0,0.0,2e-05]
[1779112341950,51.46,76940.76,0.0,-1.0,0.0,2e-05]
[1779112342957,51.46,76939.32,0.0,-1.0,0.0,2e-05]
[1779112346989,51.46,76958.28,0.0,-1.0,0.0,2e-05]
[1779112347995,51.46,76965.68,0.0,-1.0,0.0,2e-05]
[1779112352021,51.46,76969.73,0.0,-1.0,0.0,2e-05]
[1779112356049,51.46,76971.57,0.0,-1.0,0.0,2e-05]
[1779112358064,51.46,76960.46,0.0,-1.0,0.0,2e-05]
[1779112359070,51.46,76960.93,0.0,-1.0,0.0,2e-05]
[1779112361083,51.46,76955.76,0.0,-1.0,0.0,2e-05]
[1779112362090,51.46,76945.95,0.0,-1.0,0.0,2e-05]
[1779112363097,51.46,76949.94,0.0,-1.0,0.0,2e-05]
[1779112368133,51.46,76951.45,0.0,-1.0,0.0,2e-05]
[1779112371154,51.46,76957.98,0.0,-1.0,0.0,2e-05]
[1779112373167,51.46,76951.87,0.0,-1.0,0.0,2e-05]
[1779112374176,51.46,76953.42,0.0,-1.0,0.0,2e-05]
[1779112376189,51.46,76944.15,0.0,-1.0,0.0,2e-05]
[1779112377195,51.46,76944.77,0.0,-1.0,0.0,2e-05]
[1779112380222,51.46,76935.76,0.0,-1.0,0.0,2e-05]
[1779112381223,51.46,76935.89,0.0,-1.0,0.0,2e-05]
[1779112384249,51.46,76951.25,0.0,-1.0,0.0,2e-05]
[1779112385258,51.46,76962.18,0.0,-1.0,0.0,2e-05]
[1779112386278,51.46,76961.23,0.0,-1.0,0.0,2e-05]
[1779112389302,51.46,76955.72,0.0,-1.0,0.0,2e-05]
[1779112393325,51.46,76963.52,0.0,-1.0,0.0,2e-05]
[1779112395339,51.46,76973.59,0.0,-1.0,0.0,2e-05]
[1779112396346,51.46,76974.67,0.0,-1.0,0.0,2e-05]
[1779112397353,51.46,76981.59,0.0,-1.0,0.0,2e-05]
[1779112398360,51.46,76984.68,0.0,-1.0,0.0,2e-05]
[1779112402389,51.46,76995.05,0.0,-1.0,0.0,2e-05]
[1779112403396,51.46,76997.89,0.0,-1.0,0.0,2e-05]
[1779112408431,51.46,76996.05,0.0,-1.0,0.0,2e-05]
[1779112410444,51.46,77003.85,0.0,-1.0,0.0,2e-05]
[1779112411452,51.46,77009.38,0.0,-1.0,0.0,2e-05]
[1779112412459,51.46,77006.55,0.0,-1.0,0.0,2e-05]
[1779112415480,51.46,77006.96,0.0,-1.0,0.0,2e-05]
[1779112418016,51.46,77005.98,0.0,-1.0,0.0,2e-05]
[1779112420869,51.46,77003.67,0.0,-1.0,0.0,2e-05]
[1779112424545,51.46,76993.27,0.0,-1.0,0.0,2e-05]
[1779112425552,51.46,76987.94,0.0,-1.0,0.0,2e-05]
[1779112426559,51.46,76985.87,0.0,-1.0,0.0,2e-05]
[1779112428087,51.46,76991.48,0.0,-1.0,0.0,2e-05]
[1779112430732,51.46,76993.07,0.0,-1.0,0.0,2e-05]
[1779112438165,51.46,77004.33,0.0,-1.0,0.0,2e-05]
[1779112439650,51.46,77010.53,0.0,-1.0,0.0,2e-05]
[1779112440657,51.46,77013.07,0.0,-1.0,0.0,2e-05]
[1779112441664,51.46,77015.53,0.0,-1.0,0.0,2e-05]
[1779112446698,51.46,77011.66,0.0,-1.0,0.0,2e-05]
[1779112449722,51.46,77009.28,0.0,-1.0,0.0,2e-05]
[1779112452744,51.46,77015.97,0.0,-1.0,0.0,2e-05]
[1779112455764,51.46,77014.63,0.0,-1.0,0.0,2e-05]
[1779112457362,51.46,77014.63,0.0,-1.0,0.0,2e-05]
[1779112462814,51.46,77013.95,0.0,-1.0,0.0,2e-05]
[1779112463821,51.46,77001.37,0.0,-1.0,0.0,2e-05]
[1779112467849,51.46,77013.66,0.0,-1.0,0.0,2e-05]
[1779112470397,51.46,77022.65,0.0,-1.0,0.0,2e-05]
[1779112473892,51.46,77027.46,0.0,-1.0,0.0,2e-05]
[1779112474900,51.46,77036.89,0.0,-1.0,0.0,2e-05]
[1779112475905,51.46,77045.61,0.0,-1.0,0.0,2e-05]
[1779112476912,51.46,77053.05,0.0,-1.0,0.0,2e-05]
[1779112477919,51.46,77061.43,0.0,-1.0,0.0,2e-05]
[1779112478926,51.46,77076.71,0.0,-1.0,0.0,2e-05]
[1779112481948,51.46,77059.6,0.0,-1.0,0.0,2e-05]
[1779112482955,51.46,77051.69,0.0,-1.0,0.0,2e-05]
[1779112483963,51.46,77048.77,0.0,-1.0,0.0,2e-05]
[1779112487990,51.46,77040.71,0.0,-1.0,0.0,2e-05]
[1779112489006,51.46,77028.7,0.0,-1.0,0.0,2e-05]
[1779112490554,51.46,77022.35,0.0,-1.0,0.0,2e-05]
[1779112492023,51.46,77017.19,0.0,-1.0,0.0,2e-05]
[1779112494036,51.46,77012.83,0.0,-1.0,0.0,2e-05]
[1779112496049,51.46,77007.21,0.0,-1.0,0.0,2e-05]
[1779112497056,51.46,76998.15,0.0,-1.0,0.0,2e-05]
[1779112498064,51.46,76991.54,0.0,-1.0,0.0,2e-05]
[1779112499070,51.46,76992.12,0.0,-1.0,0.0,2e-05]
[1779112500079,51.46,76992.15,0.0,-1.0,0.0,2e-05]
[1779112503100,51.46,76999.51,0.0,-1.0,0.0,2e-05]
[1779112504127,51.46,76991.86,0.0,-1.0,0.0,2e-05]
[1779112505122,51.46,76983.87,0.0,-1.0,0.0,2e-05]
[1779112506128,51.46,76976.11,0.0,-1.0,0.0,2e-05]
[1779112507147,51.46,76976.11,0.0,-1.0,0.0,2e-05]
[1779112507238,51.46,76979.98,0.0,-1.0,0.0,2e-05]
[1779112509150,51.46,76965.29,0.0,-1.0,0.0,2e-05]
[1779112511170,51.46,76946.39,0.0,-1.0,0.0,2e-05]
[1779112512331,51.46,76946.39,0.0,-1.0,0.0,2e-05]
[1779112512432,51.46,76942.59,0.0,-1.0,0.0,1e-05]
[1779112513492,51.46,76942.59,0.0,-1.0,0.0,1e-05]
[1779112517206,51.46,76937.34,0.0,-1.0,0.0,1e-05]
[1779112518218,51.46,76929.31,0.0,-1.0,0.0,1e-05]
[1779112519221,51.46,76920.15,0.0,-1.0,0.0,1e-05]
[1779112520227,51.46,76908.9,0.0,-1.0,0.0,1e-05]
[1779112521234,51.46,76904.89,0.0,-1.0,0.0,1e-05]
[1779112523248,51.46,76901.95,0.0,-1.0,0.0,1e-05]
[1779112526270,51.46,76907.72,0.0,-1.0,0.0,1e-05]
[1779112527277,51.46,76917.22,0.0,-1.0,0.0,1e-05]
[1779112528286,51.46,76923.55,0.0,-1.0,0.0,1e-05]
[1779112529291,51.46,76927.5,0.0,-1.0,0.0,1e-05]
[1779112531306,51.46,76919.55,0.0,-1.0,0.0,1e-05]
[1779112534326,51.46,76927.05,0.0,-1.0,0.0,1e-05]
[1779112535355,51.46,76929.12,0.0,-1.0,0.0,1e-05]
[1779112536348,51.46,76935.15,0.0,-1.0,0.0,1e-05]
[1779112537355,51.46,76939.87,0.0,-1.0,0.0,1e-05]
[1779112538365,51.46,76940.6,0.0,-1.0,0.0,1e-05]
[1779112543397,51.46,76941.76,0.0,-1.0,0.0,1e-05]
[1779112547425,51.46,76934.89,0.0,-1.0,0.0,1e-05]
[1779112549439,51.46,76927.2,0.0,-1.0,0.0,1e-05]
[1779112550446,51.46,76922.03,0.0,-1.0,0.0,1e-05]
[1779112551454,51.46,76920.84,0.0,-1.0,0.0,1e-05]
[1779112552468,51.46,76926.17,0.0,-1.0,0.0,1e-05]
[1779112553467,51.46,76936.44,0.0,-1.0,0.0,1e-05]
[1779112554475,51.46,76938.42,0.0,-1.0,0.0,1e-05]
[1779112559509,51.46,76926.0,0.0,-1.0,0.0,1e-05]
[1779112562530,51.46,76920.71,0.0,-1.0,0.0,1e-05]
[1779112567568,51.46,76918.02,0.0,-1.0,0.0,1e-05]
[1779112572605,51.46,76926.43,0.0,-1.0,0.0,1e-05]
[1779112576636,51.46,76941.46,0.0,-1.0,0.0,1e-05]
[1779112577642,51.46,76951.13,0.0,-1.0,0.0,2e-05]
[1779112578650,51.46,76954.0,0.0,-1.0,0.0,2e-05]
[1779112580664,51.46,76947.04,0.0,-1.0,0.0,1e-05]
[1779112581673,51.46,76940.14,0.0,-1.0,0.0,1e-05]
[1779112582679,51.46,76940.18,0.0,-1.0,0.0,1e-05]
[1779112584697,51.46,76946.56,0.0,-1.0,0.0,1e-05]
[1779112589730,51.46,76949.7,0.0,-1.0,0.0,2e-05]
[1779112591285,51.46,76956.12,0.0,-1.0,0.0,2e-05]
[1779112593756,51.46,76952.86,0.0,-1.0,0.0,2e-05]
[1779112598791,51.46,76941.45,0.0,-1.0,0.0,1e-05]
[1779112599798,51.46,76947.41,0.0,-1.0,0.0,1e-05]
[1779112601356,51.46,76955.71,0.0,-1.0,0.0,2e-05]
[1779112602820,51.46,76962.91,0.0,-1.0,0.0,2e-05]
[1779112603830,51.46,76965.99,0.0,-1.0,0.0,2e-05]
[1779112607858,51.46,76977.79,0.0,-1.0,0.0,2e-05]
[1779112608865,51.46,76982.09,0.0,-1.0,0.0,2e-05]
[1779112609872,51.46,76989.43,0.0,-1.0,0.0,2e-05]
[1779112611426,51.46,76997.44,0.0,-1.0,0.0,2e-05]
[1779112612895,51.46,76996.16,0.0,-1.0,0.0,2e-05]
[1779112617931,51.46,76994.64,0.0,-1.0,0.0,2e-05]
[1779112619944,51.46,76988.16,0.0,-1.0,0.0,2e-05]
[1779112621500,51.46,76983.54,0.0,-1.0,0.0,2e-05]
[1779112622965,51.46,76990.5,0.0,-1.0,0.0,2e-05]
[1779112623979,51.46,76991.11,0.0,-1.0,0.0,2e-05]
[1779112625988,51.46,76975.37,0.0,-1.0,0.0,2e-05]
[1779112626994,51.46,76970.5,0.0,-1.0,0.0,2e-05]
[1779112628003,51.46,76963.35,0.0,-1.0,0.0,2e-05]
[1779112629009,51.46,76960.91,0.0,-1.0,0.0,2e-05]
[1779112633037,51.46,76959.23,0.0,-1.0,0.0,2e-05]
[1779112634044,51.46,76948.34,0.0,-1.0,0.0,1e-05]
[1779112635051,51.46,76940.35,0.0,-1.0,0.0,1e-05]
[1779112636058,51.46,76939.97,0.0,-1.0,0.0,1e-05]
[1779112641652,51.46,76930.05,0.0,-1.0,0.0,1e-05]
[1779112643108,51.46,76917.42,0.0,-1.0,0.0,1e-05]
[1779112644115,51.46,76918.47,0.0,-1.0,0.0,1e-05]
[1779112647135,51.46,76913.31,0.0,-1.0,0.0,1e-05]
[1779112648142,51.46,76907.74,0.0,-1.0,0.0,1e-05]
[1779112649149,51.46,76899.94,0.0,-1.0,0.0,1e-05]
[1779112650157,51.46,76893.45,0.0,-1.0,0.0,1e-05]
[1779112651724,51.46,76887.59,0.0,-1.0,0.0,1e-05]
[1779112654184,51.46,76885.02,0.0,-1.0,0.0,1e-05]
[1779112657205,51.46,76891.05,0.0,-1.0,0.0,1e-05]
[1779112658212,51.46,76897.06,0.0,-1.0,0.0,1e-05]
[1779112659221,51.46,76905.09,0.0,-1.0,0.0,1e-05]
[1779112660226,51.46,76904.71,0.0,-1.0,0.0,1e-05]
[1779112661233,51.46,76890.75,0.0,-1.0,0.0,1e-05]
[1779112663248,51.46,76878.5,0.0,-1.0,0.0,1e-05]
[1779112664255,51.46,76870.86,0.0,-1.0,0.0,1e-05]
[1779112665265,51.46,76869.56,0.0,-1.0,0.0,1e-05]
[1779112670297,51.46,76871.63,0.0,-1.0,0.0,1e-05]
[1779112672312,51.46,76865.14,0.0,-1.0,0.0,1e-05]
[1779112677345,51.46,76864.59,0.0,-1.0,0.0,1e-05]
[1779112679361,51.46,76860.28,0.0,-1.0,0.0,1e-05]
[1779112682384,51.46,76856.78,0.0,-1.0,0.0,1e-05]
[1779112685409,51.46,76864.56,0.0,-1.0,0.0,1e-05]
[1779112686408,51.46,76871.55,0.0,-1.0,0.0,1e-05]
[1779112687417,51.46,76878.22,0.0,-1.0,0.0,1e-05]
[1779112688424,51.46,76886.17,0.0,-1.0,0.0,1e-05]
[1779112689430,51.46,76885.24,0.0,-1.0,0.0,1e-05]
[1779112690439,51.46,76892.58,0.0,-1.0,0.0,1e-05]
[1779112691446,51.46,76905.5,0.0,-1.0,0.0,1e-05]
[1779112692464,51.46,76920.01,0.0,-1.0,0.0,1e-05]
[1779112693464,51.46,76920.74,0.0,-1.0,0.0,1e-05]
[1779112694471,51.46,76925.69,0.0,-1.0,0.0,1e-05]
[1779112695488,51.46,76921.89,0.0,-1.0,0.0,1e-05]
[1779112696484,51.46,76914.28,0.0,-1.0,0.0,1e-05]
[1779112697490,51.46,76907.97,0.0,-1.0,0.0,1e-05]
[1779112698497,51.46,76906.55,0.0,-1.0,0.0,1e-05]
[1779112703561,51.46,76886.67,0.0,-1.0,0.0,1e-05]
[1779112704542,51.46,76860.01,0.0,-1.0,0.0,1e-05]
[1779112705551,51.46,76855.87,0.0,-1.0,0.0,1e-05]
[1779112706557,51.46,76867.98,0.0,-1.0,0.0,1e-05]
[1779112707563,51.46,76868.31,0.0,-1.0,0.0,1e-05]
[1779112709577,51.46,76877.86,0.0,-1.0,0.0,1e-05]
[1779112710585,51.46,76878.12,0.0,-1.0,0.0,1e-05]
[1779112715628,51.46,76871.11,0.0,-1.0,0.0,1e-05]
[1779112717638,51.46,76861.87,0.0,-1.0,0.0,1e-05]
[1779112719657,51.46,76854.86,0.0,-1.0,0.0,1e-05]
[1779112720662,51.46,76864.62,0.0,-1.0,0.0,1e-05]
[1779112722676,51.46,76870.6,0.0,-1.0,0.0,1e-05]
[1779112723683,51.46,76876.85,0.0,-1.0,0.0,1e-05]
[1779112724690,51.46,76880.72,0.0,-1.0,0.0,1e-05]
[1779112729729,51.46,76874.3,0.0,-1.0,0.0,1e-05]
[1779112731743,51.46,76868.29,0.0,-1.0,0.0,1e-05]
[1779112732752,51.46,76855.56,0.0,-1.0,0.0,1e-05]
[1779112733758,51.46,76846.78,0.0,-1.0,0.0,1e-05]
[1779112735771,51.46,76853.49,0.0,-1.0,0.0,1e-05]
[1779112736778,51.46,76860.29,0.0,-1.0,0.0,1e-05]
[1779112738792,51.46,76865.32,0.0,-1.0,0.0,1e-05]
[1779112743830,51.46,76868.64,0.0,-1.0,0.0,1e-05]
[1779112746849,51.46,76861.78,0.0,-1.0,0.0,1e-05]
[1779112751883,51.46,76866.63,0.0,-1.0,0.0,1e-05]
[1779112754906,51.46,76874.17,0.0,-1.0,0.0,1e-05]
[1779112755912,51.46,76868.96,0.0,-1.0,0.0,1e-05]
[1779112760952,51.46,76869.98,0.0,-1.0,0.0,1e-05]
[1779112763973,51.46,76858.08,0.0,-1.0,0.0,1e-05]
[1779112764983,51.46,76850.12,0.0,-1.0,0.0,1e-05]
[1779112765990,51.46,76852.14,0.0,-1.0,0.0,1e-05]
[1779112766994,51.46,76861.95,0.0,-1.0,0.0,1e-05]
[1779112768007,51.46,76869.01,0.0,-1.0,0.0,1e-05]
[1779112772615,51.46,76858.97,0.0,-1.0,0.0,1e-05]
[1779112773036,51.46,76858.97,0.0,-1.0,0.0,1e-05]
[1779112778071,51.46,76862.22,0.0,-1.0,0.0,1e-05]
[1779112779078,51.46,76855.98,0.0,-1.0,0.0,1e-05]
[1779112780089,51.46,76845.12,0.0,-1.0,0.0,1e-05]
[1779112782686,51.46,76860.18,0.0,-1.0,0.0,1e-05]
[1779112783112,51.46,76860.18,0.0,-1.0,0.0,1e-05]
[1779112788151,51.46,76865.38,0.0,-1.0,0.0,1e-05]
[1779112789157,51.46,76877.91,0.0,-1.0,0.0,1e-05]
[1779112790162,51.46,76886.23,0.0,-1.0,0.0,1e-05]
[1779112792769,51.46,76900.31,0.0,-1.0,0.0,1e-05]
[1779112793181,51.46,76900.7,0.0,-1.0,0.0,1e-05]
[1779112796203,51.46,76887.87,0.0,-1.0,0.0,1e-05]
[1779112797212,51.46,76881.42,0.0,-1.0,0.0,1e-05]
[1779112802840,51.46,76886.64,0.0,-1.0,0.0,1e-05]
[1779112804286,51.46,76873.23,0.0,-1.0,0.0,1e-05]
[1779112805282,51.46,76866.48,0.0,-1.0,0.0,1e-05]
[1779112810370,51.46,76866.68,0.0,-1.0,0.0,1e-05]
[1779112812911,51.46,76857.17,0.0,-1.0,0.0,1e-05]
[1779112815419,51.46,76849.65,0.0,-1.0,0.0,1e-05]
[1779112816386,51.46,76842.09,0.0,-1.0,0.0,1e-05]
[1779112817392,51.46,76828.25,0.0,-1.0,0.0,1e-05]
[1779112818403,51.46,76819.25,0.0,-1.0,0.0,1e-05]
[1779112819407,51.46,76806.68,0.0,-1.0,0.0,1e-05]
[1779112820420,51.46,76800.85,0.0,-1.0,0.0,1e-05]
[1779112821426,51.46,76800.85,0.0,-1.0,0.0,1e-05]
[1779112824444,51.46,76793.85,0.0,-1.0,0.0,1e-05]
[1779112826458,51.46,76795.8,0.0,-1.0,0.0,1e-05]
[1779112831491,51.46,76797.72,0.0,-1.0,0.0,1e-05]
[1779112833505,51.46,76791.05,0.0,-1.0,0.0,1e-05]
[1779112837546,51.46,76807.12,0.0,-1.0,0.0,1e-05]
[1779112838548,51.46,76815.85,0.0,-1.0,0.0,1e-05]
[1779112839556,51.46,76829.4,0.0,-1.0,0.0,1e-05]
[1779112840564,51.46,76831.25,0.0,-1.0,0.0,1e-05]
[1779112842578,51.46,76835.42,0.0,-1.0,0.0,1e-05]
[1779112846605,51.46,76843.03,0.0,-1.0,0.0,1e-05]
[1779112848619,51.46,76823.5,0.0,-1.0,0.0,1e-05]
[1779112849626,51.46,76814.91,0.0,-1.0,0.0,1e-05]
[1779112850633,51.46,76813.33,0.0,-1.0,0.0,1e-05]
[1779112851645,51.46,76822.98,0.0,-1.0,0.0,1e-05]
[1779112852647,51.46,76824.37,0.0,-1.0,0.0,1e-05]
[1779112854671,51.46,76830.37,0.0,-1.0,0.0,1e-05]
[1779112857689,51.46,76822.86,0.0,-1.0,0.0,1e-05]
[1779112858696,51.46,76817.04,0.0,-1.0,0.0,1e-05]
[1779112859703,51.46,76820.23,0.0,-1.0,0.0,1e-05]
[1779112861725,51.46,76825.21,0.0,-1.0,0.0,1e-05]
[1779112865745,51.46,76819.41,0.0,-1.0,0.0,1e-05]
[1779112867761,51.46,76826.51,0.0,-1.0,0.0,1e-05]
[1779112868769,51.46,76833.82,0.0,-1.0,0.0,1e-05]
[1779112869775,51.46,76835.4,0.0,-1.0,0.0,1e-05]
[1779112872796,51.46,76835.14,0.0,-1.0,0.0,1e-05]
[1779112874810,51.46,76826.27,0.0,-1.0,0.0,1e-05]
[1779112875818,51.46,76828.54,0.0,-1.0,0.0,1e-05]
[1779112876825,51.46,76835.13,0.0,-1.0,0.0,1e-05]
[1779112877831,51.46,76841.42,0.0,-1.0,0.0,1e-05]
[1779112878837,51.46,76842.37,0.0,-1.0,0.0,1e-05]
[1779112883874,51.46,76840.99,0.0,-1.0,0.0,1e-05]
[1779112885891,51.46,76814.89,0.0,-1.0,0.0,1e-05]
[1779112886897,51.46,76808.2,0.0,-1.0,0.0,1e-05]
[1779112887905,51.46,76810.61,0.0,-1.0,0.0,1e-05]
[1779112892939,51.46,76819.68,0.0,-1.0,0.0,1e-05]
[1779112893946,51.46,76821.38,0.0,-1.0,0.0,1e-05]
[1779112895961,51.46,76809.31,0.0,-1.0,0.0,1e-05]
[1779112896967,51.46,76809.31,0.0,-1.0,0.0,1e-05]
[1779112897974,51.46,76800.49,0.0,-1.0,0.0,1e-05]
[1779112898987,51.46,76798.82,0.0,-1.0,0.0,1e-05]
[1779112899989,51.46,76787.4,0.0,-1.0,0.0,1e-05]
[1779112900996,51.46,76783.17,0.0,-1.0,0.0,1e-05]
[1779112903010,51.46,76792.56,0.0,-1.0,0.0,1e-05]
[1779112904018,51.46,76803.46,0.0,-1.0,0.0,1e-05]
[1779112905028,51.46,76808.53,0.0,-1.0,0.0,1e-05]
[1779112906033,51.46,76809.38,0.0,-1.0,0.0,1e-05]
[1779112907040,51.46,76804.27,0.0,-1.0,0.0,1e-05]
[1779112908046,51.46,76800.1,0.0,-1.0,0.0,1e-05]
[1779112909054,51.46,76793.77,0.0,-1.0,0.0,1e-05]
[1779112910061,51.46,76798.83,0.0,-1.0,0.0,1e-05]
[1779112911067,51.46,76805.01,0.0,-1.0,0.0,1e-05]
[1779112912076,51.46,76804.57,0.0,-1.0,0.0,1e-05]
[1779112916102,51.46,76812.25,0.0,-1.0,0.0,1e-05]
[1779112917108,51.46,76812.23,0.0,-1.0,0.0,1e-05]
[1779112922148,51.46,76808.98,0.0,-1.0,0.0,1e-05]
[1779112923153,51.46,76814.51,0.0,-1.0,0.0,1e-05]
[1779112923707,51.46,76809.74,0.0,-1.0,0.0,1e-05]
[1779112925167,51.46,76801.73,0.0,-1.0,0.0,1e-05]
[1779112926174,51.46,76797.19,0.0,-1.0,0.0,1e-05]
[1779112927181,51.46,76796.59,0.0,-1.0,0.0,1e-05]
[1779112930202,51.46,76809.66,0.0,-1.0,0.0,1e-05]
[1779112933228,51.46,76802.82,0.0,-1.0,0.0,1e-05]
[1779112934230,51.46,76797.44,0.0,-1.0,0.0,1e-05]
[1779112939265,51.46,76796.93,0.0,-1.0,0.0,1e-05]
[1779112940274,51.46,76791.36,0.0,-1.0,0.0,1e-05]
[1779112941833,51.46,76785.98,0.0,-1.0,0.0,1e-05]
[1779112944301,51.46,76781.69,0.0,-1.0,0.0,1e-05]
[1779112946315,51.46,76792.57,0.0,-1.0,0.0,1e-05]
[1779112950343,51.46,76799.37,0.0,-1.0,0.0,1e-05]
[1779112955377,51.46,76797.62,0.0,-1.0,0.0,1e-05]
[1779112957391,51.46,76792.46,0.0,-1.0,0.0,1e-05]
[1779112959406,51.46,76786.21,0.0,-1.0,0.0,1e-05]
[1779112961976,51.46,76761.95,0.0,-1.0,0.0,1e-05]
[1779112962428,51.46,76761.54,0.0,-1.0,0.0,1e-05]
[1779112967461,51.46,76761.87,0.0,-1.0,0.0,1e-05]
[1779112969476,51.46,76766.14,0.0,-1.0,0.0,1e-05]
[1779112975069,51.46,76768.17,0.0,-1.0,0.0,1e-05]
[1779112978538,51.46,76759.46,0.0,-1.0,0.0,1e-05]
[1779112979545,51.46,76752.21,0.0,-1.0,0.0,1e-05]
[1779112982566,51.46,76746.96,0.0,-1.0,0.0,1e-05]
[1779112987601,51.46,76749.73,0.0,-1.0,0.0,1e-05]
[1779112989615,51.46,76749.1,0.0,-1.0,0.0,1e-05]
[1779112991630,51.46,76759.2,0.0,-1.0,0.0,1e-05]
[1779112992637,51.46,76763.65,0.0,-1.0,0.0,1e-05]
[1779112993642,51.46,76771.28,0.0,-1.0,0.0,1e-05]
[1779112995210,51.46,76779.33,0.0,-1.0,0.0,1e-05]
[1779112996665,51.46,76785.03,0.0,-1.0,0.0,1e-05]
[1779112997671,51.46,76779.81,0.0,-1.0,0.0,1e-05]
[1779112998679,51.46,76772.86,0.0,-1.0,0.0,1e-05]
[1779112999685,51.46,76771.21,0.0,-1.0,0.0,1e-05]
[1779113002706,51.46,76775.4,0.0,-1.0,0.0,1e-05]
[1779113003714,51.46,76781.38,0.0,-1.0,0.0,1e-05]
[1779113005727,51.46,76783.86,0.0,-1.0,0.0,1e-05]
[1779113009755,51.46,76785.09,0.0,-1.0,0.0,1e-05]
[1779113011769,51.46,76782.89,0.0,-1.0,0.0,1e-05]
[1779113014791,51.46,76787.95,0.0,-1.0,0.0,1e-05]
[1779113015797,51.46,76787.73,0.0,-1.0,0.0,1e-05]
[1779113020836,51.46,76790.19,0.0,-1.0,0.0,1e-05]
[1779113025867,51.46,76788.53,0.0,-1.0,0.0,1e-05]
[1779113026875,51.46,76781.93,0.0,-1.0,0.0,1e-05]
[1779113027882,51.46,76780.92,0.0,-1.0,0.0,1e-05]
[1779113032918,51.46,76774.87,0.0,-1.0,0.0,1e-05]
[1779113037953,51.46,76770.65,0.0,-1.0,0.0,1e-05]
[1779113039966,51.46,76770.43,0.0,-1.0,0.0,1e-05]
[1779113045002,51.46,76774.09,0.0,-1.0,0.0,1e-05]
[1779113047015,51.46,76779.11,0.0,-1.0,0.0,1e-05]
[1779113049029,51.46,76779.67,0.0,-1.0,0.0,1e-05]
[1779113051050,51.46,76784.68,0.0,-1.0,0.0,1e-05]
[1779113052052,51.46,76787.64,0.0,-1.0,0.0,1e-05]
[1779113053063,51.46,76797.23,0.0,-1.0,0.0,1e-05]
[1779113054069,51.46,76798.11,0.0,-1.0,0.0,1e-05]
[1779113056083,51.46,76810.45,0.0,-1.0,0.0,1e-05]
[1779113057090,51.46,76818.64,0.0,-1.0,0.0,1e-05]
[1779113058098,51.46,76810.14,0.0,-1.0,0.0,1e-05]
[1779113059104,51.46,76807.67,0.0,-1.0,0.0,1e-05]
[1779113062127,51.46,76818.98,0.0,-1.0,0.0,1e-05]
[1779113063135,51.46,76839.83,0.0,-1.0,0.0,1e-05]
[1779113064141,51.46,76834.06,0.0,-1.0,0.0,1e-05]
[1779113065149,51.46,76825.01,0.0,-1.0,0.0,1e-05]
[1779113066155,51.46,76823.64,0.0,-1.0,0.0,1e-05]
[1779113070187,51.46,76837.33,0.0,-1.0,0.0,1e-05]
[1779113071194,51.46,76831.25,0.0,-1.0,0.0,1e-05]
[1779113072201,51.46,76821.67,0.0,-1.0,0.0,1e-05]
[1779113073208,51.46,76822.06,0.0,-1.0,0.0,1e-05]
[1779113075222,51.46,76827.24,0.0,-1.0,0.0,1e-05]
[1779113077236,51.46,76837.38,0.0,-1.0,0.0,1e-05]
[1779113078243,51.46,76842.19,0.0,-1.0,0.0,1e-05]
[1779113079250,51.46,76844.24,0.0,-1.0,0.0,1e-05]
[1779113081268,51.46,76854.37,0.0,-1.0,0.0,1e-05]
[1779113082271,51.46,76851.99,0.0,-1.0,0.0,1e-05]
[1779113084285,51.46,76848.11,0.0,-1.0,0.0,1e-05]
[1779113087307,51.46,76856.63,0.0,-1.0,0.0,1e-05]
[1779113088314,51.46,76858.7,0.0,-1.0,0.0,1e-05]
[1779113091335,51.46,76864.83,0.0,-1.0,0.0,1e-05]
[1779113095927,51.46,76869.98,0.0,-1.0,0.0,1e-05]
[1779113097380,51.46,76876.95,0.0,-1.0,0.0,1e-05]
[1779113098384,51.46,76886.81,0.0,-1.0,0.0,1e-05]
[1779113099393,51.46,76897.95,0.0,-1.0,0.0,1e-05]
[1779113100400,51.46,76900.3,0.0,-1.0,0.0,1e-05]
[1779113102411,51.46,76901.31,0.0,-1.0,0.0,1e-05]
[1779113106444,51.46,76895.47,0.0,-1.0,0.0,1e-05]
[1779113108456,51.46,76882.67,0.0,-1.0,0.0,1e-05]
[1779113111477,51.46,76891.5,0.0,-1.0,0.0,1e-05]
[1779113112485,51.46,76885.7,0.0,-1.0,0.0,1e-05]
[1779113116072,51.46,76880.94,0.0,-1.0,0.0,1e-05]
[1779113118526,51.46,76878.25,0.0,-1.0,0.0,1e-05]
[1779113119534,51.46,76872.38,0.0,-1.0,0.0,1e-05]
[1779113121548,51.46,76877.4,0.0,-1.0,0.0,1e-05]
[1779113126583,51.46,76879.02,0.0,-1.0,0.0,1e-05]
[1779113128597,51.46,76872.62,0.0,-1.0,0.0,1e-05]
[1779113130643,51.46,76859.73,0.0,-1.0,0.0,1e-05]
[1779113136221,51.46,76848.62,0.0,-1.0,0.0,1e-05]
[1779113137676,51.46,76848.29,0.0,-1.0,0.0,1e-05]
[1779113139692,51.46,76855.22,0.0,-1.0,0.0,1e-05]
[1779113141704,51.46,76844.62,0.0,-1.0,0.0,1e-05]
[1779113142719,51.46,76837.79,0.0,-1.0,0.0,1e-05]
[1779113143724,51.46,76846.04,0.0,-1.0,0.0,1e-05]
[1779113144727,51.46,76862.09,0.0,-1.0,0.0,1e-05]
[1779113146294,51.46,76867.13,0.0,-1.0,0.0,1e-05]
[1779113151778,51.46,76864.54,0.0,-1.0,0.0,1e-05]
[1779113152783,51.46,76856.86,0.0,-1.0,0.0,1e-05]
[1779113153826,51.46,76847.15,0.0,-1.0,0.0,1e-05]
[1779113154811,51.46,76827.87,0.0,-1.0,0.0,1e-05]
[1779113156378,51.46,76773.74,0.0,-1.0,0.0,1e-05]
[1779113156820,51.46,76773.74,0.0,-1.0,0.0,1e-05]
[1779113157822,51.46,76767.18,0.0,-1.0,0.0,1e-05]
[1779113158829,51.46,76761.94,0.0,-1.0,0.0,1e-05]
[1779113161850,51.46,76745.21,0.0,-1.0,0.0,1e-05]
[1779113162857,51.46,76734.65,0.0,-1.0,0.0,1e-05]
[1779113163883,51.46,76735.73,0.0,-1.0,0.0,1e-05]
[1779113164874,51.46,76762.3,0.0,-1.0,0.0,1e-05]
[1779113165880,51.46,76765.98,0.0,-1.0,0.0,1e-05]
[1779113166888,51.46,76760.22,0.0,-1.0,0.0,1e-05]
[1779113167896,51.46,76742.85,0.0,-1.0,0.0,1e-05]
[1779113168902,51.46,76729.6,0.0,-1.0,0.0,1e-05]
[1779113169913,51.46,76735.63,0.0,-1.0,0.0,1e-05]
[1779113170916,51.46,76756.92,0.0,-1.0,0.0,1e-05]
[1779113171925,51.46,76764.35,0.0,-1.0,0.0,1e-05]
[1779113172931,51.46,76758.84,0.0,-1.0,0.0,1e-05]
[1779113173937,51.46,76767.32,0.0,-1.0,0.0,1e-05]
[1779113174945,51.46,76766.62,0.0,-1.0,0.0,1e-05]
[1779113176958,51.46,76771.66,0.0,-1.0,0.0,1e-05]
[1779113177980,51.46,76773.49,0.0,-1.0,0.0,1e-05]
[1779113179988,51.46,76766.18,0.0,-1.0,0.0,1e-05]
[1779113182003,51.46,76752.66,0.0,-1.0,0.0,1e-05]
[1779113183012,51.46,76740.97,0.0,-1.0,0.0,1e-05]
[1779113184022,51.46,76740.04,0.0,-1.0,0.0,1e-05]
[1779113189068,51.46,76743.08,0.0,-1.0,0.0,1e-05]
[1779113191079,51.46,76738.97,0.0,-1.0,0.0,1e-05]
[1779113194100,51.46,76744.14,0.0,-1.0,0.0,1e-05]
[1779113196113,51.46,76751.33,0.0,-1.0,0.0,1e-05]
[1779113197120,51.46,76760.31,0.0,-1.0,0.0,1e-05]
[1779113198128,51.46,76768.12,0.0,-1.0,0.0,1e-05]
[1779113199134,51.46,76769.65,0.0,-1.0,0.0,1e-05]
[1779113201150,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779113203167,51.46,76774.29,0.0,-1.0,0.0,1e-05]
[1779113204169,51.46,76767.52,0.0,-1.0,0.0,1e-05]
[1779113205177,51.46,76762.37,0.0,-1.0,0.0,1e-05]
[1779113206183,51.46,76762.74,0.0,-1.0,0.0,1e-05]
[1779113209204,51.46,76768.26,0.0,-1.0,0.0,1e-05]
[1779113212226,51.46,76762.8,0.0,-1.0,0.0,1e-05]
[1779113216253,51.46,76768.02,0.0,-1.0,0.0,1e-05]
[1779113218268,51.46,76781.19,0.0,-1.0,0.0,1e-05]
[1779113220281,51.46,76788.26,0.0,-1.0,0.0,1e-05]
[1779113221288,51.46,76792.28,0.0,-1.0,0.0,1e-05]
[1779113223303,51.46,76786.36,0.0,-1.0,0.0,1e-05]
[1779113226324,51.46,76779.22,0.0,-1.0,0.0,1e-05]
[1779113227330,51.46,76772.52,0.0,-1.0,0.0,1e-05]
[1779113228337,51.46,76760.38,0.0,-1.0,0.0,1e-05]
[1779113229344,51.46,76757.19,0.0,-1.0,0.0,1e-05]
[1779113231361,51.46,76762.46,0.0,-1.0,0.0,1e-05]
[1779113236397,51.46,76748.4,0.0,-1.0,0.0,1e-05]
[1779113237401,51.46,76736.61,0.0,-1.0,0.0,1e-05]
[1779113238409,51.46,76736.72,0.0,-1.0,0.0,1e-05]
[1779113240422,51.46,76730.52,0.0,-1.0,0.0,1e-05]
[1779113244450,51.46,76724.42,0.0,-1.0,0.0,1e-05]
[1779113246470,51.46,76719.06,0.0,-1.0,0.0,1e-05]
[1779113247473,51.46,76724.61,0.0,-1.0,0.0,1e-05]
[1779113248479,51.46,76730.55,0.0,-1.0,0.0,1e-05]
[1779113249489,51.46,76732.74,0.0,-1.0,0.0,1e-05]
[1779113251499,51.46,76744.12,0.0,-1.0,0.0,1e-05]
[1779113252507,51.46,76746.73,0.0,-1.0,0.0,1e-05]
[1779113253514,51.46,76753.16,0.0,-1.0,0.0,1e-05]
[1779113254521,51.46,76754.2,0.0,-1.0,0.0,1e-05]
[1779113256536,51.46,76764.81,0.0,-1.0,0.0,1e-05]
[1779113257543,51.46,76771.91,0.0,-1.0,0.0,1e-05]
[1779113258551,51.46,76774.72,0.0,-1.0,0.0,1e-05]
[1779113260564,51.46,76789.9,0.0,-1.0,0.0,1e-05]
[1779113261572,51.46,76797.75,0.0,-1.0,0.0,1e-05]
[1779113262577,51.46,76798.67,0.0,-1.0,0.0,1e-05]
[1779113264591,51.46,76798.73,0.0,-1.0,0.0,1e-05]
[1779113265597,51.46,76789.47,0.0,-1.0,0.0,1e-05]
[1779113267217,51.46,76750.1,0.0,-1.0,0.0,1e-05]
[1779113268622,51.46,76732.16,0.0,-1.0,0.0,1e-05]
[1779113269629,51.46,76707.0,0.0,-1.0,0.0,1e-05]
[1779113270635,51.46,76701.91,0.0,-1.0,0.0,1e-05]
[1779113271643,51.46,76693.6,0.0,-1.0,0.0,1e-05]
[1779113272649,51.46,76691.32,0.0,-1.0,0.0,1e-05]
[1779113277295,51.46,76697.8,0.0,-1.0,0.0,1e-05]
[1779113279698,51.46,76697.44,0.0,-1.0,0.0,1e-05]
[1779113281713,51.46,76693.61,0.0,-1.0,0.0,1e-05]
[1779113283727,51.46,76694.34,0.0,-1.0,0.0,1e-05]
[1779113287368,51.46,76697.9,0.0,-1.0,0.0,1e-05]
[1779113292790,51.46,76696.62,0.0,-1.0,0.0,1e-05]
[1779113297438,51.46,76706.56,0.0,-1.0,0.0,1e-05]
[1779113299841,51.46,76705.55,0.0,-1.0,0.0,1e-05]
[1779113301853,51.46,76700.11,0.0,-1.0,0.0,1e-05]
[1779113303867,51.46,76699.2,0.0,-1.0,0.0,1e-05]
[1779113305888,51.46,76704.91,0.0,-1.0,0.0,1e-05]
[1779113307509,51.46,76708.34,0.0,-1.0,0.0,1e-05]
[1779113311036,51.46,76716.75,0.0,-1.0,0.0,1e-05]
[1779113312936,51.46,76719.56,0.0,-1.0,0.0,1e-05]
[1779113314947,51.46,76729.65,0.0,-1.0,0.0,1e-05]
[1779113315955,51.46,76734.91,0.0,-1.0,0.0,1e-05]
[1779113318974,51.46,76737.78,0.0,-1.0,0.0,1e-05]
[1779113320990,51.46,76732.62,0.0,-1.0,0.0,1e-05]
[1779113321997,51.46,76720.89,0.0,-1.0,0.0,1e-05]
[1779113323004,51.46,76715.97,0.0,-1.0,0.0,1e-05]
[1779113324640,51.46,76716.29,0.0,-1.0,0.0,1e-05]
[1779113330054,51.46,76719.06,0.0,-1.0,0.0,1e-05]
[1779113334084,51.46,76733.38,0.0,-1.0,0.0,1e-05]
[1779113336108,51.46,76738.26,0.0,-1.0,0.0,1e-05]
[1779113338112,51.46,76751.31,0.0,-1.0,0.0,1e-05]
[1779113339125,51.46,76753.3,0.0,-1.0,0.0,1e-05]
[1779113341133,51.46,76748.23,0.0,-1.0,0.0,1e-05]
[1779113343148,51.46,76750.79,0.0,-1.0,0.0,1e-05]
[1779113344154,51.46,76759.66,0.0,-1.0,0.0,1e-05]
[1779113345164,51.46,76770.41,0.0,-1.0,0.0,1e-05]
[1779113346168,51.46,76780.26,0.0,-1.0,0.0,1e-05]
[1779113347174,51.46,76787.82,0.0,-1.0,0.0,1e-05]
[1779113348183,51.46,76788.43,0.0,-1.0,0.0,1e-05]
[1779113351204,51.46,76794.4,0.0,-1.0,0.0,1e-05]
[1779113356238,51.46,76794.99,0.0,-1.0,0.0,1e-05]
[1779113358252,51.46,76797.83,0.0,-1.0,0.0,1e-05]
[1779113359259,51.46,76795.89,0.0,-1.0,0.0,1e-05]
[1779113363288,51.46,76790.8,0.0,-1.0,0.0,1e-05]
[1779113365302,51.46,76787.52,0.0,-1.0,0.0,1e-05]
[1779113367322,51.46,76794.43,0.0,-1.0,0.0,1e-05]
[1779113368325,51.46,76802.65,0.0,-1.0,0.0,1e-05]
[1779113369332,51.46,76804.01,0.0,-1.0,0.0,1e-05]
[1779113371347,51.46,76810.17,0.0,-1.0,0.0,1e-05]
[1779113372353,51.46,76809.92,0.0,-1.0,0.0,1e-05]
[1779113377388,51.46,76810.48,0.0,-1.0,0.0,1e-05]
[1779113382424,51.46,76812.78,0.0,-1.0,0.0,1e-05]
[1779113386452,51.46,76823.21,0.0,-1.0,0.0,1e-05]
[1779113387458,51.46,76828.81,0.0,-1.0,0.0,1e-05]
[1779113388466,51.46,76828.85,0.0,-1.0,0.0,1e-05]
[1779113390480,51.46,76834.99,0.0,-1.0,0.0,1e-05]
[1779113395514,51.46,76825.64,0.0,-1.0,0.0,1e-05]
[1779113396521,51.46,76820.8,0.0,-1.0,0.0,1e-05]
[1779113397529,51.46,76817.53,0.0,-1.0,0.0,1e-05]
[1779113399542,51.46,76815.26,0.0,-1.0,0.0,1e-05]
[1779113401593,51.46,76809.15,0.0,-1.0,0.0,1e-05]
[1779113402587,51.46,76790.47,0.0,-1.0,0.0,1e-05]
[1779113403588,51.46,76772.34,0.0,-1.0,0.0,1e-05]
[1779113404595,51.46,76762.4,0.0,-1.0,0.0,1e-05]
[1779113409630,51.46,76756.71,0.0,-1.0,0.0,1e-05]
[1779113412653,51.46,76749.26,0.0,-1.0,0.0,1e-05]
[1779113413659,51.46,76740.24,0.0,-1.0,0.0,1e-05]
[1779113418694,51.46,76745.74,0.0,-1.0,0.0,1e-05]
[1779113419701,51.46,76751.94,0.0,-1.0,0.0,1e-05]
[1779113421715,51.46,76759.93,0.0,-1.0,0.0,1e-05]
[1779113423729,51.46,76765.16,0.0,-1.0,0.0,1e-05]
[1779113424736,51.46,76772.41,0.0,-1.0,0.0,1e-05]
[1779113428786,51.46,76762.29,0.0,-1.0,0.0,1e-05]
[1779113429781,51.46,76754.31,0.0,-1.0,0.0,1e-05]
[1779113435433,51.46,76754.69,0.0,-1.0,0.0,1e-05]
[1779113437838,51.46,76765.27,0.0,-1.0,0.0,1e-05]
[1779113438844,51.46,76770.11,0.0,-1.0,0.0,1e-05]
[1779113443879,51.46,76766.67,0.0,-1.0,0.0,1e-05]
[1779113449533,51.46,76766.2,0.0,-1.0,0.0,1e-05]
[1779113452945,51.46,76776.56,0.0,-1.0,0.0,1e-05]
[1779113453954,51.46,76785.17,0.0,-1.0,0.0,1e-05]
[1779113454957,51.46,76797.24,0.0,-1.0,0.0,1e-05]
[1779113455965,51.46,76804.89,0.0,-1.0,0.0,1e-05]
[1779113459613,51.46,76812.85,0.0,-1.0,0.0,1e-05]
[1779113464021,51.46,76808.57,0.0,-1.0,0.0,1e-05]
[1779113468050,51.46,76816.43,0.0,-1.0,0.0,1e-05]
[1779113473095,51.46,76817.05,0.0,-1.0,0.0,1e-05]
[1779113476109,51.46,76806.17,0.0,-1.0,0.0,1e-05]
[1779113477117,51.46,76796.42,0.0,-1.0,0.0,1e-05]
[1779113479754,51.46,76790.01,0.0,-1.0,0.0,1e-05]
[1779113485177,51.46,76789.27,0.0,-1.0,0.0,1e-05]
[1779113490208,51.46,76793.68,0.0,-1.0,0.0,1e-05]
[1779113492229,51.46,76800.3,0.0,-1.0,0.0,1e-05]
[1779113497256,51.46,76792.34,0.0,-1.0,0.0,1e-05]
[1779113498268,51.46,76789.09,0.0,-1.0,0.0,1e-05]
[1779113503302,51.46,76787.66,0.0,-1.0,0.0,1e-05]
[1779113507344,51.46,76777.01,0.0,-1.0,0.0,1e-05]
[1779113508342,51.46,76762.98,0.0,-1.0,0.0,1e-05]
[1779113509350,51.46,76759.22,0.0,-1.0,0.0,1e-05]
[1779113511364,51.46,76757.25,0.0,-1.0,0.0,1e-05]
[1779113516400,51.46,76753.88,0.0,-1.0,0.0,1e-05]
[1779113519421,51.46,76761.16,0.0,-1.0,0.0,1e-05]
[1779113524456,51.46,76757.34,0.0,-1.0,0.0,1e-05]
[1779113527477,51.46,76750.91,0.0,-1.0,0.0,1e-05]
[1779113532513,51.46,76750.83,0.0,-1.0,0.0,1e-05]
[1779113534528,51.46,76758.62,0.0,-1.0,0.0,1e-05]
[1779113535536,51.46,76764.69,0.0,-1.0,0.0,1e-05]
[1779113536542,51.46,76766.35,0.0,-1.0,0.0,1e-05]
[1779113537549,51.46,76760.68,0.0,-1.0,0.0,1e-05]
[1779113538556,51.46,76757.27,0.0,-1.0,0.0,1e-05]
[1779113543592,51.46,76760.58,0.0,-1.0,0.0,1e-05]
[1779113548626,51.46,76756.21,0.0,-1.0,0.0,1e-05]
[1779113553670,51.46,76758.4,0.0,-1.0,0.0,1e-05]
[1779113558706,51.46,76758.34,0.0,-1.0,0.0,1e-05]
[1779113563740,51.46,76752.59,0.0,-1.0,0.0,1e-05]
[1779113564747,51.46,76747.43,0.0,-1.0,0.0,1e-05]
[1779113569782,51.46,76743.51,0.0,-1.0,0.0,1e-05]
[1779113573811,51.46,76737.18,0.0,-1.0,0.0,1e-05]
[1779113578845,51.46,76742.01,0.0,-1.0,0.0,1e-05]
[1779113579851,51.46,76747.83,0.0,-1.0,0.0,1e-05]
[1779113584887,51.46,76741.88,0.0,-1.0,0.0,1e-05]
[1779113589922,51.46,76739.95,0.0,-1.0,0.0,1e-05]
[1779113594957,51.46,76740.13,0.0,-1.0,0.0,1e-05]
[1779113595964,51.46,76745.31,0.0,-1.0,0.0,1e-05]
[1779113596971,51.46,76750.85,0.0,-1.0,0.0,1e-05]
[1779113598985,51.46,76759.57,0.0,-1.0,0.0,1e-05]
[1779113603014,51.46,76756.06,0.0,-1.0,0.0,1e-05]
[1779113607043,51.46,76766.05,0.0,-1.0,0.0,1e-05]
[1779113610065,51.46,76770.76,0.0,-1.0,0.0,1e-05]
[1779113612080,51.46,76740.29,0.0,-1.0,0.0,1e-05]
[1779113613111,51.46,76668.37,0.0,-1.0,0.0,1e-05]
[1779113614107,51.46,76668.37,0.0,-1.0,0.0,1e-05]
[1779113615735,51.46,76646.67,0.0,-1.0,0.0,0.0]
[1779113618168,51.46,76639.82,0.0,-1.0,0.0,0.0]
[1779113619170,51.46,76639.3,0.0,-1.0,0.0,0.0]
[1779113621212,51.46,76628.57,0.0,-1.0,0.0,0.0]
[1779113622195,51.46,76634.34,0.0,-1.0,0.0,0.0]
[1779113623203,51.46,76639.99,0.0,-1.0,0.0,0.0]
[1779113624212,51.46,76636.17,0.0,-1.0,0.0,0.0]
[1779113625806,51.46,76652.12,0.0,-1.0,0.0,0.0]
[1779113627231,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779113628238,51.46,76664.69,0.0,-1.0,0.0,1e-05]
[1779113630253,51.46,76668.84,0.0,-1.0,0.0,1e-05]
[1779113631262,51.46,76662.32,0.0,-1.0,0.0,0.0]
[1779113633273,51.46,76650.91,0.0,-1.0,0.0,0.0]
[1779113634280,51.46,76641.24,0.0,-1.0,0.0,0.0]
[1779113637301,51.46,76636.0,0.0,-1.0,0.0,0.0]
[1779113642336,51.46,76637.4,0.0,-1.0,0.0,0.0]
[1779113645955,51.46,76627.03,0.0,-1.0,0.0,0.0]
[1779113646365,51.46,76627.31,0.0,-1.0,0.0,0.0]
[1779113648378,51.46,76637.59,0.0,-1.0,0.0,0.0]
[1779113650393,51.46,76643.32,0.0,-1.0,0.0,0.0]
[1779113652411,51.46,76657.4,0.0,-1.0,0.0,0.0]
[1779113653414,51.46,76664.54,0.0,-1.0,0.0,0.0]
[1779113654420,51.46,76668.15,0.0,-1.0,0.0,1e-05]
[1779113656434,51.46,76667.96,0.0,-1.0,0.0,1e-05]
[1779113659456,51.46,76660.8,0.0,-1.0,0.0,0.0]
[1779113660464,51.46,76652.39,0.0,-1.0,0.0,0.0]
[1779113661472,51.46,76651.77,0.0,-1.0,0.0,0.0]
[1779113666505,51.46,76654.58,0.0,-1.0,0.0,0.0]
[1779113668519,51.46,76648.48,0.0,-1.0,0.0,0.0]
[1779113670534,51.46,76646.75,0.0,-1.0,0.0,0.0]
[1779113675569,51.46,76644.36,0.0,-1.0,0.0,0.0]
[1779113676577,51.46,76638.34,0.0,-1.0,0.0,0.0]
[1779113677583,51.46,76636.39,0.0,-1.0,0.0,0.0]
[1779113681611,51.46,76634.67,0.0,-1.0,0.0,0.0]
[1779113683627,51.46,76643.59,0.0,-1.0,0.0,0.0]
[1779113684633,51.46,76647.23,0.0,-1.0,0.0,0.0]
[1779113689668,51.46,76640.92,0.0,-1.0,0.0,0.0]
[1779113690675,51.46,76633.6,0.0,-1.0,0.0,0.0]
[1779113691683,51.46,76629.09,0.0,-1.0,0.0,0.0]
[1779113692691,51.46,76629.52,0.0,-1.0,0.0,0.0]
[1779113694703,51.46,76638.12,0.0,-1.0,0.0,0.0]
[1779113695710,51.46,76643.12,0.0,-1.0,0.0,0.0]
[1779113696720,51.46,76646.99,0.0,-1.0,0.0,0.0]
[1779113698732,51.46,76646.48,0.0,-1.0,0.0,0.0]
[1779113703774,51.46,76646.36,0.0,-1.0,0.0,0.0]
[1779113705784,51.46,76638.99,0.0,-1.0,0.0,0.0]
[1779113707803,51.46,76644.77,0.0,-1.0,0.0,0.0]
[1779113709812,51.46,76636.79,0.0,-1.0,0.0,0.0]
[1779113710820,51.46,76635.2,0.0,-1.0,0.0,0.0]
[1779113715857,51.46,76645.57,0.0,-1.0,0.0,0.0]
[1779113716867,51.46,76643.13,0.0,-1.0,0.0,0.0]
[1779113721896,51.46,76647.18,0.0,-1.0,0.0,0.0]
[1779113724917,51.46,76655.97,0.0,-1.0,0.0,0.0]
[1779113725925,51.46,76676.36,0.0,-1.0,0.0,1e-05]
[1779113726935,51.46,76687.45,0.0,-1.0,0.0,1e-05]
[1779113727938,51.46,76701.41,0.0,-1.0,0.0,1e-05]
[1779113728945,51.46,76702.11,0.0,-1.0,0.0,1e-05]
[1779113732976,51.46,76709.28,0.0,-1.0,0.0,1e-05]
[1779113734988,51.46,76715.73,0.0,-1.0,0.0,1e-05]
[1779113735994,51.46,76721.05,0.0,-1.0,0.0,1e-05]
[1779113737006,51.46,76723.65,0.0,-1.0,0.0,1e-05]
[1779113742039,51.46,76724.2,0.0,-1.0,0.0,1e-05]
[1779113744056,51.46,76731.88,0.0,-1.0,0.0,1e-05]
[1779113746067,51.46,76739.29,0.0,-1.0,0.0,1e-05]
[1779113751105,51.46,76742.85,0.0,-1.0,0.0,1e-05]
[1779113753120,51.46,76758.61,0.0,-1.0,0.0,1e-05]
[1779113754129,51.46,76773.95,0.0,-1.0,0.0,1e-05]
[1779113755136,51.46,76777.26,0.0,-1.0,0.0,1e-05]
[1779113759164,51.46,76770.34,0.0,-1.0,0.0,1e-05]
[1779113760174,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779113761179,51.46,76760.47,0.0,-1.0,0.0,1e-05]
[1779113763192,51.46,76754.81,0.0,-1.0,0.0,1e-05]
[1779113764207,51.46,76749.7,0.0,-1.0,0.0,1e-05]
[1779113765211,51.46,76749.67,0.0,-1.0,0.0,1e-05]
[1779113766829,51.46,76743.71,0.0,-1.0,0.0,1e-05]
[1779113768233,51.46,76741.2,0.0,-1.0,0.0,1e-05]
[1779113771254,51.46,76734.08,0.0,-1.0,0.0,1e-05]
[1779113772259,51.46,76740.61,0.0,-1.0,0.0,1e-05]
[1779113773268,51.46,76756.08,0.0,-1.0,0.0,1e-05]
[1779113774274,51.46,76756.41,0.0,-1.0,0.0,1e-05]
[1779113779309,51.46,76753.3,0.0,-1.0,0.0,1e-05]
[1779113780317,51.46,76763.45,0.0,-1.0,0.0,1e-05]
[1779113781324,51.46,76769.15,0.0,-1.0,0.0,1e-05]
[1779113782330,51.46,76767.56,0.0,-1.0,0.0,1e-05]
[1779113783339,51.46,76759.53,0.0,-1.0,0.0,1e-05]
[1779113784346,51.46,76752.65,0.0,-1.0,0.0,1e-05]
[1779113785353,51.46,76752.84,0.0,-1.0,0.0,1e-05]
[1779113789382,51.46,76760.31,0.0,-1.0,0.0,1e-05]
[1779113791396,51.46,76761.27,0.0,-1.0,0.0,1e-05]
[1779113794417,51.46,76759.15,0.0,-1.0,0.0,1e-05]
[1779113795431,51.46,76753.1,0.0,-1.0,0.0,1e-05]
[1779113797050,51.46,76733.5,0.0,-1.0,0.0,1e-05]
[1779113798447,51.46,76733.49,0.0,-1.0,0.0,1e-05]
[1779113803486,51.46,76735.3,0.0,-1.0,0.0,1e-05]
[1779113807119,51.46,76724.36,0.0,-1.0,0.0,1e-05]
[1779113809529,51.46,76732.23,0.0,-1.0,0.0,1e-05]
[1779113813555,51.46,76724.05,0.0,-1.0,0.0,1e-05]
[1779113818590,51.46,76716.08,0.0,-1.0,0.0,1e-05]
[1779113820605,51.46,76709.37,0.0,-1.0,0.0,1e-05]
[1779113822617,51.46,76706.09,0.0,-1.0,0.0,1e-05]
[1779113824632,51.46,76701.6,0.0,-1.0,0.0,1e-05]
[1779113827653,51.46,76693.36,0.0,-1.0,0.0,1e-05]
[1779113828662,51.46,76691.97,0.0,-1.0,0.0,1e-05]
[1779113830676,51.46,76685.22,0.0,-1.0,0.0,1e-05]
[1779113832689,51.46,76680.09,0.0,-1.0,0.0,1e-05]
[1779113835710,51.46,76686.12,0.0,-1.0,0.0,1e-05]
[1779113837725,51.46,76686.29,0.0,-1.0,0.0,1e-05]
[1779113840744,51.46,76693.62,0.0,-1.0,0.0,1e-05]
[1779113843766,51.46,76697.76,0.0,-1.0,0.0,1e-05]
[1779113848802,51.46,76693.73,0.0,-1.0,0.0,1e-05]
[1779113849807,51.46,76682.04,0.0,-1.0,0.0,1e-05]
[1779113850814,51.46,76672.5,0.0,-1.0,0.0,0.0]
[1779113851821,51.46,76673.49,0.0,-1.0,0.0,0.0]
[1779113852830,51.46,76679.49,0.0,-1.0,0.0,0.0]
[1779113853835,51.46,76683.6,0.0,-1.0,0.0,1e-05]
[1779113855849,51.46,76686.24,0.0,-1.0,0.0,1e-05]
[1779113860884,51.46,76685.06,0.0,-1.0,0.0,1e-05]
[1779113862899,51.46,76677.31,0.0,-1.0,0.0,0.0]
[1779113864912,51.46,76671.04,0.0,-1.0,0.0,0.0]
[1779113865921,51.46,76671.58,0.0,-1.0,0.0,0.0]
[1779113868942,51.46,76662.83,0.0,-1.0,0.0,0.0]
[1779113869949,51.46,76662.35,0.0,-1.0,0.0,0.0]
[1779113874987,51.46,76654.23,0.0,-1.0,0.0,0.0]
[1779113875995,51.46,76649.34,0.0,-1.0,0.0,0.0]
[1779113877008,51.46,76642.68,0.0,-1.0,0.0,0.0]
[1779113878055,51.46,76635.94,0.0,-1.0,0.0,0.0]
[1779113879032,51.46,76612.79,0.0,-1.0,0.0,0.0]
[1779113880064,51.46,76560.25,0.0,-1.0,0.0,0.0]
[1779113881052,51.46,76508.17,0.0,-1.0,0.0,0.0]
[1779113882091,51.46,76459.68,0.0,-1.0,0.0,0.0]
[1779113883078,51.46,76434.99,0.0,-1.0,0.0,0.0]
[1779113884078,51.46,76438.78,0.0,-1.0,0.0,0.0]
[1779113886084,51.46,76444.17,0.0,-1.0,0.0,0.0]
[1779113887098,51.46,76427.47,0.0,-1.0,0.0,0.0]
[1779113888194,51.46,76413.52,0.0,-1.0,0.0,0.0]
[1779113890221,51.46,76410.25,0.0,-1.0,0.0,0.0]
[1779113891203,51.46,76397.74,0.0,-1.0,0.0,0.0]
[1779113892166,51.46,76384.01,0.0,-1.0,0.0,0.0]
[1779113893159,51.46,76384.25,0.0,-1.0,0.0,0.0]
[1779113895178,51.46,76414.18,0.0,-1.0,0.0,0.0]
[1779113896190,51.46,76439.43,0.0,-1.0,0.0,0.0]
[1779113897190,51.46,76453.53,0.0,-1.0,0.0,0.0]
[1779113901234,51.46,76468.36,0.0,-1.0,0.0,0.0]
[1779113903260,51.46,76461.67,0.0,-1.0,0.0,0.0]
[1779113904265,51.46,76455.79,0.0,-1.0,0.0,0.0]
[1779113905283,51.46,76449.48,0.0,-1.0,0.0,0.0]
[1779113906278,51.46,76460.84,0.0,-1.0,0.0,0.0]
[1779113907285,51.46,76486.36,0.0,-1.0,0.0,0.0]
[1779113909300,51.46,76492.13,0.0,-1.0,0.0,0.0]
[1779113912322,51.46,76487.87,0.0,-1.0,0.0,0.0]
[1779113914335,51.46,76497.81,0.0,-1.0,0.0,0.0]
[1779113915347,51.46,76504.54,0.0,-1.0,0.0,0.0]
[1779113917358,51.46,76489.12,0.0,-1.0,0.0,0.0]
[1779113918362,51.46,76487.61,0.0,-1.0,0.0,0.0]
[1779113919369,51.46,76494.89,0.0,-1.0,0.0,0.0]
[1779113920378,51.46,76496.39,0.0,-1.0,0.0,0.0]
[1779113921383,51.46,76488.08,0.0,-1.0,0.0,0.0]
[1779113922390,51.46,76487.94,0.0,-1.0,0.0,0.0]
[1779113923397,51.46,76494.54,0.0,-1.0,0.0,0.0]
[1779113924404,51.46,76491.9,0.0,-1.0,0.0,0.0]
[1779113929439,51.46,76505.73,0.0,-1.0,0.0,0.0]
[1779113930467,51.46,76511.14,0.0,-1.0,0.0,0.0]
[1779113931454,51.46,76507.31,0.0,-1.0,0.0,0.0]
[1779113936501,51.46,76508.67,0.0,-1.0,0.0,0.0]
[1779113937502,51.46,76503.64,0.0,-1.0,0.0,0.0]
[1779113938508,51.46,76491.95,0.0,-1.0,0.0,0.0]
[1779113939515,51.46,76486.02,0.0,-1.0,0.0,0.0]
[1779113940526,51.46,76475.3,0.0,-1.0,0.0,0.0]
[1779113941531,51.46,76459.57,0.0,-1.0,0.0,0.0]
[1779113942539,51.46,76461.16,0.0,-1.0,0.0,0.0]
[1779113943549,51.46,76473.9,0.0,-1.0,0.0,0.0]
[1779113944552,51.46,76475.32,0.0,-1.0,0.0,0.0]
[1779113946567,51.46,76462.11,0.0,-1.0,0.0,0.0]
[1779113947573,51.46,76459.44,0.0,-1.0,0.0,0.0]
[1779113949587,51.46,76442.34,0.0,-1.0,0.0,0.0]
[1779113950598,51.46,76446.42,0.0,-1.0,0.0,0.0]
[1779113951604,51.46,76435.72,0.0,-1.0,0.0,0.0]
[1779113952611,51.46,76424.8,0.0,-1.0,0.0,0.0]
[1779113953619,51.46,76415.16,0.0,-1.0,0.0,0.0]
[1779113954625,51.46,76417.95,0.0,-1.0,0.0,0.0]
[1779113955631,51.46,76428.21,0.0,-1.0,0.0,0.0]
[1779113956640,51.46,76419.86,0.0,-1.0,0.0,0.0]
[1779113958285,51.46,76417.32,0.0,-1.0,0.0,0.0]
[1779113963688,51.46,76425.05,0.0,-1.0,0.0,0.0]
[1779113964697,51.46,76423.52,0.0,-1.0,0.0,0.0]
[1779113966714,51.46,76428.66,0.0,-1.0,0.0,0.0]
[1779113968358,51.46,76435.79,0.0,-1.0,0.0,0.0]
[1779113970742,51.46,76455.03,0.0,-1.0,0.0,0.0]
[1779113971749,51.46,76464.54,0.0,-1.0,0.0,0.0]
[1779113972756,51.46,76474.9,0.0,-1.0,0.0,0.0]
[1779113973767,51.46,76479.81,0.0,-1.0,0.0,0.0]
[1779113974770,51.46,76488.07,0.0,-1.0,0.0,0.0]
[1779113975778,51.46,76492.35,0.0,-1.0,0.0,0.0]
[1779113976784,51.46,76489.6,0.0,-1.0,0.0,0.0]
[1779113978447,51.46,76499.81,0.0,-1.0,0.0,0.0]
[1779113980813,51.46,76490.71,0.0,-1.0,0.0,0.0]
[1779113981820,51.46,76484.01,0.0,-1.0,0.0,0.0]
[1779113982826,51.46,76491.06,0.0,-1.0,0.0,0.0]
[1779113983834,51.46,76493.24,0.0,-1.0,0.0,0.0]
[1779113984841,51.46,76499.48,0.0,-1.0,0.0,0.0]
[1779113985847,51.46,76504.73,0.0,-1.0,0.0,0.0]
[1779113986855,51.46,76510.37,0.0,-1.0,0.0,0.0]
[1779113988519,51.46,76520.46,0.0,-1.0,0.0,0.0]
[1779113989876,51.46,76523.12,0.0,-1.0,0.0,0.0]
[1779113990884,51.46,76515.09,0.0,-1.0,0.0,0.0]
[1779113991892,51.46,76529.47,0.0,-1.0,0.0,0.0]
[1779113992900,51.46,76529.47,0.0,-1.0,0.0,0.0]
[1779113994912,51.46,76546.28,0.0,-1.0,0.0,0.0]
[1779113995919,51.46,76546.45,0.0,-1.0,0.0,0.0]
[1779113996938,51.46,76557.88,0.0,-1.0,0.0,0.0]
[1779113998589,51.46,76563.14,0.0,-1.0,0.0,0.0]
[1779114000956,51.46,76571.33,0.0,-1.0,0.0,0.0]
[1779114001962,51.46,76571.12,0.0,-1.0,0.0,0.0]
[1779114002972,51.46,76587.71,0.0,-1.0,0.0,0.0]
[1779114003977,51.46,76587.71,0.0,-1.0,0.0,0.0]
[1779114004984,51.46,76603.92,0.0,-1.0,0.0,0.0]
[1779114005991,51.46,76606.59,0.0,-1.0,0.0,0.0]
[1779114008011,51.46,76620.83,0.0,-1.0,0.0,0.0]
[1779114010020,51.46,76622.83,0.0,-1.0,0.0,0.0]
[1779114011026,51.46,76613.23,0.0,-1.0,0.0,0.0]
[1779114012032,51.46,76614.18,0.0,-1.0,0.0,0.0]
[1779114015063,51.46,76607.1,0.0,-1.0,0.0,0.0]
[1779114017070,51.46,76596.76,0.0,-1.0,0.0,0.0]
[1779114018077,51.46,76595.2,0.0,-1.0,0.0,0.0]
[1779114022107,51.46,76577.96,0.0,-1.0,0.0,0.0]
[1779114023123,51.46,76567.54,0.0,-1.0,0.0,0.0]
[1779114024151,51.46,76566.91,0.0,-1.0,0.0,0.0]
[1779114025130,51.46,76560.24,0.0,-1.0,0.0,0.0]
[1779114026138,51.46,76550.19,0.0,-1.0,0.0,0.0]
[1779114027144,51.46,76553.16,0.0,-1.0,0.0,0.0]
[1779114028152,51.46,76545.68,0.0,-1.0,0.0,0.0]
[1779114029158,51.46,76540.73,0.0,-1.0,0.0,0.0]
[1779114030165,51.46,76542.14,0.0,-1.0,0.0,0.0]
[1779114032179,51.46,76546.76,0.0,-1.0,0.0,0.0]
[1779114035200,51.46,76534.82,0.0,-1.0,0.0,0.0]
[1779114038299,51.46,76541.61,0.0,-1.0,0.0,0.0]
[1779114039259,51.46,76676.2,0.0,-1.0,0.0,0.0]
[1779114040262,51.46,76676.2,0.0,-1.0,0.0,0.0]
[1779114041268,51.46,76689.66,0.0,-1.0,0.0,0.0]
[1779114042277,51.46,76694.39,0.0,-1.0,0.0,0.0]
[1779114043283,51.46,76691.07,0.0,-1.0,0.0,0.0]
[1779114044299,51.46,76685.43,0.0,-1.0,0.0,0.0]
[1779114045301,51.46,76684.77,0.0,-1.0,0.0,0.0]
[1779114047311,51.46,76697.22,0.0,-1.0,0.0,0.0]
[1779114048319,51.46,76700.47,0.0,-1.0,0.0,1e-05]
[1779114049326,51.46,76692.43,0.0,-1.0,0.0,0.0]
[1779114050334,51.46,76692.91,0.0,-1.0,0.0,0.0]
[1779114055377,51.46,76689.42,0.0,-1.0,0.0,0.0]
[1779114056380,51.46,76684.31,0.0,-1.0,0.0,0.0]
[1779114057387,51.46,76674.52,0.0,-1.0,0.0,0.0]
[1779114058395,51.46,76675.27,0.0,-1.0,0.0,0.0]
[1779114060425,51.46,76677.62,0.0,-1.0,0.0,0.0]
[1779114061428,51.46,76674.77,0.0,-1.0,0.0,0.0]
[1779114063450,51.46,76673.91,0.0,-1.0,0.0,0.0]
[1779114064446,51.46,76692.43,0.0,-1.0,0.0,0.0]
[1779114065452,51.46,76700.91,0.0,-1.0,0.0,1e-05]
[1779114066461,51.46,76696.85,0.0,-1.0,0.0,0.0]
[1779114067467,51.46,76698.71,0.0,-1.0,0.0,1e-05]
[1779114070487,51.46,76710.92,0.0,-1.0,0.0,1e-05]
[1779114072503,51.46,76719.11,0.0,-1.0,0.0,1e-05]
[1779114073518,51.46,76727.64,0.0,-1.0,0.0,1e-05]
[1779114074518,51.46,76722.3,0.0,-1.0,0.0,1e-05]
[1779114075534,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779114077550,51.46,76727.4,0.0,-1.0,0.0,1e-05]
[1779114079570,51.46,76711.2,0.0,-1.0,0.0,1e-05]
[1779114080577,51.46,76709.91,0.0,-1.0,0.0,1e-05]
[1779114083601,51.46,76702.71,0.0,-1.0,0.0,1e-05]
[1779114084605,51.46,76698.05,0.0,-1.0,0.0,1e-05]
[1779114087627,51.46,76707.47,0.0,-1.0,0.0,1e-05]
[1779114088644,51.46,76711.3,0.0,-1.0,0.0,1e-05]
[1779114091655,51.46,76703.11,0.0,-1.0,0.0,1e-05]
[1779114093673,51.46,76696.27,0.0,-1.0,0.0,0.0]
[1779114096690,51.46,76694.34,0.0,-1.0,0.0,0.0]
[1779114101726,51.46,76697.53,0.0,-1.0,0.0,0.0]
[1779114103739,51.46,76703.41,0.0,-1.0,0.0,1e-05]
[1779114104747,51.46,76706.45,0.0,-1.0,0.0,1e-05]
[1779114109796,51.46,76682.63,0.0,-1.0,0.0,0.0]
[1779114110791,51.46,76682.63,0.0,-1.0,0.0,0.0]
[1779114111800,51.46,76683.32,0.0,-1.0,0.0,0.0]
[1779114114461,51.46,76671.39,0.0,-1.0,0.0,0.0]
[1779114115827,51.46,76668.49,0.0,-1.0,0.0,0.0]
[1779114119854,51.46,76662.67,0.0,-1.0,0.0,0.0]
[1779114120865,51.46,76664.62,0.0,-1.0,0.0,0.0]
[1779114121871,51.46,76657.76,0.0,-1.0,0.0,0.0]
[1779114122876,51.46,76653.32,0.0,-1.0,0.0,0.0]
[1779114124546,51.46,76659.05,0.0,-1.0,0.0,0.0]
[1779114128920,51.46,76661.11,0.0,-1.0,0.0,0.0]
[1779114130936,51.46,76661.71,0.0,-1.0,0.0,0.0]
[1779114131945,51.46,76669.37,0.0,-1.0,0.0,0.0]
[1779114132947,51.46,76676.52,0.0,-1.0,0.0,0.0]
[1779114134609,51.46,76680.01,0.0,-1.0,0.0,0.0]
[1779114135968,51.46,76676.45,0.0,-1.0,0.0,0.0]
[1779114136976,51.46,76669.33,0.0,-1.0,0.0,0.0]
[1779114138989,51.46,76671.11,0.0,-1.0,0.0,0.0]
[1779114141008,51.46,76689.6,0.0,-1.0,0.0,0.0]
[1779114142015,51.46,76702.28,0.0,-1.0,0.0,1e-05]
[1779114143021,51.46,76705.41,0.0,-1.0,0.0,1e-05]
[1779114146068,51.46,76686.21,0.0,-1.0,0.0,0.0]
[1779114147075,51.46,76679.68,0.0,-1.0,0.0,0.0]
[1779114148082,51.46,76687.39,0.0,-1.0,0.0,0.0]
[1779114149092,51.46,76689.46,0.0,-1.0,0.0,0.0]
[1779114150097,51.46,76683.48,0.0,-1.0,0.0,0.0]
[1779114151104,51.46,76677.51,0.0,-1.0,0.0,0.0]
[1779114152111,51.46,76680.32,0.0,-1.0,0.0,0.0]
[1779114154753,51.46,76646.99,0.0,-1.0,0.0,0.0]
[1779114156139,51.46,76628.71,0.0,-1.0,0.0,0.0]
[1779114157147,51.46,76622.29,0.0,-1.0,0.0,0.0]
[1779114158152,51.46,76622.58,0.0,-1.0,0.0,0.0]
[1779114159160,51.46,76629.08,0.0,-1.0,0.0,0.0]
[1779114160168,51.46,76638.05,0.0,-1.0,0.0,0.0]
[1779114161175,51.46,76640.85,0.0,-1.0,0.0,0.0]
[1779114162181,51.46,76649.37,0.0,-1.0,0.0,0.0]
[1779114163188,51.46,76670.4,0.0,-1.0,0.0,0.0]
[1779114164825,51.46,76683.09,0.0,-1.0,0.0,0.0]
[1779114166210,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779114167220,51.46,76689.51,0.0,-1.0,0.0,0.0]
[1779114169234,51.46,76680.21,0.0,-1.0,0.0,0.0]
[1779114170239,51.46,76673.39,0.0,-1.0,0.0,0.0]
[1779114171246,51.46,76674.17,0.0,-1.0,0.0,0.0]
[1779114173261,51.46,76678.33,0.0,-1.0,0.0,0.0]
[1779114174280,51.46,76667.05,0.0,-1.0,0.0,0.0]
[1779114175287,51.46,76658.7,0.0,-1.0,0.0,0.0]
[1779114176292,51.46,76675.88,0.0,-1.0,0.0,0.0]
[1779114177300,51.46,76686.81,0.0,-1.0,0.0,0.0]
[1779114180319,51.46,76678.73,0.0,-1.0,0.0,0.0]
[1779114182333,51.46,76686.71,0.0,-1.0,0.0,0.0]
[1779114185354,51.46,76677.21,0.0,-1.0,0.0,0.0]
[1779114186361,51.46,76671.86,0.0,-1.0,0.0,0.0]
[1779114187368,51.46,76677.97,0.0,-1.0,0.0,0.0]
[1779114188375,51.46,76684.08,0.0,-1.0,0.0,0.0]
[1779114190391,51.46,76678.69,0.0,-1.0,0.0,0.0]
[1779114192403,51.46,76669.45,0.0,-1.0,0.0,0.0]
[1779114193411,51.46,76677.87,0.0,-1.0,0.0,0.0]
[1779114194423,51.46,76676.68,0.0,-1.0,0.0,0.0]
[1779114196431,51.46,76682.53,0.0,-1.0,0.0,0.0]
[1779114200461,51.46,76685.77,0.0,-1.0,0.0,0.0]
[1779114205494,51.46,76684.81,0.0,-1.0,0.0,0.0]
[1779114209523,51.46,76678.2,0.0,-1.0,0.0,0.0]
[1779114210530,51.46,76666.1,0.0,-1.0,0.0,0.0]
[1779114211536,51.46,76666.1,0.0,-1.0,0.0,0.0]
[1779114212542,51.46,76668.91,0.0,-1.0,0.0,0.0]
[1779114213553,51.46,76661.59,0.0,-1.0,0.0,0.0]
[1779114214557,51.46,76676.0,0.0,-1.0,0.0,0.0]
[1779114215564,51.46,76682.65,0.0,-1.0,0.0,0.0]
[1779114216571,51.46,76681.8,0.0,-1.0,0.0,0.0]
[1779114219598,51.46,76664.0,0.0,-1.0,0.0,0.0]
[1779114220601,51.46,76659.39,0.0,-1.0,0.0,0.0]
[1779114221608,51.46,76657.26,0.0,-1.0,0.0,0.0]
[1779114226642,51.46,76652.31,0.0,-1.0,0.0,0.0]
[1779114227649,51.46,76654.98,0.0,-1.0,0.0,0.0]
[1779114232684,51.46,76658.81,0.0,-1.0,0.0,0.0]
[1779114236718,51.46,76664.58,0.0,-1.0,0.0,0.0]
[1779114237724,51.46,76671.27,0.0,-1.0,0.0,0.0]
[1779114238732,51.46,76672.91,0.0,-1.0,0.0,0.0]
[1779114241753,51.46,76665.58,0.0,-1.0,0.0,0.0]
[1779114242759,51.46,76668.47,0.0,-1.0,0.0,0.0]
[1779114244774,51.46,76663.68,0.0,-1.0,0.0,0.0]
[1779114245785,51.46,76653.77,0.0,-1.0,0.0,0.0]
[1779114246789,51.46,76648.2,0.0,-1.0,0.0,0.0]
[1779114247796,51.46,76657.52,0.0,-1.0,0.0,0.0]
[1779114248803,51.46,76659.12,0.0,-1.0,0.0,0.0]
[1779114249810,51.46,76667.25,0.0,-1.0,0.0,0.0]
[1779114250817,51.46,76671.62,0.0,-1.0,0.0,0.0]
[1779114252831,51.46,76684.84,0.0,-1.0,0.0,0.0]
[1779114253838,51.46,76686.83,0.0,-1.0,0.0,0.0]
[1779114258874,51.46,76688.81,0.0,-1.0,0.0,0.0]
[1779114263908,51.46,76696.67,0.0,-1.0,0.0,0.0]
[1779114264917,51.46,76696.31,0.0,-1.0,0.0,0.0]
[1779114269951,51.46,76690.89,0.0,-1.0,0.0,0.0]
[1779114274987,51.46,76686.93,0.0,-1.0,0.0,0.0]
[1779114275994,51.46,76664.61,0.0,-1.0,0.0,0.0]
[1779114277002,51.46,76670.5,0.0,-1.0,0.0,0.0]
[1779114278667,51.46,76681.35,0.0,-1.0,0.0,0.0]
[1779114280032,51.46,76686.36,0.0,-1.0,0.0,0.0]
[1779114281031,51.46,76685.98,0.0,-1.0,0.0,0.0]
[1779114286068,51.46,76687.5,0.0,-1.0,0.0,0.0]
[1779114288736,51.46,76681.57,0.0,-1.0,0.0,0.0]
[1779114294124,51.46,76678.77,0.0,-1.0,0.0,0.0]
[1779114295141,51.46,76671.6,0.0,-1.0,0.0,0.0]
[1779114296137,51.46,76666.72,0.0,-1.0,0.0,0.0]
[1779114297145,51.46,76676.39,0.0,-1.0,0.0,0.0]
[1779114298807,51.46,76679.93,0.0,-1.0,0.0,0.0]
[1779114304202,51.46,76682.74,0.0,-1.0,0.0,0.0]
[1779114307223,51.46,76675.42,0.0,-1.0,0.0,0.0]
[1779114308878,51.46,76662.73,0.0,-1.0,0.0,0.0]
[1779114310245,51.46,76658.94,0.0,-1.0,0.0,0.0]
[1779114312258,51.46,76655.17,0.0,-1.0,0.0,0.0]
[1779114314274,51.46,76660.33,0.0,-1.0,0.0,0.0]
[1779114315279,51.46,76667.47,0.0,-1.0,0.0,0.0]
[1779114316286,51.46,76677.21,0.0,-1.0,0.0,0.0]
[1779114317293,51.46,76679.42,0.0,-1.0,0.0,0.0]
[1779114320318,51.46,76687.11,0.0,-1.0,0.0,0.0]
[1779114321324,51.46,76686.07,0.0,-1.0,0.0,0.0]
[1779114324346,51.46,76669.79,0.0,-1.0,0.0,0.0]
[1779114325353,51.46,76666.6,0.0,-1.0,0.0,0.0]
[1779114327367,51.46,76664.15,0.0,-1.0,0.0,0.0]
[1779114332404,51.46,76667.31,0.0,-1.0,0.0,0.0]
[1779114333418,51.46,76669.91,0.0,-1.0,0.0,0.0]
[1779114337439,51.46,76682.54,0.0,-1.0,0.0,0.0]
[1779114338452,51.46,76686.08,0.0,-1.0,0.0,0.0]
[1779114339459,51.46,76700.21,0.0,-1.0,0.0,0.0]
[1779114340461,51.46,76719.6,0.0,-1.0,0.0,0.0]
[1779114341467,51.46,76729.1,0.0,-1.0,0.0,1e-05]
[1779114346502,51.46,76724.14,0.0,-1.0,0.0,1e-05]
[1779114347509,51.46,76718.18,0.0,-1.0,0.0,0.0]
[1779114348516,51.46,76712.98,0.0,-1.0,0.0,0.0]
[1779114353552,51.46,76711.47,0.0,-1.0,0.0,0.0]
[1779114355565,51.46,76703.43,0.0,-1.0,0.0,0.0]
[1779114360600,51.46,76698.4,0.0,-1.0,0.0,0.0]
[1779114362615,51.46,76690.64,0.0,-1.0,0.0,0.0]
[1779114363621,51.46,76685.91,0.0,-1.0,0.0,0.0]
[1779114364628,51.46,76682.75,0.0,-1.0,0.0,0.0]
[1779114366642,51.46,76688.9,0.0,-1.0,0.0,0.0]
[1779114367650,51.46,76690.57,0.0,-1.0,0.0,0.0]
[1779114371678,51.46,76696.66,0.0,-1.0,0.0,0.0]
[1779114373692,51.46,76695.65,0.0,-1.0,0.0,0.0]
[1779114375707,51.46,76697.34,0.0,-1.0,0.0,0.0]
[1779114378727,51.46,76713.91,0.0,-1.0,0.0,0.0]
[1779114379734,51.46,76720.84,0.0,-1.0,0.0,0.0]
[1779114380742,51.46,76730.43,0.0,-1.0,0.0,1e-05]
[1779114381750,51.46,76736.3,0.0,-1.0,0.0,1e-05]
[1779114382764,51.46,76738.35,0.0,-1.0,0.0,1e-05]
[1779114383765,51.46,76749.53,0.0,-1.0,0.0,1e-05]
[1779114384771,51.46,76754.95,0.0,-1.0,0.0,1e-05]
[1779114385778,51.46,76755.85,0.0,-1.0,0.0,1e-05]
[1779114389812,51.46,76761.25,0.0,-1.0,0.0,1e-05]
[1779114390826,51.46,76767.42,0.0,-1.0,0.0,1e-05]
[1779114392832,51.46,76767.54,0.0,-1.0,0.0,1e-05]
[1779114395863,51.46,76762.11,0.0,-1.0,0.0,1e-05]
[1779114397866,51.46,76754.27,0.0,-1.0,0.0,1e-05]
[1779114398875,51.46,76763.41,0.0,-1.0,0.0,1e-05]
[1779114399886,51.46,76770.17,0.0,-1.0,0.0,1e-05]
[1779114401895,51.46,76761.53,0.0,-1.0,0.0,1e-05]
[1779114403908,51.46,76756.4,0.0,-1.0,0.0,1e-05]
[1779114407936,51.46,76746.05,0.0,-1.0,0.0,1e-05]
[1779114410956,51.46,76751.58,0.0,-1.0,0.0,1e-05]
[1779114415992,51.46,76742.41,0.0,-1.0,0.0,1e-05]
[1779114420038,51.46,76752.05,0.0,-1.0,0.0,1e-05]
[1779114422050,51.46,76744.29,0.0,-1.0,0.0,1e-05]
[1779114426079,51.46,76737.2,0.0,-1.0,0.0,1e-05]
[1779114429100,51.46,76731.7,0.0,-1.0,0.0,1e-05]
[1779114432120,51.46,76722.11,0.0,-1.0,0.0,0.0]
[1779114433129,51.46,76711.05,0.0,-1.0,0.0,0.0]
[1779114436148,51.46,76702.49,0.0,-1.0,0.0,0.0]
[1779114440177,51.46,76710.59,0.0,-1.0,0.0,0.0]
[1779114441184,51.46,76715.83,0.0,-1.0,0.0,0.0]
[1779114446227,51.46,76711.92,0.0,-1.0,0.0,0.0]
[1779114451254,51.46,76715.08,0.0,-1.0,0.0,0.0]
[1779114453268,51.46,76721.91,0.0,-1.0,0.0,0.0]
[1779114454276,51.46,76728.35,0.0,-1.0,0.0,0.0]
[1779114459970,51.46,76733.71,0.0,-1.0,0.0,1e-05]
[1779114464347,51.46,76740.83,0.0,-1.0,0.0,1e-05]
[1779114466361,51.46,76748.6,0.0,-1.0,0.0,1e-05]
[1779114471396,51.46,76738.27,0.0,-1.0,0.0,1e-05]
[1779114475428,51.46,76743.88,0.0,-1.0,0.0,1e-05]
[1779114477441,51.46,76748.81,0.0,-1.0,0.0,1e-05]
[1779114481469,51.46,76742.57,0.0,-1.0,0.0,1e-05]
[1779114485496,51.46,76747.91,0.0,-1.0,0.0,1e-05]
[1779114490532,51.46,76744.5,0.0,-1.0,0.0,1e-05]
[1779114495568,51.46,76740.08,0.0,-1.0,0.0,1e-05]
[1779114496575,51.46,76732.33,0.0,-1.0,0.0,1e-05]
[1779114499597,51.46,76724.24,0.0,-1.0,0.0,0.0]
[1779114500604,51.46,76717.71,0.0,-1.0,0.0,0.0]
[1779114503623,51.46,76726.55,0.0,-1.0,0.0,0.0]
[1779114505638,51.46,76732.38,0.0,-1.0,0.0,1e-05]
[1779114508666,51.46,76739.91,0.0,-1.0,0.0,1e-05]
[1779114512692,51.46,76746.41,0.0,-1.0,0.0,1e-05]
[1779114517723,51.46,76746.53,0.0,-1.0,0.0,1e-05]
[1779114522760,51.46,76735.46,0.0,-1.0,0.0,1e-05]
[1779114526788,51.46,76732.39,0.0,-1.0,0.0,0.0]
[1779114531823,51.46,76733.62,0.0,-1.0,0.0,0.0]
[1779114536861,51.46,76736.71,0.0,-1.0,0.0,1e-05]
[1779114539881,51.46,76728.43,0.0,-1.0,0.0,0.0]
[1779114544919,51.46,76731.8,0.0,-1.0,0.0,0.0]
[1779114547946,51.46,76723.22,0.0,-1.0,0.0,0.0]
[1779114548951,51.46,76713.49,0.0,-1.0,0.0,0.0]
[1779114549956,51.46,76709.88,0.0,-1.0,0.0,0.0]
[1779114550962,51.46,76690.84,0.0,-1.0,0.0,0.0]
[1779114551971,51.46,76686.84,0.0,-1.0,0.0,0.0]
[1779114553983,51.46,76680.96,0.0,-1.0,0.0,0.0]
[1779114554990,51.46,76679.9,0.0,-1.0,0.0,0.0]
[1779114559018,51.46,76670.78,0.0,-1.0,0.0,0.0]
[1779114560026,51.46,76668.53,0.0,-1.0,0.0,0.0]
[1779114561034,51.46,76658.78,0.0,-1.0,0.0,0.0]
[1779114562040,51.46,76653.31,0.0,-1.0,0.0,0.0]
[1779114563048,51.46,76650.16,0.0,-1.0,0.0,0.0]
[1779114565062,51.46,76645.04,0.0,-1.0,0.0,0.0]
[1779114567075,51.46,76650.82,0.0,-1.0,0.0,0.0]
[1779114572110,51.46,76638.77,0.0,-1.0,0.0,0.0]
[1779114574127,51.46,76627.48,0.0,-1.0,0.0,0.0]
[1779114575133,51.46,76620.03,0.0,-1.0,0.0,0.0]
[1779114580175,51.46,76619.07,0.0,-1.0,0.0,0.0]
[1779114583188,51.46,76613.36,0.0,-1.0,0.0,0.0]
[1779114584196,51.46,76606.73,0.0,-1.0,0.0,0.0]
[1779114585201,51.46,76600.48,0.0,-1.0,0.0,0.0]
[1779114590237,51.46,76604.04,0.0,-1.0,0.0,0.0]
[1779114594265,51.46,76596.13,0.0,-1.0,0.0,0.0]
[1779114597287,51.46,76603.01,0.0,-1.0,0.0,0.0]
[1779114598293,51.46,76608.43,0.0,-1.0,0.0,0.0]
[1779114602322,51.46,76625.23,0.0,-1.0,0.0,0.0]
[1779114603328,51.46,76635.94,0.0,-1.0,0.0,0.0]
[1779114604336,51.46,76642.12,0.0,-1.0,0.0,0.0]
[1779114606352,51.46,76662.38,0.0,-1.0,0.0,0.0]
[1779114607364,51.46,76672.52,0.0,-1.0,0.0,0.0]
[1779114609373,51.46,76676.49,0.0,-1.0,0.0,0.0]
[1779114611066,51.46,76663.99,0.0,-1.0,0.0,0.0]
[1779114612396,51.46,76650.63,0.0,-1.0,0.0,0.0]
[1779114617429,51.46,76649.75,0.0,-1.0,0.0,0.0]
[1779114622465,51.46,76659.06,0.0,-1.0,0.0,0.0]
[1779114624478,51.46,76648.05,0.0,-1.0,0.0,0.0]
[1779114629513,51.46,76633.0,0.0,-1.0,0.0,0.0]
[1779114631221,51.46,76614.97,0.0,-1.0,0.0,0.0]
[1779114632534,51.46,76611.7,0.0,-1.0,0.0,0.0]
[1779114637569,51.46,76609.18,0.0,-1.0,0.0,0.0]
[1779114641292,51.46,76600.53,0.0,-1.0,0.0,0.0]
[1779114643632,51.46,76590.68,0.0,-1.0,0.0,0.0]
[1779114644639,51.46,76588.4,0.0,-1.0,0.0,0.0]
[1779114647664,51.46,76575.91,0.0,-1.0,0.0,0.0]
[1779114648673,51.46,76570.98,0.0,-1.0,0.0,0.0]
[1779114649680,51.46,76568.94,0.0,-1.0,0.0,0.0]
[1779114651363,51.46,76560.9,0.0,-1.0,0.0,0.0]
[1779114652700,51.46,76569.15,0.0,-1.0,0.0,0.0]
[1779114657734,51.46,76564.85,0.0,-1.0,0.0,0.0]
[1779114659748,51.46,76559.52,0.0,-1.0,0.0,0.0]
[1779114662770,51.46,76554.46,0.0,-1.0,0.0,0.0]
[1779114664808,51.46,76560.98,0.0,-1.0,0.0,0.0]
[1779114665800,51.46,76576.91,0.0,-1.0,0.0,0.0]
[1779114668818,51.46,76579.53,0.0,-1.0,0.0,0.0]
[1779114669825,51.46,76585.91,0.0,-1.0,0.0,0.0]
[1779114674860,51.46,76581.01,0.0,-1.0,0.0,0.0]
[1779114676874,51.46,76569.55,0.0,-1.0,0.0,0.0]
[1779114678895,51.46,76584.3,0.0,-1.0,0.0,0.0]
[1779114679895,51.46,76584.49,0.0,-1.0,0.0,0.0]
[1779114680907,51.46,76604.36,0.0,-1.0,0.0,0.0]
[1779114681913,51.46,76597.82,0.0,-1.0,0.0,0.0]
[1779114682918,51.46,76586.71,0.0,-1.0,0.0,0.0]
[1779114684930,51.46,76580.0,0.0,-1.0,0.0,0.0]
[1779114689965,51.46,76566.15,0.0,-1.0,0.0,0.0]
[1779114694999,51.46,76564.25,0.0,-1.0,0.0,0.0]
[1779114699029,51.46,76569.31,0.0,-1.0,0.0,0.0]
[1779114700036,51.46,76577.76,0.0,-1.0,0.0,0.0]
[1779114701043,51.46,76576.87,0.0,-1.0,0.0,0.0]
[1779114704069,51.46,76566.78,0.0,-1.0,0.0,0.0]
[1779114705077,51.46,76565.65,0.0,-1.0,0.0,0.0]
[1779114707094,51.46,76549.93,0.0,-1.0,0.0,0.0]
[1779114708102,51.46,76537.9,0.0,-1.0,0.0,0.0]
[1779114709106,51.46,76531.13,0.0,-1.0,0.0,0.0]
[1779114710113,51.46,76528.85,0.0,-1.0,0.0,0.0]
[1779114714147,51.46,76525.73,0.0,-1.0,0.0,0.0]
[1779114718171,51.46,76517.03,0.0,-1.0,0.0,0.0]
[1779114719179,51.46,76513.16,0.0,-1.0,0.0,0.0]
[1779114722207,51.46,76489.74,0.0,-1.0,0.0,0.0]
[1779114723214,51.46,76478.86,0.0,-1.0,0.0,0.0]
[1779114724220,51.46,76473.93,0.0,-1.0,0.0,0.0]
[1779114725229,51.46,76473.2,0.0,-1.0,0.0,0.0]
[1779114728248,51.46,76479.33,0.0,-1.0,0.0,0.0]
[1779114730263,51.46,76485.17,0.0,-1.0,0.0,0.0]
[1779114731278,51.46,76503.18,0.0,-1.0,0.0,0.0]
[1779114732285,51.46,76503.91,0.0,-1.0,0.0,0.0]
[1779114734293,51.46,76488.03,0.0,-1.0,0.0,0.0]
[1779114735309,51.46,76484.13,0.0,-1.0,0.0,0.0]
[1779114736310,51.46,76467.2,0.0,-1.0,0.0,0.0]
[1779114737316,51.46,76450.5,0.0,-1.0,0.0,0.0]
[1779114738323,51.46,76445.48,0.0,-1.0,0.0,0.0]
[1779114739340,51.46,76450.17,0.0,-1.0,0.0,0.0]
[1779114740337,51.46,76450.55,0.0,-1.0,0.0,0.0]
[1779114741347,51.46,76460.77,0.0,-1.0,0.0,0.0]
[1779114742353,51.46,76474.42,0.0,-1.0,0.0,0.0]
[1779114743360,51.46,76481.66,0.0,-1.0,0.0,0.0]
[1779114744369,51.46,76482.97,0.0,-1.0,0.0,0.0]
[1779114745375,51.46,76477.77,0.0,-1.0,0.0,0.0]
[1779114746382,51.46,76480.59,0.0,-1.0,0.0,0.0]
[1779114747389,51.46,76485.97,0.0,-1.0,0.0,0.0]
[1779114748396,51.46,76484.6,0.0,-1.0,0.0,0.0]
[1779114751418,51.46,76477.78,0.0,-1.0,0.0,0.0]
[1779114752426,51.46,76480.27,0.0,-1.0,0.0,0.0]
[1779114753432,51.46,76486.28,0.0,-1.0,0.0,0.0]
[1779114754439,51.46,76496.99,0.0,-1.0,0.0,0.0]
[1779114755447,51.46,76503.05,0.0,-1.0,0.0,0.0]
[1779114756453,51.46,76504.82,0.0,-1.0,0.0,0.0]
[1779114758467,51.46,76501.33,0.0,-1.0,0.0,0.0]
[1779114759476,51.46,76495.54,0.0,-1.0,0.0,0.0]
[1779114760486,51.46,76491.62,0.0,-1.0,0.0,0.0]
[1779114761490,51.46,76480.47,0.0,-1.0,0.0,0.0]
[1779114763505,51.46,76469.42,0.0,-1.0,0.0,0.0]
[1779114764513,51.46,76469.34,0.0,-1.0,0.0,0.0]
[1779114766525,51.46,76475.01,0.0,-1.0,0.0,0.0]
[1779114768549,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779114770556,51.46,76460.65,0.0,-1.0,0.0,0.0]
[1779114771563,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779114775593,51.46,76448.95,0.0,-1.0,0.0,0.0]
[1779114776608,51.46,76435.57,0.0,-1.0,0.0,0.0]
[1779114777606,51.46,76429.68,0.0,-1.0,0.0,0.0]
[1779114778614,51.46,76426.09,0.0,-1.0,0.0,0.0]
[1779114780628,51.46,76424.35,0.0,-1.0,0.0,0.0]
[1779114782660,51.46,76418.58,0.0,-1.0,0.0,0.0]
[1779114783666,51.46,76408.32,0.0,-1.0,0.0,0.0]
[1779114785371,51.46,76415.66,0.0,-1.0,0.0,0.0]
[1779114787695,51.46,76408.82,0.0,-1.0,0.0,0.0]
[1779114790714,51.46,76419.58,0.0,-1.0,0.0,0.0]
[1779114792730,51.46,76412.43,0.0,-1.0,0.0,0.0]
[1779114795449,51.46,76399.03,0.0,-1.0,0.0,0.0]
[1779114796764,51.46,76401.3,0.0,-1.0,0.0,0.0]
[1779114797769,51.46,76410.78,0.0,-1.0,0.0,0.0]
[1779114802806,51.46,76417.85,0.0,-1.0,0.0,0.0]
[1779114805525,51.46,76430.33,0.0,-1.0,0.0,0.0]
[1779114806832,51.46,76447.44,0.0,-1.0,0.0,0.0]
[1779114807841,51.46,76454.2,0.0,-1.0,0.0,0.0]
[1779114808847,51.46,76441.82,0.0,-1.0,0.0,0.0]
[1779114810861,51.46,76435.82,0.0,-1.0,0.0,0.0]
[1779114812875,51.46,76427.04,0.0,-1.0,0.0,0.0]
[1779114817911,51.46,76413.07,0.0,-1.0,0.0,0.0]
[1779114818921,51.46,76408.32,0.0,-1.0,0.0,0.0]
[1779114819925,51.46,76402.67,0.0,-1.0,0.0,0.0]
[1779114820935,51.46,76395.38,0.0,-1.0,0.0,0.0]
[1779114826023,51.46,76391.73,0.0,-1.0,0.0,0.0]
[1779114828040,51.46,76385.65,0.0,-1.0,0.0,0.0]
[1779114833075,51.46,76387.81,0.0,-1.0,0.0,0.0]
[1779114837104,51.46,76394.02,0.0,-1.0,0.0,0.0]
[1779114842139,51.46,76389.36,0.0,-1.0,0.0,0.0]
[1779114844153,51.46,76377.82,0.0,-1.0,0.0,0.0]
[1779114847180,51.46,76372.8,0.0,-1.0,0.0,0.0]
[1779114850194,51.46,76381.47,0.0,-1.0,0.0,0.0]
[1779114853216,51.46,76375.62,0.0,-1.0,0.0,0.0]
[1779114858252,51.46,76376.45,0.0,-1.0,0.0,0.0]
[1779114863301,51.46,76375.28,0.0,-1.0,0.0,0.0]
[1779114864311,51.46,76348.99,0.0,-1.0,0.0,0.0]
[1779114865312,51.46,76322.4,0.0,-1.0,0.0,0.0]
[1779114866319,51.46,76338.75,0.0,-1.0,0.0,0.0]
[1779114867325,51.46,76343.07,0.0,-1.0,0.0,0.0]
[1779114869349,51.46,76348.21,0.0,-1.0,0.0,0.0]
[1779114872361,51.46,76335.71,0.0,-1.0,0.0,0.0]
[1779114873367,51.46,76327.41,0.0,-1.0,0.0,0.0]
[1779114874374,51.46,76324.84,0.0,-1.0,0.0,0.0]
[1779114879411,51.46,76317.18,0.0,-1.0,0.0,0.0]
[1779114881424,51.46,76313.3,0.0,-1.0,0.0,0.0]
[1779114885458,51.46,76306.97,0.0,-1.0,0.0,0.0]
[1779114887473,51.46,76299.59,0.0,-1.0,0.0,0.0]
[1779114888481,51.46,76302.46,0.0,-1.0,0.0,0.0]
[1779114890495,51.46,76300.86,0.0,-1.0,0.0,0.0]
[1779114891662,51.46,76294.1,0.0,-1.0,0.0,0.0]
[1779114892532,51.46,76290.26,0.0,-1.0,0.0,0.0]
[1779114895555,51.46,76297.21,0.0,-1.0,0.0,0.0]
[1779114896560,51.46,76302.28,0.0,-1.0,0.0,0.0]
[1779114897567,51.46,76304.02,0.0,-1.0,0.0,0.0]
[1779114900622,51.46,76317.64,0.0,-1.0,0.0,0.0]
[1779114901603,51.46,76328.76,0.0,-1.0,0.0,0.0]
[1779114902606,51.46,76321.11,0.0,-1.0,0.0,0.0]
[1779114903613,51.46,76323.06,0.0,-1.0,0.0,0.0]
[1779114905641,51.46,76331.98,0.0,-1.0,0.0,0.0]
[1779114906635,51.46,76319.88,0.0,-1.0,0.0,0.0]
[1779114907644,51.46,76308.84,0.0,-1.0,0.0,0.0]
[1779114908673,51.46,76309.59,0.0,-1.0,0.0,0.0]
[1779114910668,51.46,76308.75,0.0,-1.0,0.0,0.0]
[1779114911676,51.46,76306.07,0.0,-1.0,0.0,0.0]
[1779114912698,51.46,76298.65,0.0,-1.0,0.0,0.0]
[1779114913693,51.46,76302.18,0.0,-1.0,0.0,0.0]
[1779114914700,51.46,76307.38,0.0,-1.0,0.0,0.0]
[1779114915711,51.46,76300.19,0.0,-1.0,0.0,0.0]
[1779114916715,51.46,76293.61,0.0,-1.0,0.0,0.0]
[1779114917722,51.46,76291.41,0.0,-1.0,0.0,0.0]
[1779114918728,51.46,76298.67,0.0,-1.0,0.0,0.0]
[1779114919735,51.46,76302.52,0.0,-1.0,0.0,0.0]
[1779114921775,51.46,76297.02,0.0,-1.0,0.0,0.0]
[1779114922771,51.46,76297.51,0.0,-1.0,0.0,0.0]
[1779114923777,51.46,76288.07,0.0,-1.0,0.0,0.0]
[1779114924790,51.46,76278.47,0.0,-1.0,0.0,0.0]
[1779114925793,51.46,76265.3,0.0,-1.0,0.0,0.0]
[1779114926798,51.46,76252.8,0.0,-1.0,0.0,0.0]
[1779114928816,51.46,76239.23,0.0,-1.0,0.0,0.0]
[1779114931837,51.46,76229.55,0.0,-1.0,0.0,0.0]
[1779114932847,51.46,76231.76,0.0,-1.0,0.0,0.0]
[1779114935866,51.46,76221.98,0.0,-1.0,0.0,0.0]
[1779114936877,51.46,76214.53,0.0,-1.0,0.0,0.0]
[1779114937878,51.46,76199.57,0.0,-1.0,0.0,0.0]
[1779114938889,51.46,76194.86,0.0,-1.0,0.0,0.0]
[1779114940900,51.46,76189.0,0.0,-1.0,0.0,0.0]
[1779114944648,51.46,76181.24,0.0,-1.0,0.0,0.0]
[1779114945936,51.46,76192.67,0.0,-1.0,0.0,0.0]
[1779114946943,51.46,76206.1,0.0,-1.0,0.0,0.0]
[1779114948961,51.46,76221.39,0.0,-1.0,0.0,0.0]
[1779114950978,51.46,76206.09,0.0,-1.0,0.0,0.0]
[1779114951982,51.46,76214.6,0.0,-1.0,0.0,0.0]
[1779114954726,51.46,76228.75,0.0,-1.0,0.0,0.0]
[1779114956021,51.46,76239.88,0.0,-1.0,0.0,0.0]
[1779114957026,51.46,76254.23,0.0,-1.0,0.0,0.0]
[1779114959041,51.46,76261.83,0.0,-1.0,0.0,0.0]
[1779114961055,51.46,76270.67,0.0,-1.0,0.0,0.0]
[1779114962076,51.46,76261.81,0.0,-1.0,0.0,0.0]
[1779114963075,51.46,76262.05,0.0,-1.0,0.0,0.0]
[1779114968110,51.46,76259.92,0.0,-1.0,0.0,0.0]
[1779114970142,51.46,76275.35,0.0,-1.0,0.0,0.0]
[1779114971147,51.46,76287.67,0.0,-1.0,0.0,0.0]
[1779114972154,51.46,76294.73,0.0,-1.0,0.0,0.0]
[1779114974911,51.46,76304.22,0.0,-1.0,0.0,0.0]
[1779114975176,51.46,76304.22,0.0,-1.0,0.0,0.0]
[1779114976191,51.46,76309.81,0.0,-1.0,0.0,0.0]
[1779114979207,51.46,76302.72,0.0,-1.0,0.0,0.0]
[1779114983242,51.46,76286.18,0.0,-1.0,0.0,0.0]
[1779114984248,51.46,76273.21,0.0,-1.0,0.0,0.0]
[1779114989290,51.46,76277.56,0.0,-1.0,0.0,0.0]
[1779114990303,51.46,76286.04,0.0,-1.0,0.0,0.0]
[1779114995337,51.46,76274.75,0.0,-1.0,0.0,0.0]
[1779114996340,51.46,76265.91,0.0,-1.0,0.0,0.0]
[1779114999371,51.46,76274.34,0.0,-1.0,0.0,0.0]
[1779115004399,51.46,76267.38,0.0,-1.0,0.0,0.0]
[1779115005406,51.46,76260.76,0.0,-1.0,0.0,0.0]
[1779115008427,51.46,76266.33,0.0,-1.0,0.0,0.0]
[1779115011471,51.46,76259.16,0.0,-1.0,0.0,0.0]
[1779115013462,51.46,76253.93,0.0,-1.0,0.0,0.0]
[1779115014469,51.46,76263.59,0.0,-1.0,0.0,0.0]
[1779115016488,51.46,76258.38,0.0,-1.0,0.0,0.0]
[1779115017491,51.46,76253.48,0.0,-1.0,0.0,0.0]
[1779115018498,51.46,76243.9,0.0,-1.0,0.0,0.0]
[1779115019504,51.46,76238.31,0.0,-1.0,0.0,0.0]
[1779115020520,51.46,76235.81,0.0,-1.0,0.0,0.0]
[1779115021520,51.46,76241.08,0.0,-1.0,0.0,0.0]
[1779115022531,51.46,76240.82,0.0,-1.0,0.0,0.0]
[1779115023538,51.46,76253.7,0.0,-1.0,0.0,0.0]
[1779115024551,51.46,76264.99,0.0,-1.0,0.0,0.0]
[1779115025548,51.46,76275.7,0.0,-1.0,0.0,0.0]
[1779115026560,51.46,76276.54,0.0,-1.0,0.0,0.0]
[1779115028575,51.46,76271.11,0.0,-1.0,0.0,0.0]
[1779115030586,51.46,76273.54,0.0,-1.0,0.0,0.0]
[1779115032601,51.46,76273.07,0.0,-1.0,0.0,0.0]
[1779115033607,51.46,76271.92,0.0,-1.0,0.0,0.0]
[1779115036630,51.46,76287.24,0.0,-1.0,0.0,0.0]
[1779115037637,51.46,76293.99,0.0,-1.0,0.0,0.0]
[1779115038644,51.46,76300.05,0.0,-1.0,0.0,0.0]
[1779115039654,51.46,76302.57,0.0,-1.0,0.0,0.0]
[1779115040664,51.46,76315.99,0.0,-1.0,0.0,0.0]
[1779115041681,51.46,76326.6,0.0,-1.0,0.0,0.0]
[1779115042678,51.46,76336.2,0.0,-1.0,0.0,0.0]
[1779115043684,51.46,76339.32,0.0,-1.0,0.0,0.0]
[1779115044703,51.46,76345.28,0.0,-1.0,0.0,0.0]
[1779115045703,51.46,76345.32,0.0,-1.0,0.0,0.0]
[1779115047716,51.46,76351.79,0.0,-1.0,0.0,0.0]
[1779115051746,51.46,76358.79,0.0,-1.0,0.0,0.0]
[1779115052797,51.46,76369.48,0.0,-1.0,0.0,0.0]
[1779115053792,51.46,76390.61,0.0,-1.0,0.0,0.0]
[1779115054802,51.46,76391.03,0.0,-1.0,0.0,0.0]
[1779115055812,51.46,76397.47,0.0,-1.0,0.0,0.0]
[1779115056816,51.46,76401.15,0.0,-1.0,0.0,0.0]
[1779115057824,51.46,76408.22,0.0,-1.0,0.0,0.0]
[1779115058831,51.46,76416.34,0.0,-1.0,0.0,0.0]
[1779115059839,51.46,76422.72,0.0,-1.0,0.0,0.0]
[1779115060847,51.46,76422.43,0.0,-1.0,0.0,0.0]
[1779115061863,51.46,76428.82,0.0,-1.0,0.0,0.0]
[1779115062865,51.46,76421.39,0.0,-1.0,0.0,0.0]
[1779115063876,51.46,76409.37,0.0,-1.0,0.0,0.0]
[1779115064878,51.46,76408.95,0.0,-1.0,0.0,0.0]
[1779115067906,51.46,76391.6,0.0,-1.0,0.0,0.0]
[1779115068913,51.46,76391.34,0.0,-1.0,0.0,0.0]
[1779115070925,51.46,76385.98,0.0,-1.0,0.0,0.0]
[1779115073945,51.46,76377.82,0.0,-1.0,0.0,0.0]
[1779115075963,51.46,76375.25,0.0,-1.0,0.0,0.0]
[1779115080996,51.46,76379.84,0.0,-1.0,0.0,0.0]
[1779115083027,51.46,76384.9,0.0,-1.0,0.0,0.0]
[1779115084026,51.46,76392.79,0.0,-1.0,0.0,0.0]
[1779115085032,51.46,76394.53,0.0,-1.0,0.0,0.0]
[1779115090073,51.46,76397.6,0.0,-1.0,0.0,0.0]
[1779115091070,51.46,76403.39,0.0,-1.0,0.0,0.0]
[1779115092080,51.46,76409.77,0.0,-1.0,0.0,0.0]
[1779115093085,51.46,76412.6,0.0,-1.0,0.0,0.0]
[1779115094092,51.46,76423.87,0.0,-1.0,0.0,0.0]
[1779115095099,51.46,76430.42,0.0,-1.0,0.0,0.0]
[1779115097112,51.46,76424.1,0.0,-1.0,0.0,0.0]
[1779115099130,51.46,76429.22,0.0,-1.0,0.0,0.0]
[1779115104161,51.46,76426.18,0.0,-1.0,0.0,0.0]
[1779115105980,51.46,76395.81,0.0,-1.0,0.0,0.0]
[1779115106175,51.46,76395.81,0.0,-1.0,0.0,0.0]
[1779115107183,51.46,76387.85,0.0,-1.0,0.0,0.0]
[1779115109196,51.46,76396.68,0.0,-1.0,0.0,0.0]
[1779115114231,51.46,76396.36,0.0,-1.0,0.0,0.0]
[1779115119267,51.46,76395.53,0.0,-1.0,0.0,0.0]
[1779115124302,51.46,76395.69,0.0,-1.0,0.0,0.0]
[1779115126119,51.46,76415.93,0.0,-1.0,0.0,0.0]
[1779115127325,51.46,76422.43,0.0,-1.0,0.0,0.0]
[1779115132360,51.46,76421.53,0.0,-1.0,0.0,0.0]
[1779115135381,51.46,76433.95,0.0,-1.0,0.0,0.0]
[1779115140416,51.46,76435.18,0.0,-1.0,0.0,0.0]
[1779115145451,51.46,76432.21,0.0,-1.0,0.0,0.0]
[1779115146458,51.46,76422.38,0.0,-1.0,0.0,0.0]
[1779115150486,51.46,76427.5,0.0,-1.0,0.0,0.0]
[1779115151493,51.46,76433.06,0.0,-1.0,0.0,0.0]
[1779115152500,51.46,76442.4,0.0,-1.0,0.0,0.0]
[1779115153509,51.46,76449.04,0.0,-1.0,0.0,0.0]
[1779115158548,51.46,76445.05,0.0,-1.0,0.0,0.0]
[1779115163583,51.46,76439.0,0.0,-1.0,0.0,0.0]
[1779115168619,51.46,76438.93,0.0,-1.0,0.0,0.0]
[1779115173656,51.46,76439.26,0.0,-1.0,0.0,0.0]
[1779115175672,51.46,76447.23,0.0,-1.0,0.0,0.0]
[1779115176677,51.46,76447.59,0.0,-1.0,0.0,0.0]
[1779115179696,51.46,76452.81,0.0,-1.0,0.0,0.0]
[1779115182738,51.46,76476.4,0.0,-1.0,0.0,0.0]
[1779115183725,51.46,76487.22,0.0,-1.0,0.0,0.0]
[1779115184732,51.46,76487.22,0.0,-1.0,0.0,0.0]
[1779115185738,51.46,76496.41,0.0,-1.0,0.0,0.0]
[1779115186747,51.46,76508.67,0.0,-1.0,0.0,0.0]
[1779115187756,51.46,76516.4,0.0,-1.0,0.0,0.0]
[1779115188761,51.46,76520.9,0.0,-1.0,0.0,0.0]
[1779115189768,51.46,76518.27,0.0,-1.0,0.0,0.0]
[1779115191783,51.46,76500.77,0.0,-1.0,0.0,0.0]
[1779115192790,51.46,76485.85,0.0,-1.0,0.0,0.0]
[1779115193796,51.46,76471.63,0.0,-1.0,0.0,0.0]
[1779115194808,51.46,76459.16,0.0,-1.0,0.0,0.0]
[1779115195815,51.46,76454.38,0.0,-1.0,0.0,0.0]
[1779115196838,51.46,76457.68,0.0,-1.0,0.0,0.0]
[1779115198835,51.46,76463.84,0.0,-1.0,0.0,0.0]
[1779115201856,51.46,76465.66,0.0,-1.0,0.0,0.0]
[1779115202874,51.46,76470.86,0.0,-1.0,0.0,0.0]
[1779115203872,51.46,76479.54,0.0,-1.0,0.0,0.0]
[1779115204877,51.46,76487.67,0.0,-1.0,0.0,0.0]
[1779115205889,51.46,76477.46,0.0,-1.0,0.0,0.0]
[1779115206891,51.46,76463.91,0.0,-1.0,0.0,0.0]
[1779115207899,51.46,76457.54,0.0,-1.0,0.0,0.0]
[1779115208913,51.46,76451.86,0.0,-1.0,0.0,0.0]
[1779115209912,51.46,76452.47,0.0,-1.0,0.0,0.0]
[1779115211929,51.46,76460.58,0.0,-1.0,0.0,0.0]
[1779115213940,51.46,76465.88,0.0,-1.0,0.0,0.0]
[1779115214947,51.46,76469.54,0.0,-1.0,0.0,0.0]
[1779115216961,51.46,76462.63,0.0,-1.0,0.0,0.0]
[1779115217968,51.46,76455.52,0.0,-1.0,0.0,0.0]
[1779115218976,51.46,76454.45,0.0,-1.0,0.0,0.0]
[1779115220989,51.46,76451.24,0.0,-1.0,0.0,0.0]
[1779115221996,51.46,76458.23,0.0,-1.0,0.0,0.0]
[1779115223004,51.46,76464.03,0.0,-1.0,0.0,0.0]
[1779115224034,51.46,76465.95,0.0,-1.0,0.0,0.0]
[1779115225039,51.46,76459.4,0.0,-1.0,0.0,0.0]
[1779115226036,51.46,76417.01,0.0,-1.0,0.0,0.0]
[1779115227044,51.46,76394.32,0.0,-1.0,0.0,0.0]
[1779115228075,51.46,76399.48,0.0,-1.0,0.0,0.0]
[1779115229091,51.46,76399.3,0.0,-1.0,0.0,0.0]
[1779115230070,51.46,76388.79,0.0,-1.0,0.0,0.0]
[1779115231077,51.46,76390.85,0.0,-1.0,0.0,0.0]
[1779115235110,51.46,76379.24,0.0,-1.0,0.0,0.0]
[1779115236116,51.46,76375.63,0.0,-1.0,0.0,0.0]
[1779115238130,51.46,76368.32,0.0,-1.0,0.0,0.0]
[1779115239144,51.46,76367.3,0.0,-1.0,0.0,0.0]
[1779115241153,51.46,76378.72,0.0,-1.0,0.0,0.0]
[1779115242160,51.46,76377.49,0.0,-1.0,0.0,0.0]
[1779115247194,51.46,76381.69,0.0,-1.0,0.0,0.0]
[1779115249209,51.46,76374.33,0.0,-1.0,0.0,0.0]
[1779115250216,51.46,76371.3,0.0,-1.0,0.0,0.0]
[1779115254244,51.46,76400.23,0.0,-1.0,0.0,0.0]
[1779115255252,51.46,76405.02,0.0,-1.0,0.0,0.0]
[1779115256258,51.46,76399.02,0.0,-1.0,0.0,0.0]
[1779115257265,51.46,76402.51,0.0,-1.0,0.0,0.0]
[1779115259279,51.46,76407.02,0.0,-1.0,0.0,0.0]
[1779115262300,51.46,76410.32,0.0,-1.0,0.0,0.0]
[1779115264314,51.46,76417.22,0.0,-1.0,0.0,0.0]
[1779115265321,51.46,76423.25,0.0,-1.0,0.0,0.0]
[1779115266329,51.46,76423.35,0.0,-1.0,0.0,0.0]
[1779115268342,51.46,76417.3,0.0,-1.0,0.0,0.0]
[1779115270357,51.46,76425.4,0.0,-1.0,0.0,0.0]
[1779115271363,51.46,76425.28,0.0,-1.0,0.0,0.0]
[1779115276398,51.46,76418.56,0.0,-1.0,0.0,0.0]
[1779115281433,51.46,76420.34,0.0,-1.0,0.0,0.0]
[1779115286469,51.46,76413.81,0.0,-1.0,0.0,0.0]
[1779115288315,51.46,76403.68,0.0,-1.0,0.0,0.0]
[1779115289491,51.46,76410.71,0.0,-1.0,0.0,0.0]
[1779115290499,51.46,76416.07,0.0,-1.0,0.0,0.0]
[1779115295535,51.46,76420.92,0.0,-1.0,0.0,0.0]
[1779115298385,51.46,76426.9,0.0,-1.0,0.0,0.0]
[1779115300577,51.46,76432.4,0.0,-1.0,0.0,0.0]
[1779115301580,51.46,76440.14,0.0,-1.0,0.0,0.0]
[1779115302586,51.46,76445.35,0.0,-1.0,0.0,0.0]
[1779115304600,51.46,76462.4,0.0,-1.0,0.0,0.0]
[1779115305607,51.46,76471.44,0.0,-1.0,0.0,0.0]
[1779115306614,51.46,76480.16,0.0,-1.0,0.0,0.0]
[1779115308629,51.46,76475.04,0.0,-1.0,0.0,0.0]
[1779115309635,51.46,76468.44,0.0,-1.0,0.0,0.0]
[1779115314670,51.46,76467.12,0.0,-1.0,0.0,0.0]
[1779115319709,51.46,76453.98,0.0,-1.0,0.0,0.0]
[1779115324746,51.46,76456.64,0.0,-1.0,0.0,0.0]
[1779115325748,51.46,76464.94,0.0,-1.0,0.0,0.0]
[1779115327765,51.46,76470.64,0.0,-1.0,0.0,0.0]
[1779115332799,51.46,76474.17,0.0,-1.0,0.0,0.0]
[1779115334814,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779115336827,51.46,76457.58,0.0,-1.0,0.0,0.0]
[1779115341862,51.46,76452.38,0.0,-1.0,0.0,0.0]
[1779115346897,51.46,76449.77,0.0,-1.0,0.0,0.0]
[1779115351932,51.46,76449.17,0.0,-1.0,0.0,0.0]
[1779115357032,51.46,76450.33,0.0,-1.0,0.0,0.0]
[1779115360049,51.46,76460.95,0.0,-1.0,0.0,0.0]
[1779115361055,51.46,76477.38,0.0,-1.0,0.0,0.0]
[1779115362063,51.46,76487.58,0.0,-1.0,0.0,0.0]
[1779115363071,51.46,76487.06,0.0,-1.0,0.0,0.0]
[1779115366092,51.46,76479.49,0.0,-1.0,0.0,0.0]
[1779115367098,51.46,76473.74,0.0,-1.0,0.0,0.0]
[1779115368104,51.46,76472.01,0.0,-1.0,0.0,0.0]
[1779115369114,51.46,76463.8,0.0,-1.0,0.0,0.0]
[1779115370119,51.46,76453.98,0.0,-1.0,0.0,0.0]
[1779115371127,51.46,76456.71,0.0,-1.0,0.0,0.0]
[1779115372139,51.46,76465.21,0.0,-1.0,0.0,0.0]
[1779115373140,51.46,76472.02,0.0,-1.0,0.0,0.0]
[1779115374150,51.46,76481.46,0.0,-1.0,0.0,0.0]
[1779115375156,51.46,76484.02,0.0,-1.0,0.0,0.0]
[1779115377168,51.46,76477.5,0.0,-1.0,0.0,0.0]
[1779115382208,51.46,76481.17,0.0,-1.0,0.0,0.0]
[1779115387241,51.46,76478.6,0.0,-1.0,0.0,0.0]
[1779115389256,51.46,76486.14,0.0,-1.0,0.0,0.0]
[1779115391267,51.46,76481.67,0.0,-1.0,0.0,0.0]
[1779115392275,51.46,76479.84,0.0,-1.0,0.0,0.0]
[1779115393283,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779115394288,51.46,76499.44,0.0,-1.0,0.0,0.0]
[1779115395295,51.46,76501.72,0.0,-1.0,0.0,0.0]
[1779115396303,51.46,76495.91,0.0,-1.0,0.0,0.0]
[1779115397309,51.46,76500.34,0.0,-1.0,0.0,0.0]
[1779115398318,51.46,76499.38,0.0,-1.0,0.0,0.0]
[1779115403351,51.46,76499.19,0.0,-1.0,0.0,0.0]
[1779115405365,51.46,76501.11,0.0,-1.0,0.0,0.0]
[1779115410400,51.46,76501.7,0.0,-1.0,0.0,0.0]
[1779115412414,51.46,76496.6,0.0,-1.0,0.0,0.0]
[1779115414428,51.46,76490.35,0.0,-1.0,0.0,0.0]
[1779115416443,51.46,76489.63,0.0,-1.0,0.0,0.0]
[1779115418457,51.46,76497.0,0.0,-1.0,0.0,0.0]
[1779115419463,51.46,76496.35,0.0,-1.0,0.0,0.0]
[1779115423491,51.46,76489.58,0.0,-1.0,0.0,0.0]
[1779115428527,51.46,76494.38,0.0,-1.0,0.0,0.0]
[1779115433565,51.46,76484.82,0.0,-1.0,0.0,0.0]
[1779115435577,51.46,76479.68,0.0,-1.0,0.0,0.0]
[1779115436584,51.46,76473.18,0.0,-1.0,0.0,0.0]
[1779115440398,51.46,76467.75,0.0,-1.0,0.0,0.0]
[1779115440613,51.46,76467.75,0.0,-1.0,0.0,0.0]
[1779115442627,51.46,76473.17,0.0,-1.0,0.0,0.0]
[1779115444641,51.46,76480.79,0.0,-1.0,0.0,0.0]
[1779115447666,51.46,76473.38,0.0,-1.0,0.0,0.0]
[1779115448669,51.46,76468.75,0.0,-1.0,0.0,0.0]
[1779115450467,51.46,76461.74,0.0,-1.0,0.0,0.0]
[1779115455719,51.46,76465.95,0.0,-1.0,0.0,0.0]
[1779115460753,51.46,76466.51,0.0,-1.0,0.0,0.0]
[1779115461760,51.46,76461.09,0.0,-1.0,0.0,0.0]
[1779115466802,51.46,76469.87,0.0,-1.0,0.0,0.0]
[1779115471831,51.46,76465.63,0.0,-1.0,0.0,0.0]
[1779115476865,51.46,76463.9,0.0,-1.0,0.0,0.0]
[1779115477872,51.46,76455.94,0.0,-1.0,0.0,0.0]
[1779115478879,51.46,76449.17,0.0,-1.0,0.0,0.0]
[1779115481900,51.46,76443.59,0.0,-1.0,0.0,0.0]
[1779115486940,51.46,76445.72,0.0,-1.0,0.0,0.0]
[1779115487943,51.46,76438.45,0.0,-1.0,0.0,0.0]
[1779115491973,51.46,76429.81,0.0,-1.0,0.0,0.0]
[1779115497007,51.46,76431.75,0.0,-1.0,0.0,0.0]
[1779115499021,51.46,76426.73,0.0,-1.0,0.0,0.0]
[1779115501036,51.46,76422.0,0.0,-1.0,0.0,0.0]
[1779115504057,51.46,76430.83,0.0,-1.0,0.0,0.0]
[1779115505067,51.46,76437.37,0.0,-1.0,0.0,0.0]
[1779115509095,51.46,76432.34,0.0,-1.0,0.0,0.0]
[1779115510100,51.46,76424.17,0.0,-1.0,0.0,0.0]
[1779115511108,51.46,76414.57,0.0,-1.0,0.0,0.0]
[1779115513122,51.46,76408.3,0.0,-1.0,0.0,0.0]
[1779115514130,51.46,76402.76,0.0,-1.0,0.0,0.0]
[1779115517150,51.46,76424.24,0.0,-1.0,0.0,0.0]
[1779115518157,51.46,76431.4,0.0,-1.0,0.0,0.0]
[1779115523199,51.46,76428.8,0.0,-1.0,0.0,0.0]
[1779115528242,51.46,76433.13,0.0,-1.0,0.0,0.0]
[1779115529241,51.46,76427.97,0.0,-1.0,0.0,0.0]
[1779115531253,51.46,76431.59,0.0,-1.0,0.0,0.0]
[1779115532261,51.46,76440.19,0.0,-1.0,0.0,0.0]
[1779115533282,51.46,76442.65,0.0,-1.0,0.0,0.0]
[1779115535286,51.46,76432.47,0.0,-1.0,0.0,0.0]
[1779115536297,51.46,76431.92,0.0,-1.0,0.0,0.0]
[1779115540321,51.46,76417.67,0.0,-1.0,0.0,0.0]
[1779115541328,51.46,76415.35,0.0,-1.0,0.0,0.0]
[1779115542334,51.46,76409.8,0.0,-1.0,0.0,0.0]
[1779115543343,51.46,76407.81,0.0,-1.0,0.0,0.0]
[1779115547375,51.46,76395.14,0.0,-1.0,0.0,0.0]
[1779115548389,51.46,76380.69,0.0,-1.0,0.0,0.0]
[1779115549388,51.46,76379.22,0.0,-1.0,0.0,0.0]
[1779115551403,51.46,76373.26,0.0,-1.0,0.0,0.0]
[1779115553416,51.46,76369.85,0.0,-1.0,0.0,0.0]
[1779115555431,51.46,76351.31,0.0,-1.0,0.0,0.0]
[1779115556438,51.46,76347.49,0.0,-1.0,0.0,0.0]
[1779115557446,51.46,76347.87,0.0,-1.0,0.0,0.0]
[1779115562480,51.46,76344.54,0.0,-1.0,0.0,0.0]
[1779115566511,51.46,76332.29,0.0,-1.0,0.0,0.0]
[1779115567520,51.46,76318.51,0.0,-1.0,0.0,0.0]
[1779115568528,51.46,76310.61,0.0,-1.0,0.0,0.0]
[1779115569600,51.46,76304.46,0.0,-1.0,0.0,0.0]
[1779115570550,51.46,76279.13,0.0,-1.0,0.0,0.0]
[1779115572559,51.46,76284.22,0.0,-1.0,0.0,0.0]
[1779115577594,51.46,76284.47,0.0,-1.0,0.0,0.0]
[1779115582629,51.46,76265.06,0.0,-1.0,0.0,0.0]
[1779115583636,51.46,76259.58,0.0,-1.0,0.0,0.0]
[1779115584644,51.46,76256.78,0.0,-1.0,0.0,0.0]
[1779115585649,51.46,76266.43,0.0,-1.0,0.0,0.0]
[1779115586667,51.46,76268.68,0.0,-1.0,0.0,0.0]
[1779115587668,51.46,76277.99,0.0,-1.0,0.0,0.0]
[1779115588673,51.46,76314.89,0.0,-1.0,0.0,0.0]
[1779115589681,51.46,76331.33,0.0,-1.0,0.0,0.0]
[1779115594714,51.46,76336.45,0.0,-1.0,0.0,0.0]
[1779115596728,51.46,76341.54,0.0,-1.0,0.0,0.0]
[1779115599750,51.46,76354.23,0.0,-1.0,0.0,0.0]
[1779115601764,51.46,76361.75,0.0,-1.0,0.0,0.0]
[1779115604786,51.46,76369.63,0.0,-1.0,0.0,0.0]
[1779115605792,51.46,76374.69,0.0,-1.0,0.0,0.0]
[1779115606800,51.46,76386.44,0.0,-1.0,0.0,0.0]
[1779115610636,51.46,76391.48,0.0,-1.0,0.0,0.0]
[1779115612841,51.46,76375.59,0.0,-1.0,0.0,0.0]
[1779115613848,51.46,76365.66,0.0,-1.0,0.0,0.0]
[1779115614855,51.46,76354.84,0.0,-1.0,0.0,0.0]
[1779115616869,51.46,76347.78,0.0,-1.0,0.0,0.0]
[1779115620706,51.46,76339.62,0.0,-1.0,0.0,0.0]
[1779115625932,51.46,76342.49,0.0,-1.0,0.0,0.0]
[1779115630776,51.46,76350.3,0.0,-1.0,0.0,0.0]
[1779115631976,51.46,76356.49,0.0,-1.0,0.0,0.0]
[1779115633990,51.46,76346.59,0.0,-1.0,0.0,0.0]
[1779115637011,51.46,76352.73,0.0,-1.0,0.0,0.0]
[1779115639025,51.46,76346.05,0.0,-1.0,0.0,0.0]
[1779115644063,51.46,76340.86,0.0,-1.0,0.0,0.0]
[1779115645069,51.46,76327.4,0.0,-1.0,0.0,0.0]
[1779115647083,51.46,76315.68,0.0,-1.0,0.0,0.0]
[1779115648090,51.46,76309.42,0.0,-1.0,0.0,0.0]
[1779115653125,51.46,76308.93,0.0,-1.0,0.0,0.0]
[1779115655139,51.46,76304.75,0.0,-1.0,0.0,0.0]
[1779115660174,51.46,76305.76,0.0,-1.0,0.0,0.0]
[1779115661182,51.46,76311.66,0.0,-1.0,0.0,0.0]
[1779115662188,51.46,76326.71,0.0,-1.0,0.0,0.0]
[1779115665210,51.46,76332.47,0.0,-1.0,0.0,0.0]
[1779115666218,51.46,76345.68,0.0,-1.0,0.0,0.0]
[1779115667226,51.46,76355.37,0.0,-1.0,0.0,0.0]
[1779115669239,51.46,76346.87,0.0,-1.0,0.0,0.0]
[1779115673268,51.46,76339.17,0.0,-1.0,0.0,0.0]
[1779115674276,51.46,76344.52,0.0,-1.0,0.0,0.0]
[1779115675282,51.46,76340.86,0.0,-1.0,0.0,0.0]
[1779115677298,51.46,76337.38,0.0,-1.0,0.0,0.0]
[1779115678304,51.46,76342.73,0.0,-1.0,0.0,0.0]
[1779115679311,51.46,76344.8,0.0,-1.0,0.0,0.0]
[1779115683343,51.46,76347.44,0.0,-1.0,0.0,0.0]
[1779115684350,51.46,76342.77,0.0,-1.0,0.0,0.0]
[1779115685359,51.46,76336.0,0.0,-1.0,0.0,0.0]
[1779115686365,51.46,76338.5,0.0,-1.0,0.0,0.0]
[1779115689385,51.46,76320.72,0.0,-1.0,0.0,0.0]
[1779115690394,51.46,76316.9,0.0,-1.0,0.0,0.0]
[1779115695429,51.46,76322.01,0.0,-1.0,0.0,0.0]
[1779115699457,51.46,76328.6,0.0,-1.0,0.0,0.0]
[1779115700463,51.46,76331.84,0.0,-1.0,0.0,0.0]
[1779115704493,51.46,76322.82,0.0,-1.0,0.0,0.0]
[1779115705500,51.46,76320.81,0.0,-1.0,0.0,0.0]
[1779115710535,51.46,76317.05,0.0,-1.0,0.0,0.0]
[1779115714566,51.46,76310.71,0.0,-1.0,0.0,0.0]
[1779115715571,51.46,76314.15,0.0,-1.0,0.0,0.0]
[1779115716578,51.46,76333.04,0.0,-1.0,0.0,0.0]
[1779115717585,51.46,76339.92,0.0,-1.0,0.0,0.0]
[1779115718591,51.46,76339.71,0.0,-1.0,0.0,0.0]
[1779115723629,51.46,76332.68,0.0,-1.0,0.0,0.0]
[1779115728664,51.46,76336.26,0.0,-1.0,0.0,0.0]
[1779115731685,51.46,76345.45,0.0,-1.0,0.0,0.0]
[1779115736719,51.46,76349.95,0.0,-1.0,0.0,0.0]
[1779115741754,51.46,76354.04,0.0,-1.0,0.0,0.0]
[1779115744775,51.46,76347.36,0.0,-1.0,0.0,0.0]
[1779115747796,51.46,76358.08,0.0,-1.0,0.0,0.0]
[1779115748803,51.46,76372.82,0.0,-1.0,0.0,0.0]
[1779115751829,51.46,76366.57,0.0,-1.0,0.0,0.0]
[1779115753840,51.46,76364.56,0.0,-1.0,0.0,0.0]
[1779115754852,51.46,76356.5,0.0,-1.0,0.0,0.0]
[1779115757888,51.46,76344.94,0.0,-1.0,0.0,0.0]
[1779115758878,51.46,76338.27,0.0,-1.0,0.0,0.0]
[1779115763912,51.46,76336.5,0.0,-1.0,0.0,0.0]
[1779115768949,51.46,76333.73,0.0,-1.0,0.0,0.0]
[1779115769955,51.46,76322.46,0.0,-1.0,0.0,0.0]
[1779115774990,51.46,76317.36,0.0,-1.0,0.0,0.0]
[1779115775997,51.46,76312.45,0.0,-1.0,0.0,0.0]
[1779115778013,51.46,76323.72,0.0,-1.0,0.0,0.0]
[1779115779019,51.46,76338.15,0.0,-1.0,0.0,0.0]
[1779115783047,51.46,76343.65,0.0,-1.0,0.0,0.0]
[1779115785062,51.46,76350.45,0.0,-1.0,0.0,0.0]
[1779115787075,51.46,76359.16,0.0,-1.0,0.0,0.0]
[1779115791950,51.46,76347.69,0.0,-1.0,0.0,0.0]
[1779115797145,51.46,76351.56,0.0,-1.0,0.0,0.0]
[1779115798152,51.46,76357.0,0.0,-1.0,0.0,0.0]
[1779115802181,51.46,76352.0,0.0,-1.0,0.0,0.0]
[1779115804197,51.46,76342.99,0.0,-1.0,0.0,0.0]
[1779115805205,51.46,76334.98,0.0,-1.0,0.0,0.0]
[1779115809232,51.46,76321.1,0.0,-1.0,0.0,0.0]
[1779115811245,51.46,76326.79,0.0,-1.0,0.0,0.0]
[1779115813259,51.46,76320.82,0.0,-1.0,0.0,0.0]
[1779115814272,51.46,76314.42,0.0,-1.0,0.0,0.0]
[1779115816281,51.46,76304.54,0.0,-1.0,0.0,0.0]
[1779115817287,51.46,76304.54,0.0,-1.0,0.0,0.0]
[1779115821319,51.46,76298.77,0.0,-1.0,0.0,0.0]
[1779115826350,51.46,76300.08,0.0,-1.0,0.0,0.0]
[1779115828365,51.46,76305.62,0.0,-1.0,0.0,0.0]
[1779115829371,51.46,76312.51,0.0,-1.0,0.0,0.0]
[1779115834408,51.46,76317.58,0.0,-1.0,0.0,0.0]
[1779115835413,51.46,76323.82,0.0,-1.0,0.0,0.0]
[1779115838435,51.46,76316.88,0.0,-1.0,0.0,0.0]
[1779115843476,51.46,76320.87,0.0,-1.0,0.0,0.0]
[1779115845488,51.46,76322.2,0.0,-1.0,0.0,0.0]
[1779115847504,51.46,76329.67,0.0,-1.0,0.0,0.0]
[1779115848512,51.46,76338.49,0.0,-1.0,0.0,0.0]
[1779115849520,51.46,76350.3,0.0,-1.0,0.0,0.0]
[1779115850527,51.46,76362.61,0.0,-1.0,0.0,0.0]
[1779115851546,51.46,76367.24,0.0,-1.0,0.0,0.0]
[1779115852542,51.46,76375.38,0.0,-1.0,0.0,0.0]
[1779115853550,51.46,76399.39,0.0,-1.0,0.0,0.0]
[1779115854558,51.46,76399.39,0.0,-1.0,0.0,0.0]
[1779115855564,51.46,76400.83,0.0,-1.0,0.0,0.0]
[1779115856571,51.46,76390.24,0.0,-1.0,0.0,0.0]
[1779115858585,51.46,76381.49,0.0,-1.0,0.0,0.0]
[1779115859591,51.46,76379.61,0.0,-1.0,0.0,0.0]
[1779115861606,51.46,76390.12,0.0,-1.0,0.0,0.0]
[1779115862614,51.46,76391.69,0.0,-1.0,0.0,0.0]
[1779115864628,51.46,76388.34,0.0,-1.0,0.0,0.0]
[1779115865635,51.46,76386.98,0.0,-1.0,0.0,0.0]
[1779115868656,51.46,76380.86,0.0,-1.0,0.0,0.0]
[1779115869665,51.46,76379.25,0.0,-1.0,0.0,0.0]
[1779115871677,51.46,76387.15,0.0,-1.0,0.0,0.0]
[1779115872684,51.46,76397.23,0.0,-1.0,0.0,0.0]
[1779115873691,51.46,76401.95,0.0,-1.0,0.0,0.0]
[1779115874698,51.46,76411.05,0.0,-1.0,0.0,0.0]
[1779115875705,51.46,76413.6,0.0,-1.0,0.0,0.0]
[1779115876712,51.46,76423.53,0.0,-1.0,0.0,0.0]
[1779115877719,51.46,76425.07,0.0,-1.0,0.0,0.0]
[1779115879739,51.46,76431.09,0.0,-1.0,0.0,0.0]
[1779115881755,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779115882759,51.46,76443.46,0.0,-1.0,0.0,0.0]
[1779115883766,51.46,76450.43,0.0,-1.0,0.0,0.0]
[1779115884770,51.46,76451.81,0.0,-1.0,0.0,0.0]
[1779115886786,51.46,76444.17,0.0,-1.0,0.0,0.0]
[1779115887793,51.46,76445.53,0.0,-1.0,0.0,0.0]
[1779115890815,51.46,76439.82,0.0,-1.0,0.0,0.0]
[1779115891823,51.46,76431.18,0.0,-1.0,0.0,0.0]
[1779115892831,51.46,76431.34,0.0,-1.0,0.0,0.0]
[1779115893838,51.46,76436.8,0.0,-1.0,0.0,0.0]
[1779115894845,51.46,76439.3,0.0,-1.0,0.0,0.0]
[1779115896860,51.46,76426.82,0.0,-1.0,0.0,0.0]
[1779115897868,51.46,76421.23,0.0,-1.0,0.0,0.0]
[1779115898876,51.46,76417.85,0.0,-1.0,0.0,0.0]
[1779115900890,51.46,76401.93,0.0,-1.0,0.0,0.0]
[1779115901898,51.46,76397.82,0.0,-1.0,0.0,0.0]
[1779115905925,51.46,76404.85,0.0,-1.0,0.0,0.0]
[1779115907939,51.46,76410.26,0.0,-1.0,0.0,0.0]
[1779115910959,51.46,76404.79,0.0,-1.0,0.0,0.0]
[1779115913983,51.46,76397.56,0.0,-1.0,0.0,0.0]
[1779115914993,51.46,76402.92,0.0,-1.0,0.0,0.0]
[1779115915994,51.46,76410.04,0.0,-1.0,0.0,0.0]
[1779115917002,51.46,76412.84,0.0,-1.0,0.0,0.0]
[1779115922038,51.46,76412.32,0.0,-1.0,0.0,0.0]
[1779115924055,51.46,76404.29,0.0,-1.0,0.0,0.0]
[1779115925058,51.46,76403.18,0.0,-1.0,0.0,0.0]
[1779115930095,51.46,76399.11,0.0,-1.0,0.0,0.0]
[1779115935129,51.46,76407.93,0.0,-1.0,0.0,0.0]
[1779115938150,51.46,76410.05,0.0,-1.0,0.0,0.0]
[1779115943185,51.46,76410.22,0.0,-1.0,0.0,0.0]
[1779115946206,51.46,76398.82,0.0,-1.0,0.0,0.0]
[1779115947222,51.46,76396.09,0.0,-1.0,0.0,0.0]
[1779115951243,51.46,76406.99,0.0,-1.0,0.0,0.0]
[1779115953097,51.46,76419.11,0.0,-1.0,0.0,0.0]
[1779115954264,51.46,76411.49,0.0,-1.0,0.0,0.0]
[1779115958294,51.46,76417.61,0.0,-1.0,0.0,0.0]
[1779115961314,51.46,76423.06,0.0,-1.0,0.0,0.0]
[1779115966348,51.46,76425.58,0.0,-1.0,0.0,0.0]
[1779115971383,51.46,76416.7,0.0,-1.0,0.0,0.0]
[1779115975411,51.46,76411.82,0.0,-1.0,0.0,0.0]
[1779115978432,51.46,76416.87,0.0,-1.0,0.0,0.0]
[1779115983467,51.46,76412.61,0.0,-1.0,0.0,0.0]
[1779115988502,51.46,76411.81,0.0,-1.0,0.0,0.0]
[1779115992531,51.46,76403.85,0.0,-1.0,0.0,0.0]
[1779115996559,51.46,76411.42,0.0,-1.0,0.0,0.0]
[1779115997567,51.46,76418.31,0.0,-1.0,0.0,0.0]
[1779116001593,51.46,76410.44,0.0,-1.0,0.0,0.0]
[1779116004614,51.46,76405.63,0.0,-1.0,0.0,0.0]
[1779116006631,51.46,76400.45,0.0,-1.0,0.0,0.0]
[1779116007638,51.46,76382.52,0.0,-1.0,0.0,0.0]
[1779116009652,51.46,76376.61,0.0,-1.0,0.0,0.0]
[1779116011666,51.46,76368.14,0.0,-1.0,0.0,0.0]
[1779116012673,51.46,76362.52,0.0,-1.0,0.0,0.0]
[1779116013681,51.46,76359.64,0.0,-1.0,0.0,0.0]
[1779116017708,51.46,76356.55,0.0,-1.0,0.0,0.0]
[1779116019722,51.46,76362.73,0.0,-1.0,0.0,0.0]
[1779116021736,51.46,76370.29,0.0,-1.0,0.0,0.0]
[1779116023750,51.46,76355.89,0.0,-1.0,0.0,0.0]
[1779116024757,51.46,76349.96,0.0,-1.0,0.0,0.0]
[1779116025764,51.46,76346.34,0.0,-1.0,0.0,0.0]
[1779116027779,51.46,76340.52,0.0,-1.0,0.0,0.0]
[1779116029795,51.46,76350.48,0.0,-1.0,0.0,0.0]
[1779116030803,51.46,76353.03,0.0,-1.0,0.0,0.0]
[1779116035839,51.46,76351.0,0.0,-1.0,0.0,0.0]
[1779116040878,51.46,76349.62,0.0,-1.0,0.0,0.0]
[1779116041882,51.46,76359.6,0.0,-1.0,0.0,0.0]
[1779116042887,51.46,76344.07,0.0,-1.0,0.0,0.0]
[1779116043894,51.46,76339.36,0.0,-1.0,0.0,0.0]
[1779116044902,51.46,76333.69,0.0,-1.0,0.0,0.0]
[1779116045909,51.46,76331.05,0.0,-1.0,0.0,0.0]
[1779116048931,51.46,76343.5,0.0,-1.0,0.0,0.0]
[1779116049936,51.46,76343.66,0.0,-1.0,0.0,0.0]
[1779116053964,51.46,76352.25,0.0,-1.0,0.0,0.0]
[1779116054971,51.46,76355.58,0.0,-1.0,0.0,0.0]
[1779116056985,51.46,76356.14,0.0,-1.0,0.0,0.0]
[1779116062021,51.46,76359.34,0.0,-1.0,0.0,0.0]
[1779116067055,51.46,76357.82,0.0,-1.0,0.0,0.0]
[1779116072090,51.46,76358.83,0.0,-1.0,0.0,0.0]
[1779116077125,51.46,76360.73,0.0,-1.0,0.0,0.0]
[1779116080152,51.46,76346.53,0.0,-1.0,0.0,0.0]
[1779116081155,51.46,76335.33,0.0,-1.0,0.0,0.0]
[1779116082164,51.46,76334.53,0.0,-1.0,0.0,0.0]
[1779116087195,51.46,76333.43,0.0,-1.0,0.0,0.0]
[1779116090217,51.46,76321.4,0.0,-1.0,0.0,0.0]
[1779116091227,51.46,76304.98,0.0,-1.0,0.0,0.0]
[1779116092242,51.46,76306.15,0.0,-1.0,0.0,0.0]
[1779116094250,51.46,76316.58,0.0,-1.0,0.0,0.0]
[1779116095256,51.46,76314.0,0.0,-1.0,0.0,0.0]
[1779116097271,51.46,76310.8,0.0,-1.0,0.0,0.0]
[1779116100294,51.46,76304.34,0.0,-1.0,0.0,0.0]
[1779116101300,51.46,76299.26,0.0,-1.0,0.0,0.0]
[1779116102330,51.46,76299.03,0.0,-1.0,0.0,0.0]
[1779116105328,51.46,76307.84,0.0,-1.0,0.0,0.0]
[1779116107341,51.46,76311.46,0.0,-1.0,0.0,0.0]
[1779116108349,51.46,76304.63,0.0,-1.0,0.0,0.0]
[1779116109357,51.46,76305.36,0.0,-1.0,0.0,0.0]
[1779116114396,51.46,76306.26,0.0,-1.0,0.0,0.0]
[1779116119431,51.46,76310.71,0.0,-1.0,0.0,0.0]
[1779116121445,51.46,76317.12,0.0,-1.0,0.0,0.0]
[1779116122453,51.46,76324.76,0.0,-1.0,0.0,0.0]
[1779116123462,51.46,76333.17,0.0,-1.0,0.0,0.0]
[1779116128495,51.46,76329.9,0.0,-1.0,0.0,0.0]
[1779116133531,51.46,76331.0,0.0,-1.0,0.0,0.0]
[1779116135547,51.46,76325.98,0.0,-1.0,0.0,0.0]
[1779116136551,51.46,76310.96,0.0,-1.0,0.0,0.0]
[1779116137559,51.46,76316.23,0.0,-1.0,0.0,0.0]
[1779116138565,51.46,76325.11,0.0,-1.0,0.0,0.0]
[1779116139573,51.46,76331.27,0.0,-1.0,0.0,0.0]
[1779116140579,51.46,76336.78,0.0,-1.0,0.0,0.0]
[1779116145614,51.46,76339.98,0.0,-1.0,0.0,0.0]
[1779116150652,51.46,76342.25,0.0,-1.0,0.0,0.0]
[1779116153670,51.46,76349.64,0.0,-1.0,0.0,0.0]
[1779116158705,51.46,76349.98,0.0,-1.0,0.0,0.0]
[1779116161726,51.46,76355.18,0.0,-1.0,0.0,0.0]
[1779116162734,51.46,76349.16,0.0,-1.0,0.0,0.0]
[1779116167768,51.46,76345.4,0.0,-1.0,0.0,0.0]
[1779116169787,51.46,76357.37,0.0,-1.0,0.0,0.0]
[1779116171801,51.46,76363.71,0.0,-1.0,0.0,0.0]
[1779116173815,51.46,76355.22,0.0,-1.0,0.0,0.0]
[1779116178851,51.46,76352.53,0.0,-1.0,0.0,0.0]
[1779116183886,51.46,76351.85,0.0,-1.0,0.0,0.0]
[1779116187914,51.46,76361.32,0.0,-1.0,0.0,0.0]
[1779116188921,51.46,76367.02,0.0,-1.0,0.0,0.0]
[1779116189928,51.46,76367.77,0.0,-1.0,0.0,0.0]
[1779116193959,51.46,76375.13,0.0,-1.0,0.0,0.0]
[1779116196981,51.46,76382.72,0.0,-1.0,0.0,0.0]
[1779116200003,51.46,76386.49,0.0,-1.0,0.0,0.0]
[1779116203024,51.46,76391.53,0.0,-1.0,0.0,0.0]
[1779116204032,51.46,76394.81,0.0,-1.0,0.0,0.0]
[1779116206047,51.46,76399.94,0.0,-1.0,0.0,0.0]
[1779116209069,51.46,76391.69,0.0,-1.0,0.0,0.0]
[1779116210075,51.46,76388.03,0.0,-1.0,0.0,0.0]
[1779116212089,51.46,76386.04,0.0,-1.0,0.0,0.0]
[1779116216117,51.46,76380.39,0.0,-1.0,0.0,0.0]
[1779116221152,51.46,76379.73,0.0,-1.0,0.0,0.0]
[1779116223168,51.46,76374.41,0.0,-1.0,0.0,0.0]
[1779116228207,51.46,76374.4,0.0,-1.0,0.0,0.0]
[1779116230221,51.46,76379.72,0.0,-1.0,0.0,0.0]
[1779116231227,51.46,76379.45,0.0,-1.0,0.0,0.0]
[1779116236261,51.46,76384.22,0.0,-1.0,0.0,0.0]
[1779116239284,51.46,76376.19,0.0,-1.0,0.0,0.0]
[1779116241296,51.46,76366.47,0.0,-1.0,0.0,0.0]
[1779116242304,51.46,76361.69,0.0,-1.0,0.0,0.0]
[1779116243311,51.46,76365.48,0.0,-1.0,0.0,0.0]
[1779116245325,51.46,76367.14,0.0,-1.0,0.0,0.0]
[1779116249353,51.46,76363.31,0.0,-1.0,0.0,0.0]
[1779116252374,51.46,76368.13,0.0,-1.0,0.0,0.0]
[1779116257409,51.46,76364.83,0.0,-1.0,0.0,0.0]
[1779116262448,51.46,76367.14,0.0,-1.0,0.0,0.0]
[1779116265468,51.46,76372.98,0.0,-1.0,0.0,0.0]
[1779116270504,51.46,76367.78,0.0,-1.0,0.0,0.0]
[1779116275539,51.46,76369.37,0.0,-1.0,0.0,0.0]
[1779116280574,51.46,76375.52,0.0,-1.0,0.0,0.0]
[1779116283595,51.46,76380.58,0.0,-1.0,0.0,0.0]
[1779116284602,51.46,76380.55,0.0,-1.0,0.0,0.0]
[1779116287624,51.46,76383.58,0.0,-1.0,0.0,0.0]
[1779116292658,51.46,76378.73,0.0,-1.0,0.0,0.0]
[1779116297693,51.46,76356.32,0.0,-1.0,0.0,0.0]
[1779116301728,51.46,76349.7,0.0,-1.0,0.0,0.0]
[1779116302735,51.46,76327.4,0.0,-1.0,0.0,0.0]
[1779116303742,51.46,76317.62,0.0,-1.0,0.0,0.0]
[1779116306774,51.46,76311.64,0.0,-1.0,0.0,0.0]
[1779116307775,51.46,76296.48,0.0,-1.0,0.0,0.0]
[1779116308781,51.46,76286.84,0.0,-1.0,0.0,0.0]
[1779116310794,51.46,76281.02,0.0,-1.0,0.0,0.0]
[1779116314823,51.46,76275.03,0.0,-1.0,0.0,0.0]
[1779116316838,51.46,76267.71,0.0,-1.0,0.0,0.0]
[1779116321877,51.46,76270.06,0.0,-1.0,0.0,0.0]
[1779116323886,51.46,76277.9,0.0,-1.0,0.0,0.0]
[1779116324893,51.46,76283.78,0.0,-1.0,0.0,0.0]
[1779116325900,51.46,76272.14,0.0,-1.0,0.0,0.0]
[1779116330935,51.46,76272.21,0.0,-1.0,0.0,0.0]
[1779116335969,51.46,76268.57,0.0,-1.0,0.0,0.0]
[1779116341005,51.46,76268.22,0.0,-1.0,0.0,0.0]
[1779116344026,51.46,76276.07,0.0,-1.0,0.0,0.0]
[1779116349060,51.46,76280.1,0.0,-1.0,0.0,0.0]
[1779116354096,51.46,76276.14,0.0,-1.0,0.0,0.0]
[1779116359133,51.46,76272.61,0.0,-1.0,0.0,0.0]
[1779116360155,51.46,76277.79,0.0,-1.0,0.0,0.0]
[1779116361166,51.46,76283.55,0.0,-1.0,0.0,0.0]
[1779116362172,51.46,76295.51,0.0,-1.0,0.0,0.0]
[1779116363187,51.46,76307.35,0.0,-1.0,0.0,0.0]
[1779116364186,51.46,76318.46,0.0,-1.0,0.0,0.0]
[1779116365195,51.46,76320.06,0.0,-1.0,0.0,0.0]
[1779116367209,51.46,76325.5,0.0,-1.0,0.0,0.0]
[1779116369223,51.46,76328.75,0.0,-1.0,0.0,0.0]
[1779116374258,51.46,76329.63,0.0,-1.0,0.0,0.0]
[1779116379295,51.46,76329.63,0.0,-1.0,0.0,0.0]
[1779116383324,51.46,76323.56,0.0,-1.0,0.0,0.0]
[1779116386346,51.46,76322.79,0.0,-1.0,0.0,0.0]
[1779116389374,51.46,76329.93,0.0,-1.0,0.0,0.0]
[1779116390374,51.46,76328.66,0.0,-1.0,0.0,0.0]
[1779116395409,51.46,76330.0,0.0,-1.0,0.0,0.0]
[1779116400459,51.46,76329.62,0.0,-1.0,0.0,0.0]
[1779116401485,51.46,76334.64,0.0,-1.0,0.0,0.0]
[1779116402484,51.46,76325.97,0.0,-1.0,0.0,0.0]
[1779116403479,51.46,76309.34,0.0,-1.0,0.0,0.0]
[1779116404484,51.46,76312.39,0.0,-1.0,0.0,0.0]
[1779116406500,51.46,76308.81,0.0,-1.0,0.0,0.0]
[1779116407505,51.46,76302.91,0.0,-1.0,0.0,0.0]
[1779116408514,51.46,76302.22,0.0,-1.0,0.0,0.0]
[1779116410530,51.46,76291.52,0.0,-1.0,0.0,0.0]
[1779116411537,51.46,76289.38,0.0,-1.0,0.0,0.0]
[1779116412545,51.46,76282.93,0.0,-1.0,0.0,0.0]
[1779116413550,51.46,76280.64,0.0,-1.0,0.0,0.0]
[1779116418586,51.46,76286.36,0.0,-1.0,0.0,0.0]
[1779116420599,51.46,76292.04,0.0,-1.0,0.0,0.0]
[1779116421606,51.46,76298.75,0.0,-1.0,0.0,0.0]
[1779116422613,51.46,76302.08,0.0,-1.0,0.0,0.0]
[1779116424627,51.46,76305.85,0.0,-1.0,0.0,0.0]
[1779116428657,51.46,76315.41,0.0,-1.0,0.0,0.0]
[1779116429664,51.46,76318.24,0.0,-1.0,0.0,0.0]
[1779116432686,51.46,76312.88,0.0,-1.0,0.0,0.0]
[1779116435707,51.46,76319.23,0.0,-1.0,0.0,0.0]
[1779116436713,51.46,76324.49,0.0,-1.0,0.0,0.0]
[1779116438728,51.46,76333.89,0.0,-1.0,0.0,0.0]
[1779116439736,51.46,76344.71,0.0,-1.0,0.0,0.0]
[1779116441748,51.46,76339.97,0.0,-1.0,0.0,0.0]
[1779116444779,51.46,76348.96,0.0,-1.0,0.0,0.0]
[1779116446706,51.46,76356.08,0.0,-1.0,0.0,0.0]
[1779116449815,51.46,76345.65,0.0,-1.0,0.0,0.0]
[1779116452837,51.46,76339.8,0.0,-1.0,0.0,0.0]
[1779116457872,51.46,76346.13,0.0,-1.0,0.0,0.0]
[1779116459885,51.46,76352.79,0.0,-1.0,0.0,0.0]
[1779116462904,51.46,76364.16,0.0,-1.0,0.0,0.0]
[1779116463912,51.46,76373.55,0.0,-1.0,0.0,0.0]
[1779116464919,51.46,76378.91,0.0,-1.0,0.0,0.0]
[1779116466941,51.46,76362.64,0.0,-1.0,0.0,0.0]
[1779116467964,51.46,76314.48,0.0,-1.0,0.0,0.0]
[1779116468969,51.46,76295.72,0.0,-1.0,0.0,0.0]
[1779116469972,51.46,76272.61,0.0,-1.0,0.0,0.0]
[1779116470985,51.46,76271.65,0.0,-1.0,0.0,0.0]
[1779116471986,51.46,76259.81,0.0,-1.0,0.0,0.0]
[1779116472997,51.46,76231.25,0.0,-1.0,0.0,0.0]
[1779116474005,51.46,76223.52,0.0,-1.0,0.0,0.0]
[1779116475016,51.46,76208.34,0.0,-1.0,0.0,0.0]
[1779116476025,51.46,76202.96,0.0,-1.0,0.0,0.0]
[1779116477029,51.46,76228.77,0.0,-1.0,0.0,0.0]
[1779116478036,51.46,76238.3,0.0,-1.0,0.0,0.0]
[1779116479060,51.46,76232.47,0.0,-1.0,0.0,0.0]
[1779116480051,51.46,76238.4,0.0,-1.0,0.0,0.0]
[1779116481058,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779116482076,51.46,76256.55,0.0,-1.0,0.0,0.0]
[1779116483072,51.46,76265.91,0.0,-1.0,0.0,0.0]
[1779116484083,51.46,76259.64,0.0,-1.0,0.0,0.0]
[1779116485088,51.46,76253.45,0.0,-1.0,0.0,0.0]
[1779116486104,51.46,76241.39,0.0,-1.0,0.0,0.0]
[1779116487100,51.46,76217.93,0.0,-1.0,0.0,0.0]
[1779116488112,51.46,76212.63,0.0,-1.0,0.0,0.0]
[1779116491135,51.46,76218.7,0.0,-1.0,0.0,0.0]
[1779116493147,51.46,76232.42,0.0,-1.0,0.0,0.0]
[1779116494154,51.46,76245.06,0.0,-1.0,0.0,0.0]
[1779116496169,51.46,76250.85,0.0,-1.0,0.0,0.0]
[1779116498182,51.46,76260.13,0.0,-1.0,0.0,0.0]
[1779116501204,51.46,76254.36,0.0,-1.0,0.0,0.0]
[1779116502217,51.46,76211.27,0.0,-1.0,0.0,0.0]
[1779116503224,51.46,76202.48,0.0,-1.0,0.0,0.0]
[1779116504231,51.46,76204.38,0.0,-1.0,0.0,0.0]
[1779116506245,51.46,76214.66,0.0,-1.0,0.0,0.0]
[1779116507262,51.46,76224.73,0.0,-1.0,0.0,0.0]
[1779116512289,51.46,76230.08,0.0,-1.0,0.0,0.0]
[1779116516319,51.46,76244.0,0.0,-1.0,0.0,0.0]
[1779116518344,51.46,76249.05,0.0,-1.0,0.0,0.0]
[1779116519339,51.46,76241.98,0.0,-1.0,0.0,0.0]
[1779116520349,51.46,76233.34,0.0,-1.0,0.0,0.0]
[1779116521353,51.46,76228.07,0.0,-1.0,0.0,0.0]
[1779116522361,51.46,76222.68,0.0,-1.0,0.0,0.0]
[1779116523368,51.46,76221.14,0.0,-1.0,0.0,0.0]
[1779116525391,51.46,76210.38,0.0,-1.0,0.0,0.0]
[1779116526398,51.46,76210.08,0.0,-1.0,0.0,0.0]
[1779116528469,51.46,76201.93,0.0,-1.0,0.0,0.0]
[1779116530441,51.46,76189.75,0.0,-1.0,0.0,0.0]
[1779116531441,51.46,76184.27,0.0,-1.0,0.0,0.0]
[1779116532460,51.46,76182.99,0.0,-1.0,0.0,0.0]
[1779116534467,51.46,76196.19,0.0,-1.0,0.0,0.0]
[1779116535474,51.46,76203.11,0.0,-1.0,0.0,0.0]
[1779116538496,51.46,76208.61,0.0,-1.0,0.0,0.0]
[1779116539501,51.46,76202.72,0.0,-1.0,0.0,0.0]
[1779116542524,51.46,76207.76,0.0,-1.0,0.0,0.0]
[1779116544538,51.46,76219.72,0.0,-1.0,0.0,0.0]
[1779116545544,51.46,76228.59,0.0,-1.0,0.0,0.0]
[1779116547558,51.46,76220.31,0.0,-1.0,0.0,0.0]
[1779116548575,51.46,76206.85,0.0,-1.0,0.0,0.0]
[1779116549591,51.46,76178.73,0.0,-1.0,0.0,0.0]
[1779116550587,51.46,76163.65,0.0,-1.0,0.0,0.0]
[1779116551594,51.46,76144.72,0.0,-1.0,0.0,0.0]
[1779116552601,51.46,76146.73,0.0,-1.0,0.0,0.0]
[1779116555622,51.46,76140.27,0.0,-1.0,0.0,0.0]
[1779116557636,51.46,76124.08,0.0,-1.0,0.0,0.0]
[1779116558651,51.46,76119.25,0.0,-1.0,0.0,0.0]
[1779116559655,51.46,76134.22,0.0,-1.0,0.0,0.0]
[1779116561680,51.46,76144.91,0.0,-1.0,0.0,0.0]
[1779116562685,51.46,76144.12,0.0,-1.0,0.0,0.0]
[1779116563705,51.46,76196.57,0.0,-1.0,0.0,0.0]
[1779116564703,51.46,76197.55,0.0,-1.0,0.0,0.0]
[1779116565707,51.46,76206.04,0.0,-1.0,0.0,0.0]
[1779116566714,51.46,76205.41,0.0,-1.0,0.0,0.0]
[1779116568728,51.46,76200.18,0.0,-1.0,0.0,0.0]
[1779116571749,51.46,76207.24,0.0,-1.0,0.0,0.0]
[1779116573763,51.46,76219.35,0.0,-1.0,0.0,0.0]
[1779116574770,51.46,76222.55,0.0,-1.0,0.0,0.0]
[1779116575777,51.46,76228.57,0.0,-1.0,0.0,0.0]
[1779116576785,51.46,76223.6,0.0,-1.0,0.0,0.0]
[1779116577791,51.46,76219.45,0.0,-1.0,0.0,0.0]
[1779116579815,51.46,76208.56,0.0,-1.0,0.0,0.0]
[1779116580823,51.46,76197.81,0.0,-1.0,0.0,0.0]
[1779116581830,51.46,76182.44,0.0,-1.0,0.0,0.0]
[1779116582836,51.46,76168.22,0.0,-1.0,0.0,0.0]
[1779116583937,51.46,76158.09,0.0,-1.0,0.0,0.0]
[1779116584856,51.46,76149.51,0.0,-1.0,0.0,0.0]
[1779116585865,51.46,76140.04,0.0,-1.0,0.0,0.0]
[1779116586873,51.46,76142.28,0.0,-1.0,0.0,0.0]
[1779116587879,51.46,76153.32,0.0,-1.0,0.0,0.0]
[1779116589898,51.46,76157.93,0.0,-1.0,0.0,0.0]
[1779116590905,51.46,76151.33,0.0,-1.0,0.0,0.0]
[1779116591913,51.46,76154.36,0.0,-1.0,0.0,0.0]
[1779116592926,51.46,76166.49,0.0,-1.0,0.0,0.0]
[1779116593927,51.46,76160.94,0.0,-1.0,0.0,0.0]
[1779116594933,51.46,76152.05,0.0,-1.0,0.0,0.0]
[1779116595939,51.46,76151.94,0.0,-1.0,0.0,0.0]
[1779116600975,51.46,76146.34,0.0,-1.0,0.0,0.0]
[1779116601983,51.46,76158.5,0.0,-1.0,0.0,0.0]
[1779116602989,51.46,76164.28,0.0,-1.0,0.0,0.0]
[1779116603996,51.46,76181.37,0.0,-1.0,0.0,0.0]
[1779116605003,51.46,76190.02,0.0,-1.0,0.0,0.0]
[1779116606010,51.46,76178.95,0.0,-1.0,0.0,0.0]
[1779116607017,51.46,76175.25,0.0,-1.0,0.0,0.0]
[1779116612052,51.46,76170.77,0.0,-1.0,0.0,0.0]
[1779116613060,51.46,76162.6,0.0,-1.0,0.0,0.0]
[1779116614066,51.46,76155.58,0.0,-1.0,0.0,0.0]
[1779116616080,51.46,76144.98,0.0,-1.0,0.0,0.0]
[1779116617088,51.46,76138.1,0.0,-1.0,0.0,0.0]
[1779116618094,51.46,76144.87,0.0,-1.0,0.0,0.0]
[1779116619102,51.46,76146.03,0.0,-1.0,0.0,0.0]
[1779116622128,51.46,76134.44,0.0,-1.0,0.0,0.0]
[1779116623135,51.46,76134.87,0.0,-1.0,0.0,0.0]
[1779116627169,51.46,76118.05,0.0,-1.0,0.0,0.0]
[1779116628176,51.46,76116.76,0.0,-1.0,0.0,0.0]
[1779116633218,51.46,76112.54,0.0,-1.0,0.0,0.0]
[1779116634225,51.46,76086.79,0.0,-1.0,0.0,0.0]
[1779116635234,51.46,76090.95,0.0,-1.0,0.0,0.0]
[1779116637266,51.46,76073.26,0.0,-1.0,0.0,0.0]
[1779116639326,51.46,76058.04,0.0,-1.0,0.0,0.0]
[1779116640321,51.46,76061.1,0.0,-1.0,0.0,0.0]
[1779116641337,51.46,76069.29,0.0,-1.0,0.0,0.0]
[1779116642345,51.46,76070.27,0.0,-1.0,0.0,0.0]
[1779116643360,51.46,76063.15,0.0,-1.0,0.0,0.0]
[1779116644364,51.46,76071.74,0.0,-1.0,0.0,0.0]
[1779116645385,51.46,76072.1,0.0,-1.0,0.0,0.0]
[1779116646384,51.46,76084.02,0.0,-1.0,0.0,0.0]
[1779116647391,51.46,76089.43,0.0,-1.0,0.0,0.0]
[1779116648419,51.46,76088.92,0.0,-1.0,0.0,0.0]
[1779116649410,51.46,76095.98,0.0,-1.0,0.0,0.0]
[1779116650415,51.46,76103.08,0.0,-1.0,0.0,0.0]
[1779116651423,51.46,76117.35,0.0,-1.0,0.0,0.0]
[1779116652431,51.46,76122.85,0.0,-1.0,0.0,0.0]
[1779116653438,51.46,76123.34,0.0,-1.0,0.0,0.0]
[1779116655450,51.46,76116.78,0.0,-1.0,0.0,0.0]
[1779116660486,51.46,76120.69,0.0,-1.0,0.0,0.0]
[1779116661491,51.46,76130.3,0.0,-1.0,0.0,0.0]
[1779116662499,51.46,76142.32,0.0,-1.0,0.0,0.0]
[1779116663506,51.46,76154.71,0.0,-1.0,0.0,0.0]
[1779116664515,51.46,76173.36,0.0,-1.0,0.0,0.0]
[1779116665521,51.46,76184.95,0.0,-1.0,0.0,0.0]
[1779116666529,51.46,76190.29,0.0,-1.0,0.0,0.0]
[1779116667545,51.46,76190.01,0.0,-1.0,0.0,0.0]
[1779116670573,51.46,76182.51,0.0,-1.0,0.0,0.0]
[1779116671564,51.46,76168.54,0.0,-1.0,0.0,0.0]
[1779116672571,51.46,76158.85,0.0,-1.0,0.0,0.0]
[1779116673578,51.46,76163.78,0.0,-1.0,0.0,0.0]
[1779116674585,51.46,76166.15,0.0,-1.0,0.0,0.0]
[1779116677608,51.46,76178.86,0.0,-1.0,0.0,0.0]
[1779116678618,51.46,76181.98,0.0,-1.0,0.0,0.0]
[1779116681635,51.46,76172.32,0.0,-1.0,0.0,0.0]
[1779116682644,51.46,76178.78,0.0,-1.0,0.0,0.0]
[1779116683649,51.46,76178.37,0.0,-1.0,0.0,0.0]
[1779116685663,51.46,76173.37,0.0,-1.0,0.0,0.0]
[1779116690698,51.46,76166.46,0.0,-1.0,0.0,0.0]
[1779116691716,51.46,76165.08,0.0,-1.0,0.0,0.0]
[1779116696751,51.46,76170.54,0.0,-1.0,0.0,0.0]
[1779116699772,51.46,76154.98,0.0,-1.0,0.0,0.0]
[1779116700779,51.46,76153.59,0.0,-1.0,0.0,0.0]
[1779116702798,51.46,76146.85,0.0,-1.0,0.0,0.0]
[1779116703806,51.46,76149.76,0.0,-1.0,0.0,0.0]
[1779116704812,51.46,76159.29,0.0,-1.0,0.0,0.0]
[1779116705820,51.46,76156.57,0.0,-1.0,0.0,0.0]
[1779116707835,51.46,76148.66,0.0,-1.0,0.0,0.0]
[1779116708842,51.46,76136.87,0.0,-1.0,0.0,0.0]
[1779116709848,51.46,76131.36,0.0,-1.0,0.0,0.0]
[1779116710856,51.46,76128.1,0.0,-1.0,0.0,0.0]
[1779116714883,51.46,76139.0,0.0,-1.0,0.0,0.0]
[1779116715890,51.46,76140.61,0.0,-1.0,0.0,0.0]
[1779116718912,51.46,76142.31,0.0,-1.0,0.0,0.0]
[1779116719919,51.46,76135.41,0.0,-1.0,0.0,0.0]
[1779116720925,51.46,76125.91,0.0,-1.0,0.0,0.0]
[1779116721933,51.46,76125.17,0.0,-1.0,0.0,0.0]
[1779116724955,51.46,76120.13,0.0,-1.0,0.0,0.0]
[1779116726967,51.46,76112.73,0.0,-1.0,0.0,0.0]
[1779116727978,51.46,76115.54,0.0,-1.0,0.0,0.0]
[1779116728985,51.46,76126.04,0.0,-1.0,0.0,0.0]
[1779116729992,51.46,76134.43,0.0,-1.0,0.0,0.0]
[1779116730998,51.46,76133.37,0.0,-1.0,0.0,0.0]
[1779116733013,51.46,76127.76,0.0,-1.0,0.0,0.0]
[1779116735027,51.46,76121.29,0.0,-1.0,0.0,0.0]
[1779116737041,51.46,76115.05,0.0,-1.0,0.0,0.0]
[1779116741068,51.46,76106.43,0.0,-1.0,0.0,0.0]
[1779116742081,51.46,76105.39,0.0,-1.0,0.0,0.0]
[1779116745103,51.46,76100.93,0.0,-1.0,0.0,0.0]
[1779116747112,51.46,76093.61,0.0,-1.0,0.0,0.0]
[1779116751139,51.46,76075.94,0.0,-1.0,0.0,0.0]
[1779116756174,51.46,76076.08,0.0,-1.0,0.0,0.0]
[1779116759179,51.46,76067.2,0.0,-1.0,0.0,0.0]
[1779116760204,51.46,76059.35,0.0,-1.0,0.0,0.0]
[1779116761220,51.46,76049.26,0.0,-1.0,0.0,0.0]
[1779116762227,51.46,76055.38,0.0,-1.0,0.0,0.0]
[1779116763233,51.46,76063.62,0.0,-1.0,0.0,0.0]
[1779116764247,51.46,76064.81,0.0,-1.0,0.0,0.0]
[1779116765246,51.46,76082.42,0.0,-1.0,0.0,0.0]
[1779116766254,51.46,76090.09,0.0,-1.0,0.0,0.0]
[1779116767265,51.46,76101.17,0.0,-1.0,0.0,0.0]
[1779116770300,51.46,76085.69,0.0,-1.0,0.0,0.0]
[1779116771310,51.46,76074.74,0.0,-1.0,0.0,0.0]
[1779116772321,51.46,76080.05,0.0,-1.0,0.0,0.0]
[1779116773321,51.46,76078.01,0.0,-1.0,0.0,0.0]
[1779116774329,51.46,76068.98,0.0,-1.0,0.0,0.0]
[1779116775336,51.46,76057.6,0.0,-1.0,0.0,0.0]
[1779116776342,51.46,76060.52,0.0,-1.0,0.0,0.0]
[1779116778363,51.46,76074.37,0.0,-1.0,0.0,0.0]
[1779116779364,51.46,76077.54,0.0,-1.0,0.0,0.0]
[1779116780372,51.46,76071.37,0.0,-1.0,0.0,0.0]
[1779116781380,51.46,76070.04,0.0,-1.0,0.0,0.0]
[1779116786413,51.46,76066.63,0.0,-1.0,0.0,0.0]
[1779116788427,51.46,76059.26,0.0,-1.0,0.0,0.0]
[1779116789433,51.46,76058.08,0.0,-1.0,0.0,0.0]
[1779116791453,51.46,76065.95,0.0,-1.0,0.0,0.0]
[1779116792465,51.46,76079.64,0.0,-1.0,0.0,0.0]
[1779116793468,51.46,76088.11,0.0,-1.0,0.0,0.0]
[1779116794476,51.46,76103.17,0.0,-1.0,0.0,0.0]
[1779116795493,51.46,76103.17,0.0,-1.0,0.0,0.0]
[1779116797497,51.46,76107.05,0.0,-1.0,0.0,0.0]
[1779116798504,51.46,76116.99,0.0,-1.0,0.0,0.0]
[1779116799511,51.46,76119.67,0.0,-1.0,0.0,0.0]
[1779116800518,51.46,76126.85,0.0,-1.0,0.0,0.0]
[1779116801529,51.46,76135.57,0.0,-1.0,0.0,0.0]
[1779116802533,51.46,76138.26,0.0,-1.0,0.0,0.0]
[1779116804547,51.46,76147.44,0.0,-1.0,0.0,0.0]
[1779116805558,51.46,76139.3,0.0,-1.0,0.0,0.0]
[1779116806560,51.46,76132.84,0.0,-1.0,0.0,0.0]
[1779116807581,51.46,76126.57,0.0,-1.0,0.0,0.0]
[1779116808575,51.46,76122.69,0.0,-1.0,0.0,0.0]
[1779116810590,51.46,76116.32,0.0,-1.0,0.0,0.0]
[1779116811597,51.46,76117.92,0.0,-1.0,0.0,0.0]
[1779116812603,51.46,76110.61,0.0,-1.0,0.0,0.0]
[1779116813611,51.46,76116.0,0.0,-1.0,0.0,0.0]
[1779116814620,51.46,76118.1,0.0,-1.0,0.0,0.0]
[1779116817644,51.46,76140.64,0.0,-1.0,0.0,0.0]
[1779116818657,51.46,76147.6,0.0,-1.0,0.0,0.0]
[1779116819681,51.46,76143.05,0.0,-1.0,0.0,0.0]
[1779116821684,51.46,76140.68,0.0,-1.0,0.0,0.0]
[1779116822691,51.46,76125.22,0.0,-1.0,0.0,0.0]
[1779116823698,51.46,76116.92,0.0,-1.0,0.0,0.0]
[1779116824705,51.46,76115.97,0.0,-1.0,0.0,0.0]
[1779116828735,51.46,76121.67,0.0,-1.0,0.0,0.0]
[1779116831757,51.46,76129.99,0.0,-1.0,0.0,0.0]
[1779116833769,51.46,76122.7,0.0,-1.0,0.0,0.0]
[1779116836792,51.46,76117.12,0.0,-1.0,0.0,0.0]
[1779116839816,51.46,76122.41,0.0,-1.0,0.0,0.0]
[1779116842835,51.46,76127.37,0.0,-1.0,0.0,0.0]
[1779116843842,51.46,76122.84,0.0,-1.0,0.0,0.0]
[1779116845863,51.46,76115.45,0.0,-1.0,0.0,0.0]
[1779116846864,51.46,76110.08,0.0,-1.0,0.0,0.0]
[1779116847870,51.46,76092.62,0.0,-1.0,0.0,0.0]
[1779116849903,51.46,76087.28,0.0,-1.0,0.0,0.0]
[1779116854938,51.46,76098.21,0.0,-1.0,0.0,0.0]
[1779116855945,51.46,76108.75,0.0,-1.0,0.0,0.0]
[1779116856952,51.46,76108.05,0.0,-1.0,0.0,0.0]
[1779116858966,51.46,76117.27,0.0,-1.0,0.0,0.0]
[1779116859973,51.46,76122.54,0.0,-1.0,0.0,0.0]
[1779116860982,51.46,76124.61,0.0,-1.0,0.0,0.0]
[1779116866023,51.46,76133.68,0.0,-1.0,0.0,0.0]
[1779116867027,51.46,76132.03,0.0,-1.0,0.0,0.0]
[1779116868033,51.46,76125.84,0.0,-1.0,0.0,0.0]
[1779116869040,51.46,76123.66,0.0,-1.0,0.0,0.0]
[1779116873069,51.46,76122.15,0.0,-1.0,0.0,0.0]
[1779116877098,51.46,76134.06,0.0,-1.0,0.0,0.0]
[1779116878105,51.46,76135.73,0.0,-1.0,0.0,0.0]
[1779116882166,51.46,76142.6,0.0,-1.0,0.0,0.0]
[1779116884148,51.46,76145.09,0.0,-1.0,0.0,0.0]
[1779116888176,51.46,76153.71,0.0,-1.0,0.0,0.0]
[1779116890190,51.46,76164.1,0.0,-1.0,0.0,0.0]
[1779116891197,51.46,76171.18,0.0,-1.0,0.0,0.0]
[1779116892204,51.46,76172.6,0.0,-1.0,0.0,0.0]
[1779116896234,51.46,76156.59,0.0,-1.0,0.0,0.0]
[1779116897241,51.46,76151.35,0.0,-1.0,0.0,0.0]
[1779116898248,51.46,76153.22,0.0,-1.0,0.0,0.0]
[1779116900264,51.46,76163.24,0.0,-1.0,0.0,0.0]
[1779116901270,51.46,76166.36,0.0,-1.0,0.0,0.0]
[1779116903285,51.46,76166.13,0.0,-1.0,0.0,0.0]
[1779116906306,51.46,76162.1,0.0,-1.0,0.0,0.0]
[1779116908319,51.46,76167.37,0.0,-1.0,0.0,0.0]
[1779116912348,51.46,76176.92,0.0,-1.0,0.0,0.0]
[1779116913353,51.46,76187.59,0.0,-1.0,0.0,0.0]
[1779116914362,51.46,76187.58,0.0,-1.0,0.0,0.0]
[1779116919396,51.46,76188.63,0.0,-1.0,0.0,0.0]
[1779116922417,51.46,76194.11,0.0,-1.0,0.0,0.0]
[1779116925441,51.46,76188.92,0.0,-1.0,0.0,0.0]
[1779116927452,51.46,76178.33,0.0,-1.0,0.0,0.0]
[1779116928462,51.46,76181.84,0.0,-1.0,0.0,0.0]
[1779116933495,51.46,76186.69,0.0,-1.0,0.0,0.0]
[1779116935510,51.46,76195.49,0.0,-1.0,0.0,0.0]
[1779116936516,51.46,76202.99,0.0,-1.0,0.0,0.0]
[1779116937527,51.46,76206.97,0.0,-1.0,0.0,0.0]
[1779116938537,51.46,76214.82,0.0,-1.0,0.0,0.0]
[1779116939541,51.46,76232.83,0.0,-1.0,0.0,0.0]
[1779116940551,51.46,76237.66,0.0,-1.0,0.0,0.0]
[1779116941557,51.46,76235.01,0.0,-1.0,0.0,0.0]
[1779116942563,51.46,76228.42,0.0,-1.0,0.0,0.0]
[1779116943570,51.46,76226.94,0.0,-1.0,0.0,0.0]
[1779116944577,51.46,76219.68,0.0,-1.0,0.0,0.0]
[1779116945584,51.46,76208.49,0.0,-1.0,0.0,0.0]
[1779116946591,51.46,76204.99,0.0,-1.0,0.0,0.0]
[1779116948618,51.46,76194.91,0.0,-1.0,0.0,0.0]
[1779116949616,51.46,76197.52,0.0,-1.0,0.0,0.0]
[1779116951630,51.46,76203.71,0.0,-1.0,0.0,0.0]
[1779116953643,51.46,76211.13,0.0,-1.0,0.0,0.0]
[1779116954650,51.46,76207.73,0.0,-1.0,0.0,0.0]
[1779116956667,51.46,76205.28,0.0,-1.0,0.0,0.0]
[1779116958678,51.46,76211.73,0.0,-1.0,0.0,0.0]
[1779116959685,51.46,76214.86,0.0,-1.0,0.0,0.0]
[1779116961701,51.46,76223.88,0.0,-1.0,0.0,0.0]
[1779116962707,51.46,76230.59,0.0,-1.0,0.0,0.0]
[1779116963715,51.46,76233.1,0.0,-1.0,0.0,0.0]
[1779116965732,51.46,76234.25,0.0,-1.0,0.0,0.0]
[1779116966735,51.46,76221.76,0.0,-1.0,0.0,0.0]
[1779116967742,51.46,76216.47,0.0,-1.0,0.0,0.0]
[1779116969756,51.46,76212.28,0.0,-1.0,0.0,0.0]
[1779116973791,51.46,76206.99,0.0,-1.0,0.0,0.0]
[1779116975805,51.46,76200.07,0.0,-1.0,0.0,0.0]
[1779116977829,51.46,76186.69,0.0,-1.0,0.0,0.0]
[1779116978835,51.46,76175.32,0.0,-1.0,0.0,0.0]
[1779116979842,51.46,76165.97,0.0,-1.0,0.0,0.0]
[1779116980850,51.46,76157.63,0.0,-1.0,0.0,0.0]
[1779116981857,51.46,76154.37,0.0,-1.0,0.0,0.0]
[1779116983873,51.46,76147.09,0.0,-1.0,0.0,0.0]
[1779116984878,51.46,76144.84,0.0,-1.0,0.0,0.0]
[1779116988911,51.46,76135.69,0.0,-1.0,0.0,0.0]
[1779116989920,51.46,76122.71,0.0,-1.0,0.0,0.0]
[1779116990924,51.46,76125.2,0.0,-1.0,0.0,0.0]
[1779116995959,51.46,76123.56,0.0,-1.0,0.0,0.0]
[1779116998983,51.46,76113.51,0.0,-1.0,0.0,0.0]
[1779116999989,51.46,76111.15,0.0,-1.0,0.0,0.0]
[1779117003011,51.46,76121.22,0.0,-1.0,0.0,0.0]
[1779117004019,51.46,76121.01,0.0,-1.0,0.0,0.0]
[1779117009053,51.46,76125.33,0.0,-1.0,0.0,0.0]
[1779117010060,51.46,76117.43,0.0,-1.0,0.0,0.0]
[1779117013081,51.46,76112.54,0.0,-1.0,0.0,0.0]
[1779117016101,51.46,76118.03,0.0,-1.0,0.0,0.0]
[1779117017110,51.46,76131.08,0.0,-1.0,0.0,0.0]
[1779117018117,51.46,76130.54,0.0,-1.0,0.0,0.0]
[1779117020131,51.46,76137.12,0.0,-1.0,0.0,0.0]
[1779117021138,51.46,76146.53,0.0,-1.0,0.0,0.0]
[1779117022144,51.46,76147.83,0.0,-1.0,0.0,0.0]
[1779117025165,51.46,76150.7,0.0,-1.0,0.0,0.0]
[1779117030200,51.46,76157.05,0.0,-1.0,0.0,0.0]
[1779117032215,51.46,76147.29,0.0,-1.0,0.0,0.0]
[1779117033220,51.46,76139.59,0.0,-1.0,0.0,0.0]
[1779117034228,51.46,76137.65,0.0,-1.0,0.0,0.0]
[1779117039274,51.46,76129.35,0.0,-1.0,0.0,0.0]
[1779117041278,51.46,76121.07,0.0,-1.0,0.0,0.0]
[1779117042309,51.46,76112.42,0.0,-1.0,0.0,0.0]
[1779117044321,51.46,76168.28,0.0,-1.0,0.0,0.0]
[1779117045314,51.46,76212.17,0.0,-1.0,0.0,0.0]
[1779117046320,51.46,76212.54,0.0,-1.0,0.0,0.0]
[1779117047326,51.46,76205.33,0.0,-1.0,0.0,0.0]
[1779117048335,51.46,76201.01,0.0,-1.0,0.0,0.0]
[1779117051367,51.46,76192.48,0.0,-1.0,0.0,0.0]
[1779117052376,51.46,76188.99,0.0,-1.0,0.0,0.0]
[1779117054389,51.46,76199.32,0.0,-1.0,0.0,0.0]
[1779117055396,51.46,76199.56,0.0,-1.0,0.0,0.0]
[1779117059425,51.46,76194.12,0.0,-1.0,0.0,0.0]
[1779117060436,51.46,76189.02,0.0,-1.0,0.0,0.0]
[1779117061441,51.46,76192.64,0.0,-1.0,0.0,0.0]
[1779117062448,51.46,76209.19,0.0,-1.0,0.0,0.0]
[1779117063459,51.46,76227.1,0.0,-1.0,0.0,0.0]
[1779117064464,51.46,76229.84,0.0,-1.0,0.0,0.0]
[1779117068511,51.46,76254.08,0.0,-1.0,0.0,0.0]
[1779117069502,51.46,76275.84,0.0,-1.0,0.0,0.0]
[1779117072526,51.46,76269.8,0.0,-1.0,0.0,0.0]
[1779117073532,51.46,76271.88,0.0,-1.0,0.0,0.0]
[1779117077560,51.46,76265.5,0.0,-1.0,0.0,0.0]
[1779117079576,51.46,76258.97,0.0,-1.0,0.0,0.0]
[1779117080582,51.46,76252.19,0.0,-1.0,0.0,0.0]
[1779117085616,51.46,76250.47,0.0,-1.0,0.0,0.0]
[1779117088644,51.46,76257.18,0.0,-1.0,0.0,0.0]
[1779117089645,51.46,76265.57,0.0,-1.0,0.0,0.0]
[1779117094679,51.46,76262.85,0.0,-1.0,0.0,0.0]
[1779117095695,51.46,76268.21,0.0,-1.0,0.0,0.0]
[1779117096696,51.46,76274.41,0.0,-1.0,0.0,0.0]
[1779117101705,51.46,76270.4,0.0,-1.0,0.0,0.0]
[1779117106763,51.46,76268.73,0.0,-1.0,0.0,0.0]
[1779117108780,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779117113813,51.46,76266.97,0.0,-1.0,0.0,0.0]
[1779117114819,51.46,76262.2,0.0,-1.0,0.0,0.0]
[1779117117841,51.46,76256.3,0.0,-1.0,0.0,0.0]
[1779117122877,51.46,76252.23,0.0,-1.0,0.0,0.0]
[1779117127910,51.46,76251.57,0.0,-1.0,0.0,0.0]
[1779117130932,51.46,76256.05,0.0,-1.0,0.0,0.0]
[1779117132949,51.46,76266.4,0.0,-1.0,0.0,0.0]
[1779117133954,51.46,76276.68,0.0,-1.0,0.0,0.0]
[1779117134962,51.46,76271.39,0.0,-1.0,0.0,0.0]
[1779117135968,51.46,76255.41,0.0,-1.0,0.0,0.0]
[1779117136980,51.46,76247.35,0.0,-1.0,0.0,0.0]
[1779117138989,51.46,76254.88,0.0,-1.0,0.0,0.0]
[1779117144023,51.46,76255.59,0.0,-1.0,0.0,0.0]
[1779117149058,51.46,76257.79,0.0,-1.0,0.0,0.0]
[1779117153086,51.46,76250.03,0.0,-1.0,0.0,0.0]
[1779117158131,51.46,76243.96,0.0,-1.0,0.0,0.0]
[1779117163161,51.46,76242.99,0.0,-1.0,0.0,0.0]
[1779117167190,51.46,76250.12,0.0,-1.0,0.0,0.0]
[1779117170211,51.46,76259.34,0.0,-1.0,0.0,0.0]
[1779117171218,51.46,76275.36,0.0,-1.0,0.0,0.0]
[1779117172235,51.46,76281.89,0.0,-1.0,0.0,0.0]
[1779117173232,51.46,76276.53,0.0,-1.0,0.0,0.0]
[1779117174241,51.46,76271.54,0.0,-1.0,0.0,0.0]
[1779117175247,51.46,76267.3,0.0,-1.0,0.0,0.0]
[1779117177262,51.46,76268.45,0.0,-1.0,0.0,0.0]
[1779117179276,51.46,76276.46,0.0,-1.0,0.0,0.0]
[1779117180283,51.46,76276.58,0.0,-1.0,0.0,0.0]
[1779117185319,51.46,76278.78,0.0,-1.0,0.0,0.0]
[1779117186325,51.46,76270.9,0.0,-1.0,0.0,0.0]
[1779117187334,51.46,76268.18,0.0,-1.0,0.0,0.0]
[1779117192368,51.46,76271.06,0.0,-1.0,0.0,0.0]
[1779117195390,51.46,76278.43,0.0,-1.0,0.0,0.0]
[1779117199418,51.46,76272.96,0.0,-1.0,0.0,0.0]
[1779117203451,51.46,76266.0,0.0,-1.0,0.0,0.0]
[1779117204454,51.46,76260.62,0.0,-1.0,0.0,0.0]
[1779117209488,51.46,76257.68,0.0,-1.0,0.0,0.0]
[1779117211504,51.46,76262.96,0.0,-1.0,0.0,0.0]
[1779117212511,51.46,76270.19,0.0,-1.0,0.0,0.0]
[1779117216538,51.46,76261.41,0.0,-1.0,0.0,0.0]
[1779117218553,51.46,76266.17,0.0,-1.0,0.0,0.0]
[1779117221575,51.46,76282.05,0.0,-1.0,0.0,0.0]
[1779117225604,51.46,76275.55,0.0,-1.0,0.0,0.0]
[1779117230638,51.46,76271.94,0.0,-1.0,0.0,0.0]
[1779117233660,51.46,76256.36,0.0,-1.0,0.0,0.0]
[1779117235673,51.46,76250.83,0.0,-1.0,0.0,0.0]
[1779117238693,51.46,76255.92,0.0,-1.0,0.0,0.0]
[1779117241718,51.46,76260.53,0.0,-1.0,0.0,0.0]
[1779117246750,51.46,76258.97,0.0,-1.0,0.0,0.0]
[1779117251787,51.46,76256.32,0.0,-1.0,0.0,0.0]
[1779117256821,51.46,76253.82,0.0,-1.0,0.0,0.0]
[1779117260849,51.46,76248.79,0.0,-1.0,0.0,0.0]
[1779117264877,51.46,76255.06,0.0,-1.0,0.0,0.0]
[1779117269911,51.46,76252.75,0.0,-1.0,0.0,0.0]
[1779117274951,51.46,76231.95,0.0,-1.0,0.0,0.0]
[1779117275957,51.46,76227.11,0.0,-1.0,0.0,0.0]
[1779117278978,51.46,76232.9,0.0,-1.0,0.0,0.0]
[1779117281999,51.46,76238.4,0.0,-1.0,0.0,0.0]
[1779117283009,51.46,76244.08,0.0,-1.0,0.0,0.0]
[1779117287034,51.46,76251.47,0.0,-1.0,0.0,0.0]
[1779117289047,51.46,76246.65,0.0,-1.0,0.0,0.0]
[1779117292069,51.46,76254.98,0.0,-1.0,0.0,0.0]
[1779117295090,51.46,76259.51,0.0,-1.0,0.0,0.0]
[1779117300125,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779117301140,51.46,76221.45,0.0,-1.0,0.0,0.0]
[1779117302139,51.46,76221.45,0.0,-1.0,0.0,0.0]
[1779117305173,51.46,76229.21,0.0,-1.0,0.0,0.0]
[1779117308194,51.46,76241.06,0.0,-1.0,0.0,0.0]
[1779117310228,51.46,76235.03,0.0,-1.0,0.0,0.0]
[1779117312227,51.46,76219.48,0.0,-1.0,0.0,0.0]
[1779117317262,51.46,76222.32,0.0,-1.0,0.0,0.0]
[1779117320283,51.46,76228.44,0.0,-1.0,0.0,0.0]
[1779117324312,51.46,76236.68,0.0,-1.0,0.0,0.0]
[1779117326325,51.46,76236.85,0.0,-1.0,0.0,0.0]
[1779117330353,51.46,76251.46,0.0,-1.0,0.0,0.0]
[1779117331361,51.46,76257.4,0.0,-1.0,0.0,0.0]
[1779117332367,51.46,76261.57,0.0,-1.0,0.0,0.0]
[1779117334382,51.46,76262.88,0.0,-1.0,0.0,0.0]
[1779117339423,51.46,76253.73,0.0,-1.0,0.0,0.0]
[1779117341439,51.46,76235.13,0.0,-1.0,0.0,0.0]
[1779117342444,51.46,76228.71,0.0,-1.0,0.0,0.0]
[1779117343456,51.46,76229.34,0.0,-1.0,0.0,0.0]
[1779117348486,51.46,76231.57,0.0,-1.0,0.0,0.0]
[1779117351510,51.46,76237.26,0.0,-1.0,0.0,0.0]
[1779117352521,51.46,76242.55,0.0,-1.0,0.0,0.0]
[1779117353526,51.46,76245.75,0.0,-1.0,0.0,0.0]
[1779117356546,51.46,76243.71,0.0,-1.0,0.0,0.0]
[1779117357552,51.46,76233.81,0.0,-1.0,0.0,0.0]
[1779117358559,51.46,76226.5,0.0,-1.0,0.0,0.0]
[1779117359566,51.46,76226.16,0.0,-1.0,0.0,0.0]
[1779117364611,51.46,76222.29,0.0,-1.0,0.0,0.0]
[1779117365608,51.46,76211.02,0.0,-1.0,0.0,0.0]
[1779117366615,51.46,76206.42,0.0,-1.0,0.0,0.0]
[1779117368630,51.46,76203.56,0.0,-1.0,0.0,0.0]
[1779117371701,51.46,76191.73,0.0,-1.0,0.0,0.0]
[1779117372659,51.46,76188.63,0.0,-1.0,0.0,0.0]
[1779117375679,51.46,76182.63,0.0,-1.0,0.0,0.0]
[1779117377692,51.46,76180.3,0.0,-1.0,0.0,0.0]
[1779117378700,51.46,76174.28,0.0,-1.0,0.0,0.0]
[1779117379708,51.46,76174.23,0.0,-1.0,0.0,0.0]
[1779117382727,51.46,76167.09,0.0,-1.0,0.0,0.0]
[1779117383734,51.46,76171.24,0.0,-1.0,0.0,0.0]
[1779117386755,51.46,76170.02,0.0,-1.0,0.0,0.0]
[1779117388769,51.46,76161.13,0.0,-1.0,0.0,0.0]
[1779117393804,51.46,76160.83,0.0,-1.0,0.0,0.0]
[1779117398839,51.46,76153.76,0.0,-1.0,0.0,0.0]
[1779117403875,51.46,76160.28,0.0,-1.0,0.0,0.0]
[1779117406895,51.46,76170.41,0.0,-1.0,0.0,0.0]
[1779117407906,51.46,76173.77,0.0,-1.0,0.0,0.0]
[1779117408910,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779117409918,51.46,76208.33,0.0,-1.0,0.0,0.0]
[1779117410924,51.46,76202.73,0.0,-1.0,0.0,0.0]
[1779117411933,51.46,76201.81,0.0,-1.0,0.0,0.0]
[1779117413945,51.46,76193.89,0.0,-1.0,0.0,0.0]
[1779117416966,51.46,76201.14,0.0,-1.0,0.0,0.0]
[1779117419986,51.46,76201.57,0.0,-1.0,0.0,0.0]
[1779117422008,51.46,76199.81,0.0,-1.0,0.0,0.0]
[1779117424017,51.46,76192.31,0.0,-1.0,0.0,0.0]
[1779117425022,51.46,76185.92,0.0,-1.0,0.0,0.0]
[1779117426029,51.46,76187.24,0.0,-1.0,0.0,0.0]
[1779117429050,51.46,76179.8,0.0,-1.0,0.0,0.0]
[1779117430058,51.46,76174.51,0.0,-1.0,0.0,0.0]
[1779117432072,51.46,76165.83,0.0,-1.0,0.0,0.0]
[1779117437103,51.46,76170.62,0.0,-1.0,0.0,0.0]
[1779117442158,51.46,76159.28,0.0,-1.0,0.0,0.0]
[1779117443153,51.46,76155.67,0.0,-1.0,0.0,0.0]
[1779117445166,51.46,76163.74,0.0,-1.0,0.0,0.0]
[1779117446173,51.46,76167.57,0.0,-1.0,0.0,0.0]
[1779117451208,51.46,76166.77,0.0,-1.0,0.0,0.0]
[1779117456244,51.46,76169.62,0.0,-1.0,0.0,0.0]
[1779117460271,51.46,76190.83,0.0,-1.0,0.0,0.0]
[1779117462285,51.46,76178.48,0.0,-1.0,0.0,0.0]
[1779117467321,51.46,76167.4,0.0,-1.0,0.0,0.0]
[1779117472355,51.46,76165.61,0.0,-1.0,0.0,0.0]
[1779117473362,51.46,76175.26,0.0,-1.0,0.0,0.0]
[1779117478397,51.46,76172.0,0.0,-1.0,0.0,0.0]
[1779117483432,51.46,76177.75,0.0,-1.0,0.0,0.0]
[1779117485446,51.46,76183.62,0.0,-1.0,0.0,0.0]
[1779117487460,51.46,76190.3,0.0,-1.0,0.0,0.0]
[1779117490485,51.46,76184.38,0.0,-1.0,0.0,0.0]
[1779117491490,51.46,76177.36,0.0,-1.0,0.0,0.0]
[1779117492497,51.46,76172.55,0.0,-1.0,0.0,0.0]
[1779117493504,51.46,76170.2,0.0,-1.0,0.0,0.0]
[1779117495519,51.46,76159.74,0.0,-1.0,0.0,0.0]
[1779117496526,51.46,76156.98,0.0,-1.0,0.0,0.0]
[1779117501566,51.46,76159.97,0.0,-1.0,0.0,0.0]
[1779117505593,51.46,76154.44,0.0,-1.0,0.0,0.0]
[1779117508614,51.46,76147.76,0.0,-1.0,0.0,0.0]
[1779117509626,51.46,76144.68,0.0,-1.0,0.0,0.0]
[1779117510638,51.46,76129.21,0.0,-1.0,0.0,0.0]
[1779117511640,51.46,76105.27,0.0,-1.0,0.0,0.0]
[1779117512647,51.46,76099.11,0.0,-1.0,0.0,0.0]
[1779117513662,51.46,76092.77,0.0,-1.0,0.0,0.0]
[1779117514665,51.46,76084.7,0.0,-1.0,0.0,0.0]
[1779117516676,51.46,76082.01,0.0,-1.0,0.0,0.0]
[1779117521716,51.46,76081.28,0.0,-1.0,0.0,0.0]
[1779117523736,51.46,76073.47,0.0,-1.0,0.0,0.0]
[1779117524742,51.46,76063.87,0.0,-1.0,0.0,0.0]
[1779117525753,51.46,76057.82,0.0,-1.0,0.0,0.0]
[1779117526756,51.46,76047.4,0.0,-1.0,0.0,0.0]
[1779117527766,51.46,76042.52,0.0,-1.0,0.0,0.0]
[1779117528770,51.46,76045.95,0.0,-1.0,0.0,0.0]
[1779117532798,51.46,76033.05,0.0,-1.0,0.0,0.0]
[1779117533805,51.46,76026.54,0.0,-1.0,0.0,0.0]
[1779117534812,51.46,76033.58,0.0,-1.0,0.0,0.0]
[1779117535820,51.46,76039.42,0.0,-1.0,0.0,0.0]
[1779117536826,51.46,76045.75,0.0,-1.0,0.0,0.0]
[1779117537837,51.46,76047.25,0.0,-1.0,0.0,0.0]
[1779117538843,51.46,76054.52,0.0,-1.0,0.0,0.0]
[1779117539847,51.46,76059.55,0.0,-1.0,0.0,0.0]
[1779117540854,51.46,76059.66,0.0,-1.0,0.0,0.0]
[1779117545889,51.46,76060.89,0.0,-1.0,0.0,0.0]
[1779117547903,51.46,76051.09,0.0,-1.0,0.0,0.0]
[1779117548910,51.46,76041.57,0.0,-1.0,0.0,0.0]
[1779117549917,51.46,76042.7,0.0,-1.0,0.0,0.0]
[1779117551932,51.46,76029.54,0.0,-1.0,0.0,0.0]
[1779117552937,51.46,76029.55,0.0,-1.0,0.0,0.0]
[1779117557974,51.46,76024.61,0.0,-1.0,0.0,0.0]
[1779117559990,51.46,76017.85,0.0,-1.0,0.0,0.0]
[1779117563011,51.46,76024.57,0.0,-1.0,0.0,0.0]
[1779117565025,51.46,76027.32,0.0,-1.0,0.0,0.0]
[1779117570111,51.46,76031.38,0.0,-1.0,0.0,0.0]
[1779117571077,51.46,76032.2,0.0,-1.0,0.0,0.0]
[1779117576116,51.46,76037.3,0.0,-1.0,0.0,0.0]
[1779117581149,51.46,76035.01,0.0,-1.0,0.0,0.0]
[1779117586202,51.46,76059.8,0.0,-1.0,0.0,0.0]
[1779117587210,51.46,76058.81,0.0,-1.0,0.0,0.0]
[1779117592245,51.46,76061.19,0.0,-1.0,0.0,0.0]
[1779117597280,51.46,76062.53,0.0,-1.0,0.0,0.0]
[1779117603292,51.46,76061.05,0.0,-1.0,0.0,0.0]
[1779117605335,51.46,76075.28,0.0,-1.0,0.0,0.0]
[1779117606344,51.46,76083.13,0.0,-1.0,0.0,0.0]
[1779117607350,51.46,76089.43,0.0,-1.0,0.0,0.0]
[1779117608357,51.46,76091.25,0.0,-1.0,0.0,0.0]
[1779117613394,51.46,76093.6,0.0,-1.0,0.0,0.0]
[1779117615406,51.46,76087.95,0.0,-1.0,0.0,0.0]
[1779117618432,51.46,76080.11,0.0,-1.0,0.0,0.0]
[1779117619442,51.46,76080.07,0.0,-1.0,0.0,0.0]
[1779117622461,51.46,76074.32,0.0,-1.0,0.0,0.0]
[1779117627498,51.46,76069.32,0.0,-1.0,0.0,0.0]
[1779117632535,51.46,76069.49,0.0,-1.0,0.0,0.0]
[1779117637570,51.46,76066.74,0.0,-1.0,0.0,0.0]
[1779117638580,51.46,76090.09,0.0,-1.0,0.0,0.0]
[1779117639587,51.46,76121.58,0.0,-1.0,0.0,0.0]
[1779117642609,51.46,76094.38,0.0,-1.0,0.0,0.0]
[1779117643615,51.46,76082.81,0.0,-1.0,0.0,0.0]
[1779117644622,51.46,76076.9,0.0,-1.0,0.0,0.0]
[1779117649655,51.46,76070.88,0.0,-1.0,0.0,0.0]
[1779117654692,51.46,76075.27,0.0,-1.0,0.0,0.0]
[1779117659727,51.46,76079.2,0.0,-1.0,0.0,0.0]
[1779117662757,51.46,76073.83,0.0,-1.0,0.0,0.0]
[1779117663755,51.46,76062.82,0.0,-1.0,0.0,0.0]
[1779117664766,51.46,76061.93,0.0,-1.0,0.0,0.0]
[1779117669798,51.46,76054.56,0.0,-1.0,0.0,0.0]
[1779117670806,51.46,76048.61,0.0,-1.0,0.0,0.0]
[1779117671813,51.46,76047.46,0.0,-1.0,0.0,0.0]
[1779117676855,51.46,76041.92,0.0,-1.0,0.0,0.0]
[1779117678862,51.46,76042.94,0.0,-1.0,0.0,0.0]
[1779117680876,51.46,76042.96,0.0,-1.0,0.0,0.0]
[1779117685920,51.46,76059.69,0.0,-1.0,0.0,0.0]
[1779117686922,51.46,76076.34,0.0,-1.0,0.0,0.0]
[1779117687931,51.46,76075.82,0.0,-1.0,0.0,0.0]
[1779117692984,51.46,76076.11,0.0,-1.0,0.0,0.0]
[1779117694987,51.46,76090.62,0.0,-1.0,0.0,0.0]
[1779117696001,51.46,76092.51,0.0,-1.0,0.0,0.0]
[1779117698012,51.46,76108.74,0.0,-1.0,0.0,0.0]
[1779117699014,51.46,76115.95,0.0,-1.0,0.0,0.0]
[1779117700037,51.46,76120.34,0.0,-1.0,0.0,0.0]
[1779117701038,51.46,76119.97,0.0,-1.0,0.0,0.0]
[1779117706073,51.46,76118.13,0.0,-1.0,0.0,0.0]
[1779117708095,51.46,76110.24,0.0,-1.0,0.0,0.0]
[1779117709095,51.46,76097.23,0.0,-1.0,0.0,0.0]
[1779117710103,51.46,76095.44,0.0,-1.0,0.0,0.0]
[1779117715136,51.46,76096.78,0.0,-1.0,0.0,0.0]
[1779117720171,51.46,76096.48,0.0,-1.0,0.0,0.0]
[1779117723192,51.46,76099.47,0.0,-1.0,0.0,0.0]
[1779117726214,51.46,76091.9,0.0,-1.0,0.0,0.0]
[1779117728227,51.46,76087.89,0.0,-1.0,0.0,0.0]
[1779117732267,51.46,76078.57,0.0,-1.0,0.0,0.0]
[1779117737298,51.46,76066.13,0.0,-1.0,0.0,0.0]
[1779117738307,51.46,76059.48,0.0,-1.0,0.0,0.0]
[1779117740321,51.46,76053.66,0.0,-1.0,0.0,0.0]
[1779117742333,51.46,76049.0,0.0,-1.0,0.0,0.0]
[1779117747371,51.46,76064.46,0.0,-1.0,0.0,0.0]
[1779117748382,51.46,76074.64,0.0,-1.0,0.0,0.0]
[1779117752406,51.46,76081.43,0.0,-1.0,0.0,0.0]
[1779117757441,51.46,76082.83,0.0,-1.0,0.0,0.0]
[1779117759455,51.46,76077.63,0.0,-1.0,0.0,0.0]
[1779117760463,51.46,76062.59,0.0,-1.0,0.0,0.0]
[1779117761469,51.46,76050.92,0.0,-1.0,0.0,0.0]
[1779117764490,51.46,76046.55,0.0,-1.0,0.0,0.0]
[1779117767511,51.46,76042.83,0.0,-1.0,0.0,0.0]
[1779117770532,51.46,76048.35,0.0,-1.0,0.0,0.0]
[1779117771538,51.46,76053.76,0.0,-1.0,0.0,0.0]
[1779117774560,51.46,76061.5,0.0,-1.0,0.0,0.0]
[1779117775567,51.46,76074.91,0.0,-1.0,0.0,0.0]
[1779117779595,51.46,76059.04,0.0,-1.0,0.0,0.0]
[1779117781609,51.46,76052.09,0.0,-1.0,0.0,0.0]
[1779117784633,51.46,76048.35,0.0,-1.0,0.0,0.0]
[1779117786646,51.46,76063.58,0.0,-1.0,0.0,0.0]
[1779117791679,51.46,76057.99,0.0,-1.0,0.0,0.0]
[1779117793693,51.46,76048.03,0.0,-1.0,0.0,0.0]
[1779117798728,51.46,76047.05,0.0,-1.0,0.0,0.0]
[1779117803765,51.46,76049.57,0.0,-1.0,0.0,0.0]
[1779117808800,51.46,76051.58,0.0,-1.0,0.0,0.0]
[1779117812833,51.46,76057.99,0.0,-1.0,0.0,0.0]
[1779117814842,51.46,76050.94,0.0,-1.0,0.0,0.0]
[1779117818870,51.46,76047.28,0.0,-1.0,0.0,0.0]
[1779117822902,51.46,76057.14,0.0,-1.0,0.0,0.0]
[1779117823909,51.46,76046.1,0.0,-1.0,0.0,0.0]
[1779117824916,51.46,76039.17,0.0,-1.0,0.0,0.0]
[1779117825923,51.46,76036.44,0.0,-1.0,0.0,0.0]
[1779117830963,51.46,76038.49,0.0,-1.0,0.0,0.0]
[1779117835998,51.46,76038.71,0.0,-1.0,0.0,0.0]
[1779117841034,51.46,76040.16,0.0,-1.0,0.0,0.0]
[1779117846072,51.46,76037.98,0.0,-1.0,0.0,0.0]
[1779117848089,51.46,76029.35,0.0,-1.0,0.0,0.0]
[1779117849097,51.46,76030.19,0.0,-1.0,0.0,0.0]
[1779117851114,51.46,76030.57,0.0,-1.0,0.0,0.0]
[1779117856153,51.46,76029.05,0.0,-1.0,0.0,0.0]
[1779117861189,51.46,76034.22,0.0,-1.0,0.0,0.0]
[1779117862196,51.46,76040.32,0.0,-1.0,0.0,0.0]
[1779117863201,51.46,76044.87,0.0,-1.0,0.0,0.0]
[1779117866223,51.46,76050.12,0.0,-1.0,0.0,0.0]
[1779117871262,51.46,76051.5,0.0,-1.0,0.0,0.0]
[1779117875289,51.46,76042.17,0.0,-1.0,0.0,0.0]
[1779117876297,51.46,76044.12,0.0,-1.0,0.0,0.0]
[1779117878315,51.46,76060.3,0.0,-1.0,0.0,0.0]
[1779117880324,51.46,76064.02,0.0,-1.0,0.0,0.0]
[1779117881331,51.46,76073.7,0.0,-1.0,0.0,0.0]
[1779117882338,51.46,76077.64,0.0,-1.0,0.0,0.0]
[1779117885367,51.46,76090.76,0.0,-1.0,0.0,0.0]
[1779117886373,51.46,76117.47,0.0,-1.0,0.0,0.0]
[1779117887382,51.46,76129.42,0.0,-1.0,0.0,0.0]
[1779117888390,51.46,76145.9,0.0,-1.0,0.0,0.0]
[1779117889395,51.46,76153.01,0.0,-1.0,0.0,0.0]
[1779117890405,51.46,76150.15,0.0,-1.0,0.0,0.0]
[1779117892423,51.46,76145.18,0.0,-1.0,0.0,0.0]
[1779117896447,51.46,76138.7,0.0,-1.0,0.0,0.0]
[1779117899466,51.46,76133.64,0.0,-1.0,0.0,0.0]
[1779117903495,51.46,76121.79,0.0,-1.0,0.0,0.0]
[1779117907522,51.46,76112.13,0.0,-1.0,0.0,0.0]
[1779117911557,51.46,76121.35,0.0,-1.0,0.0,0.0]
[1779117916589,51.46,76146.73,0.0,-1.0,0.0,0.0]
[1779117917598,51.46,76146.73,0.0,-1.0,0.0,0.0]
[1779117918604,51.46,76153.39,0.0,-1.0,0.0,0.0]
[1779117920618,51.46,76159.68,0.0,-1.0,0.0,0.0]
[1779117924647,51.46,76161.85,0.0,-1.0,0.0,0.0]
[1779117929634,51.46,76168.92,0.0,-1.0,0.0,0.0]
[1779117934730,51.46,76188.27,0.0,-1.0,0.0,0.0]
[1779117936744,51.46,76193.68,0.0,-1.0,0.0,0.0]
[1779117940772,51.46,76198.06,0.0,-1.0,0.0,0.0]
[1779117941779,51.46,76203.2,0.0,-1.0,0.0,0.0]
[1779117945808,51.46,76207.49,0.0,-1.0,0.0,0.0]
[1779117947823,51.46,76213.59,0.0,-1.0,0.0,0.0]
[1779117948833,51.46,76220.32,0.0,-1.0,0.0,0.0]
[1779117950844,51.46,76215.0,0.0,-1.0,0.0,0.0]
[1779117952875,51.46,76208.54,0.0,-1.0,0.0,0.0]
[1779117953880,51.46,76186.13,0.0,-1.0,0.0,0.0]
[1779117954886,51.46,76176.77,0.0,-1.0,0.0,0.0]
[1779117955894,51.46,76167.31,0.0,-1.0,0.0,0.0]
[1779117960929,51.46,76166.13,0.0,-1.0,0.0,0.0]
[1779117964957,51.46,76159.33,0.0,-1.0,0.0,0.0]
[1779117967979,51.46,76149.99,0.0,-1.0,0.0,0.0]
[1779117971004,51.46,76161.33,0.0,-1.0,0.0,0.0]
[1779117972008,51.46,76176.58,0.0,-1.0,0.0,0.0]
[1779117974021,51.46,76171.01,0.0,-1.0,0.0,0.0]
[1779117979059,51.46,76169.41,0.0,-1.0,0.0,0.0]
[1779117980070,51.46,76175.0,0.0,-1.0,0.0,0.0]
[1779117981073,51.46,76178.85,0.0,-1.0,0.0,0.0]
[1779117984094,51.46,76182.61,0.0,-1.0,0.0,0.0]
[1779117986109,51.46,76187.66,0.0,-1.0,0.0,0.0]
[1779117990136,51.46,76191.18,0.0,-1.0,0.0,0.0]
[1779117992150,51.46,76195.12,0.0,-1.0,0.0,0.0]
[1779117993157,51.46,76196.92,0.0,-1.0,0.0,0.0]
[1779117995172,51.46,76205.31,0.0,-1.0,0.0,0.0]
[1779117996178,51.46,76205.36,0.0,-1.0,0.0,0.0]
[1779118000206,51.46,76194.66,0.0,-1.0,0.0,0.0]
[1779118001213,51.46,76191.36,0.0,-1.0,0.0,0.0]
[1779118005243,51.46,76186.97,0.0,-1.0,0.0,0.0]
[1779118010278,51.46,76178.13,0.0,-1.0,0.0,0.0]
[1779118014305,51.46,76176.47,0.0,-1.0,0.0,0.0]
[1779118018338,51.46,76195.15,0.0,-1.0,0.0,0.0]
[1779118019344,51.46,76210.02,0.0,-1.0,0.0,0.0]
[1779118020350,51.46,76210.77,0.0,-1.0,0.0,0.0]
[1779118024379,51.46,76210.2,0.0,-1.0,0.0,0.0]
[1779118026392,51.46,76210.41,0.0,-1.0,0.0,0.0]
[1779118031430,51.46,76208.46,0.0,-1.0,0.0,0.0]
[1779118033442,51.46,76199.77,0.0,-1.0,0.0,0.0]
[1779118034449,51.46,76193.56,0.0,-1.0,0.0,0.0]
[1779118035460,51.46,76185.85,0.0,-1.0,0.0,0.0]
[1779118036466,51.46,76183.16,0.0,-1.0,0.0,0.0]
[1779118038480,51.46,76177.35,0.0,-1.0,0.0,0.0]
[1779118043515,51.46,76177.88,0.0,-1.0,0.0,0.0]
[1779118048549,51.46,76176.64,0.0,-1.0,0.0,0.0]
[1779118049582,51.46,76161.91,0.0,-1.0,0.0,0.0]
[1779118050567,51.46,76142.48,0.0,-1.0,0.0,0.0]
[1779118051583,51.46,76110.01,0.0,-1.0,0.0,0.0]
[1779118052595,51.46,76110.01,0.0,-1.0,0.0,0.0]
[1779118053596,51.46,76110.98,0.0,-1.0,0.0,0.0]
[1779118056618,51.46,76066.87,0.0,-1.0,0.0,0.0]
[1779118057634,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118058636,51.46,76054.27,0.0,-1.0,0.0,0.0]
[1779118060652,51.46,76042.31,0.0,-1.0,0.0,0.0]
[1779118061664,51.46,76041.09,0.0,-1.0,0.0,0.0]
[1779118066696,51.46,76040.62,0.0,-1.0,0.0,0.0]
[1779118070723,51.46,76032.63,0.0,-1.0,0.0,0.0]
[1779118074750,51.46,76026.29,0.0,-1.0,0.0,0.0]
[1779118078779,51.46,76031.26,0.0,-1.0,0.0,0.0]
[1779118079785,51.46,76038.62,0.0,-1.0,0.0,0.0]
[1779118080793,51.46,76048.03,0.0,-1.0,0.0,0.0]
[1779118085827,51.46,76048.48,0.0,-1.0,0.0,0.0]
[1779118087844,51.46,76053.92,0.0,-1.0,0.0,0.0]
[1779118091869,51.46,76049.38,0.0,-1.0,0.0,0.0]
[1779118092876,51.46,76037.23,0.0,-1.0,0.0,0.0]
[1779118097911,51.46,76034.48,0.0,-1.0,0.0,0.0]
[1779118102946,51.46,76030.01,0.0,-1.0,0.0,0.0]
[1779118107984,51.46,76031.47,0.0,-1.0,0.0,0.0]
[1779118113018,51.46,76030.77,0.0,-1.0,0.0,0.0]
[1779118116047,51.46,76039.79,0.0,-1.0,0.0,0.0]
[1779118118060,51.46,76050.91,0.0,-1.0,0.0,0.0]
[1779118120074,51.46,76038.42,0.0,-1.0,0.0,0.0]
[1779118121081,51.46,76031.62,0.0,-1.0,0.0,0.0]
[1779118126116,51.46,76032.5,0.0,-1.0,0.0,0.0]
[1779118128133,51.46,76040.33,0.0,-1.0,0.0,0.0]
[1779118129140,51.46,76069.75,0.0,-1.0,0.0,0.0]
[1779118130148,51.46,76100.4,0.0,-1.0,0.0,0.0]
[1779118135182,51.46,76098.15,0.0,-1.0,0.0,0.0]
[1779118138203,51.46,76091.42,0.0,-1.0,0.0,0.0]
[1779118140222,51.46,76086.21,0.0,-1.0,0.0,0.0]
[1779118142232,51.46,76071.84,0.0,-1.0,0.0,0.0]
[1779118144246,51.46,76061.4,0.0,-1.0,0.0,0.0]
[1779118145254,51.46,76051.09,0.0,-1.0,0.0,0.0]
[1779118148275,51.46,76045.81,0.0,-1.0,0.0,0.0]
[1779118152317,51.46,76040.99,0.0,-1.0,0.0,0.0]
[1779118154324,51.46,76054.03,0.0,-1.0,0.0,0.0]
[1779118155329,51.46,76057.2,0.0,-1.0,0.0,0.0]
[1779118160364,51.46,76054.71,0.0,-1.0,0.0,0.0]
[1779118161372,51.46,76052.24,0.0,-1.0,0.0,0.0]
[1779118162378,51.46,76059.13,0.0,-1.0,0.0,0.0]
[1779118163385,51.46,76068.46,0.0,-1.0,0.0,0.0]
[1779118164392,51.46,76069.46,0.0,-1.0,0.0,0.0]
[1779118168420,51.46,76073.43,0.0,-1.0,0.0,0.0]
[1779118173455,51.46,76069.63,0.0,-1.0,0.0,0.0]
[1779118176483,51.46,76059.03,0.0,-1.0,0.0,0.0]
[1779118177489,51.46,76058.45,0.0,-1.0,0.0,0.0]
[1779118182524,51.46,76061.0,0.0,-1.0,0.0,0.0]
[1779118186553,51.46,76046.37,0.0,-1.0,0.0,0.0]
[1779118187559,51.46,76039.93,0.0,-1.0,0.0,0.0]
[1779118188565,51.46,76038.21,0.0,-1.0,0.0,0.0]
[1779118191599,51.46,76025.81,0.0,-1.0,0.0,0.0]
[1779118192594,51.46,76025.81,0.0,-1.0,0.0,0.0]
[1779118197629,51.46,76030.06,0.0,-1.0,0.0,0.0]
[1779118201662,51.46,76030.96,0.0,-1.0,0.0,0.0]
[1779118203672,51.46,76020.58,0.0,-1.0,0.0,0.0]
[1779118204681,51.46,76021.96,0.0,-1.0,0.0,0.0]
[1779118205686,51.46,76028.39,0.0,-1.0,0.0,0.0]
[1779118206693,51.46,76032.64,0.0,-1.0,0.0,0.0]
[1779118207700,51.46,76032.12,0.0,-1.0,0.0,0.0]
[1779118208740,51.46,76039.04,0.0,-1.0,0.0,0.0]
[1779118210725,51.46,76057.13,0.0,-1.0,0.0,0.0]
[1779118211728,51.46,76057.69,0.0,-1.0,0.0,0.0]
[1779118212737,51.46,76044.22,0.0,-1.0,0.0,0.0]
[1779118213743,51.46,76034.95,0.0,-1.0,0.0,0.0]
[1779118214749,51.46,76035.07,0.0,-1.0,0.0,0.0]
[1779118216766,51.46,76044.63,0.0,-1.0,0.0,0.0]
[1779118217771,51.46,76048.85,0.0,-1.0,0.0,0.0]
[1779118219787,51.46,76043.09,0.0,-1.0,0.0,0.0]
[1779118224820,51.46,76044.97,0.0,-1.0,0.0,0.0]
[1779118228847,51.46,76038.81,0.0,-1.0,0.0,0.0]
[1779118231872,51.46,76025.0,0.0,-1.0,0.0,0.0]
[1779118234893,51.46,76015.9,0.0,-1.0,0.0,0.0]
[1779118235897,51.46,76017.53,0.0,-1.0,0.0,0.0]
[1779118237913,51.46,76023.08,0.0,-1.0,0.0,0.0]
[1779118239924,51.46,76013.91,0.0,-1.0,0.0,0.0]
[1779118240932,51.46,76013.97,0.0,-1.0,0.0,0.0]
[1779118242947,51.46,76006.37,0.0,-1.0,0.0,0.0]
[1779118243957,51.46,76003.71,0.0,-1.0,0.0,0.0]
[1779118247985,51.46,76010.21,0.0,-1.0,0.0,0.0]
[1779118249998,51.46,76022.77,0.0,-1.0,0.0,0.0]
[1779118252015,51.46,76032.47,0.0,-1.0,0.0,0.0]
[1779118254031,51.46,76044.59,0.0,-1.0,0.0,0.0]
[1779118255038,51.46,76038.56,0.0,-1.0,0.0,0.0]
[1779118261012,51.46,76044.22,0.0,-1.0,0.0,0.0]
[1779118264102,51.46,76037.59,0.0,-1.0,0.0,0.0]
[1779118267125,51.46,76047.68,0.0,-1.0,0.0,0.0]
[1779118270151,51.46,76060.58,0.0,-1.0,0.0,0.0]
[1779118272169,51.46,76048.99,0.0,-1.0,0.0,0.0]
[1779118274187,51.46,76054.17,0.0,-1.0,0.0,0.0]
[1779118275189,51.46,76059.38,0.0,-1.0,0.0,0.0]
[1779118279220,51.46,76063.87,0.0,-1.0,0.0,0.0]
[1779118280225,51.46,76069.8,0.0,-1.0,0.0,0.0]
[1779118282238,51.46,76075.14,0.0,-1.0,0.0,0.0]
[1779118283246,51.46,76084.64,0.0,-1.0,0.0,0.0]
[1779118285260,51.46,76073.37,0.0,-1.0,0.0,0.0]
[1779118290294,51.46,76082.67,0.0,-1.0,0.0,0.0]
[1779118292310,51.46,76088.16,0.0,-1.0,0.0,0.0]
[1779118295329,51.46,76078.66,0.0,-1.0,0.0,0.0]
[1779118296336,51.46,76072.92,0.0,-1.0,0.0,0.0]
[1779118299357,51.46,76078.47,0.0,-1.0,0.0,0.0]
[1779118301373,51.46,76086.16,0.0,-1.0,0.0,0.0]
[1779118303399,51.46,76091.96,0.0,-1.0,0.0,0.0]
[1779118304407,51.46,76101.07,0.0,-1.0,0.0,0.0]
[1779118306420,51.46,76091.7,0.0,-1.0,0.0,0.0]
[1779118311455,51.46,76092.2,0.0,-1.0,0.0,0.0]
[1779118316490,51.46,76093.09,0.0,-1.0,0.0,0.0]
[1779118320519,51.46,76097.27,0.0,-1.0,0.0,0.0]
[1779118324547,51.46,76106.87,0.0,-1.0,0.0,0.0]
[1779118325564,51.46,76108.28,0.0,-1.0,0.0,0.0]
[1779118327571,51.46,76116.25,0.0,-1.0,0.0,0.0]
[1779118328578,51.46,76125.76,0.0,-1.0,0.0,0.0]
[1779118329585,51.46,76126.62,0.0,-1.0,0.0,0.0]
[1779118333629,51.46,76112.74,0.0,-1.0,0.0,0.0]
[1779118334620,51.46,76109.29,0.0,-1.0,0.0,0.0]
[1779118335626,51.46,76100.4,0.0,-1.0,0.0,0.0]
[1779118336633,51.46,76095.01,0.0,-1.0,0.0,0.0]
[1779118337641,51.46,76094.65,0.0,-1.0,0.0,0.0]
[1779118342677,51.46,76104.57,0.0,-1.0,0.0,0.0]
[1779118343683,51.46,76105.18,0.0,-1.0,0.0,0.0]
[1779118348719,51.46,76104.08,0.0,-1.0,0.0,0.0]
[1779118350734,51.46,76109.81,0.0,-1.0,0.0,0.0]
[1779118352745,51.46,76113.61,0.0,-1.0,0.0,0.0]
[1779118354761,51.46,76120.51,0.0,-1.0,0.0,0.0]
[1779118356774,51.46,76121.77,0.0,-1.0,0.0,0.0]
[1779118361815,51.46,76121.22,0.0,-1.0,0.0,0.0]
[1779118362816,51.46,76128.69,0.0,-1.0,0.0,0.0]
[1779118363823,51.46,76129.94,0.0,-1.0,0.0,0.0]
[1779118365837,51.46,76122.51,0.0,-1.0,0.0,0.0]
[1779118366844,51.46,76119.06,0.0,-1.0,0.0,0.0]
[1779118371880,51.46,76121.91,0.0,-1.0,0.0,0.0]
[1779118373894,51.46,76128.26,0.0,-1.0,0.0,0.0]
[1779118376916,51.46,76121.66,0.0,-1.0,0.0,0.0]
[1779118381993,51.46,76115.58,0.0,-1.0,0.0,0.0]
[1779118384006,51.46,76111.52,0.0,-1.0,0.0,0.0]
[1779118386021,51.46,76117.68,0.0,-1.0,0.0,0.0]
[1779118387029,51.46,76122.8,0.0,-1.0,0.0,0.0]
[1779118391057,51.46,76115.36,0.0,-1.0,0.0,0.0]
[1779118396091,51.46,76119.42,0.0,-1.0,0.0,0.0]
[1779118399112,51.46,76112.72,0.0,-1.0,0.0,0.0]
[1779118401126,51.46,76119.69,0.0,-1.0,0.0,0.0]
[1779118402133,51.46,76131.89,0.0,-1.0,0.0,0.0]
[1779118407170,51.46,76129.88,0.0,-1.0,0.0,0.0]
[1779118412205,51.46,76133.13,0.0,-1.0,0.0,0.0]
[1779118414219,51.46,76139.2,0.0,-1.0,0.0,0.0]
[1779118418247,51.46,76144.7,0.0,-1.0,0.0,0.0]
[1779118423283,51.46,76144.75,0.0,-1.0,0.0,0.0]
[1779118428318,51.46,76144.77,0.0,-1.0,0.0,0.0]
[1779118433353,51.46,76146.28,0.0,-1.0,0.0,0.0]
[1779118438392,51.46,76146.38,0.0,-1.0,0.0,0.0]
[1779118441413,51.46,76152.1,0.0,-1.0,0.0,0.0]
[1779118446449,51.46,76146.95,0.0,-1.0,0.0,0.0]
[1779118448461,51.46,76139.57,0.0,-1.0,0.0,0.0]
[1779118453496,51.46,76135.63,0.0,-1.0,0.0,0.0]
[1779118458531,51.46,76126.07,0.0,-1.0,0.0,0.0]
[1779118459537,51.46,76110.56,0.0,-1.0,0.0,0.0]
[1779118463567,51.46,76116.3,0.0,-1.0,0.0,0.0]
[1779118466587,51.46,76122.84,0.0,-1.0,0.0,0.0]
[1779118468601,51.46,76129.69,0.0,-1.0,0.0,0.0]
[1779118471622,51.46,76133.55,0.0,-1.0,0.0,0.0]
[1779118476661,51.46,76140.6,0.0,-1.0,0.0,0.0]
[1779118478673,51.46,76146.5,0.0,-1.0,0.0,0.0]
[1779118480692,51.46,76152.34,0.0,-1.0,0.0,0.0]
[1779118481701,51.46,76148.72,0.0,-1.0,0.0,0.0]
[1779118485725,51.46,76143.77,0.0,-1.0,0.0,0.0]
[1779118489754,51.46,76151.44,0.0,-1.0,0.0,0.0]
[1779118491768,51.46,76151.85,0.0,-1.0,0.0,0.0]
[1779118495798,51.46,76159.45,0.0,-1.0,0.0,0.0]
[1779118497810,51.46,76164.04,0.0,-1.0,0.0,0.0]
[1779118502845,51.46,76166.99,0.0,-1.0,0.0,0.0]
[1779118504862,51.46,76173.85,0.0,-1.0,0.0,0.0]
[1779118505866,51.46,76175.66,0.0,-1.0,0.0,0.0]
[1779118510901,51.46,76172.33,0.0,-1.0,0.0,0.0]
[1779118515936,51.46,76175.45,0.0,-1.0,0.0,0.0]
[1779118518957,51.46,76170.39,0.0,-1.0,0.0,0.0]
[1779118523992,51.46,76170.49,0.0,-1.0,0.0,0.0]
[1779118525000,51.46,76178.87,0.0,-1.0,0.0,0.0]
[1779118529035,51.46,76187.87,0.0,-1.0,0.0,0.0]
[1779118530039,51.46,76202.15,0.0,-1.0,0.0,0.0]
[1779118532053,51.46,76206.36,0.0,-1.0,0.0,0.0]
[1779118537091,51.46,76211.71,0.0,-1.0,0.0,0.0]
[1779118541121,51.46,76221.23,0.0,-1.0,0.0,0.0]
[1779118542127,51.46,76227.04,0.0,-1.0,0.0,0.0]
[1779118545149,51.46,76232.63,0.0,-1.0,0.0,0.0]
[1779118547162,51.46,76241.81,0.0,-1.0,0.0,0.0]
[1779118551201,51.46,76219.33,0.0,-1.0,0.0,0.0]
[1779118552212,51.46,76200.65,0.0,-1.0,0.0,0.0]
[1779118553218,51.46,76200.72,0.0,-1.0,0.0,0.0]
[1779118558253,51.46,76210.86,0.0,-1.0,0.0,0.0]
[1779118559260,51.46,76217.46,0.0,-1.0,0.0,0.0]
[1779118562281,51.46,76223.36,0.0,-1.0,0.0,0.0]
[1779118567323,51.46,76223.52,0.0,-1.0,0.0,0.0]
[1779118568325,51.46,76232.05,0.0,-1.0,0.0,0.0]
[1779118569333,51.46,76239.27,0.0,-1.0,0.0,0.0]
[1779118573361,51.46,76245.27,0.0,-1.0,0.0,0.0]
[1779118574368,51.46,76247.29,0.0,-1.0,0.0,0.0]
[1779118578399,51.46,76253.62,0.0,-1.0,0.0,0.0]
[1779118580414,51.46,76255.85,0.0,-1.0,0.0,0.0]
[1779118585450,51.46,76260.74,0.0,-1.0,0.0,0.0]
[1779118587463,51.46,76267.36,0.0,-1.0,0.0,0.0]
[1779118590485,51.46,76273.94,0.0,-1.0,0.0,0.0]
[1779118591495,51.46,76275.19,0.0,-1.0,0.0,0.0]
[1779118595386,51.46,76278.86,0.0,-1.0,0.0,0.0]
[1779118600556,51.46,76278.06,0.0,-1.0,0.0,0.0]
[1779118603579,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779118605460,51.46,76293.24,0.0,-1.0,0.0,0.0]
[1779118606599,51.46,76298.63,0.0,-1.0,0.0,0.0]
[1779118607606,51.46,76299.63,0.0,-1.0,0.0,0.0]
[1779118610628,51.46,76294.17,0.0,-1.0,0.0,0.0]
[1779118612642,51.46,76293.02,0.0,-1.0,0.0,0.0]
[1779118616671,51.46,76295.62,0.0,-1.0,0.0,0.0]
[1779118618699,51.46,76298.88,0.0,-1.0,0.0,0.0]
[1779118619695,51.46,76292.5,0.0,-1.0,0.0,0.0]
[1779118620702,51.46,76287.68,0.0,-1.0,0.0,0.0]
[1779118622719,51.46,76271.15,0.0,-1.0,0.0,0.0]
[1779118623728,51.46,76255.07,0.0,-1.0,0.0,0.0]
[1779118624733,51.46,76243.9,0.0,-1.0,0.0,0.0]
[1779118625740,51.46,76238.28,0.0,-1.0,0.0,0.0]
[1779118626746,51.46,76233.96,0.0,-1.0,0.0,0.0]
[1779118628762,51.46,76233.52,0.0,-1.0,0.0,0.0]
[1779118632790,51.46,76226.36,0.0,-1.0,0.0,0.0]
[1779118634804,51.46,76231.7,0.0,-1.0,0.0,0.0]
[1779118635811,51.46,76237.27,0.0,-1.0,0.0,0.0]
[1779118636818,51.46,76235.49,0.0,-1.0,0.0,0.0]
[1779118640846,51.46,76234.16,0.0,-1.0,0.0,0.0]
[1779118645881,51.46,76236.5,0.0,-1.0,0.0,0.0]
[1779118646887,51.46,76243.14,0.0,-1.0,0.0,0.0]
[1779118647895,51.46,76249.85,0.0,-1.0,0.0,0.0]
[1779118648903,51.46,76250.05,0.0,-1.0,0.0,0.0]
[1779118649909,51.46,76252.87,0.0,-1.0,0.0,0.0]
[1779118654949,51.46,76256.15,0.0,-1.0,0.0,0.0]
[1779118657965,51.46,76261.27,0.0,-1.0,0.0,0.0]
[1779118663001,51.46,76260.38,0.0,-1.0,0.0,0.0]
[1779118665018,51.46,76259.7,0.0,-1.0,0.0,0.0]
[1779118670059,51.46,76260.11,0.0,-1.0,0.0,0.0]
[1779118675095,51.46,76255.3,0.0,-1.0,0.0,0.0]
[1779118680128,51.46,76256.87,0.0,-1.0,0.0,0.0]
[1779118684158,51.46,76262.26,0.0,-1.0,0.0,0.0]
[1779118685165,51.46,76271.5,0.0,-1.0,0.0,0.0]
[1779118686172,51.46,76275.1,0.0,-1.0,0.0,0.0]
[1779118689195,51.46,76280.97,0.0,-1.0,0.0,0.0]
[1779118694228,51.46,76274.62,0.0,-1.0,0.0,0.0]
[1779118695235,51.46,76260.56,0.0,-1.0,0.0,0.0]
[1779118696243,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779118697249,51.46,76256.31,0.0,-1.0,0.0,0.0]
[1779118700270,51.46,76263.08,0.0,-1.0,0.0,0.0]
[1779118702303,51.46,76255.61,0.0,-1.0,0.0,0.0]
[1779118703307,51.46,76247.5,0.0,-1.0,0.0,0.0]
[1779118704313,51.46,76246.16,0.0,-1.0,0.0,0.0]
[1779118709349,51.46,76252.23,0.0,-1.0,0.0,0.0]
[1779118712370,51.46,76253.5,0.0,-1.0,0.0,0.0]
[1779118717405,51.46,76251.06,0.0,-1.0,0.0,0.0]
[1779118718413,51.46,76249.71,0.0,-1.0,0.0,0.0]
[1779118721433,51.46,76255.04,0.0,-1.0,0.0,0.0]
[1779118726468,51.46,76253.78,0.0,-1.0,0.0,0.0]
[1779118727475,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779118728482,51.46,76245.07,0.0,-1.0,0.0,0.0]
[1779118733519,51.46,76241.79,0.0,-1.0,0.0,0.0]
[1779118738554,51.46,76244.33,0.0,-1.0,0.0,0.0]
[1779118739561,51.46,76251.08,0.0,-1.0,0.0,0.0]
[1779118740568,51.46,76250.67,0.0,-1.0,0.0,0.0]
[1779118743589,51.46,76256.41,0.0,-1.0,0.0,0.0]
[1779118745603,51.46,76251.07,0.0,-1.0,0.0,0.0]
[1779118747617,51.46,76256.12,0.0,-1.0,0.0,0.0]
[1779118749631,51.46,76257.3,0.0,-1.0,0.0,0.0]
[1779118754668,51.46,76255.14,0.0,-1.0,0.0,0.0]
[1779118759703,51.46,76256.37,0.0,-1.0,0.0,0.0]
[1779118761717,51.46,76248.71,0.0,-1.0,0.0,0.0]
[1779118763737,51.46,76245.73,0.0,-1.0,0.0,0.0]
[1779118768770,51.46,76241.42,0.0,-1.0,0.0,0.0]
[1779118772798,51.46,76221.8,0.0,-1.0,0.0,0.0]
[1779118773805,51.46,76220.28,0.0,-1.0,0.0,0.0]
[1779118774811,51.46,76206.94,0.0,-1.0,0.0,0.0]
[1779118776667,51.46,76189.28,0.0,-1.0,0.0,0.0]
[1779118777832,51.46,76184.91,0.0,-1.0,0.0,0.0]
[1779118779846,51.46,76179.0,0.0,-1.0,0.0,0.0]
[1779118784881,51.46,76170.6,0.0,-1.0,0.0,0.0]
[1779118789922,51.46,76168.37,0.0,-1.0,0.0,0.0]
[1779118794953,51.46,76169.32,0.0,-1.0,0.0,0.0]
[1779118796965,51.46,76171.78,0.0,-1.0,0.0,0.0]
[1779118802004,51.46,76172.54,0.0,-1.0,0.0,0.0]
[1779118804021,51.46,76180.77,0.0,-1.0,0.0,0.0]
[1779118805025,51.46,76188.26,0.0,-1.0,0.0,0.0]
[1779118806039,51.46,76189.08,0.0,-1.0,0.0,0.0]
[1779118809056,51.46,76193.94,0.0,-1.0,0.0,0.0]
[1779118812077,51.46,76200.29,0.0,-1.0,0.0,0.0]
[1779118814092,51.46,76204.6,0.0,-1.0,0.0,0.0]
[1779118817115,51.46,76208.05,0.0,-1.0,0.0,0.0]
[1779118822153,51.46,76210.58,0.0,-1.0,0.0,0.0]
[1779118827183,51.46,76209.24,0.0,-1.0,0.0,0.0]
[1779118832216,51.46,76212.18,0.0,-1.0,0.0,0.0]
[1779118835241,51.46,76221.71,0.0,-1.0,0.0,0.0]
[1779118836249,51.46,76216.99,0.0,-1.0,0.0,0.0]
[1779118837256,51.46,76216.46,0.0,-1.0,0.0,0.0]
[1779118842292,51.46,76213.5,0.0,-1.0,0.0,0.0]
[1779118844322,51.46,76235.85,0.0,-1.0,0.0,0.0]
[1779118846328,51.46,76239.72,0.0,-1.0,0.0,0.0]
[1779118847331,51.46,76246.67,0.0,-1.0,0.0,0.0]
[1779118848336,51.46,76251.11,0.0,-1.0,0.0,0.0]
[1779118850363,51.46,76266.69,0.0,-1.0,0.0,0.0]
[1779118851363,51.46,76264.62,0.0,-1.0,0.0,0.0]
[1779118855408,51.46,76258.89,0.0,-1.0,0.0,0.0]
[1779118857417,51.46,76256.89,0.0,-1.0,0.0,0.0]
[1779118860453,51.46,76264.24,0.0,-1.0,0.0,0.0]
[1779118861451,51.46,76288.48,0.0,-1.0,0.0,0.0]
[1779118862457,51.46,76294.57,0.0,-1.0,0.0,0.0]
[1779118864476,51.46,76305.64,0.0,-1.0,0.0,0.0]
[1779118865476,51.46,76312.01,0.0,-1.0,0.0,0.0]
[1779118867492,51.46,76306.99,0.0,-1.0,0.0,0.0]
[1779118872528,51.46,76304.65,0.0,-1.0,0.0,0.0]
[1779118873537,51.46,76295.75,0.0,-1.0,0.0,0.0]
[1779118874541,51.46,76292.5,0.0,-1.0,0.0,0.0]
[1779118875548,51.46,76304.33,0.0,-1.0,0.0,0.0]
[1779118876555,51.46,76309.87,0.0,-1.0,0.0,0.0]
[1779118877565,51.46,76306.65,0.0,-1.0,0.0,0.0]
[1779118882597,51.46,76307.96,0.0,-1.0,0.0,0.0]
[1779118887632,51.46,76303.58,0.0,-1.0,0.0,0.0]
[1779118889646,51.46,76298.16,0.0,-1.0,0.0,0.0]
[1779118890654,51.46,76298.95,0.0,-1.0,0.0,0.0]
[1779118894686,51.46,76291.35,0.0,-1.0,0.0,0.0]
[1779118895691,51.46,76275.1,0.0,-1.0,0.0,0.0]
[1779118896698,51.46,76265.14,0.0,-1.0,0.0,0.0]
[1779118897706,51.46,76262.16,0.0,-1.0,0.0,0.0]
[1779118901732,51.46,76259.17,0.0,-1.0,0.0,0.0]
[1779118906767,51.46,76257.67,0.0,-1.0,0.0,0.0]
[1779118911802,51.46,76258.87,0.0,-1.0,0.0,0.0]
[1779118915835,51.46,76265.93,0.0,-1.0,0.0,0.0]
[1779118916838,51.46,76270.17,0.0,-1.0,0.0,0.0]
[1779118917843,51.46,76277.79,0.0,-1.0,0.0,0.0]
[1779118918851,51.46,76280.6,0.0,-1.0,0.0,0.0]
[1779118920868,51.46,76282.62,0.0,-1.0,0.0,0.0]
[1779118922880,51.46,76277.17,0.0,-1.0,0.0,0.0]
[1779118923887,51.46,76276.36,0.0,-1.0,0.0,0.0]
[1779118928926,51.46,76281.06,0.0,-1.0,0.0,0.0]
[1779118929928,51.46,76281.04,0.0,-1.0,0.0,0.0]
[1779118931942,51.46,76274.66,0.0,-1.0,0.0,0.0]
[1779118937825,51.46,76273.99,0.0,-1.0,0.0,0.0]
[1779118943020,51.46,76277.69,0.0,-1.0,0.0,0.0]
[1779118947897,51.46,76283.53,0.0,-1.0,0.0,0.0]
[1779118950070,51.46,76288.88,0.0,-1.0,0.0,0.0]
[1779118951078,51.46,76299.74,0.0,-1.0,0.0,0.0]
[1779118952084,51.46,76297.98,0.0,-1.0,0.0,0.0]
[1779118953091,51.46,76292.35,0.0,-1.0,0.0,0.0]
[1779118954101,51.46,76284.51,0.0,-1.0,0.0,0.0]
[1779118955108,51.46,76283.86,0.0,-1.0,0.0,0.0]
[1779118960144,51.46,76281.41,0.0,-1.0,0.0,0.0]
[1779118962158,51.46,76276.31,0.0,-1.0,0.0,0.0]
[1779118965179,51.46,76282.43,0.0,-1.0,0.0,0.0]
[1779118970214,51.46,76284.74,0.0,-1.0,0.0,0.0]
[1779118972228,51.46,76291.52,0.0,-1.0,0.0,0.0]
[1779118974242,51.46,76294.11,0.0,-1.0,0.0,0.0]
[1779118979277,51.46,76291.86,0.0,-1.0,0.0,0.0]
[1779118981291,51.46,76297.43,0.0,-1.0,0.0,0.0]
[1779118985320,51.46,76289.65,0.0,-1.0,0.0,0.0]
[1779118986325,51.46,76288.21,0.0,-1.0,0.0,0.0]
[1779118988341,51.46,76294.49,0.0,-1.0,0.0,0.0]
[1779118993376,51.46,76292.7,0.0,-1.0,0.0,0.0]
[1779118994382,51.46,76284.38,0.0,-1.0,0.0,0.0]
[1779118995390,51.46,76279.92,0.0,-1.0,0.0,0.0]
[1779118997404,51.46,76279.71,0.0,-1.0,0.0,0.0]
[1779119002438,51.46,76279.15,0.0,-1.0,0.0,0.0]
[1779119007473,51.46,76279.1,0.0,-1.0,0.0,0.0]
[1779119012507,51.46,76280.26,0.0,-1.0,0.0,0.0]
[1779119017544,51.46,76285.76,0.0,-1.0,0.0,0.0]
[1779119019557,51.46,76290.48,0.0,-1.0,0.0,0.0]
[1779119022578,51.46,76291.86,0.0,-1.0,0.0,0.0]
[1779119027613,51.46,76290.68,0.0,-1.0,0.0,0.0]
[1779119032648,51.46,76287.06,0.0,-1.0,0.0,0.0]
[1779119033656,51.46,76281.66,0.0,-1.0,0.0,0.0]
[1779119034663,51.46,76287.59,0.0,-1.0,0.0,0.0]
[1779119035668,51.46,76286.78,0.0,-1.0,0.0,0.0]
[1779119036676,51.46,76278.21,0.0,-1.0,0.0,0.0]
[1779119037683,51.46,76272.59,0.0,-1.0,0.0,0.0]
[1779119038691,51.46,76270.48,0.0,-1.0,0.0,0.0]
[1779119042718,51.46,76277.82,0.0,-1.0,0.0,0.0]
[1779119043726,51.46,76284.53,0.0,-1.0,0.0,0.0]
[1779119044732,51.46,76288.08,0.0,-1.0,0.0,0.0]
[1779119046746,51.46,76293.33,0.0,-1.0,0.0,0.0]
[1779119051782,51.46,76295.08,0.0,-1.0,0.0,0.0]
[1779119056816,51.46,76289.93,0.0,-1.0,0.0,0.0]
[1779119061850,51.46,76286.38,0.0,-1.0,0.0,0.0]
[1779119066887,51.46,76284.34,0.0,-1.0,0.0,0.0]
[1779119069907,51.46,76277.68,0.0,-1.0,0.0,0.0]
[1779119073935,51.46,76282.36,0.0,-1.0,0.0,0.0]
[1779119076957,51.46,76285.36,0.0,-1.0,0.0,0.0]
[1779119078969,51.46,76272.97,0.0,-1.0,0.0,0.0]
[1779119079978,51.46,76271.89,0.0,-1.0,0.0,0.0]
[1779119085021,51.46,76269.83,0.0,-1.0,0.0,0.0]
[1779119087034,51.46,76261.18,0.0,-1.0,0.0,0.0]
[1779119088041,51.46,76262.27,0.0,-1.0,0.0,0.0]
[1779119093076,51.46,76261.57,0.0,-1.0,0.0,0.0]
[1779119098111,51.46,76264.79,0.0,-1.0,0.0,0.0]
[1779119102140,51.46,76273.03,0.0,-1.0,0.0,0.0]
[1779119103149,51.46,76273.96,0.0,-1.0,0.0,0.0]
[1779119108181,51.46,76272.83,0.0,-1.0,0.0,0.0]
[1779119113216,51.46,76264.05,0.0,-1.0,0.0,0.0]
[1779119115074,51.46,76263.59,0.0,-1.0,0.0,0.0]
[1779119120265,51.46,76262.15,0.0,-1.0,0.0,0.0]
[1779119125301,51.46,76267.82,0.0,-1.0,0.0,0.0]
[1779119126314,51.46,76276.21,0.0,-1.0,0.0,0.0]
[1779119127317,51.46,76278.7,0.0,-1.0,0.0,0.0]
[1779119132350,51.46,76276.45,0.0,-1.0,0.0,0.0]
[1779119133357,51.46,76279.91,0.0,-1.0,0.0,0.0]
[1779119135374,51.46,76283.98,0.0,-1.0,0.0,0.0]
[1779119137390,51.46,76290.69,0.0,-1.0,0.0,0.0]
[1779119138396,51.46,76292.73,0.0,-1.0,0.0,0.0]
[1779119142423,51.46,76284.42,0.0,-1.0,0.0,0.0]
[1779119144437,51.46,76278.9,0.0,-1.0,0.0,0.0]
[1779119147465,51.46,76279.18,0.0,-1.0,0.0,0.0]
[1779119152499,51.46,76280.71,0.0,-1.0,0.0,0.0]
[1779119157535,51.46,76283.88,0.0,-1.0,0.0,0.0]
[1779119162569,51.46,76289.82,0.0,-1.0,0.0,0.0]
[1779119164583,51.46,76293.92,0.0,-1.0,0.0,0.0]
[1779119169618,51.46,76291.31,0.0,-1.0,0.0,0.0]
[1779119172640,51.46,76285.69,0.0,-1.0,0.0,0.0]
[1779119177674,51.46,76286.19,0.0,-1.0,0.0,0.0]
[1779119180696,51.46,76292.2,0.0,-1.0,0.0,0.0]
[1779119183716,51.46,76297.57,0.0,-1.0,0.0,0.0]
[1779119188751,51.46,76297.68,0.0,-1.0,0.0,0.0]
[1779119193794,51.46,76297.63,0.0,-1.0,0.0,0.0]
[1779119195805,51.46,76307.34,0.0,-1.0,0.0,0.0]
[1779119196814,51.46,76310.68,0.0,-1.0,0.0,0.0]
[1779119198825,51.46,76316.19,0.0,-1.0,0.0,0.0]
[1779119201846,51.46,76316.06,0.0,-1.0,0.0,0.0]
[1779119206882,51.46,76314.52,0.0,-1.0,0.0,0.0]
[1779119211917,51.46,76311.68,0.0,-1.0,0.0,0.0]
[1779119216952,51.46,76313.42,0.0,-1.0,0.0,0.0]
[1779119221992,51.46,76311.29,0.0,-1.0,0.0,0.0]
[1779119224003,51.46,76299.49,0.0,-1.0,0.0,0.0]
[1779119225011,51.46,76291.73,0.0,-1.0,0.0,0.0]
[1779119226016,51.46,76286.76,0.0,-1.0,0.0,0.0]
[1779119227023,51.46,76286.46,0.0,-1.0,0.0,0.0]
[1779119232060,51.46,76287.88,0.0,-1.0,0.0,0.0]
[1779119237096,51.46,76287.26,0.0,-1.0,0.0,0.0]
[1779119242129,51.46,76290.87,0.0,-1.0,0.0,0.0]
[1779119246158,51.46,76299.26,0.0,-1.0,0.0,0.0]
[1779119247165,51.46,76299.75,0.0,-1.0,0.0,0.0]
[1779119249179,51.46,76294.61,0.0,-1.0,0.0,0.0]
[1779119250186,51.46,76299.84,0.0,-1.0,0.0,0.0]
[1779119251192,51.46,76300.72,0.0,-1.0,0.0,0.0]
[1779119256228,51.46,76298.28,0.0,-1.0,0.0,0.0]
[1779119261263,51.46,76295.31,0.0,-1.0,0.0,0.0]
[1779119263279,51.46,76290.55,0.0,-1.0,0.0,0.0]
[1779119268314,51.46,76291.94,0.0,-1.0,0.0,0.0]
[1779119273352,51.46,76291.5,0.0,-1.0,0.0,0.0]
[1779119278386,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779119283421,51.46,76296.3,0.0,-1.0,0.0,0.0]
[1779119288457,51.46,76296.32,0.0,-1.0,0.0,0.0]
[1779119292486,51.46,76303.0,0.0,-1.0,0.0,0.0]
[1779119294500,51.46,76304.43,0.0,-1.0,0.0,0.0]
[1779119299536,51.46,76304.61,0.0,-1.0,0.0,0.0]
[1779119304571,51.46,76305.18,0.0,-1.0,0.0,0.0]
[1779119309605,51.46,76303.8,0.0,-1.0,0.0,0.0]
[1779119314641,51.46,76288.9,0.0,-1.0,0.0,0.0]
[1779119315649,51.46,76286.46,0.0,-1.0,0.0,0.0]
[1779119320683,51.46,76287.46,0.0,-1.0,0.0,0.0]
[1779119325718,51.46,76287.64,0.0,-1.0,0.0,0.0]
[1779119330764,51.46,76284.75,0.0,-1.0,0.0,0.0]
[1779119334785,51.46,76282.35,0.0,-1.0,0.0,0.0]
[1779119336798,51.46,76289.4,0.0,-1.0,0.0,0.0]
[1779119341833,51.46,76291.64,0.0,-1.0,0.0,0.0]
[1779119346868,51.46,76293.79,0.0,-1.0,0.0,0.0]
[1779119351903,51.46,76298.8,0.0,-1.0,0.0,0.0]
[1779119352911,51.46,76296.45,0.0,-1.0,0.0,0.0]
[1779119358952,51.46,76296.49,0.0,-1.0,0.0,0.0]
[1779119362980,51.46,76304.26,0.0,-1.0,0.0,0.0]
[1779119363987,51.46,76300.18,0.0,-1.0,0.0,0.0]
[1779119367008,51.46,76297.23,0.0,-1.0,0.0,0.0]
[1779119372042,51.46,76298.73,0.0,-1.0,0.0,0.0]
[1779119377080,51.46,76298.28,0.0,-1.0,0.0,0.0]
[1779119379092,51.46,76296.79,0.0,-1.0,0.0,0.0]
[1779119381106,51.46,76289.8,0.0,-1.0,0.0,0.0]
[1779119382112,51.46,76280.93,0.0,-1.0,0.0,0.0]
[1779119383119,51.46,76279.98,0.0,-1.0,0.0,0.0]
[1779119388155,51.46,76282.89,0.0,-1.0,0.0,0.0]
[1779119393190,51.46,76284.58,0.0,-1.0,0.0,0.0]
[1779119395204,51.46,76277.82,0.0,-1.0,0.0,0.0]
[1779119397218,51.46,76277.7,0.0,-1.0,0.0,0.0]
[1779119400240,51.46,76272.19,0.0,-1.0,0.0,0.0]
[1779119405282,51.46,76269.79,0.0,-1.0,0.0,0.0]
[1779119407318,51.46,76262.78,0.0,-1.0,0.0,0.0]
[1779119408306,51.46,76254.1,0.0,-1.0,0.0,0.0]
[1779119409313,51.46,76250.21,0.0,-1.0,0.0,0.0]
[1779119411329,51.46,76248.58,0.0,-1.0,0.0,0.0]
[1779119412342,51.46,76254.29,0.0,-1.0,0.0,0.0]
[1779119413343,51.46,76242.69,0.0,-1.0,0.0,0.0]
[1779119414351,51.46,76234.76,0.0,-1.0,0.0,0.0]
[1779119415355,51.46,76230.78,0.0,-1.0,0.0,0.0]
[1779119417369,51.46,76227.89,0.0,-1.0,0.0,0.0]
[1779119422403,51.46,76228.88,0.0,-1.0,0.0,0.0]
[1779119425429,51.46,76241.87,0.0,-1.0,0.0,0.0]
[1779119427278,51.46,76250.96,0.0,-1.0,0.0,0.0]
[1779119430469,51.46,76255.48,0.0,-1.0,0.0,0.0]
[1779119432482,51.46,76265.26,0.0,-1.0,0.0,0.0]
[1779119433488,51.46,76265.76,0.0,-1.0,0.0,0.0]
[1779119435504,51.46,76273.6,0.0,-1.0,0.0,0.0]
[1779119440538,51.46,76271.77,0.0,-1.0,0.0,0.0]
[1779119445575,51.46,76269.27,0.0,-1.0,0.0,0.0]
[1779119446582,51.46,76275.01,0.0,-1.0,0.0,0.0]
[1779119447589,51.46,76277.48,0.0,-1.0,0.0,0.0]
[1779119452630,51.46,76277.14,0.0,-1.0,0.0,0.0]
[1779119457659,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119462697,51.46,76279.61,0.0,-1.0,0.0,0.0]
[1779119467733,51.46,76278.59,0.0,-1.0,0.0,0.0]
[1779119472769,51.46,76275.98,0.0,-1.0,0.0,0.0]
[1779119477804,51.46,76277.01,0.0,-1.0,0.0,0.0]
[1779119482840,51.46,76282.44,0.0,-1.0,0.0,0.0]
[1779119484853,51.46,76300.76,0.0,-1.0,0.0,0.0]
[1779119485860,51.46,76304.98,0.0,-1.0,0.0,0.0]
[1779119488880,51.46,76300.23,0.0,-1.0,0.0,0.0]
[1779119489888,51.46,76294.33,0.0,-1.0,0.0,0.0]
[1779119490894,51.46,76293.53,0.0,-1.0,0.0,0.0]
[1779119493915,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779119494922,51.46,76302.03,0.0,-1.0,0.0,0.0]
[1779119499957,51.46,76300.61,0.0,-1.0,0.0,0.0]
[1779119500964,51.46,76293.15,0.0,-1.0,0.0,0.0]
[1779119501972,51.46,76277.8,0.0,-1.0,0.0,0.0]
[1779119502979,51.46,76267.22,0.0,-1.0,0.0,0.0]
[1779119503986,51.46,76264.27,0.0,-1.0,0.0,0.0]
[1779119508018,51.46,76276.44,0.0,-1.0,0.0,0.0]
[1779119509023,51.46,76276.69,0.0,-1.0,0.0,0.0]
[1779119512046,51.46,76271.15,0.0,-1.0,0.0,0.0]
[1779119517080,51.46,76270.6,0.0,-1.0,0.0,0.0]
[1779119522115,51.46,76271.26,0.0,-1.0,0.0,0.0]
[1779119527149,51.46,76274.03,0.0,-1.0,0.0,0.0]
[1779119532184,51.46,76273.81,0.0,-1.0,0.0,0.0]
[1779119537218,51.46,76276.97,0.0,-1.0,0.0,0.0]
[1779119542254,51.46,76277.42,0.0,-1.0,0.0,0.0]
[1779119544272,51.46,76283.8,0.0,-1.0,0.0,0.0]
[1779119547293,51.46,76288.78,0.0,-1.0,0.0,0.0]
[1779119552327,51.46,76290.38,0.0,-1.0,0.0,0.0]
[1779119557363,51.46,76289.39,0.0,-1.0,0.0,0.0]
[1779119558370,51.46,76282.39,0.0,-1.0,0.0,0.0]
[1779119561391,51.46,76276.39,0.0,-1.0,0.0,0.0]
[1779119567433,51.46,76274.8,0.0,-1.0,0.0,0.0]
[1779119572468,51.46,76274.65,0.0,-1.0,0.0,0.0]
[1779119576499,51.46,76268.35,0.0,-1.0,0.0,0.0]
[1779119581534,51.46,76264.07,0.0,-1.0,0.0,0.0]
[1779119586569,51.46,76263.69,0.0,-1.0,0.0,0.0]
[1779119591605,51.46,76262.99,0.0,-1.0,0.0,0.0]
[1779119596640,51.46,76264.44,0.0,-1.0,0.0,0.0]
[1779119601677,51.46,76272.21,0.0,-1.0,0.0,0.0]
[1779119603691,51.46,76277.63,0.0,-1.0,0.0,0.0]
[1779119605711,51.46,76282.88,0.0,-1.0,0.0,0.0]
[1779119610595,51.46,76292.78,0.0,-1.0,0.0,0.0]
[1779119612753,51.46,76305.2,0.0,-1.0,0.0,0.0]
[1779119617797,51.46,76306.9,0.0,-1.0,0.0,0.0]
[1779119622827,51.46,76309.45,0.0,-1.0,0.0,0.0]
[1779119627865,51.46,76315.72,0.0,-1.0,0.0,0.0]
[1779119628870,51.46,76327.24,0.0,-1.0,0.0,0.0]
[1779119633906,51.46,76329.11,0.0,-1.0,0.0,0.0]
[1779119638943,51.46,76325.83,0.0,-1.0,0.0,0.0]
[1779119639947,51.46,76333.04,0.0,-1.0,0.0,0.0]
[1779119640954,51.46,76332.52,0.0,-1.0,0.0,0.0]
[1779119645990,51.46,76330.2,0.0,-1.0,0.0,0.0]
[1779119651024,51.46,76329.16,0.0,-1.0,0.0,0.0]
[1779119652032,51.46,76320.32,0.0,-1.0,0.0,0.0]
[1779119653038,51.46,76303.86,0.0,-1.0,0.0,0.0]
[1779119654045,51.46,76310.77,0.0,-1.0,0.0,0.0]
[1779119655052,51.46,76313.28,0.0,-1.0,0.0,0.0]
[1779119658073,51.46,76319.4,0.0,-1.0,0.0,0.0]
[1779119661094,51.46,76325.03,0.0,-1.0,0.0,0.0]
[1779119662102,51.46,76327.2,0.0,-1.0,0.0,0.0]
[1779119664115,51.46,76337.59,0.0,-1.0,0.0,0.0]
[1779119665123,51.46,76342.94,0.0,-1.0,0.0,0.0]
[1779119666129,51.46,76344.97,0.0,-1.0,0.0,0.0]
[1779119667144,51.46,76334.18,0.0,-1.0,0.0,0.0]
[1779119669150,51.46,76324.33,0.0,-1.0,0.0,0.0]
[1779119670158,51.46,76322.52,0.0,-1.0,0.0,0.0]
[1779119675194,51.46,76325.98,0.0,-1.0,0.0,0.0]
[1779119676199,51.46,76328.62,0.0,-1.0,0.0,0.0]
[1779119681234,51.46,76324.99,0.0,-1.0,0.0,0.0]
[1779119686270,51.46,76323.12,0.0,-1.0,0.0,0.0]
[1779119691305,51.46,76323.98,0.0,-1.0,0.0,0.0]
[1779119695333,51.46,76337.11,0.0,-1.0,0.0,0.0]
[1779119696347,51.46,76340.83,0.0,-1.0,0.0,0.0]
[1779119698355,51.46,76344.05,0.0,-1.0,0.0,0.0]
[1779119703389,51.46,76342.74,0.0,-1.0,0.0,0.0]
[1779119708424,51.46,76347.54,0.0,-1.0,0.0,0.0]
[1779119711446,51.46,76354.04,0.0,-1.0,0.0,0.0]
[1779119712454,51.46,76361.7,0.0,-1.0,0.0,0.0]
[1779119717487,51.46,76360.55,0.0,-1.0,0.0,0.0]
[1779119719502,51.46,76352.57,0.0,-1.0,0.0,0.0]
[1779119724536,51.46,76357.45,0.0,-1.0,0.0,0.0]
[1779119729571,51.46,76360.96,0.0,-1.0,0.0,0.0]
[1779119731585,51.46,76365.31,0.0,-1.0,0.0,0.0]
[1779119732614,51.46,76395.69,0.0,-1.0,0.0,0.0]
[1779119733615,51.46,76395.69,0.0,-1.0,0.0,0.0]
[1779119734615,51.46,76411.34,0.0,-1.0,0.0,0.0]
[1779119735620,51.46,76424.64,0.0,-1.0,0.0,0.0]
[1779119740656,51.46,76424.1,0.0,-1.0,0.0,0.0]
[1779119744684,51.46,76414.5,0.0,-1.0,0.0,0.0]
[1779119745691,51.46,76406.69,0.0,-1.0,0.0,0.0]
[1779119747706,51.46,76397.02,0.0,-1.0,0.0,0.0]
[1779119752739,51.46,76405.2,0.0,-1.0,0.0,0.0]
[1779119754753,51.46,76397.06,0.0,-1.0,0.0,0.0]
[1779119755760,51.46,76391.88,0.0,-1.0,0.0,0.0]
[1779119759789,51.46,76383.32,0.0,-1.0,0.0,0.0]
[1779119760796,51.46,76377.07,0.0,-1.0,0.0,0.0]
[1779119762810,51.46,76382.45,0.0,-1.0,0.0,0.0]
[1779119763818,51.46,76387.54,0.0,-1.0,0.0,0.0]
[1779119766837,51.46,76394.17,0.0,-1.0,0.0,0.0]
[1779119769858,51.46,76404.44,0.0,-1.0,0.0,0.0]
[1779119774894,51.46,76402.44,0.0,-1.0,0.0,0.0]
[1779119777915,51.46,76385.29,0.0,-1.0,0.0,0.0]
[1779119782950,51.46,76379.16,0.0,-1.0,0.0,0.0]
[1779119785972,51.46,76387.15,0.0,-1.0,0.0,0.0]
[1779119786981,51.46,76395.8,0.0,-1.0,0.0,0.0]
[1779119792014,51.46,76398.22,0.0,-1.0,0.0,0.0]
[1779119796044,51.46,76388.37,0.0,-1.0,0.0,0.0]
[1779119799064,51.46,76381.84,0.0,-1.0,0.0,0.0]
[1779119804099,51.46,76378.38,0.0,-1.0,0.0,0.0]
[1779119809134,51.46,76373.81,0.0,-1.0,0.0,0.0]
[1779119814169,51.46,76371.89,0.0,-1.0,0.0,0.0]
[1779119819212,51.46,76370.51,0.0,-1.0,0.0,0.0]
[1779119822233,51.46,76359.67,0.0,-1.0,0.0,0.0]
[1779119823240,51.46,76357.99,0.0,-1.0,0.0,0.0]
[1779119828275,51.46,76365.14,0.0,-1.0,0.0,0.0]
[1779119830291,51.46,76366.9,0.0,-1.0,0.0,0.0]
[1779119835325,51.46,76368.5,0.0,-1.0,0.0,0.0]
[1779119841368,51.46,76368.11,0.0,-1.0,0.0,0.0]
[1779119846412,51.46,76374.22,0.0,-1.0,0.0,0.0]
[1779119851437,51.46,76370.83,0.0,-1.0,0.0,0.0]
[1779119856474,51.46,76370.4,0.0,-1.0,0.0,0.0]
[1779119860503,51.46,76387.06,0.0,-1.0,0.0,0.0]
[1779119862516,51.46,76390.17,0.0,-1.0,0.0,0.0]
[1779119864530,51.46,76403.19,0.0,-1.0,0.0,0.0]
[1779119865538,51.46,76405.59,0.0,-1.0,0.0,0.0]
[1779119867551,51.46,76418.56,0.0,-1.0,0.0,0.0]
[1779119868558,51.46,76423.55,0.0,-1.0,0.0,0.0]
[1779119869565,51.46,76421.47,0.0,-1.0,0.0,0.0]
[1779119874606,51.46,76425.57,0.0,-1.0,0.0,0.0]
[1779119875607,51.46,76418.29,0.0,-1.0,0.0,0.0]
[1779119876615,51.46,76416.28,0.0,-1.0,0.0,0.0]
[1779119878629,51.46,76410.7,0.0,-1.0,0.0,0.0]
[1779119882658,51.46,76415.92,0.0,-1.0,0.0,0.0]
[1779119883664,51.46,76420.64,0.0,-1.0,0.0,0.0]
[1779119888699,51.46,76423.89,0.0,-1.0,0.0,0.0]
[1779119891720,51.46,76417.88,0.0,-1.0,0.0,0.0]
[1779119896755,51.46,76419.63,0.0,-1.0,0.0,0.0]
[1779119900783,51.46,76426.16,0.0,-1.0,0.0,0.0]
[1779119905821,51.46,76421.21,0.0,-1.0,0.0,0.0]
[1779119909853,51.46,76415.82,0.0,-1.0,0.0,0.0]
[1779119911864,51.46,76409.83,0.0,-1.0,0.0,0.0]
[1779119913880,51.46,76404.24,0.0,-1.0,0.0,0.0]
[1779119915893,51.46,76398.0,0.0,-1.0,0.0,0.0]
[1779119919920,51.46,76389.16,0.0,-1.0,0.0,0.0]
[1779119920928,51.46,76381.2,0.0,-1.0,0.0,0.0]
[1779119925962,51.46,76377.73,0.0,-1.0,0.0,0.0]
[1779119930996,51.46,76373.46,0.0,-1.0,0.0,0.0]
[1779119936032,51.46,76372.98,0.0,-1.0,0.0,0.0]
[1779119941067,51.46,76371.43,0.0,-1.0,0.0,0.0]
[1779119946102,51.46,76370.25,0.0,-1.0,0.0,0.0]
[1779119948115,51.46,76364.07,0.0,-1.0,0.0,0.0]
[1779119953155,51.46,76364.15,0.0,-1.0,0.0,0.0]
[1779119956178,51.46,76352.82,0.0,-1.0,0.0,0.0]
[1779119959198,51.46,76347.88,0.0,-1.0,0.0,0.0]
[1779119964233,51.46,76350.94,0.0,-1.0,0.0,0.0]
[1779119969268,51.46,76351.06,0.0,-1.0,0.0,0.0]
[1779119974303,51.46,76353.25,0.0,-1.0,0.0,0.0]
[1779119979338,51.46,76350.28,0.0,-1.0,0.0,0.0]
[1779119982360,51.46,76340.66,0.0,-1.0,0.0,0.0]
[1779119983368,51.46,76332.57,0.0,-1.0,0.0,0.0]
[1779119984375,51.46,76329.32,0.0,-1.0,0.0,0.0]
[1779119989410,51.46,76326.39,0.0,-1.0,0.0,0.0]
[1779119994446,51.46,76331.23,0.0,-1.0,0.0,0.0]
[1779119996459,51.46,76338.69,0.0,-1.0,0.0,0.0]
[1779119997467,51.46,76339.27,0.0,-1.0,0.0,0.0]
[1779119999481,51.46,76345.84,0.0,-1.0,0.0,0.0]
[1779120000488,51.46,76348.83,0.0,-1.0,0.0,0.0]
[1779120002502,51.46,76351.9,0.0,-1.0,0.0,0.0]
[1779120004533,51.46,76340.46,0.0,-1.0,0.0,0.0]
[1779120005523,51.46,76335.24,0.0,-1.0,0.0,0.0]
[1779120006531,51.46,76330.32,0.0,-1.0,0.0,0.0]
[1779120007537,51.46,76317.76,0.0,-1.0,0.0,0.0]
[1779120008544,51.46,76311.44,0.0,-1.0,0.0,0.0]
[1779120009551,51.46,76310.78,0.0,-1.0,0.0,0.0]
[1779120014587,51.46,76305.91,0.0,-1.0,0.0,0.0]
[1779120019622,51.46,76302.3,0.0,-1.0,0.0,0.0]
[1779120023654,51.46,76290.7,0.0,-1.0,0.0,0.0]
[1779120024662,51.46,76289.01,0.0,-1.0,0.0,0.0]
[1779120025676,51.46,76276.64,0.0,-1.0,0.0,0.0]
[1779120026673,51.46,76276.0,0.0,-1.0,0.0,0.0]
[1779120028688,51.46,76282.99,0.0,-1.0,0.0,0.0]
[1779120029695,51.46,76277.55,0.0,-1.0,0.0,0.0]
[1779120030700,51.46,76277.69,0.0,-1.0,0.0,0.0]
[1779120031709,51.46,76282.15,0.0,-1.0,0.0,0.0]
[1779120033726,51.46,76284.73,0.0,-1.0,0.0,0.0]
[1779120035735,51.46,76290.34,0.0,-1.0,0.0,0.0]
[1779120039763,51.46,76295.7,0.0,-1.0,0.0,0.0]
[1779120044798,51.46,76288.91,0.0,-1.0,0.0,0.0]
[1779120049834,51.46,76285.78,0.0,-1.0,0.0,0.0]
[1779120054869,51.46,76284.64,0.0,-1.0,0.0,0.0]
[1779120055875,51.46,76279.15,0.0,-1.0,0.0,0.0]
[1779120060919,51.46,76278.04,0.0,-1.0,0.0,0.0]
[1779120065946,51.46,76274.62,0.0,-1.0,0.0,0.0]
[1779120068966,51.46,76269.43,0.0,-1.0,0.0,0.0]
[1779120074000,51.46,76268.87,0.0,-1.0,0.0,0.0]
[1779120079038,51.46,76259.84,0.0,-1.0,0.0,0.0]
[1779120084076,51.46,76259.16,0.0,-1.0,0.0,0.0]
[1779120086086,51.46,76278.23,0.0,-1.0,0.0,0.0]
[1779120087093,51.46,76285.01,0.0,-1.0,0.0,0.0]
[1779120089107,51.46,76279.57,0.0,-1.0,0.0,0.0]
[1779120094145,51.46,76266.03,0.0,-1.0,0.0,0.0]
[1779120097164,51.46,76270.49,0.0,-1.0,0.0,0.0]
[1779120101191,51.46,76276.22,0.0,-1.0,0.0,0.0]
[1779120106231,51.46,76278.67,0.0,-1.0,0.0,0.0]
[1779120108244,51.46,76283.97,0.0,-1.0,0.0,0.0]
[1779120110116,51.46,76291.27,0.0,-1.0,0.0,0.0]
[1779120115294,51.46,76292.43,0.0,-1.0,0.0,0.0]
[1779120118315,51.46,76296.89,0.0,-1.0,0.0,0.0]
[1779120123351,51.46,76296.72,0.0,-1.0,0.0,0.0]
[1779120127378,51.46,76302.69,0.0,-1.0,0.0,0.0]
[1779120131406,51.46,76297.39,0.0,-1.0,0.0,0.0]
[1779120134426,51.46,76306.22,0.0,-1.0,0.0,0.0]
[1779120137448,51.46,76312.15,0.0,-1.0,0.0,0.0]
[1779120142483,51.46,76309.24,0.0,-1.0,0.0,0.0]
[1779120147518,51.46,76315.23,0.0,-1.0,0.0,0.0]
[1779120151547,51.46,76322.98,0.0,-1.0,0.0,0.0]
[1779120152554,51.46,76330.23,0.0,-1.0,0.0,0.0]
[1779120153560,51.46,76334.28,0.0,-1.0,0.0,0.0]
[1779120156583,51.46,76337.29,0.0,-1.0,0.0,0.0]
[1779120161619,51.46,76339.92,0.0,-1.0,0.0,0.0]
[1779120166653,51.46,76343.15,0.0,-1.0,0.0,0.0]
[1779120168669,51.46,76348.54,0.0,-1.0,0.0,0.0]
[1779120170681,51.46,76354.71,0.0,-1.0,0.0,0.0]
[1779120175716,51.46,76357.93,0.0,-1.0,0.0,0.0]
[1779120179744,51.46,76367.13,0.0,-1.0,0.0,0.0]
[1779120180751,51.46,76366.99,0.0,-1.0,0.0,0.0]
[1779120182766,51.46,76358.05,0.0,-1.0,0.0,0.0]
[1779120184780,51.46,76356.65,0.0,-1.0,0.0,0.0]
[1779120189814,51.46,76357.75,0.0,-1.0,0.0,0.0]
[1779120192837,51.46,76349.92,0.0,-1.0,0.0,0.0]
[1779120193843,51.46,76347.87,0.0,-1.0,0.0,0.0]
[1779120197871,51.46,76340.27,0.0,-1.0,0.0,0.0]
[1779120199885,51.46,76355.13,0.0,-1.0,0.0,0.0]
[1779120200893,51.46,76363.93,0.0,-1.0,0.0,0.0]
[1779120201899,51.46,76357.87,0.0,-1.0,0.0,0.0]
[1779120202908,51.46,76358.55,0.0,-1.0,0.0,0.0]
[1779120206934,51.46,76363.62,0.0,-1.0,0.0,0.0]
[1779120211969,51.46,76361.84,0.0,-1.0,0.0,0.0]
[1779120212978,51.46,76356.59,0.0,-1.0,0.0,0.0]
[1779120213990,51.46,76347.27,0.0,-1.0,0.0,0.0]
[1779120216000,51.46,76341.84,0.0,-1.0,0.0,0.0]
[1779120221035,51.46,76342.14,0.0,-1.0,0.0,0.0]
[1779120222041,51.46,76347.44,0.0,-1.0,0.0,0.0]
[1779120227077,51.46,76349.48,0.0,-1.0,0.0,0.0]
[1779120230097,51.46,76338.45,0.0,-1.0,0.0,0.0]
[1779120231115,51.46,76332.59,0.0,-1.0,0.0,0.0]
[1779120233127,51.46,76325.61,0.0,-1.0,0.0,0.0]
[1779120236148,51.46,76318.36,0.0,-1.0,0.0,0.0]
[1779120241184,51.46,76317.13,0.0,-1.0,0.0,0.0]
[1779120243197,51.46,76311.78,0.0,-1.0,0.0,0.0]
[1779120248232,51.46,76307.12,0.0,-1.0,0.0,0.0]
[1779120253267,51.46,76307.83,0.0,-1.0,0.0,0.0]
[1779120255281,51.46,76313.2,0.0,-1.0,0.0,0.0]
[1779120260316,51.46,76313.5,0.0,-1.0,0.0,0.0]
[1779120264344,51.46,76303.43,0.0,-1.0,0.0,0.0]
[1779120265352,51.46,76294.07,0.0,-1.0,0.0,0.0]
[1779120266358,51.46,76287.41,0.0,-1.0,0.0,0.0]
[1779120271394,51.46,76285.02,0.0,-1.0,0.0,0.0]
[1779120276429,51.46,76283.56,0.0,-1.0,0.0,0.0]
[1779120278443,51.46,76289.31,0.0,-1.0,0.0,0.0]
[1779120283478,51.46,76294.41,0.0,-1.0,0.0,0.0]
[1779120288513,51.46,76290.23,0.0,-1.0,0.0,0.0]
[1779120289521,51.46,76279.89,0.0,-1.0,0.0,0.0]
[1779120290528,51.46,76269.08,0.0,-1.0,0.0,0.0]
[1779120291538,51.46,76263.58,0.0,-1.0,0.0,0.0]
[1779120293550,51.46,76255.65,0.0,-1.0,0.0,0.0]
[1779120298585,51.46,76258.48,0.0,-1.0,0.0,0.0]
[1779120301607,51.46,76263.79,0.0,-1.0,0.0,0.0]
[1779120304633,51.46,76270.62,0.0,-1.0,0.0,0.0]
[1779120308657,51.46,76264.27,0.0,-1.0,0.0,0.0]
[1779120313692,51.46,76261.42,0.0,-1.0,0.0,0.0]
[1779120318727,51.46,76265.6,0.0,-1.0,0.0,0.0]
[1779120323767,51.46,76266.63,0.0,-1.0,0.0,0.0]
[1779120328802,51.46,76268.37,0.0,-1.0,0.0,0.0]
[1779120331823,51.46,76274.8,0.0,-1.0,0.0,0.0]
[1779120332831,51.46,76276.43,0.0,-1.0,0.0,0.0]
[1779120337865,51.46,76280.81,0.0,-1.0,0.0,0.0]
[1779120341893,51.46,76274.65,0.0,-1.0,0.0,0.0]
[1779120346928,51.46,76278.94,0.0,-1.0,0.0,0.0]
[1779120348942,51.46,76285.12,0.0,-1.0,0.0,0.0]
[1779120350956,51.46,76289.22,0.0,-1.0,0.0,0.0]
[1779120355991,51.46,76298.67,0.0,-1.0,0.0,0.0]
[1779120356998,51.46,76306.49,0.0,-1.0,0.0,0.0]
[1779120358005,51.46,76304.47,0.0,-1.0,0.0,0.0]
[1779120359013,51.46,76298.1,0.0,-1.0,0.0,0.0]
[1779120360029,51.46,76293.3,0.0,-1.0,0.0,0.0]
[1779120361035,51.46,76293.9,0.0,-1.0,0.0,0.0]
[1779120366070,51.46,76295.94,0.0,-1.0,0.0,0.0]
[1779120367079,51.46,76302.52,0.0,-1.0,0.0,0.0]
[1779120368086,51.46,76303.47,0.0,-1.0,0.0,0.0]
[1779120370099,51.46,76296.7,0.0,-1.0,0.0,0.0]
[1779120371114,51.46,76291.43,0.0,-1.0,0.0,0.0]
[1779120372114,51.46,76299.35,0.0,-1.0,0.0,0.0]
[1779120373124,51.46,76305.89,0.0,-1.0,0.0,0.0]
[1779120374129,51.46,76310.51,0.0,-1.0,0.0,0.0]
[1779120376143,51.46,76313.36,0.0,-1.0,0.0,0.0]
[1779120378157,51.46,76307.4,0.0,-1.0,0.0,0.0]
[1779120383192,51.46,76302.19,0.0,-1.0,0.0,0.0]
[1779120388227,51.46,76298.82,0.0,-1.0,0.0,0.0]
[1779120393263,51.46,76297.41,0.0,-1.0,0.0,0.0]
[1779120398302,51.46,76300.27,0.0,-1.0,0.0,0.0]
[1779120399309,51.46,76286.94,0.0,-1.0,0.0,0.0]
[1779120401325,51.46,76282.8,0.0,-1.0,0.0,0.0]
[1779120403339,51.46,76276.14,0.0,-1.0,0.0,0.0]
[1779120408386,51.46,76276.36,0.0,-1.0,0.0,0.0]
[1779120409381,51.46,76282.86,0.0,-1.0,0.0,0.0]
[1779120410389,51.46,76289.91,0.0,-1.0,0.0,0.0]
[1779120413409,51.46,76296.94,0.0,-1.0,0.0,0.0]
[1779120416431,51.46,76304.17,0.0,-1.0,0.0,0.0]
[1779120421465,51.46,76306.5,0.0,-1.0,0.0,0.0]
[1779120425493,51.46,76314.05,0.0,-1.0,0.0,0.0]
[1779120427507,51.46,76307.55,0.0,-1.0,0.0,0.0]
[1779120432542,51.46,76290.49,0.0,-1.0,0.0,0.0]
[1779120434569,51.46,76281.86,0.0,-1.0,0.0,0.0]
[1779120435579,51.46,76278.42,0.0,-1.0,0.0,0.0]
[1779120436584,51.46,76265.17,0.0,-1.0,0.0,0.0]
[1779120437592,51.46,76257.32,0.0,-1.0,0.0,0.0]
[1779120438598,51.46,76256.0,0.0,-1.0,0.0,0.0]
[1779120443633,51.46,76248.51,0.0,-1.0,0.0,0.0]
[1779120446529,51.46,76242.87,0.0,-1.0,0.0,0.0]
[1779120447661,51.46,76250.29,0.0,-1.0,0.0,0.0]
[1779120452699,51.46,76252.2,0.0,-1.0,0.0,0.0]
[1779120456601,51.46,76249.1,0.0,-1.0,0.0,0.0]
[1779120461768,51.46,76249.15,0.0,-1.0,0.0,0.0]
[1779120463782,51.46,76242.54,0.0,-1.0,0.0,0.0]
[1779120468817,51.46,76246.67,0.0,-1.0,0.0,0.0]
[1779120472845,51.46,76251.93,0.0,-1.0,0.0,0.0]
[1779120477881,51.46,76248.23,0.0,-1.0,0.0,0.0]
[1779120482918,51.46,76247.17,0.0,-1.0,0.0,0.0]
[1779120486950,51.46,76229.39,0.0,-1.0,0.0,0.0]
[1779120487954,51.46,76224.6,0.0,-1.0,0.0,0.0]
[1779120488964,51.46,76216.93,0.0,-1.0,0.0,0.0]
[1779120489968,51.46,76209.08,0.0,-1.0,0.0,0.0]
[1779120490975,51.46,76206.44,0.0,-1.0,0.0,0.0]
[1779120492989,51.46,76197.41,0.0,-1.0,0.0,0.0]
[1779120493995,51.46,76201.19,0.0,-1.0,0.0,0.0]
[1779120496011,51.46,76205.48,0.0,-1.0,0.0,0.0]
[1779120500039,51.46,76210.16,0.0,-1.0,0.0,0.0]
[1779120502053,51.46,76220.9,0.0,-1.0,0.0,0.0]
[1779120503064,51.46,76226.48,0.0,-1.0,0.0,0.0]
[1779120504068,51.46,76235.2,0.0,-1.0,0.0,0.0]
[1779120505074,51.46,76236.9,0.0,-1.0,0.0,0.0]
[1779120507096,51.46,76230.05,0.0,-1.0,0.0,0.0]
[1779120508095,51.46,76227.49,0.0,-1.0,0.0,0.0]
[1779120513130,51.46,76229.28,0.0,-1.0,0.0,0.0]
[1779120515144,51.46,76239.35,0.0,-1.0,0.0,0.0]
[1779120516151,51.46,76241.88,0.0,-1.0,0.0,0.0]
[1779120520180,51.46,76236.86,0.0,-1.0,0.0,0.0]
[1779120525218,51.46,76238.71,0.0,-1.0,0.0,0.0]
[1779120530252,51.46,76236.26,0.0,-1.0,0.0,0.0]
[1779120535287,51.46,76237.59,0.0,-1.0,0.0,0.0]
[1779120539316,51.46,76238.59,0.0,-1.0,0.0,0.0]
[1779120542338,51.46,76232.61,0.0,-1.0,0.0,0.0]
[1779120543344,51.46,76228.84,0.0,-1.0,0.0,0.0]
[1779120545358,51.46,76234.49,0.0,-1.0,0.0,0.0]
[1779120547372,51.46,76237.73,0.0,-1.0,0.0,0.0]
[1779120552406,51.46,76241.33,0.0,-1.0,0.0,0.0]
[1779120557442,51.46,76242.81,0.0,-1.0,0.0,0.0]
[1779120560463,51.46,76248.04,0.0,-1.0,0.0,0.0]
[1779120565506,51.46,76249.81,0.0,-1.0,0.0,0.0]
[1779120566506,51.46,76261.05,0.0,-1.0,0.0,0.0]
[1779120567512,51.46,76273.57,0.0,-1.0,0.0,0.0]
[1779120568520,51.46,76277.49,0.0,-1.0,0.0,0.0]
[1779120571541,51.46,76282.56,0.0,-1.0,0.0,0.0]
[1779120572548,51.46,76288.12,0.0,-1.0,0.0,0.0]
[1779120573557,51.46,76289.68,0.0,-1.0,0.0,0.0]
[1779120576578,51.46,76297.14,0.0,-1.0,0.0,0.0]
[1779120577583,51.46,76295.71,0.0,-1.0,0.0,0.0]
[1779120578591,51.46,76289.01,0.0,-1.0,0.0,0.0]
[1779120579597,51.46,76285.88,0.0,-1.0,0.0,0.0]
[1779120581611,51.46,76290.9,0.0,-1.0,0.0,0.0]
[1779120582619,51.46,76290.63,0.0,-1.0,0.0,0.0]
[1779120586650,51.46,76283.58,0.0,-1.0,0.0,0.0]
[1779120587658,51.46,76277.81,0.0,-1.0,0.0,0.0]
[1779120588663,51.46,76276.11,0.0,-1.0,0.0,0.0]
[1779120593698,51.46,76284.55,0.0,-1.0,0.0,0.0]
[1779120594705,51.46,76284.77,0.0,-1.0,0.0,0.0]
[1779120599739,51.46,76282.27,0.0,-1.0,0.0,0.0]
[1779120602763,51.46,76288.77,0.0,-1.0,0.0,0.0]
[1779120607661,51.46,76296.01,0.0,-1.0,0.0,0.0]
[1779120609815,51.46,76300.11,0.0,-1.0,0.0,0.0]
[1779120612830,51.46,76293.04,0.0,-1.0,0.0,0.0]
[1779120613839,51.46,76290.81,0.0,-1.0,0.0,0.0]
[1779120618875,51.46,76288.55,0.0,-1.0,0.0,0.0]
[1779120623911,51.46,76286.68,0.0,-1.0,0.0,0.0]
[1779120625925,51.46,76290.18,0.0,-1.0,0.0,0.0]
[1779120630961,51.46,76291.82,0.0,-1.0,0.0,0.0]
[1779120631967,51.46,76296.06,0.0,-1.0,0.0,0.0]
[1779120632974,51.46,76302.79,0.0,-1.0,0.0,0.0]
[1779120635997,51.46,76308.11,0.0,-1.0,0.0,0.0]
[1779120637003,51.46,76323.16,0.0,-1.0,0.0,0.0]
[1779120639018,51.46,76335.66,0.0,-1.0,0.0,0.0]
[1779120640034,51.46,76346.55,0.0,-1.0,0.0,0.0]
[1779120646072,51.46,76348.68,0.0,-1.0,0.0,0.0]
[1779120651110,51.46,76338.58,0.0,-1.0,0.0,0.0]
[1779120652115,51.46,76333.17,0.0,-1.0,0.0,0.0]
[1779120653122,51.46,76335.28,0.0,-1.0,0.0,0.0]
[1779120656143,51.46,76342.1,0.0,-1.0,0.0,0.0]
[1779120657150,51.46,76345.74,0.0,-1.0,0.0,0.0]
[1779120659164,51.46,76351.36,0.0,-1.0,0.0,0.0]
[1779120661179,51.46,76359.56,0.0,-1.0,0.0,0.0]
[1779120666214,51.46,76369.52,0.0,-1.0,0.0,0.0]
[1779120667221,51.46,76374.65,0.0,-1.0,0.0,0.0]
[1779120668236,51.46,76382.16,0.0,-1.0,0.0,0.0]
[1779120669242,51.46,76383.7,0.0,-1.0,0.0,0.0]
[1779120670246,51.46,76395.74,0.0,-1.0,0.0,0.0]
[1779120672266,51.46,76443.54,0.0,-1.0,0.0,0.0]
[1779120673268,51.46,76467.12,0.0,-1.0,0.0,0.0]
[1779120674275,51.46,76474.88,0.0,-1.0,0.0,0.0]
[1779120675282,51.46,76480.05,0.0,-1.0,0.0,0.0]
[1779120676290,51.46,76479.46,0.0,-1.0,0.0,0.0]
[1779120681328,51.46,76488.95,0.0,-1.0,0.0,0.0]
[1779120682331,51.46,76500.56,0.0,-1.0,0.0,0.0]
[1779120683339,51.46,76510.17,0.0,-1.0,0.0,0.0]
[1779120684347,51.46,76510.86,0.0,-1.0,0.0,0.0]
[1779120686360,51.46,76524.83,0.0,-1.0,0.0,0.0]
[1779120687373,51.46,76529.99,0.0,-1.0,0.0,0.0]
[1779120688376,51.46,76521.73,0.0,-1.0,0.0,0.0]
[1779120689384,51.46,76511.4,0.0,-1.0,0.0,0.0]
[1779120690393,51.46,76493.1,0.0,-1.0,0.0,0.0]
[1779120691402,51.46,76492.3,0.0,-1.0,0.0,0.0]
[1779120693411,51.46,76487.19,0.0,-1.0,0.0,0.0]
[1779120695423,51.46,76478.41,0.0,-1.0,0.0,0.0]
[1779120697436,51.46,76469.0,0.0,-1.0,0.0,0.0]
[1779120698445,51.46,76470.87,0.0,-1.0,0.0,0.0]
[1779120700462,51.46,76476.59,0.0,-1.0,0.0,0.0]
[1779120702473,51.46,76484.66,0.0,-1.0,0.0,0.0]
[1779120704486,51.46,76492.27,0.0,-1.0,0.0,0.0]
[1779120709527,51.46,76496.75,0.0,-1.0,0.0,0.0]
[1779120710532,51.46,76499.84,0.0,-1.0,0.0,0.0]
[1779120714564,51.46,76493.84,0.0,-1.0,0.0,0.0]
[1779120715570,51.46,76485.16,0.0,-1.0,0.0,0.0]
[1779120716576,51.46,76484.03,0.0,-1.0,0.0,0.0]
[1779120721610,51.46,76481.03,0.0,-1.0,0.0,0.0]
[1779120726645,51.46,76478.67,0.0,-1.0,0.0,0.0]
[1779120731682,51.46,76481.63,0.0,-1.0,0.0,0.0]
[1779120733697,51.46,76480.74,0.0,-1.0,0.0,0.0]
[1779120738733,51.46,76482.35,0.0,-1.0,0.0,0.0]
[1779120742760,51.46,76487.53,0.0,-1.0,0.0,0.0]
[1779120743769,51.46,76489.28,0.0,-1.0,0.0,0.0]
[1779120745783,51.46,76497.26,0.0,-1.0,0.0,0.0]
[1779120746791,51.46,76492.15,0.0,-1.0,0.0,0.0]
[1779120749810,51.46,76491.05,0.0,-1.0,0.0,0.0]
[1779120752831,51.46,76493.35,0.0,-1.0,0.0,0.0]
[1779120757866,51.46,76489.24,0.0,-1.0,0.0,0.0]
[1779120762908,51.46,76484.72,0.0,-1.0,0.0,0.0]
[1779120767943,51.46,76484.01,0.0,-1.0,0.0,0.0]
[1779120769957,51.46,76490.42,0.0,-1.0,0.0,0.0]
[1779120774998,51.46,76490.04,0.0,-1.0,0.0,0.0]
[1779120776005,51.46,76484.54,0.0,-1.0,0.0,0.0]
[1779120777007,51.46,76477.24,0.0,-1.0,0.0,0.0]
[1779120780029,51.46,76483.11,0.0,-1.0,0.0,0.0]
[1779120781040,51.46,76483.53,0.0,-1.0,0.0,0.0]
[1779120786072,51.46,76482.43,0.0,-1.0,0.0,0.0]
[1779120791107,51.46,76480.44,0.0,-1.0,0.0,0.0]
[1779120796142,51.46,76477.27,0.0,-1.0,0.0,0.0]
[1779120799163,51.46,76472.59,0.0,-1.0,0.0,0.0]
[1779120800171,51.46,76486.8,0.0,-1.0,0.0,0.0]
[1779120805209,51.46,76485.43,0.0,-1.0,0.0,0.0]
[1779120810240,51.46,76479.39,0.0,-1.0,0.0,0.0]
[1779120812254,51.46,76474.3,0.0,-1.0,0.0,0.0]
[1779120813263,51.46,76467.99,0.0,-1.0,0.0,0.0]
[1779120816282,51.46,76474.21,0.0,-1.0,0.0,0.0]
[1779120821320,51.46,76474.33,0.0,-1.0,0.0,0.0]
[1779120822328,51.46,76456.42,0.0,-1.0,0.0,0.0]
[1779120823334,51.46,76452.42,0.0,-1.0,0.0,0.0]
[1779120825345,51.46,76447.22,0.0,-1.0,0.0,0.0]
[1779120830383,51.46,76448.45,0.0,-1.0,0.0,0.0]
[1779120833403,51.46,76456.95,0.0,-1.0,0.0,0.0]
[1779120834410,51.46,76459.49,0.0,-1.0,0.0,0.0]
[1779120837431,51.46,76462.25,0.0,-1.0,0.0,0.0]
[1779120842466,51.46,76460.24,0.0,-1.0,0.0,0.0]
[1779120847501,51.46,76458.84,0.0,-1.0,0.0,0.0]
[1779120852536,51.46,76460.14,0.0,-1.0,0.0,0.0]
[1779120857571,51.46,76458.04,0.0,-1.0,0.0,0.0]
[1779120862606,51.46,76454.71,0.0,-1.0,0.0,0.0]
[1779120867642,51.46,76454.86,0.0,-1.0,0.0,0.0]
[1779120872677,51.46,76456.26,0.0,-1.0,0.0,0.0]
[1779120877713,51.46,76454.58,0.0,-1.0,0.0,0.0]
[1779120882748,51.46,76455.3,0.0,-1.0,0.0,0.0]
[1779120887783,51.46,76457.54,0.0,-1.0,0.0,0.0]
[1779120892818,51.46,76457.56,0.0,-1.0,0.0,0.0]
[1779120897853,51.46,76453.87,0.0,-1.0,0.0,0.0]
[1779120900873,51.46,76453.08,0.0,-1.0,0.0,0.0]
[1779120902888,51.46,76467.72,0.0,-1.0,0.0,0.0]
[1779120903895,51.46,76474.44,0.0,-1.0,0.0,0.0]
[1779120904903,51.46,76473.68,0.0,-1.0,0.0,0.0]
[1779120906916,51.46,76479.11,0.0,-1.0,0.0,0.0]
[1779120907924,51.46,76483.51,0.0,-1.0,0.0,0.0]
[1779120908931,51.46,76480.9,0.0,-1.0,0.0,0.0]
[1779120909937,51.46,76475.77,0.0,-1.0,0.0,0.0]
[1779120910944,51.46,76478.11,0.0,-1.0,0.0,0.0]
[1779120914976,51.46,76480.19,0.0,-1.0,0.0,0.0]
[1779120918002,51.46,76489.4,0.0,-1.0,0.0,0.0]
[1779120919009,51.46,76499.13,0.0,-1.0,0.0,0.0]
[1779120920021,51.46,76496.1,0.0,-1.0,0.0,0.0]
[1779120925056,51.46,76497.53,0.0,-1.0,0.0,0.0]
[1779120927072,51.46,76483.39,0.0,-1.0,0.0,0.0]
[1779120928078,51.46,76481.59,0.0,-1.0,0.0,0.0]
[1779120929084,51.46,76476.44,0.0,-1.0,0.0,0.0]
[1779120930091,51.46,76481.81,0.0,-1.0,0.0,0.0]
[1779120931098,51.46,76482.93,0.0,-1.0,0.0,0.0]
[1779120935126,51.46,76477.38,0.0,-1.0,0.0,0.0]
[1779120940164,51.46,76481.28,0.0,-1.0,0.0,0.0]
[1779120945196,51.46,76477.73,0.0,-1.0,0.0,0.0]
[1779120950231,51.46,76476.86,0.0,-1.0,0.0,0.0]
[1779120951240,51.46,76470.14,0.0,-1.0,0.0,0.0]
[1779120953254,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779120958289,51.46,76480.57,0.0,-1.0,0.0,0.0]
[1779120963324,51.46,76480.68,0.0,-1.0,0.0,0.0]
[1779120968359,51.46,76483.72,0.0,-1.0,0.0,0.0]
[1779120973393,51.46,76485.93,0.0,-1.0,0.0,0.0]
[1779120974401,51.46,76491.75,0.0,-1.0,0.0,0.0]
[1779120979436,51.46,76494.63,0.0,-1.0,0.0,0.0]
[1779120983464,51.46,76488.56,0.0,-1.0,0.0,0.0]
[1779120988499,51.46,76488.36,0.0,-1.0,0.0,0.0]
[1779120993538,51.46,76485.03,0.0,-1.0,0.0,0.0]
[1779120994545,51.46,76479.81,0.0,-1.0,0.0,0.0]
[1779120995553,51.46,76476.92,0.0,-1.0,0.0,0.0]
[1779121000595,51.46,76476.58,0.0,-1.0,0.0,0.0]
[1779121004627,51.46,76481.96,0.0,-1.0,0.0,0.0]
[1779121006641,51.46,76484.16,0.0,-1.0,0.0,0.0]
[1779121010669,51.46,76476.67,0.0,-1.0,0.0,0.0]
[1779121012713,51.46,76465.83,0.0,-1.0,0.0,0.0]
[1779121013690,51.46,76463.24,0.0,-1.0,0.0,0.0]
[1779121018726,51.46,76463.49,0.0,-1.0,0.0,0.0]
[1779121020740,51.46,76470.48,0.0,-1.0,0.0,0.0]
[1779121021746,51.46,76469.14,0.0,-1.0,0.0,0.0]
[1779121026784,51.46,76468.15,0.0,-1.0,0.0,0.0]
[1779121031819,51.46,76473.04,0.0,-1.0,0.0,0.0]
[1779121036854,51.46,76473.78,0.0,-1.0,0.0,0.0]
[1779121041889,51.46,76475.43,0.0,-1.0,0.0,0.0]
[1779121046924,51.46,76473.29,0.0,-1.0,0.0,0.0]
[1779121051959,51.46,76468.81,0.0,-1.0,0.0,0.0]
[1779121056994,51.46,76472.35,0.0,-1.0,0.0,0.0]
[1779121062030,51.46,76476.14,0.0,-1.0,0.0,0.0]
[1779121067066,51.46,76476.65,0.0,-1.0,0.0,0.0]
[1779121072101,51.46,76476.35,0.0,-1.0,0.0,0.0]
[1779121075134,51.46,76480.91,0.0,-1.0,0.0,0.0]
[1779121081176,51.46,76480.73,0.0,-1.0,0.0,0.0]
[1779121086210,51.46,76479.5,0.0,-1.0,0.0,0.0]
[1779121090240,51.46,76474.29,0.0,-1.0,0.0,0.0]
[1779121092253,51.46,76470.03,0.0,-1.0,0.0,0.0]
[1779121097288,51.46,76469.92,0.0,-1.0,0.0,0.0]
[1779121102323,51.46,76475.28,0.0,-1.0,0.0,0.0]
[1779121107360,51.46,76476.41,0.0,-1.0,0.0,0.0]
[1779121112394,51.46,76479.82,0.0,-1.0,0.0,0.0]
[1779121117428,51.46,76478.33,0.0,-1.0,0.0,0.0]
[1779121122464,51.46,76478.07,0.0,-1.0,0.0,0.0]
[1779121127499,51.46,76476.37,0.0,-1.0,0.0,0.0]
[1779121132533,51.46,76472.56,0.0,-1.0,0.0,0.0]
[1779121137569,51.46,76469.26,0.0,-1.0,0.0,0.0]
[1779121142603,51.46,76470.77,0.0,-1.0,0.0,0.0]
[1779121144619,51.46,76476.95,0.0,-1.0,0.0,0.0]
[1779121145624,51.46,76485.14,0.0,-1.0,0.0,0.0]
[1779121146632,51.46,76490.37,0.0,-1.0,0.0,0.0]
[1779121147639,51.46,76489.38,0.0,-1.0,0.0,0.0]
[1779121152674,51.46,76488.61,0.0,-1.0,0.0,0.0]
[1779121157710,51.46,76487.96,0.0,-1.0,0.0,0.0]
[1779121158718,51.46,76492.97,0.0,-1.0,0.0,0.0]
[1779121159725,51.46,76494.75,0.0,-1.0,0.0,0.0]
[1779121160731,51.46,76502.4,0.0,-1.0,0.0,0.0]
[1779121161739,51.46,76504.93,0.0,-1.0,0.0,0.0]
[1779121166774,51.46,76504.56,0.0,-1.0,0.0,0.0]
[1779121171827,51.46,76554.38,0.0,-1.0,0.0,0.0]
[1779121172831,51.46,76565.69,0.0,-1.0,0.0,0.0]
[1779121173837,51.46,76568.46,0.0,-1.0,0.0,0.0]
[1779121178875,51.46,76568.76,0.0,-1.0,0.0,0.0]
[1779121181899,51.46,76570.43,0.0,-1.0,0.0,0.0]
[1779121184920,51.46,76565.82,0.0,-1.0,0.0,0.0]
[1779121188947,51.46,76556.1,0.0,-1.0,0.0,0.0]
[1779121189954,51.46,76555.59,0.0,-1.0,0.0,0.0]
[1779121190961,51.46,76547.38,0.0,-1.0,0.0,0.0]
[1779121191968,51.46,76541.47,0.0,-1.0,0.0,0.0]
[1779121192975,51.46,76533.74,0.0,-1.0,0.0,0.0]
[1779121193982,51.46,76530.71,0.0,-1.0,0.0,0.0]
[1779121199020,51.46,76528.63,0.0,-1.0,0.0,0.0]
[1779121201039,51.46,76540.63,0.0,-1.0,0.0,0.0]
[1779121202046,51.46,76538.51,0.0,-1.0,0.0,0.0]
[1779121207087,51.46,76536.92,0.0,-1.0,0.0,0.0]
[1779121208094,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779121209103,51.46,76562.23,0.0,-1.0,0.0,0.0]
[1779121210114,51.46,76566.28,0.0,-1.0,0.0,0.0]
[1779121212122,51.46,76574.62,0.0,-1.0,0.0,0.0]
[1779121213128,51.46,76574.05,0.0,-1.0,0.0,0.0]
[1779121218163,51.46,76571.82,0.0,-1.0,0.0,0.0]
[1779121221185,51.46,76582.76,0.0,-1.0,0.0,0.0]
[1779121222195,51.46,76583.73,0.0,-1.0,0.0,0.0]
[1779121225266,51.46,76578.47,0.0,-1.0,0.0,0.0]
[1779121228242,51.46,76587.21,0.0,-1.0,0.0,0.0]
[1779121229247,51.46,76587.53,0.0,-1.0,0.0,0.0]
[1779121234282,51.46,76590.12,0.0,-1.0,0.0,0.0]
[1779121235288,51.46,76591.73,0.0,-1.0,0.0,0.0]
[1779121237300,51.46,76585.87,0.0,-1.0,0.0,0.0]
[1779121242336,51.46,76591.07,0.0,-1.0,0.0,0.0]
[1779121243348,51.46,76584.81,0.0,-1.0,0.0,0.0]
[1779121244352,51.46,76587.24,0.0,-1.0,0.0,0.0]
[1779121248385,51.46,76582.04,0.0,-1.0,0.0,0.0]
[1779121249391,51.46,76572.5,0.0,-1.0,0.0,0.0]
[1779121250398,51.46,76571.0,0.0,-1.0,0.0,0.0]
[1779121254426,51.46,76564.71,0.0,-1.0,0.0,0.0]
[1779121256440,51.46,76563.03,0.0,-1.0,0.0,0.0]
[1779121261475,51.46,76563.46,0.0,-1.0,0.0,0.0]
[1779121264497,51.46,76555.62,0.0,-1.0,0.0,0.0]
[1779121265509,51.46,76555.91,0.0,-1.0,0.0,0.0]
[1779121272560,51.46,76558.82,0.0,-1.0,0.0,0.0]
[1779121277594,51.46,76560.85,0.0,-1.0,0.0,0.0]
[1779121282629,51.46,76562.06,0.0,-1.0,0.0,0.0]
[1779121287532,51.46,76565.61,0.0,-1.0,0.0,0.0]
[1779121292699,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779121296728,51.46,76553.83,0.0,-1.0,0.0,0.0]
[1779121297734,51.46,76544.18,0.0,-1.0,0.0,0.0]
[1779121298741,51.46,76542.05,0.0,-1.0,0.0,0.0]
[1779121301762,51.46,76554.88,0.0,-1.0,0.0,0.0]
[1779121302769,51.46,76560.92,0.0,-1.0,0.0,0.0]
[1779121303776,51.46,76563.11,0.0,-1.0,0.0,0.0]
[1779121308811,51.46,76556.52,0.0,-1.0,0.0,0.0]
[1779121313846,51.46,76557.48,0.0,-1.0,0.0,0.0]
[1779121318881,51.46,76559.06,0.0,-1.0,0.0,0.0]
[1779121321902,51.46,76552.88,0.0,-1.0,0.0,0.0]
[1779121322909,51.46,76549.46,0.0,-1.0,0.0,0.0]
[1779121327944,51.46,76548.46,0.0,-1.0,0.0,0.0]
[1779121329959,51.46,76540.19,0.0,-1.0,0.0,0.0]
[1779121330965,51.46,76542.61,0.0,-1.0,0.0,0.0]
[1779121332979,51.46,76537.62,0.0,-1.0,0.0,0.0]
[1779121333986,51.46,76537.02,0.0,-1.0,0.0,0.0]
[1779121338026,51.46,76531.23,0.0,-1.0,0.0,0.0]
[1779121339027,51.46,76498.28,0.0,-1.0,0.0,0.0]
[1779121340046,51.46,76488.22,0.0,-1.0,0.0,0.0]
[1779121341048,51.46,76483.72,0.0,-1.0,0.0,0.0]
[1779121343058,51.46,76467.23,0.0,-1.0,0.0,0.0]
[1779121344065,51.46,76468.57,0.0,-1.0,0.0,0.0]
[1779121349100,51.46,76466.77,0.0,-1.0,0.0,0.0]
[1779121354136,51.46,76468.12,0.0,-1.0,0.0,0.0]
[1779121359172,51.46,76469.49,0.0,-1.0,0.0,0.0]
[1779121360180,51.46,76458.67,0.0,-1.0,0.0,0.0]
[1779121361186,51.46,76457.37,0.0,-1.0,0.0,0.0]
[1779121366255,51.46,76461.61,0.0,-1.0,0.0,0.0]
[1779121369245,51.46,76451.58,0.0,-1.0,0.0,0.0]
[1779121370252,51.46,76450.79,0.0,-1.0,0.0,0.0]
[1779121375289,51.46,76449.31,0.0,-1.0,0.0,0.0]
[1779121380323,51.46,76445.11,0.0,-1.0,0.0,0.0]
[1779121381330,51.46,76436.98,0.0,-1.0,0.0,0.0]
[1779121382336,51.46,76427.2,0.0,-1.0,0.0,0.0]
[1779121383343,51.46,76424.41,0.0,-1.0,0.0,0.0]
[1779121388379,51.46,76420.18,0.0,-1.0,0.0,0.0]
[1779121389385,51.46,76415.08,0.0,-1.0,0.0,0.0]
[1779121390392,51.46,76407.02,0.0,-1.0,0.0,0.0]
[1779121391403,51.46,76406.15,0.0,-1.0,0.0,0.0]
[1779121395428,51.46,76369.27,0.0,-1.0,0.0,0.0]
[1779121396463,51.46,76361.91,0.0,-1.0,0.0,0.0]
[1779121397447,51.46,76362.44,0.0,-1.0,0.0,0.0]
[1779121399462,51.46,76346.87,0.0,-1.0,0.0,0.0]
[1779121400471,51.46,76349.39,0.0,-1.0,0.0,0.0]
[1779121402483,51.46,76350.45,0.0,-1.0,0.0,0.0]
[1779121405504,51.46,76356.89,0.0,-1.0,0.0,0.0]
[1779121410555,51.46,76355.94,0.0,-1.0,0.0,0.0]
[1779121411551,51.46,76362.04,0.0,-1.0,0.0,0.0]
[1779121412557,51.46,76363.85,0.0,-1.0,0.0,0.0]
[1779121413564,51.46,76368.93,0.0,-1.0,0.0,0.0]
[1779121414572,51.46,76371.96,0.0,-1.0,0.0,0.0]
[1779121419610,51.46,76373.96,0.0,-1.0,0.0,0.0]
[1779121424642,51.46,76376.56,0.0,-1.0,0.0,0.0]
[1779121427667,51.46,76381.71,0.0,-1.0,0.0,0.0]
[1779121432705,51.46,76386.83,0.0,-1.0,0.0,0.0]
[1779121435727,51.46,76390.81,0.0,-1.0,0.0,0.0]
[1779121437744,51.46,76385.55,0.0,-1.0,0.0,0.0]
[1779121441771,51.46,76379.85,0.0,-1.0,0.0,0.0]
[1779121442778,51.46,76378.95,0.0,-1.0,0.0,0.0]
[1779121444792,51.46,76369.09,0.0,-1.0,0.0,0.0]
[1779121445799,51.46,76366.63,0.0,-1.0,0.0,0.0]
[1779121447812,51.46,76360.76,0.0,-1.0,0.0,0.0]
[1779121450836,51.46,76361.33,0.0,-1.0,0.0,0.0]
[1779121455871,51.46,76358.93,0.0,-1.0,0.0,0.0]
[1779121459772,51.46,76365.9,0.0,-1.0,0.0,0.0]
[1779121463928,51.46,76370.98,0.0,-1.0,0.0,0.0]
[1779121466948,51.46,76376.75,0.0,-1.0,0.0,0.0]
[1779121471987,51.46,76374.27,0.0,-1.0,0.0,0.0]
[1779121475005,51.46,76379.62,0.0,-1.0,0.0,0.0]
[1779121477025,51.46,76385.59,0.0,-1.0,0.0,0.0]
[1779121478031,51.46,76390.98,0.0,-1.0,0.0,0.0]
[1779121479038,51.46,76392.04,0.0,-1.0,0.0,0.0]
[1779121482059,51.46,76399.63,0.0,-1.0,0.0,0.0]
[1779121483067,51.46,76400.95,0.0,-1.0,0.0,0.0]
[1779121487100,51.46,76422.77,0.0,-1.0,0.0,0.0]
[1779121488106,51.46,76440.24,0.0,-1.0,0.0,0.0]
[1779121489113,51.46,76440.46,0.0,-1.0,0.0,0.0]
[1779121494148,51.46,76441.96,0.0,-1.0,0.0,0.0]
[1779121499183,51.46,76428.31,0.0,-1.0,0.0,0.0]
[1779121500195,51.46,76424.93,0.0,-1.0,0.0,0.0]
[1779121504219,51.46,76422.07,0.0,-1.0,0.0,0.0]
[1779121509253,51.46,76417.91,0.0,-1.0,0.0,0.0]
[1779121512276,51.46,76423.67,0.0,-1.0,0.0,0.0]
[1779121513281,51.46,76424.62,0.0,-1.0,0.0,0.0]
[1779121519322,51.46,76425.77,0.0,-1.0,0.0,0.0]
[1779121526374,51.46,76426.15,0.0,-1.0,0.0,0.0]
[1779121531409,51.46,76425.81,0.0,-1.0,0.0,0.0]
[1779121536444,51.46,76429.24,0.0,-1.0,0.0,0.0]
[1779121541481,51.46,76420.37,0.0,-1.0,0.0,0.0]
[1779121542485,51.46,76416.53,0.0,-1.0,0.0,0.0]
[1779121545511,51.46,76402.45,0.0,-1.0,0.0,0.0]
[1779121546520,51.46,76394.04,0.0,-1.0,0.0,0.0]
[1779121547526,51.46,76401.81,0.0,-1.0,0.0,0.0]
[1779121548532,51.46,76401.23,0.0,-1.0,0.0,0.0]
[1779121551554,51.46,76391.53,0.0,-1.0,0.0,0.0]
[1779121552564,51.46,76386.2,0.0,-1.0,0.0,0.0]
[1779121553571,51.46,76384.04,0.0,-1.0,0.0,0.0]
[1779121554578,51.46,76381.5,0.0,-1.0,0.0,0.0]
[1779121557599,51.46,76369.39,0.0,-1.0,0.0,0.0]
[1779121558606,51.46,76366.57,0.0,-1.0,0.0,0.0]
[1779121562634,51.46,76355.2,0.0,-1.0,0.0,0.0]
[1779121563642,51.46,76342.89,0.0,-1.0,0.0,0.0]
[1779121564648,51.46,76327.34,0.0,-1.0,0.0,0.0]
[1779121565663,51.46,76326.0,0.0,-1.0,0.0,0.0]
[1779121567669,51.46,76329.0,0.0,-1.0,0.0,0.0]
[1779121568676,51.46,76330.44,0.0,-1.0,0.0,0.0]
[1779121571698,51.46,76325.09,0.0,-1.0,0.0,0.0]
[1779121572704,51.46,76321.09,0.0,-1.0,0.0,0.0]
[1779121574730,51.46,76304.99,0.0,-1.0,0.0,0.0]
[1779121575731,51.46,76288.61,0.0,-1.0,0.0,0.0]
[1779121576735,51.46,76288.61,0.0,-1.0,0.0,0.0]
[1779121577741,51.46,76289.32,0.0,-1.0,0.0,0.0]
[1779121578748,51.46,76295.99,0.0,-1.0,0.0,0.0]
[1779121579755,51.46,76291.76,0.0,-1.0,0.0,0.0]
[1779121581773,51.46,76284.88,0.0,-1.0,0.0,0.0]
[1779121582783,51.46,76282.98,0.0,-1.0,0.0,0.0]
[1779121583788,51.46,76269.13,0.0,-1.0,0.0,0.0]
[1779121584793,51.46,76264.19,0.0,-1.0,0.0,0.0]
[1779121585799,51.46,76262.55,0.0,-1.0,0.0,0.0]
[1779121588821,51.46,76259.31,0.0,-1.0,0.0,0.0]
[1779121593855,51.46,76255.94,0.0,-1.0,0.0,0.0]
[1779121598892,51.46,76260.75,0.0,-1.0,0.0,0.0]
[1779121599898,51.46,76266.06,0.0,-1.0,0.0,0.0]
[1779121600906,51.46,76268.67,0.0,-1.0,0.0,0.0]
[1779121605943,51.46,76263.61,0.0,-1.0,0.0,0.0]
[1779121607958,51.46,76253.38,0.0,-1.0,0.0,0.0]
[1779121608964,51.46,76251.85,0.0,-1.0,0.0,0.0]
[1779121614004,51.46,76247.73,0.0,-1.0,0.0,0.0]
[1779121615011,51.46,76244.82,0.0,-1.0,0.0,0.0]
[1779121620050,51.46,76238.27,0.0,-1.0,0.0,0.0]
[1779121621055,51.46,76229.31,0.0,-1.0,0.0,0.0]
[1779121622062,51.46,76232.8,0.0,-1.0,0.0,0.0]
[1779121623948,51.46,76238.81,0.0,-1.0,0.0,0.0]
[1779121625083,51.46,76244.43,0.0,-1.0,0.0,0.0]
[1779121626090,51.46,76251.92,0.0,-1.0,0.0,0.0]
[1779121627097,51.46,76256.8,0.0,-1.0,0.0,0.0]
[1779121628104,51.46,76260.68,0.0,-1.0,0.0,0.0]
[1779121630118,51.46,76264.68,0.0,-1.0,0.0,0.0]
[1779121631125,51.46,76273.71,0.0,-1.0,0.0,0.0]
[1779121632132,51.46,76278.56,0.0,-1.0,0.0,0.0]
[1779121633139,51.46,76276.78,0.0,-1.0,0.0,0.0]
[1779121638176,51.46,76284.68,0.0,-1.0,0.0,0.0]
[1779121640190,51.46,76288.94,0.0,-1.0,0.0,0.0]
[1779121643213,51.46,76289.12,0.0,-1.0,0.0,0.0]
[1779121645227,51.46,76283.23,0.0,-1.0,0.0,0.0]
[1779121646236,51.46,76282.91,0.0,-1.0,0.0,0.0]
[1779121649256,51.46,76289.05,0.0,-1.0,0.0,0.0]
[1779121654290,51.46,76290.1,0.0,-1.0,0.0,0.0]
[1779121659324,51.46,76289.13,0.0,-1.0,0.0,0.0]
[1779121664360,51.46,76286.44,0.0,-1.0,0.0,0.0]
[1779121669394,51.46,76288.65,0.0,-1.0,0.0,0.0]
[1779121674430,51.46,76289.79,0.0,-1.0,0.0,0.0]
[1779121679474,51.46,76283.57,0.0,-1.0,0.0,0.0]
[1779121681486,51.46,76271.99,0.0,-1.0,0.0,0.0]
[1779121682493,51.46,76264.58,0.0,-1.0,0.0,0.0]
[1779121683501,51.46,76256.97,0.0,-1.0,0.0,0.0]
[1779121684546,51.46,76247.27,0.0,-1.0,0.0,0.0]
[1779121685514,51.46,76222.7,0.0,-1.0,0.0,0.0]
[1779121686522,51.46,76202.06,0.0,-1.0,0.0,0.0]
[1779121687528,51.46,76187.79,0.0,-1.0,0.0,0.0]
[1779121689546,51.46,76181.98,0.0,-1.0,0.0,0.0]
[1779121690552,51.46,76178.93,0.0,-1.0,0.0,0.0]
[1779121692567,51.46,76165.47,0.0,-1.0,0.0,0.0]
[1779121693573,51.46,76159.27,0.0,-1.0,0.0,0.0]
[1779121697605,51.46,76167.17,0.0,-1.0,0.0,0.0]
[1779121700629,51.46,76177.93,0.0,-1.0,0.0,0.0]
[1779121701639,51.46,76181.65,0.0,-1.0,0.0,0.0]
[1779121702642,51.46,76188.83,0.0,-1.0,0.0,0.0]
[1779121703688,51.46,76190.0,0.0,-1.0,0.0,0.0]
[1779121708704,51.46,76193.23,0.0,-1.0,0.0,0.0]
[1779121709707,51.46,76201.22,0.0,-1.0,0.0,0.0]
[1779121710713,51.46,76196.99,0.0,-1.0,0.0,0.0]
[1779121712729,51.46,76194.0,0.0,-1.0,0.0,0.0]
[1779121713734,51.46,76185.2,0.0,-1.0,0.0,0.0]
[1779121714741,51.46,76174.2,0.0,-1.0,0.0,0.0]
[1779121715748,51.46,76170.03,0.0,-1.0,0.0,0.0]
[1779121717773,51.46,76173.6,0.0,-1.0,0.0,0.0]
[1779121718777,51.46,76182.15,0.0,-1.0,0.0,0.0]
[1779121719786,51.46,76189.25,0.0,-1.0,0.0,0.0]
[1779121720790,51.46,76191.68,0.0,-1.0,0.0,0.0]
[1779121723811,51.46,76183.45,0.0,-1.0,0.0,0.0]
[1779121724819,51.46,76180.58,0.0,-1.0,0.0,0.0]
[1779121728848,51.46,76176.75,0.0,-1.0,0.0,0.0]
[1779121733883,51.46,76175.49,0.0,-1.0,0.0,0.0]
[1779121738923,51.46,76177.2,0.0,-1.0,0.0,0.0]
[1779121740937,51.46,76170.27,0.0,-1.0,0.0,0.0]
[1779121742962,51.46,76169.47,0.0,-1.0,0.0,0.0]
[1779121743970,51.46,76175.87,0.0,-1.0,0.0,0.0]
[1779121744977,51.46,76176.37,0.0,-1.0,0.0,0.0]
[1779121747998,51.46,76185.99,0.0,-1.0,0.0,0.0]
[1779121749005,51.46,76184.14,0.0,-1.0,0.0,0.0]
[1779121750012,51.46,76190.03,0.0,-1.0,0.0,0.0]
[1779121751019,51.46,76193.22,0.0,-1.0,0.0,0.0]
[1779121752026,51.46,76202.05,0.0,-1.0,0.0,0.0]
[1779121753033,51.46,76206.29,0.0,-1.0,0.0,0.0]
[1779121755050,51.46,76214.63,0.0,-1.0,0.0,0.0]
[1779121757064,51.46,76221.94,0.0,-1.0,0.0,0.0]
[1779121758070,51.46,76229.23,0.0,-1.0,0.0,0.0]
[1779121759077,51.46,76232.65,0.0,-1.0,0.0,0.0]
[1779121765000,51.46,76233.14,0.0,-1.0,0.0,0.0]
[1779121770157,51.46,76234.37,0.0,-1.0,0.0,0.0]
[1779121775192,51.46,76236.29,0.0,-1.0,0.0,0.0]
[1779121780227,51.46,76236.49,0.0,-1.0,0.0,0.0]
[1779121783248,51.46,76227.51,0.0,-1.0,0.0,0.0]
[1779121788283,51.46,76226.94,0.0,-1.0,0.0,0.0]
[1779121791308,51.46,76221.66,0.0,-1.0,0.0,0.0]
[1779121792311,51.46,76215.11,0.0,-1.0,0.0,0.0]
[1779121797346,51.46,76216.22,0.0,-1.0,0.0,0.0]
[1779121802381,51.46,76220.57,0.0,-1.0,0.0,0.0]
[1779121805402,51.46,76226.36,0.0,-1.0,0.0,0.0]
[1779121806415,51.46,76220.63,0.0,-1.0,0.0,0.0]
[1779121807416,51.46,76217.0,0.0,-1.0,0.0,0.0]
[1779121809433,51.46,76219.29,0.0,-1.0,0.0,0.0]
[1779121814468,51.46,76216.14,0.0,-1.0,0.0,0.0]
[1779121815472,51.46,76209.83,0.0,-1.0,0.0,0.0]
[1779121816479,51.46,76208.93,0.0,-1.0,0.0,0.0]
[1779121819500,51.46,76200.68,0.0,-1.0,0.0,0.0]
[1779121820507,51.46,76199.4,0.0,-1.0,0.0,0.0]
[1779121824539,51.46,76191.93,0.0,-1.0,0.0,0.0]
[1779121826555,51.46,76180.04,0.0,-1.0,0.0,0.0]
[1779121827563,51.46,76173.07,0.0,-1.0,0.0,0.0]
[1779121828570,51.46,76170.3,0.0,-1.0,0.0,0.0]
[1779121830586,51.46,76175.82,0.0,-1.0,0.0,0.0]
[1779121831592,51.46,76177.13,0.0,-1.0,0.0,0.0]
[1779121833613,51.46,76183.17,0.0,-1.0,0.0,0.0]
[1779121836628,51.46,76188.25,0.0,-1.0,0.0,0.0]
[1779121839649,51.46,76194.79,0.0,-1.0,0.0,0.0]
[1779121841664,51.46,76194.55,0.0,-1.0,0.0,0.0]
[1779121844685,51.46,76188.99,0.0,-1.0,0.0,0.0]
[1779121848712,51.46,76183.83,0.0,-1.0,0.0,0.0]
[1779121851734,51.46,76190.86,0.0,-1.0,0.0,0.0]
[1779121852741,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121854756,51.46,76198.19,0.0,-1.0,0.0,0.0]
[1779121856769,51.46,76204.44,0.0,-1.0,0.0,0.0]
[1779121857776,51.46,76213.78,0.0,-1.0,0.0,0.0]
[1779121858783,51.46,76214.64,0.0,-1.0,0.0,0.0]
[1779121863819,51.46,76213.3,0.0,-1.0,0.0,0.0]
[1779121866844,51.46,76233.05,0.0,-1.0,0.0,0.0]
[1779121867848,51.46,76242.47,0.0,-1.0,0.0,0.0]
[1779121868856,51.46,76245.97,0.0,-1.0,0.0,0.0]
[1779121870871,51.46,76256.65,0.0,-1.0,0.0,0.0]
[1779121873890,51.46,76245.47,0.0,-1.0,0.0,0.0]
[1779121874898,51.46,76237.21,0.0,-1.0,0.0,0.0]
[1779121875905,51.46,76233.96,0.0,-1.0,0.0,0.0]
[1779121880950,51.46,76239.81,0.0,-1.0,0.0,0.0]
[1779121885976,51.46,76239.96,0.0,-1.0,0.0,0.0]
[1779121891011,51.46,76245.34,0.0,-1.0,0.0,0.0]
[1779121894032,51.46,76250.69,0.0,-1.0,0.0,0.0]
[1779121899067,51.46,76250.71,0.0,-1.0,0.0,0.0]
[1779121903100,51.46,76255.65,0.0,-1.0,0.0,0.0]
[1779121908135,51.46,76261.65,0.0,-1.0,0.0,0.0]
[1779121910148,51.46,76267.2,0.0,-1.0,0.0,0.0]
[1779121912163,51.46,76261.68,0.0,-1.0,0.0,0.0]
[1779121917197,51.46,76267.21,0.0,-1.0,0.0,0.0]
[1779121920222,51.46,76276.58,0.0,-1.0,0.0,0.0]
[1779121922232,51.46,76268.89,0.0,-1.0,0.0,0.0]
[1779121925255,51.46,76276.83,0.0,-1.0,0.0,0.0]
[1779121930289,51.46,76276.83,0.0,-1.0,0.0,0.0]
[1779121932303,51.46,76285.7,0.0,-1.0,0.0,0.0]
[1779121933312,51.46,76291.72,0.0,-1.0,0.0,0.0]
[1779121936235,51.46,76297.25,0.0,-1.0,0.0,0.0]
[1779121937338,51.46,76304.16,0.0,-1.0,0.0,0.0]
[1779121938345,51.46,76310.66,0.0,-1.0,0.0,0.0]
[1779121942374,51.46,76316.54,0.0,-1.0,0.0,0.0]
[1779121946309,51.46,76326.39,0.0,-1.0,0.0,0.0]
[1779121947411,51.46,76336.29,0.0,-1.0,0.0,0.0]
[1779121949423,51.46,76342.27,0.0,-1.0,0.0,0.0]
[1779121954458,51.46,76345.21,0.0,-1.0,0.0,0.0]
[1779121957479,51.46,76354.27,0.0,-1.0,0.0,0.0]
[1779121959493,51.46,76361.3,0.0,-1.0,0.0,0.0]
[1779121961511,51.46,76354.41,0.0,-1.0,0.0,0.0]
[1779121966542,51.46,76352.43,0.0,-1.0,0.0,0.0]
[1779121968556,51.46,76343.12,0.0,-1.0,0.0,0.0]
[1779121970571,51.46,76331.44,0.0,-1.0,0.0,0.0]
[1779121971578,51.46,76329.99,0.0,-1.0,0.0,0.0]
[1779121973591,51.46,76331.15,0.0,-1.0,0.0,0.0]
[1779121976612,51.46,76335.09,0.0,-1.0,0.0,0.0]
[1779121979633,51.46,76343.15,0.0,-1.0,0.0,0.0]
[1779121980640,51.46,76344.1,0.0,-1.0,0.0,0.0]
[1779121985675,51.46,76335.53,0.0,-1.0,0.0,0.0]
[1779121986681,51.46,76331.31,0.0,-1.0,0.0,0.0]
[1779121988696,51.46,76328.38,0.0,-1.0,0.0,0.0]
[1779121991717,51.46,76322.89,0.0,-1.0,0.0,0.0]
[1779121992724,51.46,76323.28,0.0,-1.0,0.0,0.0]
[1779121997759,51.46,76330.38,0.0,-1.0,0.0,0.0]
[1779121998766,51.46,76331.49,0.0,-1.0,0.0,0.0]
[1779122003805,51.46,76334.94,0.0,-1.0,0.0,0.0]
[1779122004809,51.46,76341.15,0.0,-1.0,0.0,0.0]
[1779122005819,51.46,76348.79,0.0,-1.0,0.0,0.0]
[1779122006822,51.46,76358.51,0.0,-1.0,0.0,0.0]
[1779122007829,51.46,76344.36,0.0,-1.0,0.0,0.0]
[1779122008836,51.46,76336.46,0.0,-1.0,0.0,0.0]
[1779122009843,51.46,76335.19,0.0,-1.0,0.0,0.0]
[1779122014878,51.46,76334.68,0.0,-1.0,0.0,0.0]
[1779122016891,51.46,76340.49,0.0,-1.0,0.0,0.0]
[1779122020922,51.46,76345.16,0.0,-1.0,0.0,0.0]
[1779122021927,51.46,76353.13,0.0,-1.0,0.0,0.0]
[1779122022933,51.46,76354.57,0.0,-1.0,0.0,0.0]
[1779122025955,51.46,76359.09,0.0,-1.0,0.0,0.0]
[1779122030990,51.46,76356.45,0.0,-1.0,0.0,0.0]
[1779122036025,51.46,76354.32,0.0,-1.0,0.0,0.0]
[1779122037032,51.46,76343.86,0.0,-1.0,0.0,0.0]
[1779122042067,51.46,76342.15,0.0,-1.0,0.0,0.0]
[1779122047102,51.46,76346.06,0.0,-1.0,0.0,0.0]
[1779122049117,51.46,76337.18,0.0,-1.0,0.0,0.0]
[1779122054151,51.46,76339.99,0.0,-1.0,0.0,0.0]
[1779122059186,51.46,76344.74,0.0,-1.0,0.0,0.0]
[1779122064224,51.46,76347.76,0.0,-1.0,0.0,0.0]
[1779122065230,51.46,76352.81,0.0,-1.0,0.0,0.0]
[1779122068250,51.46,76358.53,0.0,-1.0,0.0,0.0]
[1779122073285,51.46,76346.65,0.0,-1.0,0.0,0.0]
[1779122077313,51.46,76351.55,0.0,-1.0,0.0,0.0]
[1779122079327,51.46,76346.36,0.0,-1.0,0.0,0.0]
[1779122084373,51.46,76339.1,0.0,-1.0,0.0,0.0]
[1779122089409,51.46,76339.19,0.0,-1.0,0.0,0.0]
[1779122090415,51.46,76333.35,0.0,-1.0,0.0,0.0]
[1779122095453,51.46,76333.88,0.0,-1.0,0.0,0.0]
[1779122100484,51.46,76330.49,0.0,-1.0,0.0,0.0]
[1779122102500,51.46,76324.78,0.0,-1.0,0.0,0.0]
[1779122103506,51.46,76336.08,0.0,-1.0,0.0,0.0]
[1779122108540,51.46,76336.78,0.0,-1.0,0.0,0.0]
[1779122110559,51.46,76342.28,0.0,-1.0,0.0,0.0]
[1779122113577,51.46,76352.22,0.0,-1.0,0.0,0.0]
[1779122118611,51.46,76348.18,0.0,-1.0,0.0,0.0]
[1779122120625,51.46,76340.07,0.0,-1.0,0.0,0.0]
[1779122125661,51.46,76340.78,0.0,-1.0,0.0,0.0]
[1779122127675,51.46,76347.52,0.0,-1.0,0.0,0.0]
[1779122129689,51.46,76354.2,0.0,-1.0,0.0,0.0]
[1779122134723,51.46,76351.74,0.0,-1.0,0.0,0.0]
[1779122136737,51.46,76358.1,0.0,-1.0,0.0,0.0]
[1779122137743,51.46,76358.96,0.0,-1.0,0.0,0.0]
[1779122142786,51.46,76369.42,0.0,-1.0,0.0,0.0]
[1779122143793,51.46,76371.42,0.0,-1.0,0.0,0.0]
[1779122145807,51.46,76372.58,0.0,-1.0,0.0,0.0]
[1779122149836,51.46,76363.89,0.0,-1.0,0.0,0.0]
[1779122150843,51.46,76365.0,0.0,-1.0,0.0,0.0]
[1779122155878,51.46,76366.45,0.0,-1.0,0.0,0.0]
[1779122160913,51.46,76365.44,0.0,-1.0,0.0,0.0]
[1779122165960,51.46,76363.3,0.0,-1.0,0.0,0.0]
[1779122167968,51.46,76377.43,0.0,-1.0,0.0,0.0]
[1779122168975,51.46,76375.81,0.0,-1.0,0.0,0.0]
[1779122174010,51.46,76374.68,0.0,-1.0,0.0,0.0]
[1779122179046,51.46,76373.6,0.0,-1.0,0.0,0.0]
[1779122184080,51.46,76381.56,0.0,-1.0,0.0,0.0]
[1779122185094,51.46,76384.47,0.0,-1.0,0.0,0.0]
[1779122186094,51.46,76397.0,0.0,-1.0,0.0,0.0]
[1779122187101,51.46,76408.39,0.0,-1.0,0.0,0.0]
[1779122188114,51.46,76410.03,0.0,-1.0,0.0,0.0]
[1779122193144,51.46,76408.66,0.0,-1.0,0.0,0.0]
[1779122197172,51.46,76414.46,0.0,-1.0,0.0,0.0]
[1779122199187,51.46,76420.53,0.0,-1.0,0.0,0.0]
[1779122200193,51.46,76421.46,0.0,-1.0,0.0,0.0]
[1779122205227,51.46,76418.6,0.0,-1.0,0.0,0.0]
[1779122210263,51.46,76422.09,0.0,-1.0,0.0,0.0]
[1779122213283,51.46,76427.01,0.0,-1.0,0.0,0.0]
[1779122218319,51.46,76429.62,0.0,-1.0,0.0,0.0]
[1779122222347,51.46,76435.14,0.0,-1.0,0.0,0.0]
[1779122224362,51.46,76440.53,0.0,-1.0,0.0,0.0]
[1779122229395,51.46,76439.68,0.0,-1.0,0.0,0.0]
[1779122231413,51.46,76449.69,0.0,-1.0,0.0,0.0]
[1779122232417,51.46,76460.19,0.0,-1.0,0.0,0.0]
[1779122233424,51.46,76468.14,0.0,-1.0,0.0,0.0]
[1779122237452,51.46,76461.72,0.0,-1.0,0.0,0.0]
[1779122239466,51.46,76451.89,0.0,-1.0,0.0,0.0]
[1779122240473,51.46,76436.03,0.0,-1.0,0.0,0.0]
[1779122241482,51.46,76429.31,0.0,-1.0,0.0,0.0]
[1779122246514,51.46,76435.33,0.0,-1.0,0.0,0.0]
[1779122249540,51.46,76440.57,0.0,-1.0,0.0,0.0]
[1779122254578,51.46,76435.8,0.0,-1.0,0.0,0.0]
[1779122256587,51.46,76428.19,0.0,-1.0,0.0,0.0]
[1779122260615,51.46,76418.05,0.0,-1.0,0.0,0.0]
[1779122262631,51.46,76412.64,0.0,-1.0,0.0,0.0]
[1779122264644,51.46,76399.59,0.0,-1.0,0.0,0.0]
[1779122269678,51.46,76407.32,0.0,-1.0,0.0,0.0]
[1779122274713,51.46,76409.58,0.0,-1.0,0.0,0.0]
[1779122279747,51.46,76413.1,0.0,-1.0,0.0,0.0]
[1779122281762,51.46,76424.06,0.0,-1.0,0.0,0.0]
[1779122286797,51.46,76429.76,0.0,-1.0,0.0,0.0]
[1779122290826,51.46,76434.97,0.0,-1.0,0.0,0.0]
[1779122293847,51.46,76427.82,0.0,-1.0,0.0,0.0]
[1779122298882,51.46,76427.68,0.0,-1.0,0.0,0.0]
[1779122300896,51.46,76433.81,0.0,-1.0,0.0,0.0]
[1779122305936,51.46,76435.91,0.0,-1.0,0.0,0.0]
[1779122310971,51.46,76433.42,0.0,-1.0,0.0,0.0]
[1779122312980,51.46,76423.13,0.0,-1.0,0.0,0.0]
[1779122313986,51.46,76422.21,0.0,-1.0,0.0,0.0]
[1779122318015,51.46,76410.8,0.0,-1.0,0.0,0.0]
[1779122319021,51.46,76411.77,0.0,-1.0,0.0,0.0]
[1779122320031,51.46,76402.47,0.0,-1.0,0.0,0.0]
[1779122321036,51.46,76394.87,0.0,-1.0,0.0,0.0]
[1779122322043,51.46,76392.45,0.0,-1.0,0.0,0.0]
[1779122324057,51.46,76387.31,0.0,-1.0,0.0,0.0]
[1779122329092,51.46,76381.92,0.0,-1.0,0.0,0.0]
[1779122334127,51.46,76375.62,0.0,-1.0,0.0,0.0]
[1779122336143,51.46,76371.28,0.0,-1.0,0.0,0.0]
[1779122340171,51.46,76376.45,0.0,-1.0,0.0,0.0]
[1779122343194,51.46,76364.47,0.0,-1.0,0.0,0.0]
[1779122344201,51.46,76355.57,0.0,-1.0,0.0,0.0]
[1779122345209,51.46,76356.39,0.0,-1.0,0.0,0.0]
[1779122350243,51.46,76357.72,0.0,-1.0,0.0,0.0]
[1779122353264,51.46,76364.96,0.0,-1.0,0.0,0.0]
[1779122355278,51.46,76366.86,0.0,-1.0,0.0,0.0]
[1779122360313,51.46,76364.74,0.0,-1.0,0.0,0.0]
[1779122366357,51.46,76365.87,0.0,-1.0,0.0,0.0]
[1779122367378,51.46,76360.1,0.0,-1.0,0.0,0.0]
[1779122369386,51.46,76354.85,0.0,-1.0,0.0,0.0]
[1779122371398,51.46,76349.21,0.0,-1.0,0.0,0.0]
[1779122376438,51.46,76353.19,0.0,-1.0,0.0,0.0]
[1779122377441,51.46,76358.35,0.0,-1.0,0.0,0.0]
[1779122382477,51.46,76361.27,0.0,-1.0,0.0,0.0]
[1779122387511,51.46,76362.84,0.0,-1.0,0.0,0.0]
[1779122392556,51.46,76363.25,0.0,-1.0,0.0,0.0]
[1779122397582,51.46,76364.13,0.0,-1.0,0.0,0.0]
[1779122401610,51.46,76380.14,0.0,-1.0,0.0,0.0]
[1779122402617,51.46,76386.18,0.0,-1.0,0.0,0.0]
[1779122403626,51.46,76380.7,0.0,-1.0,0.0,0.0]
[1779122405639,51.46,76372.96,0.0,-1.0,0.0,0.0]
[1779122410678,51.46,76368.67,0.0,-1.0,0.0,0.0]
[1779122415708,51.46,76374.26,0.0,-1.0,0.0,0.0]
[1779122419737,51.46,76379.28,0.0,-1.0,0.0,0.0]
[1779122420743,51.46,76388.66,0.0,-1.0,0.0,0.0]
[1779122425790,51.46,76391.65,0.0,-1.0,0.0,0.0]
[1779122429813,51.46,76397.12,0.0,-1.0,0.0,0.0]
[1779122434848,51.46,76396.84,0.0,-1.0,0.0,0.0]
[1779122439884,51.46,76400.86,0.0,-1.0,0.0,0.0]
[1779122444919,51.46,76399.36,0.0,-1.0,0.0,0.0]
[1779122449955,51.46,76407.63,0.0,-1.0,0.0,0.0]
[1779122450962,51.46,76414.48,0.0,-1.0,0.0,0.0]
[1779122455995,51.46,76414.94,0.0,-1.0,0.0,0.0]
[1779122461033,51.46,76419.64,0.0,-1.0,0.0,0.0]
[1779122462039,51.46,76427.06,0.0,-1.0,0.0,0.0]
[1779122467073,51.46,76428.89,0.0,-1.0,0.0,0.0]
[1779122472110,51.46,76427.48,0.0,-1.0,0.0,0.0]
[1779122473118,51.46,76409.2,0.0,-1.0,0.0,0.0]
[1779122474123,51.46,76404.5,0.0,-1.0,0.0,0.0]
[1779122475130,51.46,76405.77,0.0,-1.0,0.0,0.0]
[1779122479158,51.46,76399.0,0.0,-1.0,0.0,0.0]
[1779122480167,51.46,76397.02,0.0,-1.0,0.0,0.0]
[1779122482178,51.46,76385.08,0.0,-1.0,0.0,0.0]
[1779122483186,51.46,76375.94,0.0,-1.0,0.0,0.0]
[1779122484194,51.46,76376.93,0.0,-1.0,0.0,0.0]
[1779122489233,51.46,76377.89,0.0,-1.0,0.0,0.0]
[1779122494265,51.46,76379.86,0.0,-1.0,0.0,0.0]
[1779122497286,51.46,76373.42,0.0,-1.0,0.0,0.0]
[1779122500309,51.46,76366.58,0.0,-1.0,0.0,0.0]
[1779122501318,51.46,76365.41,0.0,-1.0,0.0,0.0]
[1779122505348,51.46,76373.31,0.0,-1.0,0.0,0.0]
[1779122507359,51.46,76380.0,0.0,-1.0,0.0,0.0]
[1779122508367,51.46,76385.46,0.0,-1.0,0.0,0.0]
[1779122509373,51.46,76387.09,0.0,-1.0,0.0,0.0]
[1779122513401,51.46,76391.57,0.0,-1.0,0.0,0.0]
[1779122518453,51.46,76395.05,0.0,-1.0,0.0,0.0]
[1779122520453,51.46,76387.48,0.0,-1.0,0.0,0.0]
[1779122521461,51.46,76392.63,0.0,-1.0,0.0,0.0]
[1779122522467,51.46,76400.23,0.0,-1.0,0.0,0.0]
[1779122523473,51.46,76409.06,0.0,-1.0,0.0,0.0]
[1779122524481,51.46,76411.55,0.0,-1.0,0.0,0.0]
[1779122525488,51.46,76420.28,0.0,-1.0,0.0,0.0]
[1779122526499,51.46,76421.28,0.0,-1.0,0.0,0.0]
[1779122531532,51.46,76418.92,0.0,-1.0,0.0,0.0]
[1779122532539,51.46,76414.11,0.0,-1.0,0.0,0.0]
[1779122537574,51.46,76416.26,0.0,-1.0,0.0,0.0]
[1779122542609,51.46,76415.94,0.0,-1.0,0.0,0.0]
[1779122545634,51.46,76399.77,0.0,-1.0,0.0,0.0]
[1779122546641,51.46,76389.44,0.0,-1.0,0.0,0.0]
[1779122551676,51.46,76392.23,0.0,-1.0,0.0,0.0]
[1779122556715,51.46,76393.73,0.0,-1.0,0.0,0.0]
[1779122558728,51.46,76400.51,0.0,-1.0,0.0,0.0]
[1779122562758,51.46,76395.37,0.0,-1.0,0.0,0.0]
[1779122567794,51.46,76389.14,0.0,-1.0,0.0,0.0]
[1779122572828,51.46,76386.62,0.0,-1.0,0.0,0.0]
[1779122577862,51.46,76388.21,0.0,-1.0,0.0,0.0]
[1779122582898,51.46,76390.35,0.0,-1.0,0.0,0.0]
[1779122583905,51.46,76384.92,0.0,-1.0,0.0,0.0]
[1779122588939,51.46,76389.12,0.0,-1.0,0.0,0.0]
[1779122593976,51.46,76392.17,0.0,-1.0,0.0,0.0]
[1779122596997,51.46,76381.76,0.0,-1.0,0.0,0.0]
[1779122598004,51.46,76369.02,0.0,-1.0,0.0,0.0]
[1779122599011,51.46,76357.76,0.0,-1.0,0.0,0.0]
[1779122602035,51.46,76347.88,0.0,-1.0,0.0,0.0]
[1779122603049,51.46,76342.78,0.0,-1.0,0.0,0.0]
[1779122609042,51.46,76342.91,0.0,-1.0,0.0,0.0]
[1779122614125,51.46,76345.34,0.0,-1.0,0.0,0.0]
[1779122617145,51.46,76350.22,0.0,-1.0,0.0,0.0]
[1779122621173,51.46,76354.27,0.0,-1.0,0.0,0.0]
[1779122622180,51.46,76367.84,0.0,-1.0,0.0,0.0]
[1779122623191,51.46,76378.78,0.0,-1.0,0.0,0.0]
[1779122626208,51.46,76380.03,0.0,-1.0,0.0,0.0]
[1779122627215,51.46,76387.1,0.0,-1.0,0.0,0.0]
[1779122632251,51.46,76385.45,0.0,-1.0,0.0,0.0]
[1779122637285,51.46,76382.98,0.0,-1.0,0.0,0.0]
[1779122641313,51.46,76383.05,0.0,-1.0,0.0,0.0]
[1779122646348,51.46,76383.56,0.0,-1.0,0.0,0.0]
[1779122651383,51.46,76381.03,0.0,-1.0,0.0,0.0]
[1779122655412,51.46,76386.61,0.0,-1.0,0.0,0.0]
[1779122657425,51.46,76390.88,0.0,-1.0,0.0,0.0]
[1779122663467,51.46,76391.54,0.0,-1.0,0.0,0.0]
[1779122668502,51.46,76396.55,0.0,-1.0,0.0,0.0]
[1779122671524,51.46,76401.0,0.0,-1.0,0.0,0.0]
[1779122672531,51.46,76407.57,0.0,-1.0,0.0,0.0]
[1779122673539,51.46,76409.71,0.0,-1.0,0.0,0.0]
[1779122675569,51.46,76411.05,0.0,-1.0,0.0,0.0]
[1779122680601,51.46,76407.67,0.0,-1.0,0.0,0.0]
[1779122685636,51.46,76404.88,0.0,-1.0,0.0,0.0]
[1779122690671,51.46,76408.83,0.0,-1.0,0.0,0.0]
[1779122695707,51.46,76404.72,0.0,-1.0,0.0,0.0]
[1779122700743,51.46,76405.04,0.0,-1.0,0.0,0.0]
[1779122704773,51.46,76414.35,0.0,-1.0,0.0,0.0]
[1779122705779,51.46,76421.46,0.0,-1.0,0.0,0.0]
[1779122706785,51.46,76431.94,0.0,-1.0,0.0,0.0]
[1779122708808,51.46,76436.8,0.0,-1.0,0.0,0.0]
[1779122710815,51.46,76444.8,0.0,-1.0,0.0,0.0]
[1779122711821,51.46,76444.95,0.0,-1.0,0.0,0.0]
[1779122716862,51.46,76439.66,0.0,-1.0,0.0,0.0]
[1779122717877,51.46,76427.85,0.0,-1.0,0.0,0.0]
[1779122721899,51.46,76434.67,0.0,-1.0,0.0,0.0]
[1779122723912,51.46,76439.75,0.0,-1.0,0.0,0.0]
[1779122728947,51.46,76442.17,0.0,-1.0,0.0,0.0]
[1779122731969,51.46,76449.01,0.0,-1.0,0.0,0.0]
[1779122737003,51.46,76452.42,0.0,-1.0,0.0,0.0]
[1779122741035,51.46,76439.55,0.0,-1.0,0.0,0.0]
[1779122746067,51.46,76437.52,0.0,-1.0,0.0,0.0]
[1779122747073,51.46,76430.09,0.0,-1.0,0.0,0.0]
[1779122752108,51.46,76429.48,0.0,-1.0,0.0,0.0]
[1779122757143,51.46,76434.46,0.0,-1.0,0.0,0.0]
[1779122759157,51.46,76440.17,0.0,-1.0,0.0,0.0]
[1779122761171,51.46,76445.67,0.0,-1.0,0.0,0.0]
[1779122765199,51.46,76451.22,0.0,-1.0,0.0,0.0]
[1779122768220,51.46,76459.94,0.0,-1.0,0.0,0.0]
[1779122772249,51.46,76471.98,0.0,-1.0,0.0,0.0]
[1779122777299,51.46,76474.27,0.0,-1.0,0.0,0.0]
[1779122779310,51.46,76467.61,0.0,-1.0,0.0,0.0]
[1779122784345,51.46,76471.17,0.0,-1.0,0.0,0.0]
[1779122789380,51.46,76478.55,0.0,-1.0,0.0,0.0]
[1779122794415,51.46,76479.04,0.0,-1.0,0.0,0.0]
[1779122799458,51.46,76479.49,0.0,-1.0,0.0,0.0]
[1779122800456,51.46,76473.15,0.0,-1.0,0.0,0.0]
[1779122801465,51.46,76468.17,0.0,-1.0,0.0,0.0]
[1779122802473,51.46,76462.62,0.0,-1.0,0.0,0.0]
[1779122803478,51.46,76455.3,0.0,-1.0,0.0,0.0]
[1779122804485,51.46,76447.91,0.0,-1.0,0.0,0.0]
[1779122805492,51.46,76453.7,0.0,-1.0,0.0,0.0]
[1779122806499,51.46,76455.31,0.0,-1.0,0.0,0.0]
[1779122811561,51.46,76454.6,0.0,-1.0,0.0,0.0]
[1779122812557,51.46,76398.51,0.0,-1.0,0.0,0.0]
[1779122813560,51.46,76380.3,0.0,-1.0,0.0,0.0]
[1779122814567,51.46,76384.07,0.0,-1.0,0.0,0.0]
[1779122818595,51.46,76377.89,0.0,-1.0,0.0,0.0]
[1779122820609,51.46,76369.15,0.0,-1.0,0.0,0.0]
[1779122821615,51.46,76377.97,0.0,-1.0,0.0,0.0]
[1779122822622,51.46,76386.42,0.0,-1.0,0.0,0.0]
[1779122823630,51.46,76387.85,0.0,-1.0,0.0,0.0]
[1779122825644,51.46,76398.59,0.0,-1.0,0.0,0.0]
[1779122826650,51.46,76399.23,0.0,-1.0,0.0,0.0]
[1779122831703,51.46,76397.85,0.0,-1.0,0.0,0.0]
[1779122832695,51.46,76403.08,0.0,-1.0,0.0,0.0]
[1779122833701,51.46,76415.77,0.0,-1.0,0.0,0.0]
[1779122834709,51.46,76422.69,0.0,-1.0,0.0,0.0]
[1779122835715,51.46,76416.54,0.0,-1.0,0.0,0.0]
[1779122836722,51.46,76418.85,0.0,-1.0,0.0,0.0]
[1779122838736,51.46,76426.26,0.0,-1.0,0.0,0.0]
[1779122839744,51.46,76425.46,0.0,-1.0,0.0,0.0]
[1779122843771,51.46,76420.23,0.0,-1.0,0.0,0.0]
[1779122846793,51.46,76413.72,0.0,-1.0,0.0,0.0]
[1779122847799,51.46,76413.05,0.0,-1.0,0.0,0.0]
[1779122852834,51.46,76414.8,0.0,-1.0,0.0,0.0]
[1779122855855,51.46,76421.63,0.0,-1.0,0.0,0.0]
[1779122857871,51.46,76425.19,0.0,-1.0,0.0,0.0]
[1779122862910,51.46,76422.27,0.0,-1.0,0.0,0.0]
[1779122864926,51.46,76427.42,0.0,-1.0,0.0,0.0]
[1779122865932,51.46,76427.06,0.0,-1.0,0.0,0.0]
[1779122868956,51.46,76447.41,0.0,-1.0,0.0,0.0]
[1779122869962,51.46,76448.91,0.0,-1.0,0.0,0.0]
[1779122871981,51.46,76457.33,0.0,-1.0,0.0,0.0]
[1779122872989,51.46,76459.89,0.0,-1.0,0.0,0.0]
[1779122873994,51.46,76454.42,0.0,-1.0,0.0,0.0]
[1779122879030,51.46,76456.75,0.0,-1.0,0.0,0.0]
[1779122884067,51.46,76463.36,0.0,-1.0,0.0,0.0]
[1779122889101,51.46,76468.45,0.0,-1.0,0.0,0.0]
[1779122894139,51.46,76466.91,0.0,-1.0,0.0,0.0]
[1779122895150,51.46,76460.65,0.0,-1.0,0.0,0.0]
[1779122900185,51.46,76456.76,0.0,-1.0,0.0,0.0]
[1779122905221,51.46,76459.97,0.0,-1.0,0.0,0.0]
[1779122910257,51.46,76461.1,0.0,-1.0,0.0,0.0]
[1779122915292,51.46,76450.9,0.0,-1.0,0.0,0.0]
[1779122917304,51.46,76442.11,0.0,-1.0,0.0,0.0]
[1779122922347,51.46,76447.59,0.0,-1.0,0.0,0.0]
[1779122927380,51.46,76448.83,0.0,-1.0,0.0,0.0]
[1779122932417,51.46,76455.63,0.0,-1.0,0.0,0.0]
[1779122936443,51.46,76460.99,0.0,-1.0,0.0,0.0]
[1779122941478,51.46,76460.97,0.0,-1.0,0.0,0.0]
[1779122942485,51.46,76445.22,0.0,-1.0,0.0,0.0]
[1779122947520,51.46,76436.09,0.0,-1.0,0.0,0.0]
[1779122952558,51.46,76431.4,0.0,-1.0,0.0,0.0]
[1779122957593,51.46,76433.38,0.0,-1.0,0.0,0.0]
[1779122962629,51.46,76431.88,0.0,-1.0,0.0,0.0]
[1779122966658,51.46,76417.8,0.0,-1.0,0.0,0.0]
[1779122967665,51.46,76413.44,0.0,-1.0,0.0,0.0]
[1779122969678,51.46,76406.74,0.0,-1.0,0.0,0.0]
[1779122970713,51.46,76401.52,0.0,-1.0,0.0,0.0]
[1779122971694,51.46,76394.34,0.0,-1.0,0.0,0.0]
[1779122972701,51.46,76375.08,0.0,-1.0,0.0,0.0]
[1779122973707,51.46,76371.21,0.0,-1.0,0.0,0.0]
[1779122977735,51.46,76377.78,0.0,-1.0,0.0,0.0]
[1779122979750,51.46,76369.31,0.0,-1.0,0.0,0.0]
[1779122980759,51.46,76366.95,0.0,-1.0,0.0,0.0]
[1779122982773,51.46,76380.98,0.0,-1.0,0.0,0.0]
[1779122983779,51.46,76382.18,0.0,-1.0,0.0,0.0]
[1779122984785,51.46,76377.01,0.0,-1.0,0.0,0.0]
[1779122985793,51.46,76374.81,0.0,-1.0,0.0,0.0]
[1779122990828,51.46,76368.99,0.0,-1.0,0.0,0.0]
[1779122993849,51.46,76366.74,0.0,-1.0,0.0,0.0]
[1779122999891,51.46,76365.87,0.0,-1.0,0.0,0.0]
[1779123001908,51.46,76371.0,0.0,-1.0,0.0,0.0]
[1779123002914,51.46,76373.1,0.0,-1.0,0.0,0.0]
[1779123003920,51.46,76366.29,0.0,-1.0,0.0,0.0]
[1779123004926,51.46,76367.04,0.0,-1.0,0.0,0.0]
[1779123005937,51.46,76373.26,0.0,-1.0,0.0,0.0]
[1779123006944,51.46,76374.49,0.0,-1.0,0.0,0.0]
[1779123007947,51.46,76367.24,0.0,-1.0,0.0,0.0]
[1779123008954,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779123013989,51.46,76364.11,0.0,-1.0,0.0,0.0]
[1779123017012,51.46,76357.09,0.0,-1.0,0.0,0.0]
[1779123018018,51.46,76356.89,0.0,-1.0,0.0,0.0]
[1779123023059,51.46,76354.84,0.0,-1.0,0.0,0.0]
[1779123028088,51.46,76357.66,0.0,-1.0,0.0,0.0]
[1779123033123,51.46,76357.49,0.0,-1.0,0.0,0.0]
[1779123038163,51.46,76362.18,0.0,-1.0,0.0,0.0]
[1779123043195,51.46,76359.19,0.0,-1.0,0.0,0.0]
[1779123045213,51.46,76350.78,0.0,-1.0,0.0,0.0]
[1779123046217,51.46,76347.22,0.0,-1.0,0.0,0.0]
[1779123049241,51.46,76337.94,0.0,-1.0,0.0,0.0]
[1779123051252,51.46,76340.94,0.0,-1.0,0.0,0.0]
[1779123053266,51.46,76345.51,0.0,-1.0,0.0,0.0]
[1779123056295,51.46,76351.52,0.0,-1.0,0.0,0.0]
[1779123057300,51.46,76363.74,0.0,-1.0,0.0,0.0]
[1779123058308,51.46,76377.03,0.0,-1.0,0.0,0.0]
[1779123060321,51.46,76382.17,0.0,-1.0,0.0,0.0]
[1779123061329,51.46,76371.55,0.0,-1.0,0.0,0.0]
[1779123066386,51.46,76365.87,0.0,-1.0,0.0,0.0]
[1779123068388,51.46,76357.77,0.0,-1.0,0.0,0.0]
[1779123069388,51.46,76357.77,0.0,-1.0,0.0,0.0]
[1779123071402,51.46,76346.32,0.0,-1.0,0.0,0.0]
[1779123073415,51.46,76339.94,0.0,-1.0,0.0,0.0]
[1779123078450,51.46,76341.73,0.0,-1.0,0.0,0.0]
[1779123081471,51.46,76350.35,0.0,-1.0,0.0,0.0]
[1779123086511,51.46,76354.19,0.0,-1.0,0.0,0.0]
[1779123091541,51.46,76358.67,0.0,-1.0,0.0,0.0]
[1779123093564,51.46,76365.6,0.0,-1.0,0.0,0.0]
[1779123094571,51.46,76372.29,0.0,-1.0,0.0,0.0]
[1779123096529,51.46,76376.06,0.0,-1.0,0.0,0.0]
[1779123100613,51.46,76358.76,0.0,-1.0,0.0,0.0]
[1779123101619,51.46,76357.12,0.0,-1.0,0.0,0.0]
[1779123103634,51.46,76362.58,0.0,-1.0,0.0,0.0]
[1779123104641,51.46,76365.31,0.0,-1.0,0.0,0.0]
[1779123109676,51.46,76361.18,0.0,-1.0,0.0,0.0]
[1779123114714,51.46,76362.14,0.0,-1.0,0.0,0.0]
[1779123119749,51.46,76362.16,0.0,-1.0,0.0,0.0]
[1779123124783,51.46,76363.09,0.0,-1.0,0.0,0.0]
[1779123128821,51.46,76347.75,0.0,-1.0,0.0,0.0]
[1779123129820,51.46,76347.86,0.0,-1.0,0.0,0.0]
[1779123131834,51.46,76357.65,0.0,-1.0,0.0,0.0]
[1779123132841,51.46,76365.05,0.0,-1.0,0.0,0.0]
[1779123134857,51.46,76371.33,0.0,-1.0,0.0,0.0]
[1779123136874,51.46,76364.68,0.0,-1.0,0.0,0.0]
[1779123137875,51.46,76361.41,0.0,-1.0,0.0,0.0]
[1779123141903,51.46,76354.26,0.0,-1.0,0.0,0.0]
[1779123142911,51.46,76345.57,0.0,-1.0,0.0,0.0]
[1779123143918,51.46,76343.64,0.0,-1.0,0.0,0.0]
[1779123146939,51.46,76348.88,0.0,-1.0,0.0,0.0]
[1779123147946,51.46,76357.06,0.0,-1.0,0.0,0.0]
[1779123148954,51.46,76355.65,0.0,-1.0,0.0,0.0]
[1779123152982,51.46,76363.19,0.0,-1.0,0.0,0.0]
[1779123153988,51.46,76364.39,0.0,-1.0,0.0,0.0]
[1779123154995,51.46,76359.0,0.0,-1.0,0.0,0.0]
[1779123156003,51.46,76355.56,0.0,-1.0,0.0,0.0]
[1779123159023,51.46,76365.72,0.0,-1.0,0.0,0.0]
[1779123160034,51.46,76368.86,0.0,-1.0,0.0,0.0]
[1779123161037,51.46,76374.47,0.0,-1.0,0.0,0.0]
[1779123162044,51.46,76365.86,0.0,-1.0,0.0,0.0]
[1779123163051,51.46,76362.7,0.0,-1.0,0.0,0.0]
[1779123166072,51.46,76373.95,0.0,-1.0,0.0,0.0]
[1779123167079,51.46,76369.78,0.0,-1.0,0.0,0.0]
[1779123169093,51.46,76367.24,0.0,-1.0,0.0,0.0]
[1779123174129,51.46,76368.73,0.0,-1.0,0.0,0.0]
[1779123179163,51.46,76366.52,0.0,-1.0,0.0,0.0]
[1779123184220,51.46,76345.67,0.0,-1.0,0.0,0.0]
[1779123186218,51.46,76346.99,0.0,-1.0,0.0,0.0]
[1779123191252,51.46,76348.42,0.0,-1.0,0.0,0.0]
[1779123193265,51.46,76340.08,0.0,-1.0,0.0,0.0]
[1779123198301,51.46,76336.55,0.0,-1.0,0.0,0.0]
[1779123203336,51.46,76342.12,0.0,-1.0,0.0,0.0]
[1779123204343,51.46,76348.72,0.0,-1.0,0.0,0.0]
[1779123209378,51.46,76350.59,0.0,-1.0,0.0,0.0]
[1779123216427,51.46,76350.38,0.0,-1.0,0.0,0.0]
[1779123220455,51.46,76357.35,0.0,-1.0,0.0,0.0]
[1779123222473,51.46,76369.23,0.0,-1.0,0.0,0.0]
[1779123223480,51.46,76351.89,0.0,-1.0,0.0,0.0]
[1779123224482,51.46,76346.97,0.0,-1.0,0.0,0.0]
[1779123225494,51.46,76342.0,0.0,-1.0,0.0,0.0]
[1779123230525,51.46,76343.37,0.0,-1.0,0.0,0.0]
[1779123235561,51.46,76342.49,0.0,-1.0,0.0,0.0]
[1779123240595,51.46,76342.53,0.0,-1.0,0.0,0.0]
[1779123241602,51.46,76348.73,0.0,-1.0,0.0,0.0]
[1779123245632,51.46,76360.47,0.0,-1.0,0.0,0.0]
[1779123246637,51.46,76371.69,0.0,-1.0,0.0,0.0]
[1779123249662,51.46,76362.81,0.0,-1.0,0.0,0.0]
[1779123251675,51.46,76352.32,0.0,-1.0,0.0,0.0]
[1779123254697,51.46,76357.96,0.0,-1.0,0.0,0.0]
[1779123259739,51.46,76357.17,0.0,-1.0,0.0,0.0]
[1779123261755,51.46,76349.76,0.0,-1.0,0.0,0.0]
[1779123267748,51.46,76350.52,0.0,-1.0,0.0,0.0]
[1779123272830,51.46,76353.02,0.0,-1.0,0.0,0.0]
[1779123277865,51.46,76359.44,0.0,-1.0,0.0,0.0]
[1779123278872,51.46,76365.5,0.0,-1.0,0.0,0.0]
[1779123281892,51.46,76375.16,0.0,-1.0,0.0,0.0]
[1779123284914,51.46,76372.21,0.0,-1.0,0.0,0.0]
[1779123285921,51.46,76371.34,0.0,-1.0,0.0,0.0]
[1779123288942,51.46,76367.74,0.0,-1.0,0.0,0.0]
[1779123292969,51.46,76359.25,0.0,-1.0,0.0,0.0]
[1779123298013,51.46,76354.78,0.0,-1.0,0.0,0.0]
[1779123300025,51.46,76349.77,0.0,-1.0,0.0,0.0]
[1779123305058,51.46,76348.08,0.0,-1.0,0.0,0.0]
[1779123308077,51.46,76342.22,0.0,-1.0,0.0,0.0]
[1779123309084,51.46,76334.71,0.0,-1.0,0.0,0.0]
[1779123314119,51.46,76332.39,0.0,-1.0,0.0,0.0]
[1779123316135,51.46,76345.7,0.0,-1.0,0.0,0.0]
[1779123317139,51.46,76359.07,0.0,-1.0,0.0,0.0]
[1779123318147,51.46,76359.44,0.0,-1.0,0.0,0.0]
[1779123323182,51.46,76361.6,0.0,-1.0,0.0,0.0]
[1779123325196,51.46,76356.36,0.0,-1.0,0.0,0.0]
[1779123326205,51.46,76354.69,0.0,-1.0,0.0,0.0]
[1779123331238,51.46,76354.2,0.0,-1.0,0.0,0.0]
[1779123336273,51.46,76357.12,0.0,-1.0,0.0,0.0]
[1779123341308,51.46,76357.18,0.0,-1.0,0.0,0.0]
[1779123346343,51.46,76358.67,0.0,-1.0,0.0,0.0]
[1779123351378,51.46,76360.54,0.0,-1.0,0.0,0.0]
[1779123353392,51.46,76374.9,0.0,-1.0,0.0,0.0]
[1779123358427,51.46,76378.1,0.0,-1.0,0.0,0.0]
[1779123362459,51.46,76383.14,0.0,-1.0,0.0,0.0]
[1779123364473,51.46,76387.0,0.0,-1.0,0.0,0.0]
[1779123369509,51.46,76390.96,0.0,-1.0,0.0,0.0]
[1779123372544,51.46,76375.43,0.0,-1.0,0.0,0.0]
[1779123377585,51.46,76380.59,0.0,-1.0,0.0,0.0]
[1779123382621,51.46,76380.35,0.0,-1.0,0.0,0.0]
[1779123387655,51.46,76380.36,0.0,-1.0,0.0,0.0]
[1779123391684,51.46,76384.38,0.0,-1.0,0.0,0.0]
[1779123396718,51.46,76384.84,0.0,-1.0,0.0,0.0]
[1779123401753,51.46,76388.01,0.0,-1.0,0.0,0.0]
[1779123406791,51.46,76389.32,0.0,-1.0,0.0,0.0]
[1779123408803,51.46,76398.92,0.0,-1.0,0.0,0.0]
[1779123413837,51.46,76396.97,0.0,-1.0,0.0,0.0]
[1779123418871,51.46,76397.29,0.0,-1.0,0.0,0.0]
[1779123421904,51.46,76405.87,0.0,-1.0,0.0,0.0]
[1779123422911,51.46,76414.57,0.0,-1.0,0.0,0.0]
[1779123423913,51.46,76418.32,0.0,-1.0,0.0,0.0]
[1779123424919,51.46,76423.57,0.0,-1.0,0.0,0.0]
[1779123425927,51.46,76433.59,0.0,-1.0,0.0,0.0]
[1779123426934,51.46,76441.88,0.0,-1.0,0.0,0.0]
[1779123428883,51.46,76449.9,0.0,-1.0,0.0,0.0]
[1779123429954,51.46,76455.45,0.0,-1.0,0.0,0.0]
[1779123434990,51.46,76451.28,0.0,-1.0,0.0,0.0]
[1779123440033,51.46,76453.87,0.0,-1.0,0.0,0.0]
[1779123445063,51.46,76455.36,0.0,-1.0,0.0,0.0]
[1779123450098,51.46,76454.54,0.0,-1.0,0.0,0.0]
[1779123452116,51.46,76448.35,0.0,-1.0,0.0,0.0]
[1779123453138,51.46,76411.98,0.0,-1.0,0.0,0.0]
[1779123454131,51.46,76366.05,0.0,-1.0,0.0,0.0]
[1779123459162,51.46,76366.94,0.0,-1.0,0.0,0.0]
[1779123462190,51.46,76357.22,0.0,-1.0,0.0,0.0]
[1779123467225,51.46,76356.65,0.0,-1.0,0.0,0.0]
[1779123472260,51.46,76357.72,0.0,-1.0,0.0,0.0]
[1779123477296,51.46,76358.06,0.0,-1.0,0.0,0.0]
[1779123482343,51.46,76357.68,0.0,-1.0,0.0,0.0]
[1779123483339,51.46,76364.89,0.0,-1.0,0.0,0.0]
[1779123484346,51.46,76365.96,0.0,-1.0,0.0,0.0]
[1779123489380,51.46,76367.53,0.0,-1.0,0.0,0.0]
[1779123493409,51.46,76373.47,0.0,-1.0,0.0,0.0]
[1779123499452,51.46,76376.14,0.0,-1.0,0.0,0.0]
[1779123504486,51.46,76379.47,0.0,-1.0,0.0,0.0]
[1779123509521,51.46,76380.17,0.0,-1.0,0.0,0.0]
[1779123514556,51.46,76380.56,0.0,-1.0,0.0,0.0]
[1779123520598,51.46,76380.75,0.0,-1.0,0.0,0.0]
[1779123526640,51.46,76381.49,0.0,-1.0,0.0,0.0]
[1779123531675,51.46,76382.35,0.0,-1.0,0.0,0.0]
[1779123536710,51.46,76382.28,0.0,-1.0,0.0,0.0]
[1779123541745,51.46,76386.92,0.0,-1.0,0.0,0.0]
[1779123546781,51.46,76385.93,0.0,-1.0,0.0,0.0]
[1779123551816,51.46,76386.27,0.0,-1.0,0.0,0.0]
[1779123557861,51.46,76387.16,0.0,-1.0,0.0,0.0]
[1779123563909,51.46,76387.79,0.0,-1.0,0.0,0.0]
[1779123568943,51.46,76387.13,0.0,-1.0,0.0,0.0]
[1779123573978,51.46,76387.49,0.0,-1.0,0.0,0.0]
[1779123579014,51.46,76387.4,0.0,-1.0,0.0,0.0]
[1779123580023,51.46,76379.75,0.0,-1.0,0.0,0.0]
[1779123581030,51.46,76371.5,0.0,-1.0,0.0,0.0]
[1779123582039,51.46,76368.39,0.0,-1.0,0.0,0.0]
[1779123587073,51.46,76364.09,0.0,-1.0,0.0,0.0]
[1779123589086,51.46,76369.79,0.0,-1.0,0.0,0.0]
[1779123591099,51.46,76370.88,0.0,-1.0,0.0,0.0]
[1779123596135,51.46,76362.94,0.0,-1.0,0.0,0.0]
[1779123597145,51.46,76357.97,0.0,-1.0,0.0,0.0]
[1779123602187,51.46,76359.57,0.0,-1.0,0.0,0.0]
[1779123606223,51.46,76354.41,0.0,-1.0,0.0,0.0]
[1779123610271,51.46,76353.6,0.0,-1.0,0.0,0.0]
[1779123611254,51.46,76359.33,0.0,-1.0,0.0,0.0]
[1779123613270,51.46,76365.89,0.0,-1.0,0.0,0.0]
[1779123618304,51.46,76367.82,0.0,-1.0,0.0,0.0]
[1779123621355,51.46,76372.9,0.0,-1.0,0.0,0.0]
[1779123622356,51.46,76379.99,0.0,-1.0,0.0,0.0]
[1779123623363,51.46,76382.48,0.0,-1.0,0.0,0.0]
[1779123624371,51.46,76391.9,0.0,-1.0,0.0,0.0]
[1779123625377,51.46,76394.95,0.0,-1.0,0.0,0.0]
[1779123626384,51.46,76384.26,0.0,-1.0,0.0,0.0]
[1779123627392,51.46,76381.55,0.0,-1.0,0.0,0.0]
[1779123630413,51.46,76372.09,0.0,-1.0,0.0,0.0]
[1779123635450,51.46,76376.11,0.0,-1.0,0.0,0.0]
[1779123637461,51.46,76367.32,0.0,-1.0,0.0,0.0]
[1779123640483,51.46,76374.13,0.0,-1.0,0.0,0.0]
[1779123645517,51.46,76377.51,0.0,-1.0,0.0,0.0]
[1779123650559,51.46,76358.89,0.0,-1.0,0.0,0.0]
[1779123651564,51.46,76357.91,0.0,-1.0,0.0,0.0]
[1779123652568,51.46,76354.89,0.0,-1.0,0.0,0.0]
[1779123657603,51.46,76352.16,0.0,-1.0,0.0,0.0]
[1779123660624,51.46,76345.26,0.0,-1.0,0.0,0.0]
[1779123662638,51.46,76344.03,0.0,-1.0,0.0,0.0]
[1779123664653,51.46,76349.06,0.0,-1.0,0.0,0.0]
[1779123665659,51.46,76348.72,0.0,-1.0,0.0,0.0]
[1779123670701,51.46,76340.56,0.0,-1.0,0.0,0.0]
[1779123672714,51.46,76338.24,0.0,-1.0,0.0,0.0]
[1779123675738,51.46,76329.95,0.0,-1.0,0.0,0.0]
[1779123676743,51.46,76329.5,0.0,-1.0,0.0,0.0]
[1779123681778,51.46,76325.56,0.0,-1.0,0.0,0.0]
[1779123682784,51.46,76320.28,0.0,-1.0,0.0,0.0]
[1779123683791,51.46,76318.5,0.0,-1.0,0.0,0.0]
[1779123686812,51.46,76315.3,0.0,-1.0,0.0,0.0]
[1779123690840,51.46,76309.67,0.0,-1.0,0.0,0.0]
[1779123691847,51.46,76310.89,0.0,-1.0,0.0,0.0]
[1779123694868,51.46,76318.38,0.0,-1.0,0.0,0.0]
[1779123695875,51.46,76326.78,0.0,-1.0,0.0,0.0]
[1779123696882,51.46,76335.28,0.0,-1.0,0.0,0.0]
[1779123697890,51.46,76333.83,0.0,-1.0,0.0,0.0]
[1779123702924,51.46,76335.4,0.0,-1.0,0.0,0.0]
[1779123705953,51.46,76355.39,0.0,-1.0,0.0,0.0]
[1779123706954,51.46,76366.48,0.0,-1.0,0.0,0.0]
[1779123707959,51.46,76376.63,0.0,-1.0,0.0,0.0]
[1779123708966,51.46,76379.95,0.0,-1.0,0.0,0.0]
[1779123714003,51.46,76383.33,0.0,-1.0,0.0,0.0]
[1779123716018,51.46,76391.72,0.0,-1.0,0.0,0.0]
[1779123717022,51.46,76395.35,0.0,-1.0,0.0,0.0]
[1779123719037,51.46,76397.14,0.0,-1.0,0.0,0.0]
[1779123724071,51.46,76397.84,0.0,-1.0,0.0,0.0]
[1779123729107,51.46,76401.63,0.0,-1.0,0.0,0.0]
[1779123734142,51.46,76400.29,0.0,-1.0,0.0,0.0]
[1779123735149,51.46,76406.94,0.0,-1.0,0.0,0.0]
[1779123736155,51.46,76418.8,0.0,-1.0,0.0,0.0]
[1779123737163,51.46,76421.89,0.0,-1.0,0.0,0.0]
[1779123740184,51.46,76427.09,0.0,-1.0,0.0,0.0]
[1779123742201,51.46,76433.97,0.0,-1.0,0.0,0.0]
[1779123746226,51.46,76440.1,0.0,-1.0,0.0,0.0]
[1779123751263,51.46,76440.29,0.0,-1.0,0.0,0.0]
[1779123756298,51.46,76439.27,0.0,-1.0,0.0,0.0]
[1779123759321,51.46,76432.02,0.0,-1.0,0.0,0.0]
[1779123760328,51.46,76428.82,0.0,-1.0,0.0,0.0]
[1779123766282,51.46,76406.08,0.0,-1.0,0.0,0.0]
[1779123771406,51.46,76405.54,0.0,-1.0,0.0,0.0]
[1779123776441,51.46,76411.84,0.0,-1.0,0.0,0.0]
[1779123780470,51.46,76416.13,0.0,-1.0,0.0,0.0]
[1779123781480,51.46,76421.62,0.0,-1.0,0.0,0.0]
[1779123782484,51.46,76425.47,0.0,-1.0,0.0,0.0]
[1779123783490,51.46,76432.54,0.0,-1.0,0.0,0.0]
[1779123786424,51.46,76433.23,0.0,-1.0,0.0,0.0]
[1779123791548,51.46,76434.91,0.0,-1.0,0.0,0.0]
[1779123795596,51.46,76443.01,0.0,-1.0,0.0,0.0]
[1779123796606,51.46,76467.78,0.0,-1.0,0.0,0.0]
[1779123797601,51.46,76476.56,0.0,-1.0,0.0,0.0]
[1779123798606,51.46,76480.27,0.0,-1.0,0.0,0.0]
[1779123800620,51.46,76483.37,0.0,-1.0,0.0,0.0]
[1779123805656,51.46,76482.89,0.0,-1.0,0.0,0.0]
[1779123808676,51.46,76476.01,0.0,-1.0,0.0,0.0]
[1779123809684,51.46,76475.33,0.0,-1.0,0.0,0.0]
[1779123811697,51.46,76460.82,0.0,-1.0,0.0,0.0]
[1779123812704,51.46,76457.73,0.0,-1.0,0.0,0.0]
[1779123817739,51.46,76459.56,0.0,-1.0,0.0,0.0]
[1779123822775,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779123827811,51.46,76466.09,0.0,-1.0,0.0,0.0]
[1779123828816,51.46,76469.41,0.0,-1.0,0.0,0.0]
[1779123829827,51.46,76475.71,0.0,-1.0,0.0,0.0]
[1779123830829,51.46,76480.82,0.0,-1.0,0.0,0.0]
[1779123831838,51.46,76481.35,0.0,-1.0,0.0,0.0]
[1779123836872,51.46,76484.29,0.0,-1.0,0.0,0.0]
[1779123841907,51.46,76479.42,0.0,-1.0,0.0,0.0]
[1779123843923,51.46,76488.28,0.0,-1.0,0.0,0.0]
[1779123844930,51.46,76497.22,0.0,-1.0,0.0,0.0]
[1779123849973,51.46,76494.85,0.0,-1.0,0.0,0.0]
[1779123855010,51.46,76493.25,0.0,-1.0,0.0,0.0]
[1779123857027,51.46,76484.32,0.0,-1.0,0.0,0.0]
[1779123858032,51.46,76474.23,0.0,-1.0,0.0,0.0]
[1779123862063,51.46,76480.38,0.0,-1.0,0.0,0.0]
[1779123867101,51.46,76482.88,0.0,-1.0,0.0,0.0]
[1779123869111,51.46,76475.4,0.0,-1.0,0.0,0.0]
[1779123874146,51.46,76478.25,0.0,-1.0,0.0,0.0]
[1779123879181,51.46,76480.02,0.0,-1.0,0.0,0.0]
[1779123881195,51.46,76474.68,0.0,-1.0,0.0,0.0]
[1779123886230,51.46,76475.01,0.0,-1.0,0.0,0.0]
[1779123889252,51.46,76480.7,0.0,-1.0,0.0,0.0]
[1779123893279,51.46,76483.71,0.0,-1.0,0.0,0.0]
[1779123899321,51.46,76484.84,0.0,-1.0,0.0,0.0]
[1779123904356,51.46,76482.48,0.0,-1.0,0.0,0.0]
[1779123907378,51.46,76465.25,0.0,-1.0,0.0,0.0]
[1779123908385,51.46,76470.44,0.0,-1.0,0.0,0.0]
[1779123909390,51.46,76475.85,0.0,-1.0,0.0,0.0]
[1779123910397,51.46,76475.41,0.0,-1.0,0.0,0.0]
[1779123913419,51.46,76480.57,0.0,-1.0,0.0,0.0]
[1779123918460,51.46,76482.96,0.0,-1.0,0.0,0.0]
[1779123923494,51.46,76484.15,0.0,-1.0,0.0,0.0]
[1779123928531,51.46,76486.76,0.0,-1.0,0.0,0.0]
[1779123933562,51.46,76484.59,0.0,-1.0,0.0,0.0]
[1779123935577,51.46,76469.53,0.0,-1.0,0.0,0.0]
[1779123937497,51.46,76467.66,0.0,-1.0,0.0,0.0]
[1779123942626,51.46,76465.94,0.0,-1.0,0.0,0.0]
[1779123947664,51.46,76469.91,0.0,-1.0,0.0,0.0]
[1779123951690,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123953704,51.46,76482.02,0.0,-1.0,0.0,0.0]
[1779123956725,51.46,76487.24,0.0,-1.0,0.0,0.0]
[1779123960754,51.46,76490.65,0.0,-1.0,0.0,0.0]
[1779123965789,51.46,76504.96,0.0,-1.0,0.0,0.0]
[1779123966797,51.46,76504.61,0.0,-1.0,0.0,0.0]
[1779123967817,51.46,76525.02,0.0,-1.0,0.0,0.0]
[1779123968813,51.46,76525.08,0.0,-1.0,0.0,0.0]
[1779123969819,51.46,76537.32,0.0,-1.0,0.0,0.0]
[1779123970826,51.46,76542.03,0.0,-1.0,0.0,0.0]
[1779123971833,51.46,76533.02,0.0,-1.0,0.0,0.0]
[1779123972841,51.46,76528.12,0.0,-1.0,0.0,0.0]
[1779123973847,51.46,76522.08,0.0,-1.0,0.0,0.0]
[1779123978881,51.46,76528.74,0.0,-1.0,0.0,0.0]
[1779123980900,51.46,76552.51,0.0,-1.0,0.0,0.0]
[1779123982913,51.46,76550.59,0.0,-1.0,0.0,0.0]
[1779123984939,51.46,76545.09,0.0,-1.0,0.0,0.0]
[1779123985935,51.46,76536.79,0.0,-1.0,0.0,0.0]
[1779123986942,51.46,76533.32,0.0,-1.0,0.0,0.0]
[1779123987949,51.46,76538.67,0.0,-1.0,0.0,0.0]
[1779123990969,51.46,76545.39,0.0,-1.0,0.0,0.0]
[1779123991977,51.46,76552.31,0.0,-1.0,0.0,0.0]
[1779123996010,51.46,76547.16,0.0,-1.0,0.0,0.0]
[1779123997015,51.46,76541.77,0.0,-1.0,0.0,0.0]
[1779123998021,51.46,76541.4,0.0,-1.0,0.0,0.0]
[1779123999028,51.46,76535.14,0.0,-1.0,0.0,0.0]
[1779124003056,51.46,76525.21,0.0,-1.0,0.0,0.0]
[1779124008090,51.46,76527.36,0.0,-1.0,0.0,0.0]
[1779124013125,51.46,76527.13,0.0,-1.0,0.0,0.0]
[1779124018161,51.46,76531.08,0.0,-1.0,0.0,0.0]
[1779124022191,51.46,76539.31,0.0,-1.0,0.0,0.0]
[1779124023196,51.46,76545.13,0.0,-1.0,0.0,0.0]
[1779124028231,51.46,76549.05,0.0,-1.0,0.0,0.0]
[1779124031252,51.46,76543.38,0.0,-1.0,0.0,0.0]
[1779124032259,51.46,76538.04,0.0,-1.0,0.0,0.0]
[1779124034275,51.46,76530.9,0.0,-1.0,0.0,0.0]
[1779124036289,51.46,76540.29,0.0,-1.0,0.0,0.0]
[1779124038302,51.46,76551.35,0.0,-1.0,0.0,0.0]
[1779124042329,51.46,76560.78,0.0,-1.0,0.0,0.0]
[1779124043338,51.46,76567.74,0.0,-1.0,0.0,0.0]
[1779124048371,51.46,76572.58,0.0,-1.0,0.0,0.0]
[1779124052401,51.46,76567.25,0.0,-1.0,0.0,0.0]
[1779124056428,51.46,76560.68,0.0,-1.0,0.0,0.0]
[1779124059472,51.46,76550.8,0.0,-1.0,0.0,0.0]
[1779124062478,51.46,76544.52,0.0,-1.0,0.0,0.0]
[1779124065500,51.46,76537.45,0.0,-1.0,0.0,0.0]
[1779124068521,51.46,76530.65,0.0,-1.0,0.0,0.0]
[1779124071542,51.46,76521.64,0.0,-1.0,0.0,0.0]
[1779124076578,51.46,76523.64,0.0,-1.0,0.0,0.0]
[1779124078591,51.46,76528.65,0.0,-1.0,0.0,0.0]
[1779124081613,51.46,76533.38,0.0,-1.0,0.0,0.0]
[1779124083627,51.46,76538.96,0.0,-1.0,0.0,0.0]
[1779124088663,51.46,76536.97,0.0,-1.0,0.0,0.0]
[1779124091684,51.46,76529.97,0.0,-1.0,0.0,0.0]
[1779124092694,51.46,76528.21,0.0,-1.0,0.0,0.0]
[1779124094705,51.46,76517.84,0.0,-1.0,0.0,0.0]
[1779124095715,51.46,76512.58,0.0,-1.0,0.0,0.0]
[1779124096723,51.46,76509.7,0.0,-1.0,0.0,0.0]
[1779124098680,51.46,76502.45,0.0,-1.0,0.0,0.0]
[1779124103772,51.46,76506.08,0.0,-1.0,0.0,0.0]
[1779124108808,51.46,76510.02,0.0,-1.0,0.0,0.0]
[1779124113845,51.46,76510.33,0.0,-1.0,0.0,0.0]
[1779124118878,51.46,76501.43,0.0,-1.0,0.0,0.0]
[1779124119887,51.46,76499.17,0.0,-1.0,0.0,0.0]
[1779124122907,51.46,76504.32,0.0,-1.0,0.0,0.0]
[1779124124921,51.46,76514.73,0.0,-1.0,0.0,0.0]
[1779124125928,51.46,76515.73,0.0,-1.0,0.0,0.0]
[1779124130963,51.46,76517.75,0.0,-1.0,0.0,0.0]
[1779124131971,51.46,76511.07,0.0,-1.0,0.0,0.0]
[1779124132977,51.46,76504.22,0.0,-1.0,0.0,0.0]
[1779124138012,51.46,76508.54,0.0,-1.0,0.0,0.0]
[1779124143046,51.46,76511.78,0.0,-1.0,0.0,0.0]
[1779124148082,51.46,76507.76,0.0,-1.0,0.0,0.0]
[1779124153117,51.46,76508.28,0.0,-1.0,0.0,0.0]
[1779124156140,51.46,76493.03,0.0,-1.0,0.0,0.0]
[1779124161175,51.46,76490.44,0.0,-1.0,0.0,0.0]
[1779124166211,51.46,76483.15,0.0,-1.0,0.0,0.0]
[1779124171247,51.46,76481.65,0.0,-1.0,0.0,0.0]
[1779124174268,51.46,76486.86,0.0,-1.0,0.0,0.0]
[1779124176281,51.46,76493.43,0.0,-1.0,0.0,0.0]
[1779124179303,51.46,76499.35,0.0,-1.0,0.0,0.0]
[1779124184340,51.46,76501.91,0.0,-1.0,0.0,0.0]
[1779124187359,51.46,76496.12,0.0,-1.0,0.0,0.0]
[1779124192394,51.46,76497.45,0.0,-1.0,0.0,0.0]
[1779124197429,51.46,76499.31,0.0,-1.0,0.0,0.0]
[1779124202463,51.46,76501.36,0.0,-1.0,0.0,0.0]
[1779124207499,51.46,76500.45,0.0,-1.0,0.0,0.0]
[1779124210521,51.46,76509.41,0.0,-1.0,0.0,0.0]
[1779124214549,51.46,76516.44,0.0,-1.0,0.0,0.0]
[1779124219584,51.46,76519.27,0.0,-1.0,0.0,0.0]
[1779124223612,51.46,76526.31,0.0,-1.0,0.0,0.0]
[1779124228648,51.46,76529.43,0.0,-1.0,0.0,0.0]
[1779124233685,51.46,76528.2,0.0,-1.0,0.0,0.0]
[1779124235697,51.46,76535.17,0.0,-1.0,0.0,0.0]
[1779124240733,51.46,76538.06,0.0,-1.0,0.0,0.0]
[1779124243755,51.46,76527.54,0.0,-1.0,0.0,0.0]
[1779124248790,51.46,76526.29,0.0,-1.0,0.0,0.0]
[1779124253825,51.46,76525.55,0.0,-1.0,0.0,0.0]
[1779124258859,51.46,76525.07,0.0,-1.0,0.0,0.0]
[1779124263895,51.46,76521.87,0.0,-1.0,0.0,0.0]
[1779124264902,51.46,76516.28,0.0,-1.0,0.0,0.0]
[1779124265909,51.46,76509.86,0.0,-1.0,0.0,0.0]
[1779124266916,51.46,76497.91,0.0,-1.0,0.0,0.0]
[1779124267923,51.46,76497.94,0.0,-1.0,0.0,0.0]
[1779124270944,51.46,76505.76,0.0,-1.0,0.0,0.0]
[1779124271951,51.46,76507.28,0.0,-1.0,0.0,0.0]
[1779124275979,51.46,76512.42,0.0,-1.0,0.0,0.0]
[1779124277993,51.46,76518.87,0.0,-1.0,0.0,0.0]
[1779124279001,51.46,76524.8,0.0,-1.0,0.0,0.0]
[1779124280013,51.46,76525.49,0.0,-1.0,0.0,0.0]
[1779124284037,51.46,76528.6,0.0,-1.0,0.0,0.0]
[1779124288064,51.46,76525.15,0.0,-1.0,0.0,0.0]
[1779124293098,51.46,76525.91,0.0,-1.0,0.0,0.0]
[1779124298147,51.46,76540.04,0.0,-1.0,0.0,0.0]
[1779124299153,51.46,76539.07,0.0,-1.0,0.0,0.0]
[1779124304188,51.46,76538.15,0.0,-1.0,0.0,0.0]
[1779124309223,51.46,76537.91,0.0,-1.0,0.0,0.0]
[1779124314258,51.46,76537.78,0.0,-1.0,0.0,0.0]
[1779124319293,51.46,76533.98,0.0,-1.0,0.0,0.0]
[1779124321306,51.46,76528.71,0.0,-1.0,0.0,0.0]
[1779124324330,51.46,76522.16,0.0,-1.0,0.0,0.0]
[1779124329364,51.46,76519.78,0.0,-1.0,0.0,0.0]
[1779124331378,51.46,76515.25,0.0,-1.0,0.0,0.0]
[1779124335406,51.46,76520.42,0.0,-1.0,0.0,0.0]
[1779124341449,51.46,76520.39,0.0,-1.0,0.0,0.0]
[1779124346483,51.46,76519.55,0.0,-1.0,0.0,0.0]
[1779124352525,51.46,76520.43,0.0,-1.0,0.0,0.0]
[1779124357560,51.46,76521.01,0.0,-1.0,0.0,0.0]
[1779124360585,51.46,76510.4,0.0,-1.0,0.0,0.0]
[1779124362598,51.46,76516.13,0.0,-1.0,0.0,0.0]
[1779124368637,51.46,76518.89,0.0,-1.0,0.0,0.0]
[1779124373672,51.46,76520.04,0.0,-1.0,0.0,0.0]
[1779124378708,51.46,76514.29,0.0,-1.0,0.0,0.0]
[1779124380722,51.46,76507.37,0.0,-1.0,0.0,0.0]
[1779124385757,51.46,76503.71,0.0,-1.0,0.0,0.0]
[1779124387772,51.46,76497.58,0.0,-1.0,0.0,0.0]
[1779124392805,51.46,76500.23,0.0,-1.0,0.0,0.0]
[1779124397840,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779124402876,51.46,76498.52,0.0,-1.0,0.0,0.0]
[1779124407912,51.46,76500.96,0.0,-1.0,0.0,0.0]
[1779124411941,51.46,76493.69,0.0,-1.0,0.0,0.0]
[1779124416979,51.46,76490.22,0.0,-1.0,0.0,0.0]
[1779124422010,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779124427045,51.46,76493.88,0.0,-1.0,0.0,0.0]
[1779124432107,51.46,76496.43,0.0,-1.0,0.0,0.0]
[1779124433086,51.46,76489.65,0.0,-1.0,0.0,0.0]
[1779124434094,51.46,76478.42,0.0,-1.0,0.0,0.0]
[1779124435101,51.46,76477.21,0.0,-1.0,0.0,0.0]
[1779124439128,51.46,76484.11,0.0,-1.0,0.0,0.0]
[1779124440136,51.46,76485.64,0.0,-1.0,0.0,0.0]
[1779124447185,51.46,76485.92,0.0,-1.0,0.0,0.0]
[1779124452221,51.46,76490.24,0.0,-1.0,0.0,0.0]
[1779124453227,51.46,76494.86,0.0,-1.0,0.0,0.0]
[1779124454234,51.46,76494.44,0.0,-1.0,0.0,0.0]
[1779124459269,51.46,76491.98,0.0,-1.0,0.0,0.0]
[1779124464305,51.46,76494.0,0.0,-1.0,0.0,0.0]
[1779124468333,51.46,76491.67,0.0,-1.0,0.0,0.0]
[1779124473368,51.46,76492.74,0.0,-1.0,0.0,0.0]
[1779124478403,51.46,76491.72,0.0,-1.0,0.0,0.0]
[1779124483438,51.46,76495.25,0.0,-1.0,0.0,0.0]
[1779124488473,51.46,76497.84,0.0,-1.0,0.0,0.0]
[1779124493508,51.46,76497.05,0.0,-1.0,0.0,0.0]
[1779124498543,51.46,76497.67,0.0,-1.0,0.0,0.0]
[1779124503577,51.46,76498.3,0.0,-1.0,0.0,0.0]
[1779124504585,51.46,76503.64,0.0,-1.0,0.0,0.0]
[1779124506610,51.46,76508.9,0.0,-1.0,0.0,0.0]
[1779124507617,51.46,76517.56,0.0,-1.0,0.0,0.0]
[1779124512651,51.46,76518.21,0.0,-1.0,0.0,0.0]
[1779124517686,51.46,76521.19,0.0,-1.0,0.0,0.0]
[1779124522721,51.46,76532.68,0.0,-1.0,0.0,0.0]
[1779124525742,51.46,76536.2,0.0,-1.0,0.0,0.0]
[1779124530777,51.46,76534.14,0.0,-1.0,0.0,0.0]
[1779124534805,51.46,76526.6,0.0,-1.0,0.0,0.0]
[1779124539855,51.46,76528.34,0.0,-1.0,0.0,0.0]
[1779124540847,51.46,76522.68,0.0,-1.0,0.0,0.0]
[1779124545882,51.46,76519.74,0.0,-1.0,0.0,0.0]
[1779124550917,51.46,76518.72,0.0,-1.0,0.0,0.0]
[1779124554947,51.46,76513.18,0.0,-1.0,0.0,0.0]
[1779124558974,51.46,76517.69,0.0,-1.0,0.0,0.0]
[1779124563001,51.46,76525.35,0.0,-1.0,0.0,0.0]
[1779124568036,51.46,76525.09,0.0,-1.0,0.0,0.0]
[1779124572064,51.46,76530.2,0.0,-1.0,0.0,0.0]
[1779124575085,51.46,76536.06,0.0,-1.0,0.0,0.0]
[1779124580123,51.46,76536.78,0.0,-1.0,0.0,0.0]
[1779124581135,51.46,76542.93,0.0,-1.0,0.0,0.0]
[1779124582166,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779124583156,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779124584164,51.46,76586.51,0.0,-1.0,0.0,0.0]
[1779124589199,51.46,76584.53,0.0,-1.0,0.0,0.0]
[1779124593227,51.46,76592.94,0.0,-1.0,0.0,0.0]
[1779124594238,51.46,76597.38,0.0,-1.0,0.0,0.0]
[1779124596294,51.46,76597.37,0.0,-1.0,0.0,0.0]
[1779124597258,51.46,76609.47,0.0,-1.0,0.0,0.0]
[1779124598265,51.46,76621.01,0.0,-1.0,0.0,0.0]
[1779124599272,51.46,76627.25,0.0,-1.0,0.0,0.0]
[1779124600281,51.46,76630.09,0.0,-1.0,0.0,0.0]
[1779124602233,51.46,76623.86,0.0,-1.0,0.0,0.0]
[1779124607357,51.46,76619.37,0.0,-1.0,0.0,0.0]
[1779124609373,51.46,76616.19,0.0,-1.0,0.0,0.0]
[1779124610379,51.46,76608.55,0.0,-1.0,0.0,0.0]
[1779124611386,51.46,76606.94,0.0,-1.0,0.0,0.0]
[1779124615414,51.46,76601.53,0.0,-1.0,0.0,0.0]
[1779124616421,51.46,76598.68,0.0,-1.0,0.0,0.0]
[1779124621458,51.46,76601.13,0.0,-1.0,0.0,0.0]
[1779124626492,51.46,76602.04,0.0,-1.0,0.0,0.0]
[1779124630520,51.46,76603.31,0.0,-1.0,0.0,0.0]
[1779124635554,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779124637568,51.46,76596.91,0.0,-1.0,0.0,0.0]
[1779124640589,51.46,76604.92,0.0,-1.0,0.0,0.0]
[1779124645624,51.46,76605.44,0.0,-1.0,0.0,0.0]
[1779124650661,51.46,76605.94,0.0,-1.0,0.0,0.0]
[1779124654687,51.46,76612.74,0.0,-1.0,0.0,0.0]
[1779124659725,51.46,76612.76,0.0,-1.0,0.0,0.0]
[1779124660729,51.46,76620.2,0.0,-1.0,0.0,0.0]
[1779124665765,51.46,76619.85,0.0,-1.0,0.0,0.0]
[1779124669793,51.46,76609.93,0.0,-1.0,0.0,0.0]
[1779124674827,51.46,76606.65,0.0,-1.0,0.0,0.0]
[1779124678857,51.46,76595.01,0.0,-1.0,0.0,0.0]
[1779124680870,51.46,76589.83,0.0,-1.0,0.0,0.0]
[1779124685905,51.46,76589.25,0.0,-1.0,0.0,0.0]
[1779124688929,51.46,76594.38,0.0,-1.0,0.0,0.0]
[1779124693961,51.46,76598.76,0.0,-1.0,0.0,0.0]
[1779124695975,51.46,76603.84,0.0,-1.0,0.0,0.0]
[1779124701014,51.46,76603.99,0.0,-1.0,0.0,0.0]
[1779124706046,51.46,76607.81,0.0,-1.0,0.0,0.0]
[1779124707052,51.46,76602.29,0.0,-1.0,0.0,0.0]
[1779124711085,51.46,76607.84,0.0,-1.0,0.0,0.0]
[1779124712095,51.46,76599.71,0.0,-1.0,0.0,0.0]
[1779124717127,51.46,76603.28,0.0,-1.0,0.0,0.0]
[1779124722165,51.46,76606.58,0.0,-1.0,0.0,0.0]
[1779124723171,51.46,76612.45,0.0,-1.0,0.0,0.0]
[1779124728210,51.46,76614.67,0.0,-1.0,0.0,0.0]
[1779124733244,51.46,76613.22,0.0,-1.0,0.0,0.0]
[1779124738279,51.46,76613.3,0.0,-1.0,0.0,0.0]
[1779124741301,51.46,76619.82,0.0,-1.0,0.0,0.0]
[1779124743316,51.46,76614.68,0.0,-1.0,0.0,0.0]
[1779124747351,51.46,76619.45,0.0,-1.0,0.0,0.0]
[1779124748353,51.46,76627.49,0.0,-1.0,0.0,0.0]
[1779124753387,51.46,76630.96,0.0,-1.0,0.0,0.0]
[1779124756426,51.46,76618.78,0.0,-1.0,0.0,0.0]
[1779124757417,51.46,76617.29,0.0,-1.0,0.0,0.0]
[1779124760437,51.46,76608.52,0.0,-1.0,0.0,0.0]
[1779124761446,51.46,76605.12,0.0,-1.0,0.0,0.0]
[1779124763415,51.46,76604.52,0.0,-1.0,0.0,0.0]
[1779124768493,51.46,76603.19,0.0,-1.0,0.0,0.0]
[1779124773531,51.46,76594.87,0.0,-1.0,0.0,0.0]
[1779124774537,51.46,76585.39,0.0,-1.0,0.0,0.0]
[1779124775545,51.46,76584.87,0.0,-1.0,0.0,0.0]
[1779124780579,51.46,76594.77,0.0,-1.0,0.0,0.0]
[1779124782593,51.46,76603.05,0.0,-1.0,0.0,0.0]
[1779124786622,51.46,76608.23,0.0,-1.0,0.0,0.0]
[1779124787629,51.46,76609.33,0.0,-1.0,0.0,0.0]
[1779124792665,51.46,76609.4,0.0,-1.0,0.0,0.0]
[1779124797702,51.46,76604.09,0.0,-1.0,0.0,0.0]
[1779124798706,51.46,76603.28,0.0,-1.0,0.0,0.0]
[1779124803741,51.46,76602.66,0.0,-1.0,0.0,0.0]
[1779124806766,51.46,76593.89,0.0,-1.0,0.0,0.0]
[1779124807772,51.46,76589.3,0.0,-1.0,0.0,0.0]
[1779124808780,51.46,76586.71,0.0,-1.0,0.0,0.0]
[1779124813814,51.46,76593.8,0.0,-1.0,0.0,0.0]
[1779124815829,51.46,76603.47,0.0,-1.0,0.0,0.0]
[1779124816834,51.46,76604.99,0.0,-1.0,0.0,0.0]
[1779124821869,51.46,76603.95,0.0,-1.0,0.0,0.0]
[1779124826905,51.46,76608.52,0.0,-1.0,0.0,0.0]
[1779124828918,51.46,76614.38,0.0,-1.0,0.0,0.0]
[1779124831941,51.46,76618.91,0.0,-1.0,0.0,0.0]
[1779124836976,51.46,76617.3,0.0,-1.0,0.0,0.0]
[1779124838989,51.46,76611.77,0.0,-1.0,0.0,0.0]
[1779124844028,51.46,76612.94,0.0,-1.0,0.0,0.0]
[1779124847051,51.46,76596.54,0.0,-1.0,0.0,0.0]
[1779124848053,51.46,76596.73,0.0,-1.0,0.0,0.0]
[1779124851074,51.46,76589.45,0.0,-1.0,0.0,0.0]
[1779124852080,51.46,76582.63,0.0,-1.0,0.0,0.0]
[1779124853091,51.46,76576.9,0.0,-1.0,0.0,0.0]
[1779124854098,51.46,76567.52,0.0,-1.0,0.0,0.0]
[1779124855101,51.46,76560.27,0.0,-1.0,0.0,0.0]
[1779124858122,51.46,76553.04,0.0,-1.0,0.0,0.0]
[1779124863166,51.46,76551.91,0.0,-1.0,0.0,0.0]
[1779124866178,51.46,76545.38,0.0,-1.0,0.0,0.0]
[1779124868192,51.46,76539.44,0.0,-1.0,0.0,0.0]
[1779124873228,51.46,76549.31,0.0,-1.0,0.0,0.0]
[1779124874233,51.46,76554.32,0.0,-1.0,0.0,0.0]
[1779124879269,51.46,76553.26,0.0,-1.0,0.0,0.0]
[1779124880276,51.46,76565.4,0.0,-1.0,0.0,0.0]
[1779124881284,51.46,76574.96,0.0,-1.0,0.0,0.0]
[1779124886319,51.46,76572.07,0.0,-1.0,0.0,0.0]
[1779124891354,51.46,76570.06,0.0,-1.0,0.0,0.0]
[1779124896389,51.46,76571.48,0.0,-1.0,0.0,0.0]
[1779124898406,51.46,76558.98,0.0,-1.0,0.0,0.0]
[1779124900423,51.46,76553.62,0.0,-1.0,0.0,0.0]
[1779124902437,51.46,76562.28,0.0,-1.0,0.0,0.0]
[1779124907473,51.46,76561.68,0.0,-1.0,0.0,0.0]
[1779124911505,51.46,76570.85,0.0,-1.0,0.0,0.0]
[1779124916538,51.46,76568.54,0.0,-1.0,0.0,0.0]
[1779124919560,51.46,76562.29,0.0,-1.0,0.0,0.0]
[1779124921573,51.46,76559.03,0.0,-1.0,0.0,0.0]
[1779124926612,51.46,76554.13,0.0,-1.0,0.0,0.0]
[1779124931643,51.46,76552.76,0.0,-1.0,0.0,0.0]
[1779124936679,51.46,76555.84,0.0,-1.0,0.0,0.0]
[1779124942721,51.46,76558.76,0.0,-1.0,0.0,0.0]
[1779124947755,51.46,76559.34,0.0,-1.0,0.0,0.0]
[1779124950776,51.46,76564.64,0.0,-1.0,0.0,0.0]
[1779124951790,51.46,76568.7,0.0,-1.0,0.0,0.0]
[1779124953797,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779124958832,51.46,76563.03,0.0,-1.0,0.0,0.0]
[1779124959841,51.46,76561.63,0.0,-1.0,0.0,0.0]
[1779124962860,51.46,76556.98,0.0,-1.0,0.0,0.0]
[1779124967895,51.46,76561.23,0.0,-1.0,0.0,0.0]
[1779124969910,51.46,76567.63,0.0,-1.0,0.0,0.0]
[1779124973938,51.46,76569.18,0.0,-1.0,0.0,0.0]
[1779124978972,51.46,76569.67,0.0,-1.0,0.0,0.0]
[1779124980986,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779124981993,51.46,76558.98,0.0,-1.0,0.0,0.0]
[1779124984011,51.46,76553.91,0.0,-1.0,0.0,0.0]
[1779124989049,51.46,76553.29,0.0,-1.0,0.0,0.0]
[1779124991058,51.46,76544.62,0.0,-1.0,0.0,0.0]
[1779124992065,51.46,76543.39,0.0,-1.0,0.0,0.0]
[1779124997101,51.46,76536.15,0.0,-1.0,0.0,0.0]
[1779124998107,51.46,76524.31,0.0,-1.0,0.0,0.0]
[1779124999114,51.46,76517.39,0.0,-1.0,0.0,0.0]
[1779125004162,51.46,76516.2,0.0,-1.0,0.0,0.0]
[1779125006164,51.46,76506.83,0.0,-1.0,0.0,0.0]
[1779125011199,51.46,76505.28,0.0,-1.0,0.0,0.0]
[1779125014226,51.46,76516.8,0.0,-1.0,0.0,0.0]
[1779125018256,51.46,76523.14,0.0,-1.0,0.0,0.0]
[1779125019261,51.46,76529.21,0.0,-1.0,0.0,0.0]
[1779125022282,51.46,76534.8,0.0,-1.0,0.0,0.0]
[1779125028325,51.46,76534.1,0.0,-1.0,0.0,0.0]
[1779125033359,51.46,76534.87,0.0,-1.0,0.0,0.0]
[1779125038398,51.46,76536.82,0.0,-1.0,0.0,0.0]
[1779125043430,51.46,76539.19,0.0,-1.0,0.0,0.0]
[1779125048464,51.46,76537.34,0.0,-1.0,0.0,0.0]
[1779125053501,51.46,76538.9,0.0,-1.0,0.0,0.0]
[1779125058534,51.46,76538.65,0.0,-1.0,0.0,0.0]
[1779125063569,51.46,76539.81,0.0,-1.0,0.0,0.0]
[1779125068604,51.46,76542.03,0.0,-1.0,0.0,0.0]
[1779125072632,51.46,76547.06,0.0,-1.0,0.0,0.0]
[1779125077667,51.46,76549.83,0.0,-1.0,0.0,0.0]
[1779125083724,51.46,76566.68,0.0,-1.0,0.0,0.0]
[1779125085734,51.46,76574.57,0.0,-1.0,0.0,0.0]
[1779125086740,51.46,76579.3,0.0,-1.0,0.0,0.0]
[1779125087755,51.46,76579.5,0.0,-1.0,0.0,0.0]
[1779125089762,51.46,76584.86,0.0,-1.0,0.0,0.0]
[1779125092782,51.46,76577.57,0.0,-1.0,0.0,0.0]
[1779125093789,51.46,76574.39,0.0,-1.0,0.0,0.0]
[1779125096810,51.46,76571.01,0.0,-1.0,0.0,0.0]
[1779125101845,51.46,76569.52,0.0,-1.0,0.0,0.0]
[1779125106885,51.46,76571.91,0.0,-1.0,0.0,0.0]
[1779125107894,51.46,76565.39,0.0,-1.0,0.0,0.0]
[1779125108899,51.46,76563.58,0.0,-1.0,0.0,0.0]
[1779125110912,51.46,76557.54,0.0,-1.0,0.0,0.0]
[1779125114941,51.46,76547.52,0.0,-1.0,0.0,0.0]
[1779125115949,51.46,76541.65,0.0,-1.0,0.0,0.0]
[1779125117963,51.46,76541.6,0.0,-1.0,0.0,0.0]
[1779125122999,51.46,76541.63,0.0,-1.0,0.0,0.0]
[1779125128034,51.46,76540.51,0.0,-1.0,0.0,0.0]
[1779125131054,51.46,76534.81,0.0,-1.0,0.0,0.0]
[1779125132064,51.46,76533.72,0.0,-1.0,0.0,0.0]
[1779125137100,51.46,76532.26,0.0,-1.0,0.0,0.0]
[1779125139113,51.46,76524.59,0.0,-1.0,0.0,0.0]
[1779125141127,51.46,76524.59,0.0,-1.0,0.0,0.0]
[1779125144149,51.46,76512.46,0.0,-1.0,0.0,0.0]
[1779125145154,51.46,76516.39,0.0,-1.0,0.0,0.0]
[1779125147170,51.46,76524.11,0.0,-1.0,0.0,0.0]
[1779125150194,51.46,76526.9,0.0,-1.0,0.0,0.0]
[1779125155225,51.46,76523.08,0.0,-1.0,0.0,0.0]
[1779125160261,51.46,76527.95,0.0,-1.0,0.0,0.0]
[1779125161270,51.46,76529.52,0.0,-1.0,0.0,0.0]
[1779125163290,51.46,76534.68,0.0,-1.0,0.0,0.0]
[1779125168319,51.46,76540.32,0.0,-1.0,0.0,0.0]
[1779125173354,51.46,76543.16,0.0,-1.0,0.0,0.0]
[1779125178390,51.46,76547.1,0.0,-1.0,0.0,0.0]
[1779125183423,51.46,76552.17,0.0,-1.0,0.0,0.0]
[1779125184431,51.46,76557.9,0.0,-1.0,0.0,0.0]
[1779125189468,51.46,76558.22,0.0,-1.0,0.0,0.0]
[1779125193494,51.46,76549.65,0.0,-1.0,0.0,0.0]
[1779125198530,51.46,76552.59,0.0,-1.0,0.0,0.0]
[1779125201550,51.46,76557.5,0.0,-1.0,0.0,0.0]
[1779125206584,51.46,76562.64,0.0,-1.0,0.0,0.0]
[1779125211620,51.46,76563.97,0.0,-1.0,0.0,0.0]
[1779125216655,51.46,76566.48,0.0,-1.0,0.0,0.0]
[1779125221691,51.46,76568.95,0.0,-1.0,0.0,0.0]
[1779125226726,51.46,76572.5,0.0,-1.0,0.0,0.0]
[1779125227732,51.46,76581.3,0.0,-1.0,0.0,0.0]
[1779125230754,51.46,76587.26,0.0,-1.0,0.0,0.0]
[1779125233775,51.46,76580.59,0.0,-1.0,0.0,0.0]
[1779125238810,51.46,76576.99,0.0,-1.0,0.0,0.0]
[1779125243845,51.46,76576.72,0.0,-1.0,0.0,0.0]
[1779125245859,51.46,76583.79,0.0,-1.0,0.0,0.0]
[1779125250894,51.46,76585.01,0.0,-1.0,0.0,0.0]
[1779125255932,51.46,76578.8,0.0,-1.0,0.0,0.0]
[1779125256936,51.46,76564.8,0.0,-1.0,0.0,0.0]
[1779125257943,51.46,76567.55,0.0,-1.0,0.0,0.0]
[1779125262979,51.46,76566.0,0.0,-1.0,0.0,0.0]
[1779125268015,51.46,76568.85,0.0,-1.0,0.0,0.0]
[1779125273053,51.46,76564.19,0.0,-1.0,0.0,0.0]
[1779125278089,51.46,76565.99,0.0,-1.0,0.0,0.0]
[1779125283123,51.46,76565.69,0.0,-1.0,0.0,0.0]
[1779125287153,51.46,76571.44,0.0,-1.0,0.0,0.0]
[1779125292186,51.46,76571.3,0.0,-1.0,0.0,0.0]
[1779125297222,51.46,76570.74,0.0,-1.0,0.0,0.0]
[1779125300243,51.46,76574.63,0.0,-1.0,0.0,0.0]
[1779125305279,51.46,76574.36,0.0,-1.0,0.0,0.0]
[1779125311320,51.46,76570.61,0.0,-1.0,0.0,0.0]
[1779125317361,51.46,76574.76,0.0,-1.0,0.0,0.0]
[1779125322397,51.46,76579.38,0.0,-1.0,0.0,0.0]
[1779125324411,51.46,76581.94,0.0,-1.0,0.0,0.0]
[1779125327432,51.46,76587.85,0.0,-1.0,0.0,0.0]
[1779125329446,51.46,76581.17,0.0,-1.0,0.0,0.0]
[1779125334481,51.46,76580.71,0.0,-1.0,0.0,0.0]
[1779125339516,51.46,76581.65,0.0,-1.0,0.0,0.0]
[1779125344551,51.46,76582.76,0.0,-1.0,0.0,0.0]
[1779125349585,51.46,76583.71,0.0,-1.0,0.0,0.0]
[1779125354622,51.46,76587.09,0.0,-1.0,0.0,0.0]
[1779125359656,51.46,76588.17,0.0,-1.0,0.0,0.0]
[1779125365699,51.46,76586.2,0.0,-1.0,0.0,0.0]
[1779125366704,51.46,76581.04,0.0,-1.0,0.0,0.0]
[1779125371742,51.46,76579.07,0.0,-1.0,0.0,0.0]
[1779125376776,51.46,76579.12,0.0,-1.0,0.0,0.0]
[1779125381810,51.46,76578.72,0.0,-1.0,0.0,0.0]
[1779125386845,51.46,76582.16,0.0,-1.0,0.0,0.0]
[1779125388859,51.46,76587.33,0.0,-1.0,0.0,0.0]
[1779125391883,51.46,76592.61,0.0,-1.0,0.0,0.0]
[1779125392887,51.46,76599.44,0.0,-1.0,0.0,0.0]
[1779125397922,51.46,76604.36,0.0,-1.0,0.0,0.0]
[1779125402957,51.46,76603.08,0.0,-1.0,0.0,0.0]
[1779125407993,51.46,76605.31,0.0,-1.0,0.0,0.0]
[1779125413033,51.46,76607.71,0.0,-1.0,0.0,0.0]
[1779125415047,51.46,76597.82,0.0,-1.0,0.0,0.0]
[1779125418066,51.46,76590.4,0.0,-1.0,0.0,0.0]
[1779125420083,51.46,76595.68,0.0,-1.0,0.0,0.0]
[1779125425118,51.46,76593.11,0.0,-1.0,0.0,0.0]
[1779125430152,51.46,76594.82,0.0,-1.0,0.0,0.0]
[1779125435187,51.46,76593.5,0.0,-1.0,0.0,0.0]
[1779125438209,51.46,76580.92,0.0,-1.0,0.0,0.0]
[1779125439215,51.46,76576.67,0.0,-1.0,0.0,0.0]
[1779125441232,51.46,76571.96,0.0,-1.0,0.0,0.0]
[1779125442237,51.46,76566.14,0.0,-1.0,0.0,0.0]
[1779125443244,51.46,76566.02,0.0,-1.0,0.0,0.0]
[1779125448279,51.46,76568.0,0.0,-1.0,0.0,0.0]
[1779125453318,51.46,76566.09,0.0,-1.0,0.0,0.0]
[1779125458354,51.46,76562.47,0.0,-1.0,0.0,0.0]
[1779125463388,51.46,76562.65,0.0,-1.0,0.0,0.0]
[1779125468424,51.46,76565.82,0.0,-1.0,0.0,0.0]
[1779125469430,51.46,76572.13,0.0,-1.0,0.0,0.0]
[1779125470437,51.46,76583.14,0.0,-1.0,0.0,0.0]
[1779125471444,51.46,76584.26,0.0,-1.0,0.0,0.0]
[1779125476480,51.46,76586.82,0.0,-1.0,0.0,0.0]
[1779125481515,51.46,76585.36,0.0,-1.0,0.0,0.0]
[1779125486550,51.46,76587.33,0.0,-1.0,0.0,0.0]
[1779125490584,51.46,76579.86,0.0,-1.0,0.0,0.0]
[1779125492592,51.46,76572.57,0.0,-1.0,0.0,0.0]
[1779125493601,51.46,76569.28,0.0,-1.0,0.0,0.0]
[1779125496620,51.46,76564.18,0.0,-1.0,0.0,0.0]
[1779125501655,51.46,76566.54,0.0,-1.0,0.0,0.0]
[1779125503669,51.46,76575.73,0.0,-1.0,0.0,0.0]
[1779125508704,51.46,76577.13,0.0,-1.0,0.0,0.0]
[1779125513739,51.46,76575.23,0.0,-1.0,0.0,0.0]
[1779125516760,51.46,76570.14,0.0,-1.0,0.0,0.0]
[1779125521795,51.46,76569.83,0.0,-1.0,0.0,0.0]
[1779125522802,51.46,76575.24,0.0,-1.0,0.0,0.0]
[1779125524816,51.46,76582.43,0.0,-1.0,0.0,0.0]
[1779125529851,51.46,76582.73,0.0,-1.0,0.0,0.0]
[1779125533884,51.46,76570.1,0.0,-1.0,0.0,0.0]
[1779125538915,51.46,76567.91,0.0,-1.0,0.0,0.0]
[1779125543950,51.46,76569.43,0.0,-1.0,0.0,0.0]
[1779125549991,51.46,76571.54,0.0,-1.0,0.0,0.0]
[1779125552010,51.46,76576.57,0.0,-1.0,0.0,0.0]
[1779125557040,51.46,76576.13,0.0,-1.0,0.0,0.0]
[1779125560063,51.46,76569.04,0.0,-1.0,0.0,0.0]
[1779125565096,51.46,76569.98,0.0,-1.0,0.0,0.0]
[1779125570131,51.46,76561.73,0.0,-1.0,0.0,0.0]
[1779125575168,51.46,76564.51,0.0,-1.0,0.0,0.0]
[1779125576175,51.46,76559.3,0.0,-1.0,0.0,0.0]
[1779125579194,51.46,76564.67,0.0,-1.0,0.0,0.0]
[1779125584235,51.46,76569.75,0.0,-1.0,0.0,0.0]
[1779125589270,51.46,76572.84,0.0,-1.0,0.0,0.0]
[1779125594304,51.46,76578.12,0.0,-1.0,0.0,0.0]
[1779125595312,51.46,76581.72,0.0,-1.0,0.0,0.0]
[1779125597331,51.46,76584.46,0.0,-1.0,0.0,0.0]
[1779125602366,51.46,76584.65,0.0,-1.0,0.0,0.0]
[1779125605387,51.46,76573.59,0.0,-1.0,0.0,0.0]
[1779125606393,51.46,76569.46,0.0,-1.0,0.0,0.0]
[1779125608405,51.46,76570.04,0.0,-1.0,0.0,0.0]
[1779125613443,51.46,76567.76,0.0,-1.0,0.0,0.0]
[1779125614450,51.46,76561.22,0.0,-1.0,0.0,0.0]
[1779125615457,51.46,76560.44,0.0,-1.0,0.0,0.0]
[1779125620492,51.46,76562.69,0.0,-1.0,0.0,0.0]
[1779125621502,51.46,76552.96,0.0,-1.0,0.0,0.0]
[1779125622506,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779125624520,51.46,76538.88,0.0,-1.0,0.0,0.0]
[1779125625532,51.46,76538.18,0.0,-1.0,0.0,0.0]
[1779125627541,51.46,76530.5,0.0,-1.0,0.0,0.0]
[1779125628549,51.46,76529.82,0.0,-1.0,0.0,0.0]
[1779125633583,51.46,76533.45,0.0,-1.0,0.0,0.0]
[1779125635596,51.46,76543.44,0.0,-1.0,0.0,0.0]
[1779125636604,51.46,76547.67,0.0,-1.0,0.0,0.0]
[1779125638617,51.46,76547.82,0.0,-1.0,0.0,0.0]
[1779125643655,51.46,76550.2,0.0,-1.0,0.0,0.0]
[1779125646676,51.46,76544.64,0.0,-1.0,0.0,0.0]
[1779125647683,51.46,76537.83,0.0,-1.0,0.0,0.0]
[1779125648690,51.46,76534.29,0.0,-1.0,0.0,0.0]
[1779125653726,51.46,76534.07,0.0,-1.0,0.0,0.0]
[1779125658760,51.46,76536.42,0.0,-1.0,0.0,0.0]
[1779125661781,51.46,76544.29,0.0,-1.0,0.0,0.0]
[1779125663812,51.46,76547.75,0.0,-1.0,0.0,0.0]
[1779125665809,51.46,76554.21,0.0,-1.0,0.0,0.0]
[1779125667823,51.46,76556.09,0.0,-1.0,0.0,0.0]
[1779125672858,51.46,76556.57,0.0,-1.0,0.0,0.0]
[1779125677893,51.46,76555.54,0.0,-1.0,0.0,0.0]
[1779125682928,51.46,76556.95,0.0,-1.0,0.0,0.0]
[1779125687962,51.46,76556.79,0.0,-1.0,0.0,0.0]
[1779125692998,51.46,76557.31,0.0,-1.0,0.0,0.0]
[1779125698034,51.46,76554.26,0.0,-1.0,0.0,0.0]
[1779125703071,51.46,76552.85,0.0,-1.0,0.0,0.0]
[1779125708104,51.46,76552.56,0.0,-1.0,0.0,0.0]
[1779125713140,51.46,76553.06,0.0,-1.0,0.0,0.0]
[1779125718174,51.46,76557.08,0.0,-1.0,0.0,0.0]
[1779125723208,51.46,76556.47,0.0,-1.0,0.0,0.0]
[1779125728243,51.46,76552.0,0.0,-1.0,0.0,0.0]
[1779125733279,51.46,76554.03,0.0,-1.0,0.0,0.0]
[1779125737307,51.46,76547.2,0.0,-1.0,0.0,0.0]
[1779125741337,51.46,76539.77,0.0,-1.0,0.0,0.0]
[1779125746371,51.46,76537.74,0.0,-1.0,0.0,0.0]
[1779125751406,51.46,76538.56,0.0,-1.0,0.0,0.0]
[1779125756441,51.46,76538.4,0.0,-1.0,0.0,0.0]
[1779125761476,51.46,76541.27,0.0,-1.0,0.0,0.0]
[1779125766511,51.46,76540.73,0.0,-1.0,0.0,0.0]
[1779125769532,51.46,76545.86,0.0,-1.0,0.0,0.0]
[1779125771548,51.46,76551.08,0.0,-1.0,0.0,0.0]
[1779125776581,51.46,76553.84,0.0,-1.0,0.0,0.0]
[1779125781617,51.46,76554.5,0.0,-1.0,0.0,0.0]
[1779125786654,51.46,76540.81,0.0,-1.0,0.0,0.0]
[1779125787661,51.46,76540.18,0.0,-1.0,0.0,0.0]
[1779125792695,51.46,76536.18,0.0,-1.0,0.0,0.0]
[1779125794710,51.46,76541.57,0.0,-1.0,0.0,0.0]
[1779125795716,51.46,76541.86,0.0,-1.0,0.0,0.0]
[1779125800752,51.46,76542.42,0.0,-1.0,0.0,0.0]
[1779125805788,51.46,76544.5,0.0,-1.0,0.0,0.0]
[1779125806795,51.46,76555.43,0.0,-1.0,0.0,0.0]
[1779125807804,51.46,76557.83,0.0,-1.0,0.0,0.0]
[1779125812837,51.46,76558.64,0.0,-1.0,0.0,0.0]
[1779125817872,51.46,76558.65,0.0,-1.0,0.0,0.0]
[1779125822908,51.46,76555.38,0.0,-1.0,0.0,0.0]
[1779125823914,51.46,76560.58,0.0,-1.0,0.0,0.0]
[1779125824921,51.46,76559.37,0.0,-1.0,0.0,0.0]
[1779125829956,51.46,76556.53,0.0,-1.0,0.0,0.0]
[1779125834991,51.46,76555.02,0.0,-1.0,0.0,0.0]
[1779125839019,51.46,76547.16,0.0,-1.0,0.0,0.0]
[1779125843049,51.46,76537.07,0.0,-1.0,0.0,0.0]
[1779125848083,51.46,76537.05,0.0,-1.0,0.0,0.0]
[1779125853118,51.46,76539.59,0.0,-1.0,0.0,0.0]
[1779125858153,51.46,76533.9,0.0,-1.0,0.0,0.0]
[1779125861174,51.46,76540.95,0.0,-1.0,0.0,0.0]
[1779125865202,51.46,76548.19,0.0,-1.0,0.0,0.0]
[1779125870237,51.46,76550.25,0.0,-1.0,0.0,0.0]
[1779125875272,51.46,76550.78,0.0,-1.0,0.0,0.0]
[1779125878294,51.46,76556.2,0.0,-1.0,0.0,0.0]
[1779125883329,51.46,76555.46,0.0,-1.0,0.0,0.0]
[1779125888363,51.46,76559.57,0.0,-1.0,0.0,0.0]
[1779125893398,51.46,76554.73,0.0,-1.0,0.0,0.0]
[1779125898433,51.46,76552.06,0.0,-1.0,0.0,0.0]
[1779125903468,51.46,76546.93,0.0,-1.0,0.0,0.0]
[1779125908503,51.46,76545.13,0.0,-1.0,0.0,0.0]
[1779125913544,51.46,76539.45,0.0,-1.0,0.0,0.0]
[1779125917569,51.46,76526.3,0.0,-1.0,0.0,0.0]
[1779125918576,51.46,76519.46,0.0,-1.0,0.0,0.0]
[1779125923611,51.46,76514.49,0.0,-1.0,0.0,0.0]
[1779125927639,51.46,76508.9,0.0,-1.0,0.0,0.0]
[1779125932676,51.46,76505.57,0.0,-1.0,0.0,0.0]
[1779125936707,51.46,76495.77,0.0,-1.0,0.0,0.0]
[1779125937717,51.46,76496.42,0.0,-1.0,0.0,0.0]
[1779125939726,51.46,76503.63,0.0,-1.0,0.0,0.0]
[1779125940733,51.46,76506.3,0.0,-1.0,0.0,0.0]
[1779125942747,51.46,76510.92,0.0,-1.0,0.0,0.0]
[1779125947779,51.46,76513.62,0.0,-1.0,0.0,0.0]
[1779125952817,51.46,76511.85,0.0,-1.0,0.0,0.0]
[1779125957852,51.46,76507.9,0.0,-1.0,0.0,0.0]
[1779125962886,51.46,76507.42,0.0,-1.0,0.0,0.0]
[1779125967921,51.46,76511.9,0.0,-1.0,0.0,0.0]
[1779125968929,51.46,76517.19,0.0,-1.0,0.0,0.0]
[1779125969941,51.46,76520.36,0.0,-1.0,0.0,0.0]
[1779125971950,51.46,76526.25,0.0,-1.0,0.0,0.0]
[1779125973966,51.46,76527.68,0.0,-1.0,0.0,0.0]
[1779125978999,51.46,76534.54,0.0,-1.0,0.0,0.0]
[1779125981016,51.46,76538.21,0.0,-1.0,0.0,0.0]
[1779125986049,51.46,76538.19,0.0,-1.0,0.0,0.0]
[1779125991084,51.46,76539.28,0.0,-1.0,0.0,0.0]
[1779125996119,51.46,76545.91,0.0,-1.0,0.0,0.0]
[1779126001154,51.46,76548.78,0.0,-1.0,0.0,0.0]
[1779126006189,51.46,76545.54,0.0,-1.0,0.0,0.0]
[1779126011224,51.46,76547.65,0.0,-1.0,0.0,0.0]
[1779126015253,51.46,76555.01,0.0,-1.0,0.0,0.0]
[1779126020290,51.46,76545.77,0.0,-1.0,0.0,0.0]
[1779126025325,51.46,76544.59,0.0,-1.0,0.0,0.0]
[1779126030361,51.46,76543.13,0.0,-1.0,0.0,0.0]
[1779126032376,51.46,76537.51,0.0,-1.0,0.0,0.0]
[1779126033383,51.46,76543.11,0.0,-1.0,0.0,0.0]
[1779126034390,51.46,76547.92,0.0,-1.0,0.0,0.0]
[1779126039475,51.46,76551.51,0.0,-1.0,0.0,0.0]
[1779126044510,51.46,76550.22,0.0,-1.0,0.0,0.0]
[1779126046524,51.46,76556.0,0.0,-1.0,0.0,0.0]
[1779126048538,51.46,76561.0,0.0,-1.0,0.0,0.0]
[1779126053573,51.46,76561.72,0.0,-1.0,0.0,0.0]
[1779126058609,51.46,76562.68,0.0,-1.0,0.0,0.0]
[1779126060621,51.46,76569.12,0.0,-1.0,0.0,0.0]
[1779126065670,51.46,76571.72,0.0,-1.0,0.0,0.0]
[1779126066677,51.46,76586.58,0.0,-1.0,0.0,0.0]
[1779126071713,51.46,76587.38,0.0,-1.0,0.0,0.0]
[1779126075740,51.46,76592.38,0.0,-1.0,0.0,0.0]
[1779126080774,51.46,76589.79,0.0,-1.0,0.0,0.0]
[1779126083795,51.46,76580.97,0.0,-1.0,0.0,0.0]
[1779126085809,51.46,76590.15,0.0,-1.0,0.0,0.0]
[1779126086816,51.46,76592.9,0.0,-1.0,0.0,0.0]
[1779126088830,51.46,76596.09,0.0,-1.0,0.0,0.0]
[1779126093865,51.46,76597.16,0.0,-1.0,0.0,0.0]
[1779126098900,51.46,76593.32,0.0,-1.0,0.0,0.0]
[1779126103935,51.46,76590.5,0.0,-1.0,0.0,0.0]
[1779126108970,51.46,76590.28,0.0,-1.0,0.0,0.0]
[1779126114005,51.46,76589.41,0.0,-1.0,0.0,0.0]
[1779126115013,51.46,76580.53,0.0,-1.0,0.0,0.0]
[1779126116019,51.46,76567.24,0.0,-1.0,0.0,0.0]
[1779126117026,51.46,76568.91,0.0,-1.0,0.0,0.0]
[1779126123075,51.46,76569.96,0.0,-1.0,0.0,0.0]
[1779126127139,51.46,76576.32,0.0,-1.0,0.0,0.0]
[1779126128146,51.46,76579.81,0.0,-1.0,0.0,0.0]
[1779126130162,51.46,76581.63,0.0,-1.0,0.0,0.0]
[1779126135199,51.46,76581.15,0.0,-1.0,0.0,0.0]
[1779126140234,51.46,76580.36,0.0,-1.0,0.0,0.0]
[1779126145269,51.46,76580.36,0.0,-1.0,0.0,0.0]
[1779126150307,51.46,76576.19,0.0,-1.0,0.0,0.0]
[1779126155339,51.46,76576.03,0.0,-1.0,0.0,0.0]
[1779126160374,51.46,76574.05,0.0,-1.0,0.0,0.0]
[1779126161381,51.46,76569.01,0.0,-1.0,0.0,0.0]
[1779126166416,51.46,76562.68,0.0,-1.0,0.0,0.0]
[1779126171451,51.46,76562.79,0.0,-1.0,0.0,0.0]
[1779126176489,51.46,76556.69,0.0,-1.0,0.0,0.0]
[1779126181525,51.46,76553.23,0.0,-1.0,0.0,0.0]
[1779126186563,51.46,76566.79,0.0,-1.0,0.0,0.0]
[1779126189584,51.46,76573.8,0.0,-1.0,0.0,0.0]
[1779126194619,51.46,76577.16,0.0,-1.0,0.0,0.0]
[1779126195626,51.46,76584.21,0.0,-1.0,0.0,0.0]
[1779126198647,51.46,76589.57,0.0,-1.0,0.0,0.0]
[1779126199656,51.46,76597.22,0.0,-1.0,0.0,0.0]
[1779126204689,51.46,76595.61,0.0,-1.0,0.0,0.0]
[1779126205697,51.46,76603.68,0.0,-1.0,0.0,0.0]
[1779126207710,51.46,76619.72,0.0,-1.0,0.0,0.0]
[1779126211741,51.46,76609.03,0.0,-1.0,0.0,0.0]
[1779126216777,51.46,76608.25,0.0,-1.0,0.0,0.0]
[1779126219797,51.46,76613.64,0.0,-1.0,0.0,0.0]
[1779126224831,51.46,76615.66,0.0,-1.0,0.0,0.0]
[1779126230876,51.46,76618.01,0.0,-1.0,0.0,0.0]
[1779126235911,51.46,76614.83,0.0,-1.0,0.0,0.0]
[1779126240945,51.46,76617.87,0.0,-1.0,0.0,0.0]
[1779126245980,51.46,76619.8,0.0,-1.0,0.0,0.0]
[1779126251017,51.46,76617.01,0.0,-1.0,0.0,0.0]
[1779126254049,51.46,76611.61,0.0,-1.0,0.0,0.0]
[1779126259084,51.46,76610.22,0.0,-1.0,0.0,0.0]
[1779126264118,51.46,76608.88,0.0,-1.0,0.0,0.0]
[1779126270160,51.46,76608.19,0.0,-1.0,0.0,0.0]
[1779126275195,51.46,76608.27,0.0,-1.0,0.0,0.0]
[1779126280230,51.46,76604.38,0.0,-1.0,0.0,0.0]
[1779126282244,51.46,76601.43,0.0,-1.0,0.0,0.0]
[1779126287279,51.46,76602.74,0.0,-1.0,0.0,0.0]
[1779126292314,51.46,76601.7,0.0,-1.0,0.0,0.0]
[1779126297349,51.46,76600.33,0.0,-1.0,0.0,0.0]
[1779126299364,51.46,76595.26,0.0,-1.0,0.0,0.0]
[1779126304401,51.46,76604.79,0.0,-1.0,0.0,0.0]
[1779126305413,51.46,76623.24,0.0,-1.0,0.0,0.0]
[1779126306414,51.46,76639.37,0.0,-1.0,0.0,0.0]
[1779126307423,51.46,76641.28,0.0,-1.0,0.0,0.0]
[1779126308428,51.46,76647.26,0.0,-1.0,0.0,0.0]
[1779126309435,51.46,76646.92,0.0,-1.0,0.0,0.0]
[1779126313463,51.46,76640.89,0.0,-1.0,0.0,0.0]
[1779126314470,51.46,76632.37,0.0,-1.0,0.0,0.0]
[1779126315476,51.46,76631.11,0.0,-1.0,0.0,0.0]
[1779126316485,51.46,76623.62,0.0,-1.0,0.0,0.0]
[1779126317492,51.46,76622.19,0.0,-1.0,0.0,0.0]
[1779126322526,51.46,76623.21,0.0,-1.0,0.0,0.0]
[1779126327563,51.46,76624.47,0.0,-1.0,0.0,0.0]
[1779126332596,51.46,76622.96,0.0,-1.0,0.0,0.0]
[1779126336625,51.46,76610.83,0.0,-1.0,0.0,0.0]
[1779126338638,51.46,76605.05,0.0,-1.0,0.0,0.0]
[1779126343673,51.46,76605.05,0.0,-1.0,0.0,0.0]
[1779126348708,51.46,76605.18,0.0,-1.0,0.0,0.0]
[1779126353743,51.46,76604.38,0.0,-1.0,0.0,0.0]
[1779126358779,51.46,76607.2,0.0,-1.0,0.0,0.0]
[1779126363813,51.46,76610.03,0.0,-1.0,0.0,0.0]
[1779126365826,51.46,76603.94,0.0,-1.0,0.0,0.0]
[1779126370863,51.46,76604.8,0.0,-1.0,0.0,0.0]
[1779126375897,51.46,76604.09,0.0,-1.0,0.0,0.0]
[1779126380934,51.46,76603.97,0.0,-1.0,0.0,0.0]
[1779126382949,51.46,76613.61,0.0,-1.0,0.0,0.0]
[1779126387983,51.46,76615.98,0.0,-1.0,0.0,0.0]
[1779126393020,51.46,76618.39,0.0,-1.0,0.0,0.0]
[1779126398055,51.46,76618.89,0.0,-1.0,0.0,0.0]
[1779126403092,51.46,76615.93,0.0,-1.0,0.0,0.0]
[1779126408130,51.46,76613.53,0.0,-1.0,0.0,0.0]
[1779126413165,51.46,76611.06,0.0,-1.0,0.0,0.0]
[1779126416187,51.46,76605.73,0.0,-1.0,0.0,0.0]
[1779126417193,51.46,76591.03,0.0,-1.0,0.0,0.0]
[1779126418202,51.46,76585.78,0.0,-1.0,0.0,0.0]
[1779126419207,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779126424242,51.46,76585.94,0.0,-1.0,0.0,0.0]
[1779126429277,51.46,76584.27,0.0,-1.0,0.0,0.0]
[1779126434316,51.46,76584.51,0.0,-1.0,0.0,0.0]
[1779126439348,51.46,76581.97,0.0,-1.0,0.0,0.0]
[1779126445258,51.46,76581.17,0.0,-1.0,0.0,0.0]
[1779126450425,51.46,76584.41,0.0,-1.0,0.0,0.0]
[1779126453446,51.46,76589.14,0.0,-1.0,0.0,0.0]
[1779126455328,51.46,76591.38,0.0,-1.0,0.0,0.0]
[1779126459488,51.46,76596.98,0.0,-1.0,0.0,0.0]
[1779126462510,51.46,76598.26,0.0,-1.0,0.0,0.0]
[1779126467544,51.46,76594.65,0.0,-1.0,0.0,0.0]
[1779126472579,51.46,76593.15,0.0,-1.0,0.0,0.0]
[1779126474593,51.46,76599.81,0.0,-1.0,0.0,0.0]
[1779126476607,51.46,76604.41,0.0,-1.0,0.0,0.0]
[1779126478621,51.46,76611.86,0.0,-1.0,0.0,0.0]
[1779126479628,51.46,76612.97,0.0,-1.0,0.0,0.0]
[1779126483657,51.46,76618.28,0.0,-1.0,0.0,0.0]
[1779126485671,51.46,76620.49,0.0,-1.0,0.0,0.0]
[1779126488693,51.46,76626.51,0.0,-1.0,0.0,0.0]
[1779126489704,51.46,76632.89,0.0,-1.0,0.0,0.0]
[1779126494736,51.46,76636.12,0.0,-1.0,0.0,0.0]
[1779126499773,51.46,76640.47,0.0,-1.0,0.0,0.0]
[1779126500777,51.46,76635.19,0.0,-1.0,0.0,0.0]
[1779126505812,51.46,76634.92,0.0,-1.0,0.0,0.0]
[1779126510847,51.46,76636.51,0.0,-1.0,0.0,0.0]
[1779126514875,51.46,76641.65,0.0,-1.0,0.0,0.0]
[1779126516889,51.46,76647.32,0.0,-1.0,0.0,0.0]
[1779126521926,51.46,76646.37,0.0,-1.0,0.0,0.0]
[1779126526960,51.46,76646.0,0.0,-1.0,0.0,0.0]
[1779126531994,51.46,76649.43,0.0,-1.0,0.0,0.0]
[1779126537030,51.46,76649.96,0.0,-1.0,0.0,0.0]
[1779126542065,51.46,76649.04,0.0,-1.0,0.0,0.0]
[1779126547099,51.46,76646.14,0.0,-1.0,0.0,0.0]
[1779126549113,51.46,76640.08,0.0,-1.0,0.0,0.0]
[1779126552135,51.46,76647.7,0.0,-1.0,0.0,0.0]
[1779126553144,51.46,76653.5,0.0,-1.0,0.0,0.0]
[1779126554150,51.46,76664.43,0.0,-1.0,0.0,0.0]
[1779126559184,51.46,76660.77,0.0,-1.0,0.0,0.0]
[1779126564220,51.46,76661.15,0.0,-1.0,0.0,0.0]
[1779126565226,51.46,76654.8,0.0,-1.0,0.0,0.0]
[1779126570262,51.46,76651.96,0.0,-1.0,0.0,0.0]
[1779126572290,51.46,76646.46,0.0,-1.0,0.0,0.0]
[1779126573284,51.46,76640.59,0.0,-1.0,0.0,0.0]
[1779126574292,51.46,76627.87,0.0,-1.0,0.0,0.0]
[1779126579326,51.46,76630.62,0.0,-1.0,0.0,0.0]
[1779126582353,51.46,76619.65,0.0,-1.0,0.0,0.0]
[1779126587388,51.46,76620.16,0.0,-1.0,0.0,0.0]
[1779126593430,51.46,76618.02,0.0,-1.0,0.0,0.0]
[1779126598467,51.46,76613.64,0.0,-1.0,0.0,0.0]
[1779126603502,51.46,76622.2,0.0,-1.0,0.0,0.0]
[1779126604509,51.46,76625.37,0.0,-1.0,0.0,0.0]
[1779126606386,51.46,76635.68,0.0,-1.0,0.0,0.0]
[1779126607534,51.46,76637.61,0.0,-1.0,0.0,0.0]
[1779126609545,51.46,76645.42,0.0,-1.0,0.0,0.0]
[1779126612576,51.46,76628.79,0.0,-1.0,0.0,0.0]
[1779126613582,51.46,76636.07,0.0,-1.0,0.0,0.0]
[1779126614589,51.46,76633.1,0.0,-1.0,0.0,0.0]
[1779126618617,51.46,76630.51,0.0,-1.0,0.0,0.0]
[1779126621638,51.46,76636.97,0.0,-1.0,0.0,0.0]
[1779126622645,51.46,76637.79,0.0,-1.0,0.0,0.0]
[1779126626673,51.46,76641.94,0.0,-1.0,0.0,0.0]
[1779126631708,51.46,76643.23,0.0,-1.0,0.0,0.0]
[1779126636743,51.46,76647.22,0.0,-1.0,0.0,0.0]
[1779126641778,51.46,76647.25,0.0,-1.0,0.0,0.0]
[1779126646821,51.46,76645.81,0.0,-1.0,0.0,0.0]
[1779126651854,51.46,76644.79,0.0,-1.0,0.0,0.0]
[1779126655882,51.46,76650.87,0.0,-1.0,0.0,0.0]
[1779126657896,51.46,76649.69,0.0,-1.0,0.0,0.0]
[1779126662931,51.46,76649.07,0.0,-1.0,0.0,0.0]
[1779126669981,51.46,76649.56,0.0,-1.0,0.0,0.0]
[1779126671994,51.46,76654.9,0.0,-1.0,0.0,0.0]
[1779126673000,51.46,76659.36,0.0,-1.0,0.0,0.0]
[1779126674009,51.46,76658.76,0.0,-1.0,0.0,0.0]
[1779126679043,51.46,76656.34,0.0,-1.0,0.0,0.0]
[1779126684078,51.46,76657.64,0.0,-1.0,0.0,0.0]
[1779126689113,51.46,76659.8,0.0,-1.0,0.0,0.0]
[1779126691127,51.46,76663.71,0.0,-1.0,0.0,0.0]
[1779126694148,51.46,76668.98,0.0,-1.0,0.0,0.0]
[1779126699183,51.46,76671.56,0.0,-1.0,0.0,0.0]
[1779126703215,51.46,76660.1,0.0,-1.0,0.0,0.0]
[1779126708247,51.46,76664.07,0.0,-1.0,0.0,0.0]
[1779126713282,51.46,76667.01,0.0,-1.0,0.0,0.0]
[1779126718317,51.46,76670.82,0.0,-1.0,0.0,0.0]
[1779126719324,51.46,76676.32,0.0,-1.0,0.0,0.0]
[1779126724359,51.46,76678.68,0.0,-1.0,0.0,0.0]
[1779126729394,51.46,76682.6,0.0,-1.0,0.0,0.0]
[1779126734430,51.46,76688.09,0.0,-1.0,0.0,0.0]
[1779126737451,51.46,76693.24,0.0,-1.0,0.0,0.0]
[1779126742485,51.46,76693.31,0.0,-1.0,0.0,0.0]
[1779126746513,51.46,76687.88,0.0,-1.0,0.0,0.0]
[1779126751548,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779126756584,51.46,76688.33,0.0,-1.0,0.0,0.0]
[1779126762625,51.46,76689.24,0.0,-1.0,0.0,0.0]
[1779126767665,51.46,76691.46,0.0,-1.0,0.0,0.0]
[1779126772698,51.46,76689.79,0.0,-1.0,0.0,0.0]
[1779126778740,51.46,76689.52,0.0,-1.0,0.0,0.0]
[1779126780756,51.46,76684.09,0.0,-1.0,0.0,0.0]
[1779126785796,51.46,76684.53,0.0,-1.0,0.0,0.0]
[1779126787671,51.46,76675.44,0.0,-1.0,0.0,0.0]
[1779126792840,51.46,76675.36,0.0,-1.0,0.0,0.0]
[1779126797875,51.46,76675.86,0.0,-1.0,0.0,0.0]
[1779126799889,51.46,76666.44,0.0,-1.0,0.0,0.0]
[1779126800896,51.46,76667.26,0.0,-1.0,0.0,0.0]
[1779126805931,51.46,76668.83,0.0,-1.0,0.0,0.0]
[1779126810966,51.46,76662.23,0.0,-1.0,0.0,0.0]
[1779126816004,51.46,76659.47,0.0,-1.0,0.0,0.0]
[1779126819022,51.46,76654.44,0.0,-1.0,0.0,0.0]
[1779126824057,51.46,76653.9,0.0,-1.0,0.0,0.0]
[1779126828085,51.46,76648.61,0.0,-1.0,0.0,0.0]
[1779126833121,51.46,76647.17,0.0,-1.0,0.0,0.0]
[1779126838155,51.46,76642.81,0.0,-1.0,0.0,0.0]
[1779126843190,51.46,76641.94,0.0,-1.0,0.0,0.0]
[1779126848226,51.46,76641.73,0.0,-1.0,0.0,0.0]
[1779126853259,51.46,76641.79,0.0,-1.0,0.0,0.0]
[1779126858296,51.46,76641.67,0.0,-1.0,0.0,0.0]
[1779126861321,51.46,76649.1,0.0,-1.0,0.0,0.0]
[1779126863331,51.46,76656.24,0.0,-1.0,0.0,0.0]
[1779126864339,51.46,76656.36,0.0,-1.0,0.0,0.0]
[1779126868366,51.46,76660.37,0.0,-1.0,0.0,0.0]
[1779126872398,51.46,76664.5,0.0,-1.0,0.0,0.0]
[1779126877432,51.46,76664.66,0.0,-1.0,0.0,0.0]
[1779126882468,51.46,76665.57,0.0,-1.0,0.0,0.0]
[1779126887505,51.46,76664.43,0.0,-1.0,0.0,0.0]
[1779126892537,51.46,76663.22,0.0,-1.0,0.0,0.0]
[1779126897572,51.46,76663.13,0.0,-1.0,0.0,0.0]
[1779126900592,51.46,76646.46,0.0,-1.0,0.0,0.0]
[1779126902606,51.46,76641.32,0.0,-1.0,0.0,0.0]
[1779126903614,51.46,76633.36,0.0,-1.0,0.0,0.0]
[1779126905633,51.46,76628.17,0.0,-1.0,0.0,0.0]
[1779126909662,51.46,76620.77,0.0,-1.0,0.0,0.0]
[1779126910668,51.46,76614.91,0.0,-1.0,0.0,0.0]
[1779126914696,51.46,76620.51,0.0,-1.0,0.0,0.0]
[1779126919731,51.46,76626.33,0.0,-1.0,0.0,0.0]
[1779126922753,51.46,76632.52,0.0,-1.0,0.0,0.0]
[1779126923761,51.46,76638.08,0.0,-1.0,0.0,0.0]
[1779126924766,51.46,76639.1,0.0,-1.0,0.0,0.0]
[1779126929802,51.46,76638.2,0.0,-1.0,0.0,0.0]
[1779126934838,51.46,76633.33,0.0,-1.0,0.0,0.0]
[1779126939871,51.46,76632.98,0.0,-1.0,0.0,0.0]
[1779126944908,51.46,76633.69,0.0,-1.0,0.0,0.0]
[1779126949943,51.46,76635.06,0.0,-1.0,0.0,0.0]
[1779126954978,51.46,76639.79,0.0,-1.0,0.0,0.0]
[1779126957999,51.46,76647.21,0.0,-1.0,0.0,0.0]
[1779126959006,51.46,76653.32,0.0,-1.0,0.0,0.0]
[1779126960018,51.46,76653.15,0.0,-1.0,0.0,0.0]
[1779126965061,51.46,76651.18,0.0,-1.0,0.0,0.0]
[1779126971101,51.46,76653.66,0.0,-1.0,0.0,0.0]
[1779126976137,51.46,76656.19,0.0,-1.0,0.0,0.0]
[1779126981173,51.46,76659.46,0.0,-1.0,0.0,0.0]
[1779126986207,51.46,76660.83,0.0,-1.0,0.0,0.0]
[1779126991242,51.46,76660.31,0.0,-1.0,0.0,0.0]
[1779126996278,51.46,76661.23,0.0,-1.0,0.0,0.0]
[1779126999298,51.46,76656.0,0.0,-1.0,0.0,0.0]
[1779127005343,51.46,76654.45,0.0,-1.0,0.0,0.0]
[1779127013399,51.46,76657.76,0.0,-1.0,0.0,0.0]
[1779127018434,51.46,76659.29,0.0,-1.0,0.0,0.0]
[1779127023471,51.46,76657.11,0.0,-1.0,0.0,0.0]
[1779127025484,51.46,76664.61,0.0,-1.0,0.0,0.0]
[1779127026490,51.46,76667.09,0.0,-1.0,0.0,0.0]
[1779127028504,51.46,76661.63,0.0,-1.0,0.0,0.0]
[1779127030518,51.46,76654.94,0.0,-1.0,0.0,0.0]
[1779127031525,51.46,76654.61,0.0,-1.0,0.0,0.0]
[1779127032532,51.46,76660.97,0.0,-1.0,0.0,0.0]
[1779127033539,51.46,76659.72,0.0,-1.0,0.0,0.0]
[1779127037569,51.46,76653.37,0.0,-1.0,0.0,0.0]
[1779127042602,51.46,76647.54,0.0,-1.0,0.0,0.0]
[1779127043609,51.46,76639.98,0.0,-1.0,0.0,0.0]
[1779127048645,51.46,76637.66,0.0,-1.0,0.0,0.0]
[1779127052673,51.46,76632.07,0.0,-1.0,0.0,0.0]
[1779127057707,51.46,76631.7,0.0,-1.0,0.0,0.0]
[1779127062742,51.46,76631.96,0.0,-1.0,0.0,0.0]
[1779127067777,51.46,76630.54,0.0,-1.0,0.0,0.0]
[1779127072814,51.46,76632.71,0.0,-1.0,0.0,0.0]
[1779127078858,51.46,76633.36,0.0,-1.0,0.0,0.0]
[1779127084900,51.46,76632.03,0.0,-1.0,0.0,0.0]
[1779127090944,51.46,76632.39,0.0,-1.0,0.0,0.0]
[1779127095981,51.46,76632.54,0.0,-1.0,0.0,0.0]
[1779127101017,51.46,76632.22,0.0,-1.0,0.0,0.0]
[1779127106052,51.46,76632.34,0.0,-1.0,0.0,0.0]
[1779127111087,51.46,76632.91,0.0,-1.0,0.0,0.0]
[1779127119995,51.46,76636.33,0.0,-1.0,0.0,0.0]
[1779127122164,51.46,76636.72,0.0,-1.0,0.0,0.0]
[1779127127198,51.46,76636.94,0.0,-1.0,0.0,0.0]
[1779127132234,51.46,76638.85,0.0,-1.0,0.0,0.0]
[1779127134248,51.46,76643.96,0.0,-1.0,0.0,0.0]
[1779127139283,51.46,76637.63,0.0,-1.0,0.0,0.0]
[1779127142309,51.46,76616.52,0.0,-1.0,0.0,0.0]
[1779127143313,51.46,76615.12,0.0,-1.0,0.0,0.0]
[1779127147341,51.46,76622.75,0.0,-1.0,0.0,0.0]
[1779127150364,51.46,76628.28,0.0,-1.0,0.0,0.0]
[1779127153382,51.46,76635.43,0.0,-1.0,0.0,0.0]
[1779127154390,51.46,76636.44,0.0,-1.0,0.0,0.0]
[1779127159425,51.46,76636.61,0.0,-1.0,0.0,0.0]
[1779127164461,51.46,76637.99,0.0,-1.0,0.0,0.0]
[1779127169497,51.46,76636.82,0.0,-1.0,0.0,0.0]
[1779127174533,51.46,76635.82,0.0,-1.0,0.0,0.0]
[1779127179567,51.46,76634.37,0.0,-1.0,0.0,0.0]
[1779127185609,51.46,76633.7,0.0,-1.0,0.0,0.0]
[1779127191652,51.46,76633.5,0.0,-1.0,0.0,0.0]
[1779127196686,51.46,76632.87,0.0,-1.0,0.0,0.0]
[1779127201731,51.46,76628.02,0.0,-1.0,0.0,0.0]
[1779127202739,51.46,76622.96,0.0,-1.0,0.0,0.0]
[1779127207774,51.46,76623.47,0.0,-1.0,0.0,0.0]
[1779127212809,51.46,76628.94,0.0,-1.0,0.0,0.0]
[1779127217845,51.46,76635.85,0.0,-1.0,0.0,0.0]
[1779127219866,51.46,76627.56,0.0,-1.0,0.0,0.0]
[1779127224896,51.46,76625.17,0.0,-1.0,0.0,0.0]
[1779127225903,51.46,76615.74,0.0,-1.0,0.0,0.0]
[1779127230938,51.46,76619.07,0.0,-1.0,0.0,0.0]
[1779127235975,51.46,76623.8,0.0,-1.0,0.0,0.0]
[1779127241011,51.46,76624.96,0.0,-1.0,0.0,0.0]
[1779127246045,51.46,76626.23,0.0,-1.0,0.0,0.0]
[1779127251081,51.46,76630.44,0.0,-1.0,0.0,0.0]
[1779127256115,51.46,76630.89,0.0,-1.0,0.0,0.0]
[1779127259137,51.46,76622.72,0.0,-1.0,0.0,0.0]
[1779127260148,51.46,76618.87,0.0,-1.0,0.0,0.0]
[1779127265179,51.46,76620.04,0.0,-1.0,0.0,0.0]
[1779127270214,51.46,76620.83,0.0,-1.0,0.0,0.0]
[1779127275250,51.46,76623.48,0.0,-1.0,0.0,0.0]
[1779127281136,51.46,76625.14,0.0,-1.0,0.0,0.0]
[1779127285324,51.46,76607.53,0.0,-1.0,0.0,0.0]
[1779127286330,51.46,76599.34,0.0,-1.0,0.0,0.0]
[1779127287338,51.46,76596.81,0.0,-1.0,0.0,0.0]
[1779127291206,51.46,76586.53,0.0,-1.0,0.0,0.0]
[1779127295394,51.46,76577.36,0.0,-1.0,0.0,0.0]
[1779127296400,51.46,76570.26,0.0,-1.0,0.0,0.0]
[1779127297407,51.46,76565.71,0.0,-1.0,0.0,0.0]
[1779127299423,51.46,76565.88,0.0,-1.0,0.0,0.0]
[1779127303449,51.46,76560.76,0.0,-1.0,0.0,0.0]
[1779127304456,51.46,76553.58,0.0,-1.0,0.0,0.0]
[1779127305462,51.46,76553.57,0.0,-1.0,0.0,0.0]
[1779127307477,51.46,76560.79,0.0,-1.0,0.0,0.0]
[1779127308484,51.46,76562.36,0.0,-1.0,0.0,0.0]
[1779127313519,51.46,76561.33,0.0,-1.0,0.0,0.0]
[1779127318553,51.46,76561.77,0.0,-1.0,0.0,0.0]
[1779127320568,51.46,76554.89,0.0,-1.0,0.0,0.0]
[1779127321575,51.46,76546.13,0.0,-1.0,0.0,0.0]
[1779127322582,51.46,76546.15,0.0,-1.0,0.0,0.0]
[1779127324597,51.46,76540.21,0.0,-1.0,0.0,0.0]
[1779127325604,51.46,76530.93,0.0,-1.0,0.0,0.0]
[1779127326611,51.46,76525.83,0.0,-1.0,0.0,0.0]
[1779127327618,51.46,76512.99,0.0,-1.0,0.0,0.0]
[1779127328626,51.46,76507.64,0.0,-1.0,0.0,0.0]
[1779127329632,51.46,76505.94,0.0,-1.0,0.0,0.0]
[1779127334667,51.46,76502.67,0.0,-1.0,0.0,0.0]
[1779127336682,51.46,76505.21,0.0,-1.0,0.0,0.0]
[1779127341720,51.46,76507.42,0.0,-1.0,0.0,0.0]
[1779127344749,51.46,76506.79,0.0,-1.0,0.0,0.0]
[1779127346757,51.46,76501.16,0.0,-1.0,0.0,0.0]
[1779127349778,51.46,76497.2,0.0,-1.0,0.0,0.0]
[1779127354813,51.46,76498.0,0.0,-1.0,0.0,0.0]
[1779127359850,51.46,76497.83,0.0,-1.0,0.0,0.0]
[1779127364884,51.46,76502.84,0.0,-1.0,0.0,0.0]
[1779127369920,51.46,76509.53,0.0,-1.0,0.0,0.0]
[1779127371933,51.46,76510.09,0.0,-1.0,0.0,0.0]
[1779127375961,51.46,76515.4,0.0,-1.0,0.0,0.0]
[1779127378984,51.46,76505.32,0.0,-1.0,0.0,0.0]
[1779127383010,51.46,76516.34,0.0,-1.0,0.0,0.0]
[1779127388047,51.46,76509.84,0.0,-1.0,0.0,0.0]
[1779127389054,51.46,76502.95,0.0,-1.0,0.0,0.0]
[1779127394090,51.46,76503.62,0.0,-1.0,0.0,0.0]
[1779127397110,51.46,76496.72,0.0,-1.0,0.0,0.0]
[1779127399134,51.46,76490.95,0.0,-1.0,0.0,0.0]
[1779127402148,51.46,76499.93,0.0,-1.0,0.0,0.0]
[1779127407183,51.46,76507.68,0.0,-1.0,0.0,0.0]
[1779127412218,51.46,76510.76,0.0,-1.0,0.0,0.0]
[1779127417253,51.46,76508.68,0.0,-1.0,0.0,0.0]
[1779127422288,51.46,76513.13,0.0,-1.0,0.0,0.0]
[1779127427324,51.46,76515.48,0.0,-1.0,0.0,0.0]
[1779127430344,51.46,76507.42,0.0,-1.0,0.0,0.0]
[1779127431351,51.46,76505.1,0.0,-1.0,0.0,0.0]
[1779127434371,51.46,76501.82,0.0,-1.0,0.0,0.0]
[1779127439407,51.46,76502.27,0.0,-1.0,0.0,0.0]
[1779127444442,51.46,76493.61,0.0,-1.0,0.0,0.0]
[1779127445449,51.46,76494.61,0.0,-1.0,0.0,0.0]
[1779127446461,51.46,76500.42,0.0,-1.0,0.0,0.0]
[1779127448470,51.46,76500.65,0.0,-1.0,0.0,0.0]
[1779127450484,51.46,76506.26,0.0,-1.0,0.0,0.0]
[1779127452347,51.46,76509.15,0.0,-1.0,0.0,0.0]
[1779127456526,51.46,76511.86,0.0,-1.0,0.0,0.0]
[1779127462417,51.46,76510.13,0.0,-1.0,0.0,0.0]
[1779127467603,51.46,76509.41,0.0,-1.0,0.0,0.0]
[1779127472638,51.46,76511.13,0.0,-1.0,0.0,0.0]
[1779127477673,51.46,76506.81,0.0,-1.0,0.0,0.0]
[1779127482708,51.46,76510.92,0.0,-1.0,0.0,0.0]
[1779127487743,51.46,76509.4,0.0,-1.0,0.0,0.0]
[1779127492778,51.46,76508.7,0.0,-1.0,0.0,0.0]
[1779127497813,51.46,76503.89,0.0,-1.0,0.0,0.0]
[1779127499827,51.46,76498.66,0.0,-1.0,0.0,0.0]
[1779127501840,51.46,76497.55,0.0,-1.0,0.0,0.0]
[1779127506877,51.46,76496.66,0.0,-1.0,0.0,0.0]
[1779127511914,51.46,76502.33,0.0,-1.0,0.0,0.0]
[1779127516952,51.46,76506.71,0.0,-1.0,0.0,0.0]
[1779127521987,51.46,76507.84,0.0,-1.0,0.0,0.0]
[1779127527022,51.46,76507.68,0.0,-1.0,0.0,0.0]
[1779127529036,51.46,76501.75,0.0,-1.0,0.0,0.0]
[1779127530052,51.46,76498.5,0.0,-1.0,0.0,0.0]
[1779127535078,51.46,76500.51,0.0,-1.0,0.0,0.0]
[1779127540116,51.46,76501.88,0.0,-1.0,0.0,0.0]
[1779127543134,51.46,76507.28,0.0,-1.0,0.0,0.0]
[1779127548169,51.46,76509.02,0.0,-1.0,0.0,0.0]
[1779127549176,51.46,76513.99,0.0,-1.0,0.0,0.0]
[1779127554211,51.46,76515.33,0.0,-1.0,0.0,0.0]
[1779127559246,51.46,76517.65,0.0,-1.0,0.0,0.0]
[1779127564281,51.46,76516.29,0.0,-1.0,0.0,0.0]
[1779127566296,51.46,76510.25,0.0,-1.0,0.0,0.0]
[1779127568309,51.46,76498.97,0.0,-1.0,0.0,0.0]
[1779127570326,51.46,76487.9,0.0,-1.0,0.0,0.0]
[1779127571334,51.46,76479.36,0.0,-1.0,0.0,0.0]
[1779127574353,51.46,76467.96,0.0,-1.0,0.0,0.0]
[1779127579390,51.46,76469.76,0.0,-1.0,0.0,0.0]
[1779127582409,51.46,76478.26,0.0,-1.0,0.0,0.0]
[1779127583416,51.46,76477.58,0.0,-1.0,0.0,0.0]
[1779127588451,51.46,76477.42,0.0,-1.0,0.0,0.0]
[1779127592479,51.46,76472.41,0.0,-1.0,0.0,0.0]
[1779127595500,51.46,76471.71,0.0,-1.0,0.0,0.0]
[1779127597515,51.46,76466.03,0.0,-1.0,0.0,0.0]
[1779127598524,51.46,76441.61,0.0,-1.0,0.0,0.0]
[1779127599529,51.46,76434.52,0.0,-1.0,0.0,0.0]
[1779127600535,51.46,76429.96,0.0,-1.0,0.0,0.0]
[1779127601542,51.46,76429.8,0.0,-1.0,0.0,0.0]
[1779127603456,51.46,76414.78,0.0,-1.0,0.0,0.0]
[1779127604585,51.46,76405.11,0.0,-1.0,0.0,0.0]
[1779127605592,51.46,76398.51,0.0,-1.0,0.0,0.0]
[1779127606600,51.46,76397.55,0.0,-1.0,0.0,0.0]
[1779127611634,51.46,76397.83,0.0,-1.0,0.0,0.0]
[1779127616670,51.46,76398.69,0.0,-1.0,0.0,0.0]
[1779127621704,51.46,76395.46,0.0,-1.0,0.0,0.0]
[1779127625732,51.46,76400.48,0.0,-1.0,0.0,0.0]
[1779127629772,51.46,76405.99,0.0,-1.0,0.0,0.0]
[1779127631774,51.46,76411.08,0.0,-1.0,0.0,0.0]
[1779127636808,51.46,76411.16,0.0,-1.0,0.0,0.0]
[1779127641845,51.46,76405.09,0.0,-1.0,0.0,0.0]
[1779127646879,51.46,76406.8,0.0,-1.0,0.0,0.0]
[1779127649900,51.46,76414.1,0.0,-1.0,0.0,0.0]
[1779127651914,51.46,76415.16,0.0,-1.0,0.0,0.0]
[1779127656949,51.46,76414.35,0.0,-1.0,0.0,0.0]
[1779127660978,51.46,76420.42,0.0,-1.0,0.0,0.0]
[1779127666013,51.46,76418.66,0.0,-1.0,0.0,0.0]
[1779127671048,51.46,76416.8,0.0,-1.0,0.0,0.0]
[1779127676083,51.46,76417.81,0.0,-1.0,0.0,0.0]
[1779127679104,51.46,76423.16,0.0,-1.0,0.0,0.0]
[1779127684141,51.46,76421.79,0.0,-1.0,0.0,0.0]
[1779127689177,51.46,76416.16,0.0,-1.0,0.0,0.0]
[1779127693203,51.46,76421.6,0.0,-1.0,0.0,0.0]
[1779127695217,51.46,76424.65,0.0,-1.0,0.0,0.0]
[1779127700251,51.46,76424.93,0.0,-1.0,0.0,0.0]
[1779127705291,51.46,76426.09,0.0,-1.0,0.0,0.0]
[1779127710324,51.46,76430.13,0.0,-1.0,0.0,0.0]
[1779127711329,51.46,76436.83,0.0,-1.0,0.0,0.0]
[1779127716367,51.46,76436.82,0.0,-1.0,0.0,0.0]
[1779127720392,51.46,76445.74,0.0,-1.0,0.0,0.0]
[1779127725427,51.46,76448.34,0.0,-1.0,0.0,0.0]
[1779127730462,51.46,76449.13,0.0,-1.0,0.0,0.0]
[1779127735497,51.46,76449.67,0.0,-1.0,0.0,0.0]
[1779127740532,51.46,76449.33,0.0,-1.0,0.0,0.0]
[1779127743555,51.46,76453.79,0.0,-1.0,0.0,0.0]
[1779127744561,51.46,76461.52,0.0,-1.0,0.0,0.0]
[1779127748589,51.46,76453.26,0.0,-1.0,0.0,0.0]
[1779127749596,51.46,76452.2,0.0,-1.0,0.0,0.0]
[1779127754631,51.46,76452.83,0.0,-1.0,0.0,0.0]
[1779127759666,51.46,76453.29,0.0,-1.0,0.0,0.0]
[1779127762688,51.46,76458.38,0.0,-1.0,0.0,0.0]
[1779127767723,51.46,76459.68,0.0,-1.0,0.0,0.0]
[1779127772758,51.46,76460.05,0.0,-1.0,0.0,0.0]
[1779127777792,51.46,76460.45,0.0,-1.0,0.0,0.0]
[1779127782828,51.46,76458.59,0.0,-1.0,0.0,0.0]
[1779127787862,51.46,76458.4,0.0,-1.0,0.0,0.0]
[1779127789876,51.46,76451.02,0.0,-1.0,0.0,0.0]
[1779127790883,51.46,76449.97,0.0,-1.0,0.0,0.0]
[1779127793904,51.46,76454.97,0.0,-1.0,0.0,0.0]
[1779127798940,51.46,76450.9,0.0,-1.0,0.0,0.0]
[1779127803973,51.46,76451.12,0.0,-1.0,0.0,0.0]
[1779127806995,51.46,76437.29,0.0,-1.0,0.0,0.0]
[1779127808005,51.46,76436.78,0.0,-1.0,0.0,0.0]
[1779127810017,51.46,76430.62,0.0,-1.0,0.0,0.0]
[1779127814044,51.46,76421.7,0.0,-1.0,0.0,0.0]
[1779127816058,51.46,76418.14,0.0,-1.0,0.0,0.0]
[1779127817069,51.46,76402.52,0.0,-1.0,0.0,0.0]
[1779127818075,51.46,76408.52,0.0,-1.0,0.0,0.0]
[1779127819082,51.46,76414.08,0.0,-1.0,0.0,0.0]
[1779127820097,51.46,76417.11,0.0,-1.0,0.0,0.0]
[1779127825124,51.46,76416.72,0.0,-1.0,0.0,0.0]
[1779127830159,51.46,76419.65,0.0,-1.0,0.0,0.0]
[1779127834189,51.46,76425.15,0.0,-1.0,0.0,0.0]
[1779127836202,51.46,76429.99,0.0,-1.0,0.0,0.0]
[1779127838216,51.46,76437.52,0.0,-1.0,0.0,0.0]
[1779127839222,51.46,76438.54,0.0,-1.0,0.0,0.0]
[1779127844257,51.46,76438.53,0.0,-1.0,0.0,0.0]
[1779127849292,51.46,76443.14,0.0,-1.0,0.0,0.0]
[1779127854327,51.46,76442.81,0.0,-1.0,0.0,0.0]
[1779127859364,51.46,76442.52,0.0,-1.0,0.0,0.0]
[1779127864403,51.46,76440.92,0.0,-1.0,0.0,0.0]
[1779127869433,51.46,76445.15,0.0,-1.0,0.0,0.0]
[1779127874468,51.46,76443.93,0.0,-1.0,0.0,0.0]
[1779127879504,51.46,76444.99,0.0,-1.0,0.0,0.0]
[1779127880511,51.46,76450.11,0.0,-1.0,0.0,0.0]
[1779127881517,51.46,76451.14,0.0,-1.0,0.0,0.0]
[1779127886552,51.46,76451.73,0.0,-1.0,0.0,0.0]
[1779127891588,51.46,76452.91,0.0,-1.0,0.0,0.0]
[1779127892596,51.46,76441.97,0.0,-1.0,0.0,0.0]
[1779127894609,51.46,76437.01,0.0,-1.0,0.0,0.0]
[1779127899644,51.46,76441.87,0.0,-1.0,0.0,0.0]
[1779127904679,51.46,76439.8,0.0,-1.0,0.0,0.0]
[1779127909714,51.46,76440.49,0.0,-1.0,0.0,0.0]
[1779127914749,51.46,76440.65,0.0,-1.0,0.0,0.0]
[1779127918777,51.46,76434.13,0.0,-1.0,0.0,0.0]
[1779127923812,51.46,76434.08,0.0,-1.0,0.0,0.0]
[1779127928848,51.46,76435.5,0.0,-1.0,0.0,0.0]
[1779127930863,51.46,76429.41,0.0,-1.0,0.0,0.0]
[1779127931868,51.46,76430.07,0.0,-1.0,0.0,0.0]
[1779127936905,51.46,76427.02,0.0,-1.0,0.0,0.0]
[1779127941939,51.46,76429.36,0.0,-1.0,0.0,0.0]
[1779127945853,51.46,76434.68,0.0,-1.0,0.0,0.0]
[1779127951001,51.46,76437.48,0.0,-1.0,0.0,0.0]
[1779127955922,51.46,76445.85,0.0,-1.0,0.0,0.0]
[1779127957044,51.46,76445.65,0.0,-1.0,0.0,0.0]
[1779127962080,51.46,76446.49,0.0,-1.0,0.0,0.0]
[1779127967114,51.46,76446.09,0.0,-1.0,0.0,0.0]
[1779127970136,51.46,76431.69,0.0,-1.0,0.0,0.0]
[1779127971142,51.46,76429.89,0.0,-1.0,0.0,0.0]
[1779127974165,51.46,76424.63,0.0,-1.0,0.0,0.0]
[1779127978191,51.46,76419.09,0.0,-1.0,0.0,0.0]
[1779127979198,51.46,76413.26,0.0,-1.0,0.0,0.0]
[1779127980207,51.46,76409.82,0.0,-1.0,0.0,0.0]
[1779127983227,51.46,76396.6,0.0,-1.0,0.0,0.0]
[1779127987255,51.46,76390.94,0.0,-1.0,0.0,0.0]
[1779127988262,51.46,76388.96,0.0,-1.0,0.0,0.0]
[1779127991283,51.46,76395.64,0.0,-1.0,0.0,0.0]
[1779127996318,51.46,76402.2,0.0,-1.0,0.0,0.0]
[1779127997325,51.46,76403.89,0.0,-1.0,0.0,0.0]
[1779128002361,51.46,76403.65,0.0,-1.0,0.0,0.0]
[1779128004374,51.46,76396.03,0.0,-1.0,0.0,0.0]
[1779128005381,51.46,76394.61,0.0,-1.0,0.0,0.0]
[1779128010417,51.46,76395.3,0.0,-1.0,0.0,0.0]
[1779128011445,51.46,76389.46,0.0,-1.0,0.0,0.0]
[1779128012442,51.46,76380.58,0.0,-1.0,0.0,0.0]
[1779128013447,51.46,76372.14,0.0,-1.0,0.0,0.0]
[1779128014455,51.46,76370.54,0.0,-1.0,0.0,0.0]
[1779128016469,51.46,76366.09,0.0,-1.0,0.0,0.0]
[1779128021504,51.46,76370.74,0.0,-1.0,0.0,0.0]
[1779128022511,51.46,76378.35,0.0,-1.0,0.0,0.0]
[1779128023521,51.46,76380.97,0.0,-1.0,0.0,0.0]
[1779128028556,51.46,76377.97,0.0,-1.0,0.0,0.0]
[1779128033591,51.46,76377.38,0.0,-1.0,0.0,0.0]
[1779128038629,51.46,76371.44,0.0,-1.0,0.0,0.0]
[1779128043662,51.46,76374.37,0.0,-1.0,0.0,0.0]
[1779128048696,51.46,76372.56,0.0,-1.0,0.0,0.0]
[1779128053731,51.46,76371.12,0.0,-1.0,0.0,0.0]
[1779128058769,51.46,76372.79,0.0,-1.0,0.0,0.0]
[1779128060780,51.46,76365.59,0.0,-1.0,0.0,0.0]
[1779128065816,51.46,76360.43,0.0,-1.0,0.0,0.0]
[1779128070851,51.46,76362.99,0.0,-1.0,0.0,0.0]
[1779128075885,51.46,76356.0,0.0,-1.0,0.0,0.0]
[1779128080921,51.46,76354.71,0.0,-1.0,0.0,0.0]
[1779128085955,51.46,76357.05,0.0,-1.0,0.0,0.0]
[1779128088983,51.46,76363.09,0.0,-1.0,0.0,0.0]
[1779128089988,51.46,76369.06,0.0,-1.0,0.0,0.0]
[1779128090993,51.46,76370.31,0.0,-1.0,0.0,0.0]
[1779128096029,51.46,76370.31,0.0,-1.0,0.0,0.0]
[1779128102075,51.46,76371.83,0.0,-1.0,0.0,0.0]
[1779128105097,51.46,76353.44,0.0,-1.0,0.0,0.0]
[1779128106988,51.46,76341.36,0.0,-1.0,0.0,0.0]
[1779128108121,51.46,76333.96,0.0,-1.0,0.0,0.0]
[1779128109127,51.46,76334.69,0.0,-1.0,0.0,0.0]
[1779128114162,51.46,76327.24,0.0,-1.0,0.0,0.0]
[1779128115169,51.46,76328.98,0.0,-1.0,0.0,0.0]
[1779128118192,51.46,76336.63,0.0,-1.0,0.0,0.0]
[1779128120206,51.46,76335.74,0.0,-1.0,0.0,0.0]
[1779128122220,51.46,76341.1,0.0,-1.0,0.0,0.0]
[1779128126248,51.46,76349.4,0.0,-1.0,0.0,0.0]
[1779128127255,51.46,76353.36,0.0,-1.0,0.0,0.0]
[1779128128263,51.46,76362.88,0.0,-1.0,0.0,0.0]
[1779128129269,51.46,76363.93,0.0,-1.0,0.0,0.0]
[1779128131284,51.46,76368.84,0.0,-1.0,0.0,0.0]
[1779128136317,51.46,76369.19,0.0,-1.0,0.0,0.0]
[1779128141356,51.46,76373.78,0.0,-1.0,0.0,0.0]
[1779128143368,51.46,76377.17,0.0,-1.0,0.0,0.0]
[1779128148403,51.46,76376.35,0.0,-1.0,0.0,0.0]
[1779128150416,51.46,76384.24,0.0,-1.0,0.0,0.0]
[1779128151425,51.46,76375.45,0.0,-1.0,0.0,0.0]
[1779128152430,51.46,76370.59,0.0,-1.0,0.0,0.0]
[1779128153438,51.46,76369.98,0.0,-1.0,0.0,0.0]
[1779128156464,51.46,76360.75,0.0,-1.0,0.0,0.0]
[1779128157472,51.46,76359.31,0.0,-1.0,0.0,0.0]
[1779128161498,51.46,76353.52,0.0,-1.0,0.0,0.0]
[1779128163513,51.46,76341.42,0.0,-1.0,0.0,0.0]
[1779128164520,51.46,76342.6,0.0,-1.0,0.0,0.0]
[1779128168548,51.46,76349.94,0.0,-1.0,0.0,0.0]
[1779128170562,51.46,76354.43,0.0,-1.0,0.0,0.0]
[1779128175596,51.46,76366.83,0.0,-1.0,0.0,0.0]
[1779128176604,51.46,76366.64,0.0,-1.0,0.0,0.0]
[1779128179626,51.46,76348.72,0.0,-1.0,0.0,0.0]
[1779128180637,51.46,76345.32,0.0,-1.0,0.0,0.0]
[1779128181640,51.46,76339.6,0.0,-1.0,0.0,0.0]
[1779128182647,51.46,76337.71,0.0,-1.0,0.0,0.0]
[1779128187682,51.46,76334.94,0.0,-1.0,0.0,0.0]
[1779128190704,51.46,76340.44,0.0,-1.0,0.0,0.0]
[1779128195744,51.46,76334.58,0.0,-1.0,0.0,0.0]
[1779128200779,51.46,76332.77,0.0,-1.0,0.0,0.0]
[1779128201786,51.46,76327.58,0.0,-1.0,0.0,0.0]
[1779128202796,51.46,76319.49,0.0,-1.0,0.0,0.0]
[1779128203801,51.46,76312.81,0.0,-1.0,0.0,0.0]
[1779128206821,51.46,76306.94,0.0,-1.0,0.0,0.0]
[1779128208835,51.46,76299.04,0.0,-1.0,0.0,0.0]
[1779128212863,51.46,76307.19,0.0,-1.0,0.0,0.0]
[1779128213870,51.46,76321.09,0.0,-1.0,0.0,0.0]
[1779128217899,51.46,76308.57,0.0,-1.0,0.0,0.0]
[1779128222936,51.46,76303.5,0.0,-1.0,0.0,0.0]
[1779128224948,51.46,76310.93,0.0,-1.0,0.0,0.0]
[1779128229983,51.46,76310.16,0.0,-1.0,0.0,0.0]
[1779128235018,51.46,76313.75,0.0,-1.0,0.0,0.0]
[1779128236025,51.46,76324.71,0.0,-1.0,0.0,0.0]
[1779128240053,51.46,76331.54,0.0,-1.0,0.0,0.0]
[1779128245089,51.46,76334.48,0.0,-1.0,0.0,0.0]
[1779128250125,51.46,76335.11,0.0,-1.0,0.0,0.0]
[1779128251131,51.46,76329.32,0.0,-1.0,0.0,0.0]
[1779128252139,51.46,76329.92,0.0,-1.0,0.0,0.0]
[1779128257174,51.46,76334.09,0.0,-1.0,0.0,0.0]
[1779128258181,51.46,76339.92,0.0,-1.0,0.0,0.0]
[1779128259188,51.46,76346.04,0.0,-1.0,0.0,0.0]
[1779128260196,51.46,76346.73,0.0,-1.0,0.0,0.0]
[1779128264224,51.46,76341.57,0.0,-1.0,0.0,0.0]
[1779128266239,51.46,76331.94,0.0,-1.0,0.0,0.0]
[1779128267246,51.46,76332.66,0.0,-1.0,0.0,0.0]
[1779128272281,51.46,76337.63,0.0,-1.0,0.0,0.0]
[1779128278252,51.46,76340.4,0.0,-1.0,0.0,0.0]
[1779128283359,51.46,76335.58,0.0,-1.0,0.0,0.0]
[1779128285382,51.46,76332.78,0.0,-1.0,0.0,0.0]
[1779128288408,51.46,76320.43,0.0,-1.0,0.0,0.0]
[1779128289414,51.46,76319.97,0.0,-1.0,0.0,0.0]
[1779128292435,51.46,76314.29,0.0,-1.0,0.0,0.0]
[1779128294449,51.46,76308.63,0.0,-1.0,0.0,0.0]
[1779128300491,51.46,76302.37,0.0,-1.0,0.0,0.0]
[1779128305526,51.46,76301.3,0.0,-1.0,0.0,0.0]
[1779128309554,51.46,76300.7,0.0,-1.0,0.0,0.0]
[1779128310561,51.46,76297.22,0.0,-1.0,0.0,0.0]
[1779128312576,51.46,76296.37,0.0,-1.0,0.0,0.0]
[1779128317611,51.46,76295.44,0.0,-1.0,0.0,0.0]
[1779128320631,51.46,76302.97,0.0,-1.0,0.0,0.0]
[1779128321638,51.46,76305.79,0.0,-1.0,0.0,0.0]
[1779128326679,51.46,76300.04,0.0,-1.0,0.0,0.0]
[1779128327686,51.46,76295.97,0.0,-1.0,0.0,0.0]
[1779128329700,51.46,76291.92,0.0,-1.0,0.0,0.0]
[1779128334736,51.46,76293.49,0.0,-1.0,0.0,0.0]
[1779128339771,51.46,76291.95,0.0,-1.0,0.0,0.0]
[1779128344806,51.46,76290.56,0.0,-1.0,0.0,0.0]
[1779128349850,51.46,76284.36,0.0,-1.0,0.0,0.0]
[1779128350849,51.46,76271.28,0.0,-1.0,0.0,0.0]
[1779128351857,51.46,76268.54,0.0,-1.0,0.0,0.0]
[1779128353870,51.46,76265.57,0.0,-1.0,0.0,0.0]
[1779128358917,51.46,76263.06,0.0,-1.0,0.0,0.0]
[1779128360925,51.46,76271.79,0.0,-1.0,0.0,0.0]
[1779128362938,51.46,76272.54,0.0,-1.0,0.0,0.0]
[1779128367973,51.46,76277.97,0.0,-1.0,0.0,0.0]
[1779128372003,51.46,76270.25,0.0,-1.0,0.0,0.0]
[1779128377036,51.46,76273.14,0.0,-1.0,0.0,0.0]
[1779128382073,51.46,76272.76,0.0,-1.0,0.0,0.0]
[1779128384092,51.46,76280.32,0.0,-1.0,0.0,0.0]
[1779128388121,51.46,76291.89,0.0,-1.0,0.0,0.0]
[1779128393156,51.46,76294.94,0.0,-1.0,0.0,0.0]
[1779128395171,51.46,76289.91,0.0,-1.0,0.0,0.0]
[1779128399198,51.46,76282.27,0.0,-1.0,0.0,0.0]
[1779128403226,51.46,76281.5,0.0,-1.0,0.0,0.0]
[1779128404233,51.46,76279.45,0.0,-1.0,0.0,0.0]
[1779128409268,51.46,76277.67,0.0,-1.0,0.0,0.0]
[1779128414303,51.46,76286.2,0.0,-1.0,0.0,0.0]
[1779128415310,51.46,76287.68,0.0,-1.0,0.0,0.0]
[1779128420346,51.46,76290.32,0.0,-1.0,0.0,0.0]
[1779128422359,51.46,76298.13,0.0,-1.0,0.0,0.0]
[1779128423367,51.46,76303.91,0.0,-1.0,0.0,0.0]
[1779128424373,51.46,76304.36,0.0,-1.0,0.0,0.0]
[1779128429408,51.46,76300.86,0.0,-1.0,0.0,0.0]
[1779128432435,51.46,76287.86,0.0,-1.0,0.0,0.0]
[1779128433436,51.46,76285.71,0.0,-1.0,0.0,0.0]
[1779128435450,51.46,76293.71,0.0,-1.0,0.0,0.0]
[1779128436458,51.46,76296.97,0.0,-1.0,0.0,0.0]
[1779128439400,51.46,76302.13,0.0,-1.0,0.0,0.0]
[1779128443506,51.46,76293.69,0.0,-1.0,0.0,0.0]
[1779128444513,51.46,76287.59,0.0,-1.0,0.0,0.0]
[1779128445520,51.46,76282.21,0.0,-1.0,0.0,0.0]
[1779128446530,51.46,76277.32,0.0,-1.0,0.0,0.0]
[1779128447537,51.46,76278.45,0.0,-1.0,0.0,0.0]
[1779128448545,51.46,76266.43,0.0,-1.0,0.0,0.0]
[1779128449552,51.46,76266.43,0.0,-1.0,0.0,0.0]
[1779128453668,51.46,76257.91,0.0,-1.0,0.0,0.0]
[1779128454602,51.46,76253.12,0.0,-1.0,0.0,0.0]
[1779128455607,51.46,76244.72,0.0,-1.0,0.0,0.0]
[1779128456617,51.46,76239.78,0.0,-1.0,0.0,0.0]
[1779128458627,51.46,76235.91,0.0,-1.0,0.0,0.0]
[1779128460642,51.46,76226.87,0.0,-1.0,0.0,0.0]
[1779128461651,51.46,76220.47,0.0,-1.0,0.0,0.0]
[1779128462673,51.46,76226.07,0.0,-1.0,0.0,0.0]
[1779128463675,51.46,76239.0,0.0,-1.0,0.0,0.0]
[1779128464682,51.46,76240.44,0.0,-1.0,0.0,0.0]
[1779128469737,51.46,76245.71,0.0,-1.0,0.0,0.0]
[1779128474767,51.46,76246.32,0.0,-1.0,0.0,0.0]
[1779128479805,51.46,76240.91,0.0,-1.0,0.0,0.0]
[1779128480809,51.46,76247.47,0.0,-1.0,0.0,0.0]
[1779128481820,51.46,76255.76,0.0,-1.0,0.0,0.0]
[1779128482826,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779128485848,51.46,76267.48,0.0,-1.0,0.0,0.0]
[1779128486856,51.46,76270.36,0.0,-1.0,0.0,0.0]
[1779128490883,51.46,76264.86,0.0,-1.0,0.0,0.0]
[1779128492897,51.46,76257.19,0.0,-1.0,0.0,0.0]
[1779128493904,51.46,76258.59,0.0,-1.0,0.0,0.0]
[1779128495919,51.46,76264.34,0.0,-1.0,0.0,0.0]
[1779128497932,51.46,76272.83,0.0,-1.0,0.0,0.0]
[1779128499947,51.46,76277.34,0.0,-1.0,0.0,0.0]
[1779128504981,51.46,76274.16,0.0,-1.0,0.0,0.0]
[1779128506996,51.46,76279.31,0.0,-1.0,0.0,0.0]
[1779128508004,51.46,76280.81,0.0,-1.0,0.0,0.0]
[1779128513044,51.46,76273.87,0.0,-1.0,0.0,0.0]
[1779128516063,51.46,76281.5,0.0,-1.0,0.0,0.0]
[1779128518077,51.46,76283.28,0.0,-1.0,0.0,0.0]
[1779128523115,51.46,76286.8,0.0,-1.0,0.0,0.0]
[1779128525127,51.46,76294.33,0.0,-1.0,0.0,0.0]
[1779128526134,51.46,76292.83,0.0,-1.0,0.0,0.0]
[1779128531182,51.46,76293.08,0.0,-1.0,0.0,0.0]
[1779128533186,51.46,76300.26,0.0,-1.0,0.0,0.0]
[1779128537214,51.46,76304.46,0.0,-1.0,0.0,0.0]
[1779128541243,51.46,76296.15,0.0,-1.0,0.0,0.0]
[1779128546278,51.46,76296.26,0.0,-1.0,0.0,0.0]
[1779128549302,51.46,76290.87,0.0,-1.0,0.0,0.0]
[1779128554336,51.46,76276.01,0.0,-1.0,0.0,0.0]
[1779128555342,51.46,76276.01,0.0,-1.0,0.0,0.0]
[1779128560376,51.46,76284.03,0.0,-1.0,0.0,0.0]
[1779128565414,51.46,76286.95,0.0,-1.0,0.0,0.0]
[1779128567426,51.46,76292.52,0.0,-1.0,0.0,0.0]
[1779128572461,51.46,76293.25,0.0,-1.0,0.0,0.0]
[1779128577495,51.46,76289.57,0.0,-1.0,0.0,0.0]
[1779128582531,51.46,76277.59,0.0,-1.0,0.0,0.0]
[1779128583538,51.46,76278.28,0.0,-1.0,0.0,0.0]
[1779128588573,51.46,76276.37,0.0,-1.0,0.0,0.0]
[1779128589581,51.46,76271.24,0.0,-1.0,0.0,0.0]
[1779128590587,51.46,76271.09,0.0,-1.0,0.0,0.0]
[1779128594618,51.46,76265.33,0.0,-1.0,0.0,0.0]
[1779128595622,51.46,76265.48,0.0,-1.0,0.0,0.0]
[1779128600659,51.46,76274.12,0.0,-1.0,0.0,0.0]
[1779128601667,51.46,76279.6,0.0,-1.0,0.0,0.0]
[1779128602671,51.46,76281.72,0.0,-1.0,0.0,0.0]
[1779128607705,51.46,76279.54,0.0,-1.0,0.0,0.0]
[1779128608713,51.46,76268.8,0.0,-1.0,0.0,0.0]
[1779128610623,51.46,76263.73,0.0,-1.0,0.0,0.0]
[1779128613748,51.46,76252.87,0.0,-1.0,0.0,0.0]
[1779128614756,51.46,76256.15,0.0,-1.0,0.0,0.0]
[1779128616769,51.46,76250.53,0.0,-1.0,0.0,0.0]
[1779128620695,51.46,76241.83,0.0,-1.0,0.0,0.0]
[1779128625833,51.46,76239.43,0.0,-1.0,0.0,0.0]
[1779128630867,51.46,76241.5,0.0,-1.0,0.0,0.0]
[1779128634896,51.46,76248.61,0.0,-1.0,0.0,0.0]
[1779128636910,51.46,76248.63,0.0,-1.0,0.0,0.0]
[1779128641951,51.46,76246.97,0.0,-1.0,0.0,0.0]
[1779128642952,51.46,76240.32,0.0,-1.0,0.0,0.0]
[1779128643963,51.46,76235.68,0.0,-1.0,0.0,0.0]
[1779128644969,51.46,76237.28,0.0,-1.0,0.0,0.0]
[1779128650002,51.46,76238.64,0.0,-1.0,0.0,0.0]
[1779128655039,51.46,76240.34,0.0,-1.0,0.0,0.0]
[1779128660074,51.46,76241.34,0.0,-1.0,0.0,0.0]
[1779128665109,51.46,76246.8,0.0,-1.0,0.0,0.0]
[1779128666115,51.46,76244.63,0.0,-1.0,0.0,0.0]
[1779128668129,51.46,76251.58,0.0,-1.0,0.0,0.0]
[1779128673164,51.46,76253.53,0.0,-1.0,0.0,0.0]
[1779128678199,51.46,76256.21,0.0,-1.0,0.0,0.0]
[1779128681220,51.46,76262.42,0.0,-1.0,0.0,0.0]
[1779128686256,51.46,76261.03,0.0,-1.0,0.0,0.0]
[1779128687262,51.46,76254.58,0.0,-1.0,0.0,0.0]
[1779128688270,51.46,76253.34,0.0,-1.0,0.0,0.0]
[1779128690284,51.46,76246.12,0.0,-1.0,0.0,0.0]
[1779128691292,51.46,76238.82,0.0,-1.0,0.0,0.0]
[1779128692299,51.46,76237.3,0.0,-1.0,0.0,0.0]
[1779128696327,51.46,76245.48,0.0,-1.0,0.0,0.0]
[1779128697334,51.46,76245.54,0.0,-1.0,0.0,0.0]
[1779128702369,51.46,76243.28,0.0,-1.0,0.0,0.0]
[1779128707407,51.46,76238.49,0.0,-1.0,0.0,0.0]
[1779128712439,51.46,76236.61,0.0,-1.0,0.0,0.0]
[1779128716468,51.46,76242.22,0.0,-1.0,0.0,0.0]
[1779128717475,51.46,76251.11,0.0,-1.0,0.0,0.0]
[1779128720495,51.46,76258.01,0.0,-1.0,0.0,0.0]
[1779128724524,51.46,76264.77,0.0,-1.0,0.0,0.0]
[1779128725531,51.46,76273.02,0.0,-1.0,0.0,0.0]
[1779128730566,51.46,76275.3,0.0,-1.0,0.0,0.0]
[1779128735600,51.46,76273.98,0.0,-1.0,0.0,0.0]
[1779128738622,51.46,76266.51,0.0,-1.0,0.0,0.0]
[1779128740635,51.46,76261.68,0.0,-1.0,0.0,0.0]
[1779128742652,51.46,76255.89,0.0,-1.0,0.0,0.0]
[1779128743656,51.46,76249.56,0.0,-1.0,0.0,0.0]
[1779128744684,51.46,76248.01,0.0,-1.0,0.0,0.0]
[1779128745688,51.46,76240.77,0.0,-1.0,0.0,0.0]
[1779128746689,51.46,76224.06,0.0,-1.0,0.0,0.0]
[1779128747697,51.46,76208.25,0.0,-1.0,0.0,0.0]
[1779128748699,51.46,76203.84,0.0,-1.0,0.0,0.0]
[1779128750719,51.46,76196.46,0.0,-1.0,0.0,0.0]
[1779128751723,51.46,76189.21,0.0,-1.0,0.0,0.0]
[1779128752732,51.46,76187.44,0.0,-1.0,0.0,0.0]
[1779128753740,51.46,76168.95,0.0,-1.0,0.0,0.0]
[1779128755756,51.46,76134.38,0.0,-1.0,0.0,0.0]
[1779128756771,51.46,76083.35,0.0,-1.0,0.0,0.0]
[1779128757777,51.46,76083.35,0.0,-1.0,0.0,0.0]
[1779128758804,51.46,76088.4,0.0,-1.0,0.0,0.0]
[1779128759796,51.46,76095.37,0.0,-1.0,0.0,0.0]
[1779128760807,51.46,76102.81,0.0,-1.0,0.0,0.0]
[1779128761816,51.46,76105.87,0.0,-1.0,0.0,0.0]
[1779128762827,51.46,76122.03,0.0,-1.0,0.0,0.0]
[1779128763834,51.46,76130.75,0.0,-1.0,0.0,0.0]
[1779128764850,51.46,76127.96,0.0,-1.0,0.0,0.0]
[1779128766870,51.46,76122.65,0.0,-1.0,0.0,0.0]
[1779128767866,51.46,76128.23,0.0,-1.0,0.0,0.0]
[1779128768880,51.46,76124.44,0.0,-1.0,0.0,0.0]
[1779128771895,51.46,76150.8,0.0,-1.0,0.0,0.0]
[1779128772903,51.46,76155.5,0.0,-1.0,0.0,0.0]
[1779128774926,51.46,76152.17,0.0,-1.0,0.0,0.0]
[1779128775949,51.46,76163.7,0.0,-1.0,0.0,0.0]
[1779128776971,51.46,76160.82,0.0,-1.0,0.0,0.0]
[1779128777956,51.46,76166.77,0.0,-1.0,0.0,0.0]
[1779128778964,51.46,76164.27,0.0,-1.0,0.0,0.0]
[1779128780987,51.46,76154.87,0.0,-1.0,0.0,0.0]
[1779128781994,51.46,76161.39,0.0,-1.0,0.0,0.0]
[1779128784010,51.46,76163.84,0.0,-1.0,0.0,0.0]
[1779128787029,51.46,76160.31,0.0,-1.0,0.0,0.0]
[1779128789043,51.46,76168.68,0.0,-1.0,0.0,0.0]
[1779128790050,51.46,76171.71,0.0,-1.0,0.0,0.0]
[1779128792064,51.46,76182.6,0.0,-1.0,0.0,0.0]
[1779128793073,51.46,76185.63,0.0,-1.0,0.0,0.0]
[1779128796116,51.46,76165.06,0.0,-1.0,0.0,0.0]
[1779128797104,51.46,76159.58,0.0,-1.0,0.0,0.0]
[1779128798111,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779128800124,51.46,76155.76,0.0,-1.0,0.0,0.0]
[1779128801131,51.46,76135.29,0.0,-1.0,0.0,0.0]
[1779128802140,51.46,76132.6,0.0,-1.0,0.0,0.0]
[1779128806167,51.46,76138.3,0.0,-1.0,0.0,0.0]
[1779128807174,51.46,76143.39,0.0,-1.0,0.0,0.0]
[1779128808182,51.46,76149.37,0.0,-1.0,0.0,0.0]
[1779128809189,51.46,76149.56,0.0,-1.0,0.0,0.0]
[1779128814225,51.46,76149.55,0.0,-1.0,0.0,0.0]
[1779128819258,51.46,76144.81,0.0,-1.0,0.0,0.0]
[1779128820269,51.46,76147.3,0.0,-1.0,0.0,0.0]
[1779128821272,51.46,76150.64,0.0,-1.0,0.0,0.0]
[1779128822280,51.46,76138.88,0.0,-1.0,0.0,0.0]
[1779128825300,51.46,76144.32,0.0,-1.0,0.0,0.0]
[1779128826307,51.46,76143.83,0.0,-1.0,0.0,0.0]
[1779128831415,51.46,76146.1,0.0,-1.0,0.0,0.0]
[1779128833363,51.46,76156.44,0.0,-1.0,0.0,0.0]
[1779128837406,51.46,76124.68,0.0,-1.0,0.0,0.0]
[1779128838402,51.46,76117.51,0.0,-1.0,0.0,0.0]
[1779128839408,51.46,76110.4,0.0,-1.0,0.0,0.0]
[1779128840420,51.46,76103.61,0.0,-1.0,0.0,0.0]
[1779128841432,51.46,76097.87,0.0,-1.0,0.0,0.0]
[1779128842434,51.46,76085.14,0.0,-1.0,0.0,0.0]
[1779128843437,51.46,76088.34,0.0,-1.0,0.0,0.0]
[1779128845452,51.46,76093.45,0.0,-1.0,0.0,0.0]
[1779128848474,51.46,76089.31,0.0,-1.0,0.0,0.0]
[1779128849489,51.46,76097.25,0.0,-1.0,0.0,0.0]
[1779128850492,51.46,76108.36,0.0,-1.0,0.0,0.0]
[1779128851498,51.46,76127.18,0.0,-1.0,0.0,0.0]
[1779128852505,51.46,76128.63,0.0,-1.0,0.0,0.0]
[1779128854519,51.46,76133.83,0.0,-1.0,0.0,0.0]
[1779128859554,51.46,76141.41,0.0,-1.0,0.0,0.0]
[1779128860563,51.46,76152.48,0.0,-1.0,0.0,0.0]
[1779128861570,51.46,76155.44,0.0,-1.0,0.0,0.0]
[1779128862575,51.46,76161.98,0.0,-1.0,0.0,0.0]
[1779128863583,51.46,76167.81,0.0,-1.0,0.0,0.0]
[1779128864590,51.46,76166.52,0.0,-1.0,0.0,0.0]
[1779128869625,51.46,76164.44,0.0,-1.0,0.0,0.0]
[1779128870631,51.46,76157.39,0.0,-1.0,0.0,0.0]
[1779128871638,51.46,76154.67,0.0,-1.0,0.0,0.0]
[1779128872645,51.46,76149.45,0.0,-1.0,0.0,0.0]
[1779128873655,51.46,76147.59,0.0,-1.0,0.0,0.0]
[1779128877680,51.46,76158.15,0.0,-1.0,0.0,0.0]
[1779128878691,51.46,76161.31,0.0,-1.0,0.0,0.0]
[1779128881710,51.46,76163.94,0.0,-1.0,0.0,0.0]
[1779128884733,51.46,76188.0,0.0,-1.0,0.0,0.0]
[1779128885741,51.46,76198.04,0.0,-1.0,0.0,0.0]
[1779128886746,51.46,76205.02,0.0,-1.0,0.0,0.0]
[1779128887759,51.46,76217.18,0.0,-1.0,0.0,0.0]
[1779128888778,51.46,76217.18,0.0,-1.0,0.0,0.0]
[1779128892797,51.46,76223.24,0.0,-1.0,0.0,0.0]
[1779128893796,51.46,76223.24,0.0,-1.0,0.0,0.0]
[1779128894803,51.46,76228.68,0.0,-1.0,0.0,0.0]
[1779128895825,51.46,76237.77,0.0,-1.0,0.0,0.0]
[1779128896817,51.46,76237.38,0.0,-1.0,0.0,0.0]
[1779128897824,51.46,76230.99,0.0,-1.0,0.0,0.0]
[1779128898831,51.46,76227.17,0.0,-1.0,0.0,0.0]
[1779128901855,51.46,76229.04,0.0,-1.0,0.0,0.0]
[1779128902881,51.46,76229.28,0.0,-1.0,0.0,0.0]
[1779128904881,51.46,76223.81,0.0,-1.0,0.0,0.0]
[1779128905887,51.46,76227.74,0.0,-1.0,0.0,0.0]
[1779128908909,51.46,76238.49,0.0,-1.0,0.0,0.0]
[1779128909916,51.46,76243.76,0.0,-1.0,0.0,0.0]
[1779128910923,51.46,76233.27,0.0,-1.0,0.0,0.0]
[1779128911930,51.46,76230.03,0.0,-1.0,0.0,0.0]
[1779128913946,51.46,76225.04,0.0,-1.0,0.0,0.0]
[1779128918981,51.46,76229.36,0.0,-1.0,0.0,0.0]
[1779128922002,51.46,76239.7,0.0,-1.0,0.0,0.0]
[1779128923008,51.46,76241.37,0.0,-1.0,0.0,0.0]
[1779128926030,51.46,76251.58,0.0,-1.0,0.0,0.0]
[1779128927037,51.46,76251.62,0.0,-1.0,0.0,0.0]
[1779128932072,51.46,76239.53,0.0,-1.0,0.0,0.0]
[1779128933082,51.46,76235.11,0.0,-1.0,0.0,0.0]
[1779128938115,51.46,76233.89,0.0,-1.0,0.0,0.0]
[1779128942142,51.46,76241.86,0.0,-1.0,0.0,0.0]
[1779128943157,51.46,76269.44,0.0,-1.0,0.0,0.0]
[1779128944160,51.46,76269.44,0.0,-1.0,0.0,0.0]
[1779128945167,51.46,76270.29,0.0,-1.0,0.0,0.0]
[1779128949195,51.46,76276.26,0.0,-1.0,0.0,0.0]
[1779128953231,51.46,76287.44,0.0,-1.0,0.0,0.0]
[1779128954230,51.46,76291.04,0.0,-1.0,0.0,0.0]
[1779128957251,51.46,76285.57,0.0,-1.0,0.0,0.0]
[1779128959266,51.46,76287.63,0.0,-1.0,0.0,0.0]
[1779128964304,51.46,76284.2,0.0,-1.0,0.0,0.0]
[1779128967323,51.46,76289.28,0.0,-1.0,0.0,0.0]
[1779128972358,51.46,76290.56,0.0,-1.0,0.0,0.0]
[1779128977395,51.46,76288.56,0.0,-1.0,0.0,0.0]
[1779128982428,51.46,76288.08,0.0,-1.0,0.0,0.0]
[1779128987465,51.46,76287.93,0.0,-1.0,0.0,0.0]
[1779128992498,51.46,76285.84,0.0,-1.0,0.0,0.0]
[1779128997534,51.46,76288.56,0.0,-1.0,0.0,0.0]
[1779129002568,51.46,76287.19,0.0,-1.0,0.0,0.0]
[1779129007603,51.46,76285.04,0.0,-1.0,0.0,0.0]
[1779129010624,51.46,76290.17,0.0,-1.0,0.0,0.0]
[1779129011633,51.46,76295.53,0.0,-1.0,0.0,0.0]
[1779129012638,51.46,76297.84,0.0,-1.0,0.0,0.0]
[1779129016671,51.46,76303.08,0.0,-1.0,0.0,0.0]
[1779129018681,51.46,76296.21,0.0,-1.0,0.0,0.0]
[1779129019688,51.46,76285.07,0.0,-1.0,0.0,0.0]
[1779129020702,51.46,76282.5,0.0,-1.0,0.0,0.0]
[1779129025772,51.46,76278.15,0.0,-1.0,0.0,0.0]
[1779129026769,51.46,76286.47,0.0,-1.0,0.0,0.0]
[1779129027768,51.46,76291.58,0.0,-1.0,0.0,0.0]
[1779129028775,51.46,76291.15,0.0,-1.0,0.0,0.0]
[1779129031796,51.46,76285.8,0.0,-1.0,0.0,0.0]
[1779129033865,51.46,76272.08,0.0,-1.0,0.0,0.0]
[1779129034817,51.46,76272.08,0.0,-1.0,0.0,0.0]
[1779129038845,51.46,76269.9,0.0,-1.0,0.0,0.0]
[1779129042873,51.46,76280.13,0.0,-1.0,0.0,0.0]
[1779129043936,51.46,76281.39,0.0,-1.0,0.0,0.0]
[1779129048915,51.46,76287.37,0.0,-1.0,0.0,0.0]
[1779129051936,51.46,76291.18,0.0,-1.0,0.0,0.0]
[1779129056972,51.46,76291.66,0.0,-1.0,0.0,0.0]
[1779129058987,51.46,76298.21,0.0,-1.0,0.0,0.0]
[1779129063014,51.46,76292.72,0.0,-1.0,0.0,0.0]
[1779129067044,51.46,76280.33,0.0,-1.0,0.0,0.0]
[1779129068050,51.46,76275.07,0.0,-1.0,0.0,0.0]
[1779129069057,51.46,76273.3,0.0,-1.0,0.0,0.0]
[1779129074156,51.46,76280.42,0.0,-1.0,0.0,0.0]
[1779129075104,51.46,76280.42,0.0,-1.0,0.0,0.0]
[1779129081148,51.46,76281.33,0.0,-1.0,0.0,0.0]
[1779129086181,51.46,76285.2,0.0,-1.0,0.0,0.0]
[1779129091216,51.46,76288.9,0.0,-1.0,0.0,0.0]
[1779129095245,51.46,76283.77,0.0,-1.0,0.0,0.0]
[1779129098265,51.46,76290.31,0.0,-1.0,0.0,0.0]
[1779129099272,51.46,76300.28,0.0,-1.0,0.0,0.0]
[1779129100282,51.46,76302.11,0.0,-1.0,0.0,0.0]
[1779129105315,51.46,76299.28,0.0,-1.0,0.0,0.0]
[1779129109341,51.46,76307.59,0.0,-1.0,0.0,0.0]
[1779129114444,51.46,76309.04,0.0,-1.0,0.0,0.0]
[1779129120419,51.46,76304.01,0.0,-1.0,0.0,0.0]
[1779129124515,51.46,76309.87,0.0,-1.0,0.0,0.0]
[1779129130489,51.46,76309.56,0.0,-1.0,0.0,0.0]
[1779129132503,51.46,76317.53,0.0,-1.0,0.0,0.0]
[1779129134584,51.46,76325.48,0.0,-1.0,0.0,0.0]
[1779129139552,51.46,76333.13,0.0,-1.0,0.0,0.0]
[1779129144655,51.46,76333.27,0.0,-1.0,0.0,0.0]
[1779129150633,51.46,76341.51,0.0,-1.0,0.0,0.0]
[1779129155668,51.46,76342.77,0.0,-1.0,0.0,0.0]
[1779129160703,51.46,76341.14,0.0,-1.0,0.0,0.0]
[1779129163724,51.46,76346.48,0.0,-1.0,0.0,0.0]
[1779129168759,51.46,76345.21,0.0,-1.0,0.0,0.0]
[1779129169765,51.46,76335.85,0.0,-1.0,0.0,0.0]
[1779129170774,51.46,76335.67,0.0,-1.0,0.0,0.0]
[1779129171780,51.46,76343.01,0.0,-1.0,0.0,0.0]
[1779129172787,51.46,76344.95,0.0,-1.0,0.0,0.0]
[1779129173794,51.46,76350.4,0.0,-1.0,0.0,0.0]
[1779129174875,51.46,76351.57,0.0,-1.0,0.0,0.0]
[1779129180843,51.46,76347.74,0.0,-1.0,0.0,0.0]
[1779129185884,51.46,76350.25,0.0,-1.0,0.0,0.0]
[1779129187892,51.46,76354.55,0.0,-1.0,0.0,0.0]
[1779129188904,51.46,76356.28,0.0,-1.0,0.0,0.0]
[1779129190913,51.46,76347.05,0.0,-1.0,0.0,0.0]
[1779129191920,51.46,76345.01,0.0,-1.0,0.0,0.0]
[1779129193934,51.46,76351.22,0.0,-1.0,0.0,0.0]
[1779129198969,51.46,76348.01,0.0,-1.0,0.0,0.0]
[1779129202998,51.46,76341.44,0.0,-1.0,0.0,0.0]
[1779129205086,51.46,76341.65,0.0,-1.0,0.0,0.0]
[1779129209041,51.46,76334.3,0.0,-1.0,0.0,0.0]
[1779129211057,51.46,76327.99,0.0,-1.0,0.0,0.0]
[1779129215159,51.46,76319.27,0.0,-1.0,0.0,0.0]
[1779129217099,51.46,76312.32,0.0,-1.0,0.0,0.0]
[1779129218106,51.46,76310.73,0.0,-1.0,0.0,0.0]
[1779129223142,51.46,76310.14,0.0,-1.0,0.0,0.0]
[1779129228178,51.46,76310.56,0.0,-1.0,0.0,0.0]
[1779129233213,51.46,76310.11,0.0,-1.0,0.0,0.0]
[1779129238254,51.46,76306.73,0.0,-1.0,0.0,0.0]
[1779129243283,51.46,76309.16,0.0,-1.0,0.0,0.0]
[1779129248322,51.46,76307.26,0.0,-1.0,0.0,0.0]
[1779129253354,51.46,76304.99,0.0,-1.0,0.0,0.0]
[1779129258388,51.46,76303.92,0.0,-1.0,0.0,0.0]
[1779129259396,51.46,76290.32,0.0,-1.0,0.0,0.0]
[1779129260403,51.46,76290.13,0.0,-1.0,0.0,0.0]
[1779129265519,51.46,76286.51,0.0,-1.0,0.0,0.0]
[1779129268459,51.46,76281.15,0.0,-1.0,0.0,0.0]
[1779129273493,51.46,76289.2,0.0,-1.0,0.0,0.0]
[1779129274505,51.46,76296.11,0.0,-1.0,0.0,0.0]
[1779129279536,51.46,76302.57,0.0,-1.0,0.0,0.0]
[1779129282557,51.46,76308.9,0.0,-1.0,0.0,0.0]
[1779129287592,51.46,76309.14,0.0,-1.0,0.0,0.0]
[1779129292627,51.46,76314.47,0.0,-1.0,0.0,0.0]
[1779129297663,51.46,76318.71,0.0,-1.0,0.0,0.0]
[1779129302698,51.46,76318.87,0.0,-1.0,0.0,0.0]
[1779129307732,51.46,76319.35,0.0,-1.0,0.0,0.0]
[1779129312767,51.46,76318.23,0.0,-1.0,0.0,0.0]
[1779129317802,51.46,76318.3,0.0,-1.0,0.0,0.0]
[1779129322837,51.46,76317.51,0.0,-1.0,0.0,0.0]
[1779129327872,51.46,76322.82,0.0,-1.0,0.0,0.0]
[1779129331901,51.46,76328.2,0.0,-1.0,0.0,0.0]
[1779129333915,51.46,76333.89,0.0,-1.0,0.0,0.0]
[1779129334923,51.46,76334.77,0.0,-1.0,0.0,0.0]
[1779129336936,51.46,76334.29,0.0,-1.0,0.0,0.0]
[1779129337943,51.46,76346.42,0.0,-1.0,0.0,0.0]
[1779129338950,51.46,76347.83,0.0,-1.0,0.0,0.0]
[1779129343985,51.46,76348.18,0.0,-1.0,0.0,0.0]
[1779129349020,51.46,76350.79,0.0,-1.0,0.0,0.0]
[1779129354055,51.46,76348.23,0.0,-1.0,0.0,0.0]
[1779129359090,51.46,76349.27,0.0,-1.0,0.0,0.0]
[1779129364125,51.46,76348.72,0.0,-1.0,0.0,0.0]
[1779129369160,51.46,76347.66,0.0,-1.0,0.0,0.0]
[1779129371174,51.46,76342.62,0.0,-1.0,0.0,0.0]
[1779129373189,51.46,76337.54,0.0,-1.0,0.0,0.0]
[1779129378223,51.46,76337.13,0.0,-1.0,0.0,0.0]
[1779129383258,51.46,76340.9,0.0,-1.0,0.0,0.0]
[1779129388294,51.46,76339.44,0.0,-1.0,0.0,0.0]
[1779129393329,51.46,76341.31,0.0,-1.0,0.0,0.0]
[1779129398367,51.46,76342.98,0.0,-1.0,0.0,0.0]
[1779129403399,51.46,76343.47,0.0,-1.0,0.0,0.0]
[1779129408441,51.46,76344.29,0.0,-1.0,0.0,0.0]
[1779129413472,51.46,76342.31,0.0,-1.0,0.0,0.0]
[1779129416493,51.46,76335.33,0.0,-1.0,0.0,0.0]
[1779129417499,51.46,76334.46,0.0,-1.0,0.0,0.0]
[1779129421527,51.46,76339.56,0.0,-1.0,0.0,0.0]
[1779129426563,51.46,76339.89,0.0,-1.0,0.0,0.0]
[1779129429587,51.46,76333.18,0.0,-1.0,0.0,0.0]
[1779129430590,51.46,76333.7,0.0,-1.0,0.0,0.0]
[1779129432605,51.46,76328.54,0.0,-1.0,0.0,0.0]
[1779129436722,51.46,76333.92,0.0,-1.0,0.0,0.0]
[1779129440660,51.46,76339.5,0.0,-1.0,0.0,0.0]
[1779129445695,51.46,76337.31,0.0,-1.0,0.0,0.0]
[1779129450730,51.46,76337.72,0.0,-1.0,0.0,0.0]
[1779129453751,51.46,76332.06,0.0,-1.0,0.0,0.0]
[1779129455765,51.46,76326.98,0.0,-1.0,0.0,0.0]
[1779129460799,51.46,76326.53,0.0,-1.0,0.0,0.0]
[1779129465835,51.46,76323.9,0.0,-1.0,0.0,0.0]
[1779129470871,51.46,76326.47,0.0,-1.0,0.0,0.0]
[1779129475905,51.46,76321.31,0.0,-1.0,0.0,0.0]
[1779129480941,51.46,76317.41,0.0,-1.0,0.0,0.0]
[1779129481947,51.46,76305.52,0.0,-1.0,0.0,0.0]
[1779129487074,51.46,76310.22,0.0,-1.0,0.0,0.0]
[1779129493030,51.46,76314.01,0.0,-1.0,0.0,0.0]
[1779129497144,51.46,76299.93,0.0,-1.0,0.0,0.0]
[1779129503100,51.46,76295.03,0.0,-1.0,0.0,0.0]
[1779129505115,51.46,76288.94,0.0,-1.0,0.0,0.0]
[1779129510149,51.46,76283.1,0.0,-1.0,0.0,0.0]
[1779129512162,51.46,76280.03,0.0,-1.0,0.0,0.0]
[1779129517286,51.46,76277.07,0.0,-1.0,0.0,0.0]
[1779129520219,51.46,76264.53,0.0,-1.0,0.0,0.0]
[1779129521226,51.46,76262.39,0.0,-1.0,0.0,0.0]
[1779129526269,51.46,76261.69,0.0,-1.0,0.0,0.0]
[1779129531296,51.46,76263.35,0.0,-1.0,0.0,0.0]
[1779129535324,51.46,76257.9,0.0,-1.0,0.0,0.0]
[1779129540359,51.46,76254.53,0.0,-1.0,0.0,0.0]
[1779129541366,51.46,76249.15,0.0,-1.0,0.0,0.0]
[1779129542376,51.46,76247.12,0.0,-1.0,0.0,0.0]
[1779129546401,51.46,76253.17,0.0,-1.0,0.0,0.0]
[1779129551436,51.46,76255.56,0.0,-1.0,0.0,0.0]
[1779129555464,51.46,76252.63,0.0,-1.0,0.0,0.0]
[1779129560499,51.46,76256.93,0.0,-1.0,0.0,0.0]
[1779129565534,51.46,76259.24,0.0,-1.0,0.0,0.0]
[1779129567636,51.46,76241.95,0.0,-1.0,0.0,0.0]
[1779129569561,51.46,76234.48,0.0,-1.0,0.0,0.0]
[1779129570569,51.46,76234.52,0.0,-1.0,0.0,0.0]
[1779129572583,51.46,76247.4,0.0,-1.0,0.0,0.0]
[1779129573592,51.46,76247.84,0.0,-1.0,0.0,0.0]
[1779129575604,51.46,76242.57,0.0,-1.0,0.0,0.0]
[1779129576610,51.46,76239.13,0.0,-1.0,0.0,0.0]
[1779129580640,51.46,76229.47,0.0,-1.0,0.0,0.0]
[1779129581648,51.46,76224.14,0.0,-1.0,0.0,0.0]
[1779129582656,51.46,76228.15,0.0,-1.0,0.0,0.0]
[1779129585680,51.46,76230.47,0.0,-1.0,0.0,0.0]
[1779129587697,51.46,76237.86,0.0,-1.0,0.0,0.0]
[1779129592725,51.46,76238.81,0.0,-1.0,0.0,0.0]
[1779129597760,51.46,76239.43,0.0,-1.0,0.0,0.0]
[1779129602796,51.46,76239.97,0.0,-1.0,0.0,0.0]
[1779129607917,51.46,76244.0,0.0,-1.0,0.0,0.0]
[1779129609848,51.46,76248.08,0.0,-1.0,0.0,0.0]
[1779129614883,51.46,76251.74,0.0,-1.0,0.0,0.0]
[1779129619914,51.46,76252.59,0.0,-1.0,0.0,0.0]
[1779129624949,51.46,76246.38,0.0,-1.0,0.0,0.0]
[1779129625956,51.46,76243.98,0.0,-1.0,0.0,0.0]
[1779129626964,51.46,76234.7,0.0,-1.0,0.0,0.0]
[1779129629984,51.46,76240.65,0.0,-1.0,0.0,0.0]
[1779129633004,51.46,76247.24,0.0,-1.0,0.0,0.0]
[1779129638130,51.46,76239.1,0.0,-1.0,0.0,0.0]
[1779129644083,51.46,76242.88,0.0,-1.0,0.0,0.0]
[1779129649122,51.46,76243.46,0.0,-1.0,0.0,0.0]
[1779129652139,51.46,76248.47,0.0,-1.0,0.0,0.0]
[1779129656167,51.46,76254.59,0.0,-1.0,0.0,0.0]
[1779129661208,51.46,76260.46,0.0,-1.0,0.0,0.0]
[1779129664225,51.46,76267.3,0.0,-1.0,0.0,0.0]
[1779129665232,51.46,76273.14,0.0,-1.0,0.0,0.0]
[1779129668341,51.46,76262.64,0.0,-1.0,0.0,0.0]
[1779129669260,51.46,76262.12,0.0,-1.0,0.0,0.0]
[1779129670267,51.46,76257.11,0.0,-1.0,0.0,0.0]
[1779129671273,51.46,76257.48,0.0,-1.0,0.0,0.0]
[1779129672282,51.46,76264.16,0.0,-1.0,0.0,0.0]
[1779129673290,51.46,76265.99,0.0,-1.0,0.0,0.0]
[1779129678411,51.46,76269.83,0.0,-1.0,0.0,0.0]
[1779129682351,51.46,76262.19,0.0,-1.0,0.0,0.0]
[1779129683357,51.46,76266.65,0.0,-1.0,0.0,0.0]
[1779129685372,51.46,76271.4,0.0,-1.0,0.0,0.0]
[1779129690406,51.46,76272.55,0.0,-1.0,0.0,0.0]
[1779129695441,51.46,76272.49,0.0,-1.0,0.0,0.0]
[1779129697455,51.46,76266.33,0.0,-1.0,0.0,0.0]
[1779129698550,51.46,76252.51,0.0,-1.0,0.0,0.0]
[1779129699469,51.46,76252.22,0.0,-1.0,0.0,0.0]
[1779129700477,51.46,76250.39,0.0,-1.0,0.0,0.0]
[1779129705511,51.46,76247.83,0.0,-1.0,0.0,0.0]
[1779129710564,51.46,76250.57,0.0,-1.0,0.0,0.0]
[1779129715594,51.46,76256.98,0.0,-1.0,0.0,0.0]
[1779129716601,51.46,76257.71,0.0,-1.0,0.0,0.0]
[1779129721636,51.46,76258.42,0.0,-1.0,0.0,0.0]
[1779129726672,51.46,76261.9,0.0,-1.0,0.0,0.0]
[1779129728766,51.46,76254.09,0.0,-1.0,0.0,0.0]
[1779129730700,51.46,76255.47,0.0,-1.0,0.0,0.0]
[1779129735736,51.46,76254.77,0.0,-1.0,0.0,0.0]
[1779129738837,51.46,76260.88,0.0,-1.0,0.0,0.0]
[1779129744799,51.46,76262.16,0.0,-1.0,0.0,0.0]
[1779129749834,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779129754869,51.46,76262.28,0.0,-1.0,0.0,0.0]
[1779129757890,51.46,76263.78,0.0,-1.0,0.0,0.0]
[1779129762925,51.46,76263.01,0.0,-1.0,0.0,0.0]
[1779129766957,51.46,76257.56,0.0,-1.0,0.0,0.0]
[1779129769050,51.46,76253.75,0.0,-1.0,0.0,0.0]
[1779129772997,51.46,76247.15,0.0,-1.0,0.0,0.0]
[1779129777024,51.46,76241.56,0.0,-1.0,0.0,0.0]
[1779129779122,51.46,76242.56,0.0,-1.0,0.0,0.0]
[1779129784078,51.46,76245.58,0.0,-1.0,0.0,0.0]
[1779129786090,51.46,76234.84,0.0,-1.0,0.0,0.0]
[1779129787096,51.46,76233.27,0.0,-1.0,0.0,0.0]
[1779129792132,51.46,76230.52,0.0,-1.0,0.0,0.0]
[1779129793139,51.46,76210.06,0.0,-1.0,0.0,0.0]
[1779129794146,51.46,76204.76,0.0,-1.0,0.0,0.0]
[1779129795154,51.46,76200.27,0.0,-1.0,0.0,0.0]
[1779129798177,51.46,76193.85,0.0,-1.0,0.0,0.0]
[1779129799269,51.46,76188.42,0.0,-1.0,0.0,0.0]
[1779129801197,51.46,76189.89,0.0,-1.0,0.0,0.0]
[1779129806232,51.46,76194.28,0.0,-1.0,0.0,0.0]
[1779129809341,51.46,76207.56,0.0,-1.0,0.0,0.0]
[1779129811267,51.46,76208.5,0.0,-1.0,0.0,0.0]
[1779129814288,51.46,76217.34,0.0,-1.0,0.0,0.0]
[1779129815295,51.46,76219.95,0.0,-1.0,0.0,0.0]
[1779129818316,51.46,76223.73,0.0,-1.0,0.0,0.0]
[1779129823354,51.46,76227.77,0.0,-1.0,0.0,0.0]
[1779129828398,51.46,76229.34,0.0,-1.0,0.0,0.0]
[1779129829482,51.46,76239.95,0.0,-1.0,0.0,0.0]
[1779129835441,51.46,76241.35,0.0,-1.0,0.0,0.0]
[1779129839557,51.46,76246.65,0.0,-1.0,0.0,0.0]
[1779129841485,51.46,76247.17,0.0,-1.0,0.0,0.0]
[1779129843498,51.46,76237.28,0.0,-1.0,0.0,0.0]
[1779129844504,51.46,76235.38,0.0,-1.0,0.0,0.0]
[1779129849630,51.46,76232.66,0.0,-1.0,0.0,0.0]
[1779129854573,51.46,76237.86,0.0,-1.0,0.0,0.0]
[1779129859700,51.46,76237.59,0.0,-1.0,0.0,0.0]
[1779129865652,51.46,76238.17,0.0,-1.0,0.0,0.0]
[1779129866658,51.46,76227.16,0.0,-1.0,0.0,0.0]
[1779129867665,51.46,76225.9,0.0,-1.0,0.0,0.0]
[1779129872700,51.46,76232.12,0.0,-1.0,0.0,0.0]
[1779129873707,51.46,76234.07,0.0,-1.0,0.0,0.0]
[1779129878742,51.46,76237.84,0.0,-1.0,0.0,0.0]
[1779129883778,51.46,76238.35,0.0,-1.0,0.0,0.0]
[1779129888814,51.46,76243.43,0.0,-1.0,0.0,0.0]
[1779129890827,51.46,76245.41,0.0,-1.0,0.0,0.0]
[1779129891834,51.46,76253.87,0.0,-1.0,0.0,0.0]
[1779129892842,51.46,76254.04,0.0,-1.0,0.0,0.0]
[1779129897879,51.46,76258.87,0.0,-1.0,0.0,0.0]
[1779129902916,51.46,76265.1,0.0,-1.0,0.0,0.0]
[1779129904929,51.46,76258.99,0.0,-1.0,0.0,0.0]
[1779129906948,51.46,76253.99,0.0,-1.0,0.0,0.0]
[1779129907949,51.46,76256.81,0.0,-1.0,0.0,0.0]
[1779129910057,51.46,76257.33,0.0,-1.0,0.0,0.0]
[1779129913992,51.46,76257.95,0.0,-1.0,0.0,0.0]
[1779129919032,51.46,76257.29,0.0,-1.0,0.0,0.0]
[1779129921041,51.46,76245.91,0.0,-1.0,0.0,0.0]
[1779129922050,51.46,76244.84,0.0,-1.0,0.0,0.0]
[1779129924063,51.46,76253.62,0.0,-1.0,0.0,0.0]
[1779129925070,51.46,76253.58,0.0,-1.0,0.0,0.0]
[1779129930105,51.46,76253.6,0.0,-1.0,0.0,0.0]
[1779129935140,51.46,76252.66,0.0,-1.0,0.0,0.0]
[1779129940273,51.46,76252.21,0.0,-1.0,0.0,0.0]
[1779129946221,51.46,76256.52,0.0,-1.0,0.0,0.0]
[1779129951256,51.46,76253.66,0.0,-1.0,0.0,0.0]
[1779129955283,51.46,76246.41,0.0,-1.0,0.0,0.0]
[1779129956290,51.46,76245.01,0.0,-1.0,0.0,0.0]
[1779129959312,51.46,76250.58,0.0,-1.0,0.0,0.0]
[1779129960320,51.46,76252.43,0.0,-1.0,0.0,0.0]
[1779129964349,51.46,76255.16,0.0,-1.0,0.0,0.0]
[1779129965355,51.46,76247.8,0.0,-1.0,0.0,0.0]
[1779129966363,51.46,76235.65,0.0,-1.0,0.0,0.0]
[1779129967369,51.46,76236.5,0.0,-1.0,0.0,0.0]
[1779129970486,51.46,76247.31,0.0,-1.0,0.0,0.0]
[1779129972406,51.46,76254.3,0.0,-1.0,0.0,0.0]
[1779129973413,51.46,76258.11,0.0,-1.0,0.0,0.0]
[1779129975427,51.46,76259.5,0.0,-1.0,0.0,0.0]
[1779129978448,51.46,76265.46,0.0,-1.0,0.0,0.0]
[1779129979457,51.46,76269.43,0.0,-1.0,0.0,0.0]
[1779129980557,51.46,76317.52,0.0,-1.0,0.0,0.0]
[1779129981482,51.46,76317.33,0.0,-1.0,0.0,0.0]
[1779129984494,51.46,76310.66,0.0,-1.0,0.0,0.0]
[1779129988522,51.46,76310.78,0.0,-1.0,0.0,0.0]
[1779129990640,51.46,76298.81,0.0,-1.0,0.0,0.0]
[1779129994563,51.46,76298.16,0.0,-1.0,0.0,0.0]
[1779129999599,51.46,76308.5,0.0,-1.0,0.0,0.0]
[1779130000711,51.46,76313.34,0.0,-1.0,0.0,0.0]
[1779130003627,51.46,76315.42,0.0,-1.0,0.0,0.0]
[1779130008662,51.46,76318.76,0.0,-1.0,0.0,0.0]
[1779130013696,51.46,76314.77,0.0,-1.0,0.0,0.0]
[1779130014703,51.46,76308.09,0.0,-1.0,0.0,0.0]
[1779130015710,51.46,76306.04,0.0,-1.0,0.0,0.0]
[1779130017726,51.46,76303.01,0.0,-1.0,0.0,0.0]
[1779130020850,51.46,76287.78,0.0,-1.0,0.0,0.0]
[1779130021753,51.46,76286.97,0.0,-1.0,0.0,0.0]
[1779130022760,51.46,76286.42,0.0,-1.0,0.0,0.0]
[1779130026793,51.46,76292.21,0.0,-1.0,0.0,0.0]
[1779130028807,51.46,76285.34,0.0,-1.0,0.0,0.0]
[1779130029814,51.46,76285.36,0.0,-1.0,0.0,0.0]
[1779130033842,51.46,76293.39,0.0,-1.0,0.0,0.0]
[1779130036865,51.46,76295.41,0.0,-1.0,0.0,0.0]
[1779130041901,51.46,76298.18,0.0,-1.0,0.0,0.0]
[1779130046934,51.46,76296.87,0.0,-1.0,0.0,0.0]
[1779130051970,51.46,76299.42,0.0,-1.0,0.0,0.0]
[1779130057005,51.46,76301.66,0.0,-1.0,0.0,0.0]
[1779130062042,51.46,76300.01,0.0,-1.0,0.0,0.0]
[1779130067077,51.46,76302.99,0.0,-1.0,0.0,0.0]
[1779130071205,51.46,76318.27,0.0,-1.0,0.0,0.0]
[1779130072115,51.46,76318.27,0.0,-1.0,0.0,0.0]
[1779130077149,51.46,76316.48,0.0,-1.0,0.0,0.0]
[1779130079165,51.46,76311.6,0.0,-1.0,0.0,0.0]
[1779130084199,51.46,76310.52,0.0,-1.0,0.0,0.0]
[1779130089238,51.46,76307.76,0.0,-1.0,0.0,0.0]
[1779130091250,51.46,76302.45,0.0,-1.0,0.0,0.0]
[1779130096286,51.46,76300.83,0.0,-1.0,0.0,0.0]
[1779130099306,51.46,76292.28,0.0,-1.0,0.0,0.0]
[1779130100313,51.46,76292.13,0.0,-1.0,0.0,0.0]
[1779130105352,51.46,76286.86,0.0,-1.0,0.0,0.0]
[1779130110384,51.46,76288.28,0.0,-1.0,0.0,0.0]
[1779130115420,51.46,76287.03,0.0,-1.0,0.0,0.0]
[1779130117434,51.46,76280.42,0.0,-1.0,0.0,0.0]
[1779130120456,51.46,76280.15,0.0,-1.0,0.0,0.0]
[1779130125490,51.46,76278.63,0.0,-1.0,0.0,0.0]
[1779130130526,51.46,76279.71,0.0,-1.0,0.0,0.0]
[1779130135561,51.46,76280.59,0.0,-1.0,0.0,0.0]
[1779130140601,51.46,76281.92,0.0,-1.0,0.0,0.0]
[1779130142612,51.46,76286.75,0.0,-1.0,0.0,0.0]
[1779130146648,51.46,76289.95,0.0,-1.0,0.0,0.0]
[1779130148656,51.46,76285.35,0.0,-1.0,0.0,0.0]
[1779130153689,51.46,76281.01,0.0,-1.0,0.0,0.0]
[1779130155703,51.46,76275.65,0.0,-1.0,0.0,0.0]
[1779130160741,51.46,76272.07,0.0,-1.0,0.0,0.0]
[1779130165773,51.46,76260.19,0.0,-1.0,0.0,0.0]
[1779130166780,51.46,76258.22,0.0,-1.0,0.0,0.0]
[1779130171917,51.46,76251.15,0.0,-1.0,0.0,0.0]
[1779130173828,51.46,76251.88,0.0,-1.0,0.0,0.0]
[1779130177859,51.46,76244.99,0.0,-1.0,0.0,0.0]
[1779130178865,51.46,76235.09,0.0,-1.0,0.0,0.0]
[1779130179872,51.46,76224.13,0.0,-1.0,0.0,0.0]
[1779130180885,51.46,76222.63,0.0,-1.0,0.0,0.0]
[1779130184911,51.46,76212.97,0.0,-1.0,0.0,0.0]
[1779130185930,51.46,76213.6,0.0,-1.0,0.0,0.0]
[1779130187935,51.46,76218.94,0.0,-1.0,0.0,0.0]
[1779130189946,51.46,76224.73,0.0,-1.0,0.0,0.0]
[1779130194982,51.46,76220.27,0.0,-1.0,0.0,0.0]
[1779130200022,51.46,76220.16,0.0,-1.0,0.0,0.0]
[1779130202138,51.46,76214.99,0.0,-1.0,0.0,0.0]
[1779130204046,51.46,76208.02,0.0,-1.0,0.0,0.0]
[1779130205053,51.46,76206.63,0.0,-1.0,0.0,0.0]
[1779130210089,51.46,76205.4,0.0,-1.0,0.0,0.0]
[1779130215123,51.46,76203.43,0.0,-1.0,0.0,0.0]
[1779130219151,51.46,76209.4,0.0,-1.0,0.0,0.0]
[1779130220158,51.46,76203.59,0.0,-1.0,0.0,0.0]
[1779130221165,51.46,76200.94,0.0,-1.0,0.0,0.0]
[1779130225201,51.46,76195.23,0.0,-1.0,0.0,0.0]
[1779130226203,51.46,76195.45,0.0,-1.0,0.0,0.0]
[1779130227209,51.46,76203.03,0.0,-1.0,0.0,0.0]
[1779130228218,51.46,76202.81,0.0,-1.0,0.0,0.0]
[1779130232350,51.46,76196.64,0.0,-1.0,0.0,0.0]
[1779130235265,51.46,76192.96,0.0,-1.0,0.0,0.0]
[1779130237280,51.46,76198.31,0.0,-1.0,0.0,0.0]
[1779130239293,51.46,76201.09,0.0,-1.0,0.0,0.0]
[1779130244329,51.46,76200.77,0.0,-1.0,0.0,0.0]
[1779130249367,51.46,76190.85,0.0,-1.0,0.0,0.0]
[1779130250372,51.46,76188.22,0.0,-1.0,0.0,0.0]
[1779130252391,51.46,76186.27,0.0,-1.0,0.0,0.0]
[1779130255410,51.46,76195.4,0.0,-1.0,0.0,0.0]
[1779130256418,51.46,76197.27,0.0,-1.0,0.0,0.0]
[1779130259437,51.46,76202.7,0.0,-1.0,0.0,0.0]
[1779130260445,51.46,76204.89,0.0,-1.0,0.0,0.0]
[1779130263468,51.46,76212.79,0.0,-1.0,0.0,0.0]
[1779130264475,51.46,76214.17,0.0,-1.0,0.0,0.0]
[1779130269510,51.46,76217.91,0.0,-1.0,0.0,0.0]
[1779130274545,51.46,76220.46,0.0,-1.0,0.0,0.0]
[1779130279580,51.46,76225.55,0.0,-1.0,0.0,0.0]
[1779130284614,51.46,76226.21,0.0,-1.0,0.0,0.0]
[1779130290658,51.46,76228.49,0.0,-1.0,0.0,0.0]
[1779130293678,51.46,76226.45,0.0,-1.0,0.0,0.0]
[1779130298713,51.46,76231.64,0.0,-1.0,0.0,0.0]
[1779130299721,51.46,76240.1,0.0,-1.0,0.0,0.0]
[1779130300727,51.46,76240.98,0.0,-1.0,0.0,0.0]
[1779130306769,51.46,76241.3,0.0,-1.0,0.0,0.0]
[1779130311804,51.46,76241.52,0.0,-1.0,0.0,0.0]
[1779130317845,51.46,76242.44,0.0,-1.0,0.0,0.0]
[1779130322987,51.46,76236.05,0.0,-1.0,0.0,0.0]
[1779130328925,51.46,76236.55,0.0,-1.0,0.0,0.0]
[1779130333966,51.46,76239.99,0.0,-1.0,0.0,0.0]
[1779130335977,51.46,76245.74,0.0,-1.0,0.0,0.0]
[1779130336987,51.46,76246.85,0.0,-1.0,0.0,0.0]
[1779130342019,51.46,76243.71,0.0,-1.0,0.0,0.0]
[1779130347054,51.46,76243.58,0.0,-1.0,0.0,0.0]
[1779130352090,51.46,76240.97,0.0,-1.0,0.0,0.0]
[1779130357125,51.46,76243.42,0.0,-1.0,0.0,0.0]
[1779130361154,51.46,76249.68,0.0,-1.0,0.0,0.0]
[1779130363268,51.46,76256.75,0.0,-1.0,0.0,0.0]
[1779130364176,51.46,76256.43,0.0,-1.0,0.0,0.0]
[1779130365182,51.46,76261.73,0.0,-1.0,0.0,0.0]
[1779130366190,51.46,76270.18,0.0,-1.0,0.0,0.0]
[1779130367196,51.46,76268.08,0.0,-1.0,0.0,0.0]
[1779130372231,51.46,76266.99,0.0,-1.0,0.0,0.0]
[1779130377266,51.46,76268.35,0.0,-1.0,0.0,0.0]
[1779130382301,51.46,76263.9,0.0,-1.0,0.0,0.0]
[1779130386328,51.46,76265.91,0.0,-1.0,0.0,0.0]
[1779130387336,51.46,76267.13,0.0,-1.0,0.0,0.0]
[1779130392371,51.46,76266.7,0.0,-1.0,0.0,0.0]
[1779130397405,51.46,76266.2,0.0,-1.0,0.0,0.0]
[1779130402442,51.46,76265.37,0.0,-1.0,0.0,0.0]
[1779130407478,51.46,76262.38,0.0,-1.0,0.0,0.0]
[1779130412514,51.46,76261.47,0.0,-1.0,0.0,0.0]
[1779130417549,51.46,76277.83,0.0,-1.0,0.0,0.0]
[1779130418554,51.46,76284.19,0.0,-1.0,0.0,0.0]
[1779130419561,51.46,76284.06,0.0,-1.0,0.0,0.0]
[1779130424597,51.46,76287.24,0.0,-1.0,0.0,0.0]
[1779130428625,51.46,76286.95,0.0,-1.0,0.0,0.0]
[1779130433660,51.46,76288.28,0.0,-1.0,0.0,0.0]
[1779130436682,51.46,76282.29,0.0,-1.0,0.0,0.0]
[1779130437688,51.46,76285.86,0.0,-1.0,0.0,0.0]
[1779130442723,51.46,76288.35,0.0,-1.0,0.0,0.0]
[1779130447758,51.46,76281.36,0.0,-1.0,0.0,0.0]
[1779130448779,51.46,76270.74,0.0,-1.0,0.0,0.0]
[1779130449774,51.46,76266.2,0.0,-1.0,0.0,0.0]
[1779130450779,51.46,76261.05,0.0,-1.0,0.0,0.0]
[1779130451786,51.46,76257.55,0.0,-1.0,0.0,0.0]
[1779130453907,51.46,76250.73,0.0,-1.0,0.0,0.0]
[1779130454806,51.46,76250.73,0.0,-1.0,0.0,0.0]
[1779130459842,51.46,76248.57,0.0,-1.0,0.0,0.0]
[1779130461857,51.46,76234.5,0.0,-1.0,0.0,0.0]
[1779130462868,51.46,76232.12,0.0,-1.0,0.0,0.0]
[1779130465884,51.46,76220.36,0.0,-1.0,0.0,0.0]
[1779130466902,51.46,76216.01,0.0,-1.0,0.0,0.0]
[1779130467899,51.46,76207.26,0.0,-1.0,0.0,0.0]
[1779130468905,51.46,76187.51,0.0,-1.0,0.0,0.0]
[1779130469912,51.46,76186.74,0.0,-1.0,0.0,0.0]
[1779130474947,51.46,76185.2,0.0,-1.0,0.0,0.0]
[1779130478976,51.46,76177.82,0.0,-1.0,0.0,0.0]
[1779130480989,51.46,76185.33,0.0,-1.0,0.0,0.0]
[1779130486026,51.46,76185.16,0.0,-1.0,0.0,0.0]
[1779130492069,51.46,76186.25,0.0,-1.0,0.0,0.0]
[1779130497103,51.46,76183.93,0.0,-1.0,0.0,0.0]
[1779130501133,51.46,76174.8,0.0,-1.0,0.0,0.0]
[1779130502142,51.46,76164.59,0.0,-1.0,0.0,0.0]
[1779130503146,51.46,76175.19,0.0,-1.0,0.0,0.0]
[1779130504263,51.46,76170.8,0.0,-1.0,0.0,0.0]
[1779130505160,51.46,76170.8,0.0,-1.0,0.0,0.0]
[1779130507173,51.46,76171.89,0.0,-1.0,0.0,0.0]
[1779130510200,51.46,76163.44,0.0,-1.0,0.0,0.0]
[1779130511201,51.46,76161.37,0.0,-1.0,0.0,0.0]
[1779130514334,51.46,76178.28,0.0,-1.0,0.0,0.0]
[1779130515229,51.46,76178.28,0.0,-1.0,0.0,0.0]
[1779130516236,51.46,76181.11,0.0,-1.0,0.0,0.0]
[1779130518253,51.46,76192.39,0.0,-1.0,0.0,0.0]
[1779130519266,51.46,76196.38,0.0,-1.0,0.0,0.0]
[1779130522281,51.46,76197.76,0.0,-1.0,0.0,0.0]
[1779130527315,51.46,76200.77,0.0,-1.0,0.0,0.0]
[1779130532350,51.46,76196.52,0.0,-1.0,0.0,0.0]
[1779130535371,51.46,76194.7,0.0,-1.0,0.0,0.0]
[1779130540406,51.46,76195.04,0.0,-1.0,0.0,0.0]
[1779130544544,51.46,76208.12,0.0,-1.0,0.0,0.0]
[1779130545441,51.46,76208.12,0.0,-1.0,0.0,0.0]
[1779130547455,51.46,76211.51,0.0,-1.0,0.0,0.0]
[1779130550476,51.46,76216.64,0.0,-1.0,0.0,0.0]
[1779130552490,51.46,76219.83,0.0,-1.0,0.0,0.0]
[1779130554614,51.46,76226.51,0.0,-1.0,0.0,0.0]
[1779130556518,51.46,76228.68,0.0,-1.0,0.0,0.0]
[1779130558532,51.46,76233.21,0.0,-1.0,0.0,0.0]
[1779130562561,51.46,76241.55,0.0,-1.0,0.0,0.0]
[1779130563567,51.46,76243.57,0.0,-1.0,0.0,0.0]
[1779130566588,51.46,76250.5,0.0,-1.0,0.0,0.0]
[1779130568602,51.46,76251.91,0.0,-1.0,0.0,0.0]
[1779130573637,51.46,76254.45,0.0,-1.0,0.0,0.0]
[1779130576658,51.46,76262.87,0.0,-1.0,0.0,0.0]
[1779130578674,51.46,76267.27,0.0,-1.0,0.0,0.0]
[1779130583719,51.46,76269.87,0.0,-1.0,0.0,0.0]
[1779130586737,51.46,76269.2,0.0,-1.0,0.0,0.0]
[1779130588752,51.46,76272.85,0.0,-1.0,0.0,0.0]
[1779130593787,51.46,76277.0,0.0,-1.0,0.0,0.0]
[1779130595803,51.46,76281.53,0.0,-1.0,0.0,0.0]
[1779130596810,51.46,76274.56,0.0,-1.0,0.0,0.0]
[1779130597817,51.46,76271.22,0.0,-1.0,0.0,0.0]
[1779130600841,51.46,76271.31,0.0,-1.0,0.0,0.0]
[1779130603859,51.46,76265.64,0.0,-1.0,0.0,0.0]
[1779130604973,51.46,76264.64,0.0,-1.0,0.0,0.0]
[1779130610909,51.46,76263.58,0.0,-1.0,0.0,0.0]
[1779130615043,51.46,76241.32,0.0,-1.0,0.0,0.0]
[1779130615943,51.46,76241.32,0.0,-1.0,0.0,0.0]
[1779130616951,51.46,76244.42,0.0,-1.0,0.0,0.0]
[1779130619972,51.46,76248.64,0.0,-1.0,0.0,0.0]
[1779130620979,51.46,76254.12,0.0,-1.0,0.0,0.0]
[1779130621985,51.46,76249.16,0.0,-1.0,0.0,0.0]
[1779130622993,51.46,76247.72,0.0,-1.0,0.0,0.0]
[1779130628028,51.46,76248.33,0.0,-1.0,0.0,0.0]
[1779130633063,51.46,76250.14,0.0,-1.0,0.0,0.0]
[1779130638099,51.46,76250.64,0.0,-1.0,0.0,0.0]
[1779130643133,51.46,76253.93,0.0,-1.0,0.0,0.0]
[1779130649175,51.46,76259.12,0.0,-1.0,0.0,0.0]
[1779130652196,51.46,76252.4,0.0,-1.0,0.0,0.0]
[1779130653203,51.46,76253.3,0.0,-1.0,0.0,0.0]
[1779130655325,51.46,76262.17,0.0,-1.0,0.0,0.0]
[1779130657231,51.46,76262.41,0.0,-1.0,0.0,0.0]
[1779130662267,51.46,76259.81,0.0,-1.0,0.0,0.0]
[1779130664281,51.46,76254.14,0.0,-1.0,0.0,0.0]
[1779130669316,51.46,76252.66,0.0,-1.0,0.0,0.0]
[1779130673346,51.46,76244.01,0.0,-1.0,0.0,0.0]
[1779130674356,51.46,76243.86,0.0,-1.0,0.0,0.0]
[1779130675466,51.46,76235.78,0.0,-1.0,0.0,0.0]
[1779130676367,51.46,76235.78,0.0,-1.0,0.0,0.0]
[1779130681402,51.46,76242.91,0.0,-1.0,0.0,0.0]
[1779130686436,51.46,76245.83,0.0,-1.0,0.0,0.0]
[1779130688458,51.46,76240.81,0.0,-1.0,0.0,0.0]
[1779130689468,51.46,76214.8,0.0,-1.0,0.0,0.0]
[1779130690469,51.46,76199.68,0.0,-1.0,0.0,0.0]
[1779130691476,51.46,76206.27,0.0,-1.0,0.0,0.0]
[1779130692483,51.46,76206.78,0.0,-1.0,0.0,0.0]
[1779130697518,51.46,76197.03,0.0,-1.0,0.0,0.0]
[1779130698525,51.46,76194.81,0.0,-1.0,0.0,0.0]
[1779130699532,51.46,76185.14,0.0,-1.0,0.0,0.0]
[1779130700564,51.46,76192.1,0.0,-1.0,0.0,0.0]
[1779130701564,51.46,76187.71,0.0,-1.0,0.0,0.0]
[1779130702562,51.46,76181.32,0.0,-1.0,0.0,0.0]
[1779130703569,51.46,76181.12,0.0,-1.0,0.0,0.0]
[1779130708609,51.46,76179.78,0.0,-1.0,0.0,0.0]
[1779130710637,51.46,76169.33,0.0,-1.0,0.0,0.0]
[1779130711654,51.46,76155.14,0.0,-1.0,0.0,0.0]
[1779130712658,51.46,76157.69,0.0,-1.0,0.0,0.0]
[1779130713665,51.46,76169.86,0.0,-1.0,0.0,0.0]
[1779130714672,51.46,76172.27,0.0,-1.0,0.0,0.0]
[1779130716685,51.46,76171.15,0.0,-1.0,0.0,0.0]
[1779130718699,51.46,76171.91,0.0,-1.0,0.0,0.0]
[1779130722728,51.46,76177.35,0.0,-1.0,0.0,0.0]
[1779130726755,51.46,76181.99,0.0,-1.0,0.0,0.0]
[1779130729775,51.46,76188.86,0.0,-1.0,0.0,0.0]
[1779130732797,51.46,76186.98,0.0,-1.0,0.0,0.0]
[1779130734811,51.46,76195.39,0.0,-1.0,0.0,0.0]
[1779130735900,51.46,76200.51,0.0,-1.0,0.0,0.0]
[1779130737831,51.46,76195.64,0.0,-1.0,0.0,0.0]
[1779130738841,51.46,76195.4,0.0,-1.0,0.0,0.0]
[1779130740853,51.46,76189.54,0.0,-1.0,0.0,0.0]
[1779130741861,51.46,76178.22,0.0,-1.0,0.0,0.0]
[1779130742870,51.46,76181.3,0.0,-1.0,0.0,0.0]
[1779130744883,51.46,76184.91,0.0,-1.0,0.0,0.0]
[1779130747904,51.46,76192.85,0.0,-1.0,0.0,0.0]
[1779130748911,51.46,76192.22,0.0,-1.0,0.0,0.0]
[1779130751933,51.46,76187.2,0.0,-1.0,0.0,0.0]
[1779130754953,51.46,76182.32,0.0,-1.0,0.0,0.0]
[1779130759987,51.46,76179.92,0.0,-1.0,0.0,0.0]
[1779130765026,51.46,76182.13,0.0,-1.0,0.0,0.0]
[1779130769052,51.46,76174.59,0.0,-1.0,0.0,0.0]
[1779130770060,51.46,76170.35,0.0,-1.0,0.0,0.0]
[1779130772074,51.46,76175.1,0.0,-1.0,0.0,0.0]
[1779130773084,51.46,76182.34,0.0,-1.0,0.0,0.0]
[1779130774088,51.46,76184.41,0.0,-1.0,0.0,0.0]
[1779130776180,51.46,76189.34,0.0,-1.0,0.0,0.0]
[1779130779125,51.46,76182.03,0.0,-1.0,0.0,0.0]
[1779130780132,51.46,76185.16,0.0,-1.0,0.0,0.0]
[1779130783154,51.46,76190.38,0.0,-1.0,0.0,0.0]
[1779130786250,51.46,76200.43,0.0,-1.0,0.0,0.0]
[1779130788186,51.46,76202.2,0.0,-1.0,0.0,0.0]
[1779130793222,51.46,76194.91,0.0,-1.0,0.0,0.0]
[1779130794230,51.46,76185.23,0.0,-1.0,0.0,0.0]
[1779130799266,51.46,76186.64,0.0,-1.0,0.0,0.0]
[1779130801293,51.46,76180.65,0.0,-1.0,0.0,0.0]
[1779130802299,51.46,76169.05,0.0,-1.0,0.0,0.0]
[1779130803304,51.46,76157.25,0.0,-1.0,0.0,0.0]
[1779130804304,51.46,76160.1,0.0,-1.0,0.0,0.0]
[1779130805312,51.46,76170.49,0.0,-1.0,0.0,0.0]
[1779130806401,51.46,76183.29,0.0,-1.0,0.0,0.0]
[1779130809339,51.46,76189.73,0.0,-1.0,0.0,0.0]
[1779130811354,51.46,76199.81,0.0,-1.0,0.0,0.0]
[1779130816470,51.46,76208.44,0.0,-1.0,0.0,0.0]
[1779130817396,51.46,76208.44,0.0,-1.0,0.0,0.0]
[1779130819410,51.46,76202.77,0.0,-1.0,0.0,0.0]
[1779130823440,51.46,76190.76,0.0,-1.0,0.0,0.0]
[1779130826544,51.46,76195.81,0.0,-1.0,0.0,0.0]
[1779130830487,51.46,76198.33,0.0,-1.0,0.0,0.0]
[1779130832501,51.46,76206.23,0.0,-1.0,0.0,0.0]
[1779130833507,51.46,76206.83,0.0,-1.0,0.0,0.0]
[1779130835531,51.46,76213.12,0.0,-1.0,0.0,0.0]
[1779130838551,51.46,76219.25,0.0,-1.0,0.0,0.0]
[1779130840565,51.46,76229.55,0.0,-1.0,0.0,0.0]
[1779130841573,51.46,76227.87,0.0,-1.0,0.0,0.0]
[1779130846684,51.46,76230.15,0.0,-1.0,0.0,0.0]
[1779130853657,51.46,76227.66,0.0,-1.0,0.0,0.0]
[1779130854664,51.46,76221.84,0.0,-1.0,0.0,0.0]
[1779130855670,51.46,76220.9,0.0,-1.0,0.0,0.0]
[1779130860705,51.46,76225.39,0.0,-1.0,0.0,0.0]
[1779130862737,51.46,76233.96,0.0,-1.0,0.0,0.0]
[1779130863730,51.46,76244.72,0.0,-1.0,0.0,0.0]
[1779130864735,51.46,76252.94,0.0,-1.0,0.0,0.0]
[1779130865743,51.46,76257.9,0.0,-1.0,0.0,0.0]
[1779130866828,51.46,76261.13,0.0,-1.0,0.0,0.0]
[1779130872792,51.46,76260.03,0.0,-1.0,0.0,0.0]
[1779130877827,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779130882861,51.46,76260.52,0.0,-1.0,0.0,0.0]
[1779130883869,51.46,76266.16,0.0,-1.0,0.0,0.0]
[1779130884875,51.46,76266.02,0.0,-1.0,0.0,0.0]
[1779130886911,51.46,76292.58,0.0,-1.0,0.0,0.0]
[1779130887916,51.46,76340.92,0.0,-1.0,0.0,0.0]
[1779130888925,51.46,76376.85,0.0,-1.0,0.0,0.0]
[1779130889931,51.46,76401.3,0.0,-1.0,0.0,0.0]
[1779130890933,51.46,76398.83,0.0,-1.0,0.0,0.0]
[1779130892009,51.46,76408.8,0.0,-1.0,0.0,0.0]
[1779130893073,51.46,76463.11,0.0,-1.0,0.0,0.0]
[1779130893996,51.46,76473.13,0.0,-1.0,0.0,0.0]
[1779130895009,51.46,76476.65,0.0,-1.0,0.0,0.0]
[1779130896043,51.46,76484.7,0.0,-1.0,0.0,0.0]
[1779130897038,51.46,76494.26,0.0,-1.0,0.0,0.0]
[1779130898070,51.46,76513.57,0.0,-1.0,0.0,0.0]
[1779130900073,51.46,76494.84,0.0,-1.0,0.0,0.0]
[1779130901055,51.46,76506.84,0.0,-1.0,0.0,0.0]
[1779130902089,51.46,76552.28,0.0,-1.0,0.0,0.0]
[1779130903096,51.46,76560.67,0.0,-1.0,0.0,0.0]
[1779130904104,51.46,76581.77,0.0,-1.0,0.0,0.0]
[1779130905111,51.46,76591.58,0.0,-1.0,0.0,0.0]
[1779130906121,51.46,76591.68,0.0,-1.0,0.0,0.0]
[1779130907132,51.46,76566.27,0.0,-1.0,0.0,0.0]
[1779130908143,51.46,76566.27,0.0,-1.0,0.0,0.0]
[1779130909148,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779130910155,51.46,76569.36,0.0,-1.0,0.0,0.0]
[1779130911162,51.46,76582.09,0.0,-1.0,0.0,0.0]
[1779130912175,51.46,76595.21,0.0,-1.0,0.0,0.0]
[1779130913194,51.46,76603.39,0.0,-1.0,0.0,0.0]
[1779130914196,51.46,76630.71,0.0,-1.0,0.0,0.0]
[1779130915198,51.46,76634.38,0.0,-1.0,0.0,0.0]
[1779130916207,51.46,76619.35,0.0,-1.0,0.0,0.0]
[1779130917215,51.46,76612.46,0.0,-1.0,0.0,0.0]
[1779130918220,51.46,76612.46,0.0,-1.0,0.0,0.0]
[1779130921244,51.46,76622.41,0.0,-1.0,0.0,0.0]
[1779130922254,51.46,76637.95,0.0,-1.0,0.0,0.0]
[1779130923271,51.46,76658.18,0.0,-1.0,0.0,0.0]
[1779130924265,51.46,76666.02,0.0,-1.0,0.0,0.0]
[1779130925272,51.46,76667.89,0.0,-1.0,0.0,0.0]
[1779130927287,51.46,76657.84,0.0,-1.0,0.0,0.0]
[1779130928293,51.46,76657.03,0.0,-1.0,0.0,0.0]
[1779130929301,51.46,76664.36,0.0,-1.0,0.0,0.0]
[1779130930310,51.46,76668.09,0.0,-1.0,0.0,0.0]
[1779130931315,51.46,76655.58,0.0,-1.0,0.0,0.0]
[1779130932332,51.46,76664.74,0.0,-1.0,0.0,0.0]
[1779130933327,51.46,76656.68,0.0,-1.0,0.0,0.0]
[1779130934429,51.46,76620.79,0.0,-1.0,0.0,0.0]
[1779130936355,51.46,76602.61,0.0,-1.0,0.0,0.0]
[1779130937399,51.46,76575.02,0.0,-1.0,0.0,0.0]
[1779130938370,51.46,76575.02,0.0,-1.0,0.0,0.0]
[1779130939377,51.46,76561.64,0.0,-1.0,0.0,0.0]
[1779130940385,51.46,76552.93,0.0,-1.0,0.0,0.0]
[1779130941392,51.46,76537.53,0.0,-1.0,0.0,0.0]
[1779130942413,51.46,76527.78,0.0,-1.0,0.0,0.0]
[1779130943404,51.46,76532.97,0.0,-1.0,0.0,0.0]
[1779130944413,51.46,76537.85,0.0,-1.0,0.0,0.0]
[1779130945424,51.46,76533.16,0.0,-1.0,0.0,0.0]
[1779130946430,51.46,76524.89,0.0,-1.0,0.0,0.0]
[1779130947470,51.46,76516.3,0.0,-1.0,0.0,0.0]
[1779130949450,51.46,76510.05,0.0,-1.0,0.0,0.0]
[1779130950457,51.46,76506.24,0.0,-1.0,0.0,0.0]
[1779130952480,51.46,76513.7,0.0,-1.0,0.0,0.0]
[1779130953489,51.46,76518.73,0.0,-1.0,0.0,0.0]
[1779130954493,51.46,76518.99,0.0,-1.0,0.0,0.0]
[1779130957539,51.46,76546.99,0.0,-1.0,0.0,0.0]
[1779130958620,51.46,76546.83,0.0,-1.0,0.0,0.0]
[1779130959578,51.46,76565.47,0.0,-1.0,0.0,0.0]
[1779130960565,51.46,76605.2,0.0,-1.0,0.0,0.0]
[1779130961578,51.46,76612.74,0.0,-1.0,0.0,0.0]
[1779130962578,51.46,76639.75,0.0,-1.0,0.0,0.0]
[1779130963644,51.46,76644.78,0.0,-1.0,0.0,0.0]
[1779130965616,51.46,76679.28,0.0,-1.0,0.0,0.0]
[1779130968672,51.46,76655.92,0.0,-1.0,0.0,0.0]
[1779130969665,51.46,76676.98,0.0,-1.0,0.0,0.0]
[1779130970662,51.46,76693.54,0.0,-1.0,0.0,0.0]
[1779130971669,51.46,76703.24,0.0,-1.0,0.0,0.0]
[1779130976705,51.46,76697.29,0.0,-1.0,0.0,0.0]
[1779130978719,51.46,76705.61,0.0,-1.0,0.0,0.0]
[1779130979728,51.46,76705.79,0.0,-1.0,0.0,0.0]
[1779130980750,51.46,76753.41,0.0,-1.0,0.0,0.0]
[1779130981754,51.46,76754.13,0.0,-1.0,0.0,0.0]
[1779130982755,51.46,76769.36,0.0,-1.0,0.0,0.0]
[1779130983766,51.46,76769.37,0.0,-1.0,0.0,0.0]
[1779130984771,51.46,76753.84,0.0,-1.0,0.0,0.0]
[1779130985775,51.46,76751.39,0.0,-1.0,0.0,0.0]
[1779130987792,51.46,76761.34,0.0,-1.0,0.0,0.0]
[1779130988799,51.46,76761.45,0.0,-1.0,0.0,0.0]
[1779130989802,51.46,76755.97,0.0,-1.0,0.0,0.0]
[1779130990809,51.46,76744.55,0.0,-1.0,0.0,0.0]
[1779130991821,51.46,76735.81,0.0,-1.0,0.0,0.0]
[1779130992830,51.46,76732.09,0.0,-1.0,0.0,0.0]
[1779130994841,51.46,76738.29,0.0,-1.0,0.0,0.0]
[1779130995848,51.46,76745.82,0.0,-1.0,0.0,0.0]
[1779130996857,51.46,76741.33,0.0,-1.0,0.0,0.0]
[1779130997881,51.46,76707.6,0.0,-1.0,0.0,0.0]
[1779130998883,51.46,76707.09,0.0,-1.0,0.0,0.0]
[1779131001901,51.46,76724.68,0.0,-1.0,0.0,0.0]
[1779131004922,51.46,76717.74,0.0,-1.0,0.0,0.0]
[1779131005929,51.46,76721.21,0.0,-1.0,0.0,0.0]
[1779131007984,51.46,76763.14,0.0,-1.0,0.0,0.0]
[1779131008966,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779131010987,51.46,76752.79,0.0,-1.0,0.0,0.0]
[1779131011995,51.46,76746.43,0.0,-1.0,0.0,0.0]
[1779131012997,51.46,76759.18,0.0,-1.0,0.0,0.0]
[1779131014007,51.46,76769.61,0.0,-1.0,0.0,0.0]
[1779131015014,51.46,76776.29,0.0,-1.0,0.0,0.0]
[1779131017026,51.46,76791.94,0.0,-1.0,0.0,0.0]
[1779131018047,51.46,76812.09,0.0,-1.0,0.0,0.0]
[1779131019039,51.46,76812.09,0.0,-1.0,0.0,0.0]
[1779131023068,51.46,76826.68,0.0,-1.0,0.0,0.0]
[1779131025099,51.46,76812.19,0.0,-1.0,0.0,0.0]
[1779131026131,51.46,76796.5,0.0,-1.0,0.0,0.0]
[1779131027112,51.46,76783.34,0.0,-1.0,0.0,0.0]
[1779131028151,51.46,76790.87,0.0,-1.0,0.0,0.0]
[1779131030148,51.46,76771.76,0.0,-1.0,0.0,0.0]
[1779131032152,51.46,76754.4,0.0,-1.0,0.0,0.0]
[1779131033150,51.46,76762.35,0.0,-1.0,0.0,0.0]
[1779131035210,51.46,76770.08,0.0,-1.0,0.0,0.0]
[1779131040319,51.46,76768.7,0.0,-1.0,0.0,0.0]
[1779131041242,51.46,76758.61,0.0,-1.0,0.0,0.0]
[1779131042252,51.46,76761.96,0.0,-1.0,0.0,0.0]
[1779131043260,51.46,76767.17,0.0,-1.0,0.0,0.0]
[1779131044267,51.46,76771.09,0.0,-1.0,0.0,0.0]
[1779131045276,51.46,76778.94,0.0,-1.0,0.0,0.0]
[1779131046281,51.46,76775.34,0.0,-1.0,0.0,0.0]
[1779131050309,51.46,76766.03,0.0,-1.0,0.0,0.0]
[1779131051317,51.46,76762.3,0.0,-1.0,0.0,0.0]
[1779131052322,51.46,76769.82,0.0,-1.0,0.0,0.0]
[1779131053330,51.46,76767.6,0.0,-1.0,0.0,0.0]
[1779131054335,51.46,76759.02,0.0,-1.0,0.0,0.0]
[1779131055345,51.46,76754.93,0.0,-1.0,0.0,0.0]
[1779131056350,51.46,76748.63,0.0,-1.0,0.0,0.0]
[1779131057358,51.46,76746.83,0.0,-1.0,0.0,0.0]
[1779131062393,51.46,76746.9,0.0,-1.0,0.0,0.0]
[1779131064407,51.46,76741.34,0.0,-1.0,0.0,0.0]
[1779131066428,51.46,76750.89,0.0,-1.0,0.0,0.0]
[1779131067429,51.46,76752.42,0.0,-1.0,0.0,0.0]
[1779131068480,51.46,76759.46,0.0,-1.0,0.0,0.0]
[1779131069449,51.46,76759.46,0.0,-1.0,0.0,0.0]
[1779131070455,51.46,76765.05,0.0,-1.0,0.0,0.0]
[1779131071468,51.46,76759.91,0.0,-1.0,0.0,0.0]
[1779131072476,51.46,76765.32,0.0,-1.0,0.0,0.0]
[1779131073488,51.46,76765.41,0.0,-1.0,0.0,0.0]
[1779131076501,51.46,76758.17,0.0,-1.0,0.0,0.0]
[1779131077508,51.46,76753.13,0.0,-1.0,0.0,0.0]
[1779131078551,51.46,76749.78,0.0,-1.0,0.0,0.0]
[1779131082545,51.46,76739.93,0.0,-1.0,0.0,0.0]
[1779131083559,51.46,76726.9,0.0,-1.0,0.0,0.0]
[1779131084562,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779131086574,51.46,76714.9,0.0,-1.0,0.0,0.0]
[1779131087579,51.46,76714.74,0.0,-1.0,0.0,0.0]
[1779131092671,51.46,76705.59,0.0,-1.0,0.0,0.0]
[1779131094649,51.46,76705.83,0.0,-1.0,0.0,0.0]
[1779131098732,51.46,76715.5,0.0,-1.0,0.0,0.0]
[1779131099684,51.46,76715.5,0.0,-1.0,0.0,0.0]
[1779131102774,51.46,76701.45,0.0,-1.0,0.0,0.0]
[1779131104781,51.46,76726.32,0.0,-1.0,0.0,0.0]
[1779131106820,51.46,76736.54,0.0,-1.0,0.0,0.0]
[1779131107808,51.46,76734.59,0.0,-1.0,0.0,0.0]
[1779131108824,51.46,76750.72,0.0,-1.0,0.0,0.0]
[1779131109818,51.46,76750.93,0.0,-1.0,0.0,0.0]
[1779131110822,51.46,76753.2,0.0,-1.0,0.0,0.0]
[1779131112839,51.46,76765.71,0.0,-1.0,0.0,0.0]
[1779131113848,51.46,76767.84,0.0,-1.0,0.0,0.0]
[1779131115858,51.46,76757.02,0.0,-1.0,0.0,0.0]
[1779131116865,51.46,76746.26,0.0,-1.0,0.0,0.0]
[1779131117872,51.46,76747.82,0.0,-1.0,0.0,0.0]
[1779131119886,51.46,76744.3,0.0,-1.0,0.0,0.0]
[1779131123918,51.46,76757.03,0.0,-1.0,0.0,0.0]
[1779131124927,51.46,76763.62,0.0,-1.0,0.0,0.0]
[1779131125934,51.46,76762.87,0.0,-1.0,0.0,0.0]
[1779131127946,51.46,76770.74,0.0,-1.0,0.0,0.0]
[1779131128967,51.46,76777.52,0.0,-1.0,0.0,0.0]
[1779131130967,51.46,76771.21,0.0,-1.0,0.0,0.0]
[1779131131974,51.46,76761.99,0.0,-1.0,0.0,0.0]
[1779131133992,51.46,76755.67,0.0,-1.0,0.0,0.0]
[1779131134995,51.46,76748.63,0.0,-1.0,0.0,0.0]
[1779131136003,51.46,76738.25,0.0,-1.0,0.0,0.0]
[1779131137009,51.46,76738.33,0.0,-1.0,0.0,0.0]
[1779131139041,51.46,76719.45,0.0,-1.0,0.0,0.0]
[1779131140052,51.46,76719.47,0.0,-1.0,0.0,0.0]
[1779131141037,51.46,76709.17,0.0,-1.0,0.0,0.0]
[1779131142045,51.46,76701.15,0.0,-1.0,0.0,0.0]
[1779131143059,51.46,76698.48,0.0,-1.0,0.0,0.0]
[1779131146076,51.46,76692.04,0.0,-1.0,0.0,0.0]
[1779131149126,51.46,76675.22,0.0,-1.0,0.0,0.0]
[1779131151111,51.46,76673.86,0.0,-1.0,0.0,0.0]
[1779131153125,51.46,76666.25,0.0,-1.0,0.0,0.0]
[1779131158160,51.46,76670.73,0.0,-1.0,0.0,0.0]
[1779131159198,51.46,76681.75,0.0,-1.0,0.0,0.0]
[1779131161184,51.46,76691.34,0.0,-1.0,0.0,0.0]
[1779131163208,51.46,76680.9,0.0,-1.0,0.0,0.0]
[1779131164214,51.46,76681.88,0.0,-1.0,0.0,0.0]
[1779131169275,51.46,76675.5,0.0,-1.0,0.0,0.0]
[1779131170263,51.46,76645.58,0.0,-1.0,0.0,0.0]
[1779131171267,51.46,76631.61,0.0,-1.0,0.0,0.0]
[1779131173283,51.46,76617.73,0.0,-1.0,0.0,0.0]
[1779131178316,51.46,76614.76,0.0,-1.0,0.0,0.0]
[1779131179370,51.46,76606.88,0.0,-1.0,0.0,0.0]
[1779131183351,51.46,76603.7,0.0,-1.0,0.0,0.0]
[1779131184358,51.46,76597.1,0.0,-1.0,0.0,0.0]
[1779131188386,51.46,76591.01,0.0,-1.0,0.0,0.0]
[1779131189441,51.46,76585.83,0.0,-1.0,0.0,0.0]
[1779131193426,51.46,76570.78,0.0,-1.0,0.0,0.0]
[1779131194433,51.46,76547.17,0.0,-1.0,0.0,0.0]
[1779131195443,51.46,76537.86,0.0,-1.0,0.0,0.0]
[1779131196448,51.46,76543.39,0.0,-1.0,0.0,0.0]
[1779131199530,51.46,76535.99,0.0,-1.0,0.0,0.0]
[1779131201490,51.46,76538.26,0.0,-1.0,0.0,0.0]
[1779131204516,51.46,76490.98,0.0,-1.0,0.0,0.0]
[1779131205518,51.46,76493.1,0.0,-1.0,0.0,0.0]
[1779131206526,51.46,76502.31,0.0,-1.0,0.0,0.0]
[1779131207533,51.46,76504.74,0.0,-1.0,0.0,0.0]
[1779131212570,51.46,76500.92,0.0,-1.0,0.0,0.0]
[1779131213575,51.46,76510.46,0.0,-1.0,0.0,0.0]
[1779131214615,51.46,76506.91,0.0,-1.0,0.0,0.0]
[1779131216608,51.46,76516.03,0.0,-1.0,0.0,0.0]
[1779131217615,51.46,76518.75,0.0,-1.0,0.0,0.0]
[1779131219677,51.46,76510.64,0.0,-1.0,0.0,0.0]
[1779131222653,51.46,76518.77,0.0,-1.0,0.0,0.0]
[1779131223664,51.46,76533.94,0.0,-1.0,0.0,0.0]
[1779131224666,51.46,76542.48,0.0,-1.0,0.0,0.0]
[1779131225672,51.46,76546.91,0.0,-1.0,0.0,0.0]
[1779131226678,51.46,76552.31,0.0,-1.0,0.0,0.0]
[1779131227688,51.46,76544.84,0.0,-1.0,0.0,0.0]
[1779131228695,51.46,76532.23,0.0,-1.0,0.0,0.0]
[1779131229747,51.46,76533.64,0.0,-1.0,0.0,0.0]
[1779131232721,51.46,76528.28,0.0,-1.0,0.0,0.0]
[1779131233731,51.46,76531.92,0.0,-1.0,0.0,0.0]
[1779131237756,51.46,76534.67,0.0,-1.0,0.0,0.0]
[1779131241784,51.46,76523.89,0.0,-1.0,0.0,0.0]
[1779131242793,51.46,76521.37,0.0,-1.0,0.0,0.0]
[1779131244806,51.46,76518.75,0.0,-1.0,0.0,0.0]
[1779131248834,51.46,76535.13,0.0,-1.0,0.0,0.0]
[1779131249842,51.46,76542.51,0.0,-1.0,0.0,0.0]
[1779131251855,51.46,76540.72,0.0,-1.0,0.0,0.0]
[1779131254877,51.46,76528.14,0.0,-1.0,0.0,0.0]
[1779131255886,51.46,76510.52,0.0,-1.0,0.0,0.0]
[1779131256895,51.46,76511.23,0.0,-1.0,0.0,0.0]
[1779131258905,51.46,76517.09,0.0,-1.0,0.0,0.0]
[1779131259911,51.46,76510.8,0.0,-1.0,0.0,0.0]
[1779131261927,51.46,76511.43,0.0,-1.0,0.0,0.0]
[1779131266962,51.46,76513.88,0.0,-1.0,0.0,0.0]
[1779131270032,51.46,76529.96,0.0,-1.0,0.0,0.0]
[1779131271001,51.46,76529.96,0.0,-1.0,0.0,0.0]
[1779131273011,51.46,76535.03,0.0,-1.0,0.0,0.0]
[1779131274019,51.46,76535.13,0.0,-1.0,0.0,0.0]
[1779131276032,51.46,76543.39,0.0,-1.0,0.0,0.0]
[1779131277039,51.46,76546.56,0.0,-1.0,0.0,0.0]
[1779131282075,51.46,76549.17,0.0,-1.0,0.0,0.0]
[1779131283083,51.46,76542.86,0.0,-1.0,0.0,0.0]
[1779131284090,51.46,76541.82,0.0,-1.0,0.0,0.0]
[1779131287110,51.46,76532.89,0.0,-1.0,0.0,0.0]
[1779131288120,51.46,76534.65,0.0,-1.0,0.0,0.0]
[1779131293153,51.46,76549.59,0.0,-1.0,0.0,0.0]
[1779131294160,51.46,76549.0,0.0,-1.0,0.0,0.0]
[1779131296174,51.46,76542.43,0.0,-1.0,0.0,0.0]
[1779131298189,51.46,76533.98,0.0,-1.0,0.0,0.0]
[1779131299195,51.46,76534.7,0.0,-1.0,0.0,0.0]
[1779131304232,51.46,76536.56,0.0,-1.0,0.0,0.0]
[1779131309268,51.46,76541.38,0.0,-1.0,0.0,0.0]
[1779131315311,51.46,76539.14,0.0,-1.0,0.0,0.0]
[1779131318335,51.46,76523.24,0.0,-1.0,0.0,0.0]
[1779131323366,51.46,76519.96,0.0,-1.0,0.0,0.0]
[1779131325382,51.46,76529.3,0.0,-1.0,0.0,0.0]
[1779131326387,51.46,76533.17,0.0,-1.0,0.0,0.0]
[1779131329412,51.46,76517.39,0.0,-1.0,0.0,0.0]
[1779131330461,51.46,76507.07,0.0,-1.0,0.0,0.0]
[1779131335455,51.46,76500.07,0.0,-1.0,0.0,0.0]
[1779131340531,51.46,76500.92,0.0,-1.0,0.0,0.0]
[1779131342503,51.46,76508.52,0.0,-1.0,0.0,0.0]
[1779131344518,51.46,76513.63,0.0,-1.0,0.0,0.0]
[1779131348552,51.46,76520.98,0.0,-1.0,0.0,0.0]
[1779131349559,51.46,76538.17,0.0,-1.0,0.0,0.0]
[1779131350607,51.46,76546.88,0.0,-1.0,0.0,0.0]
[1779131356614,51.46,76556.57,0.0,-1.0,0.0,0.0]
[1779131357622,51.46,76550.58,0.0,-1.0,0.0,0.0]
[1779131358627,51.46,76565.14,0.0,-1.0,0.0,0.0]
[1779131363672,51.46,76568.32,0.0,-1.0,0.0,0.0]
[1779131368699,51.46,76564.97,0.0,-1.0,0.0,0.0]
[1779131373736,51.46,76565.28,0.0,-1.0,0.0,0.0]
[1779131378770,51.46,76565.78,0.0,-1.0,0.0,0.0]
[1779131381793,51.46,76567.67,0.0,-1.0,0.0,0.0]
[1779131382814,51.46,76569.85,0.0,-1.0,0.0,0.0]
[1779131387852,51.46,76568.13,0.0,-1.0,0.0,0.0]
[1779131392884,51.46,76568.32,0.0,-1.0,0.0,0.0]
[1779131396914,51.46,76576.4,0.0,-1.0,0.0,0.0]
[1779131397921,51.46,76582.36,0.0,-1.0,0.0,0.0]
[1779131398928,51.46,76581.81,0.0,-1.0,0.0,0.0]
[1779131400964,51.46,76596.35,0.0,-1.0,0.0,0.0]
[1779131401950,51.46,76596.35,0.0,-1.0,0.0,0.0]
[1779131402958,51.46,76589.9,0.0,-1.0,0.0,0.0]
[1779131403969,51.46,76586.56,0.0,-1.0,0.0,0.0]
[1779131404972,51.46,76574.5,0.0,-1.0,0.0,0.0]
[1779131405977,51.46,76566.79,0.0,-1.0,0.0,0.0]
[1779131406985,51.46,76567.38,0.0,-1.0,0.0,0.0]
[1779131412026,51.46,76567.72,0.0,-1.0,0.0,0.0]
[1779131415047,51.46,76574.43,0.0,-1.0,0.0,0.0]
[1779131416052,51.46,76579.08,0.0,-1.0,0.0,0.0]
[1779131417061,51.46,76575.8,0.0,-1.0,0.0,0.0]
[1779131418067,51.46,76562.27,0.0,-1.0,0.0,0.0]
[1779131419074,51.46,76556.79,0.0,-1.0,0.0,0.0]
[1779131420088,51.46,76547.41,0.0,-1.0,0.0,0.0]
[1779131421113,51.46,76546.74,0.0,-1.0,0.0,0.0]
[1779131426123,51.46,76541.09,0.0,-1.0,0.0,0.0]
[1779131427131,51.46,76538.01,0.0,-1.0,0.0,0.0]
[1779131430151,51.46,76536.21,0.0,-1.0,0.0,0.0]
[1779131434182,51.46,76547.1,0.0,-1.0,0.0,0.0]
[1779131435185,51.46,76550.91,0.0,-1.0,0.0,0.0]
[1779131437200,51.46,76554.97,0.0,-1.0,0.0,0.0]
[1779131439214,51.46,76549.85,0.0,-1.0,0.0,0.0]
[1779131441253,51.46,76556.01,0.0,-1.0,0.0,0.0]
[1779131444256,51.46,76553.96,0.0,-1.0,0.0,0.0]
[1779131445258,51.46,76560.62,0.0,-1.0,0.0,0.0]
[1779131446267,51.46,76556.73,0.0,-1.0,0.0,0.0]
[1779131448281,51.46,76556.75,0.0,-1.0,0.0,0.0]
[1779131450298,51.46,76562.69,0.0,-1.0,0.0,0.0]
[1779131451349,51.46,76552.7,0.0,-1.0,0.0,0.0]
[1779131453319,51.46,76549.4,0.0,-1.0,0.0,0.0]
[1779131457347,51.46,76550.26,0.0,-1.0,0.0,0.0]
[1779131462385,51.46,76554.81,0.0,-1.0,0.0,0.0]
[1779131467421,51.46,76569.33,0.0,-1.0,0.0,0.0]
[1779131468432,51.46,76573.86,0.0,-1.0,0.0,0.0]
[1779131469437,51.46,76576.47,0.0,-1.0,0.0,0.0]
[1779131472460,51.46,76578.5,0.0,-1.0,0.0,0.0]
[1779131474472,51.46,76587.36,0.0,-1.0,0.0,0.0]
[1779131475479,51.46,76591.8,0.0,-1.0,0.0,0.0]
[1779131477493,51.46,76596.62,0.0,-1.0,0.0,0.0]
[1779131478500,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779131479507,51.46,76584.91,0.0,-1.0,0.0,0.0]
[1779131481588,51.46,76571.56,0.0,-1.0,0.0,0.0]
[1779131482536,51.46,76571.33,0.0,-1.0,0.0,0.0]
[1779131483539,51.46,76588.29,0.0,-1.0,0.0,0.0]
[1779131484545,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779131487567,51.46,76601.32,0.0,-1.0,0.0,0.0]
[1779131488573,51.46,76602.17,0.0,-1.0,0.0,0.0]
[1779131490589,51.46,76609.22,0.0,-1.0,0.0,0.0]
[1779131491653,51.46,76616.34,0.0,-1.0,0.0,0.0]
[1779131493621,51.46,76628.89,0.0,-1.0,0.0,0.0]
[1779131494627,51.46,76625.75,0.0,-1.0,0.0,0.0]
[1779131496641,51.46,76616.81,0.0,-1.0,0.0,0.0]
[1779131497657,51.46,76614.04,0.0,-1.0,0.0,0.0]
[1779131499663,51.46,76602.77,0.0,-1.0,0.0,0.0]
[1779131500673,51.46,76601.89,0.0,-1.0,0.0,0.0]
[1779131505705,51.46,76604.93,0.0,-1.0,0.0,0.0]
[1779131510741,51.46,76605.29,0.0,-1.0,0.0,0.0]
[1779131515775,51.46,76607.87,0.0,-1.0,0.0,0.0]
[1779131520814,51.46,76616.77,0.0,-1.0,0.0,0.0]
[1779131521875,51.46,76614.91,0.0,-1.0,0.0,0.0]
[1779131527859,51.46,76609.82,0.0,-1.0,0.0,0.0]
[1779131529889,51.46,76600.63,0.0,-1.0,0.0,0.0]
[1779131530890,51.46,76596.83,0.0,-1.0,0.0,0.0]
[1779131531945,51.46,76604.84,0.0,-1.0,0.0,0.0]
[1779131532902,51.46,76604.84,0.0,-1.0,0.0,0.0]
[1779131536931,51.46,76609.86,0.0,-1.0,0.0,0.0]
[1779131541973,51.46,76627.12,0.0,-1.0,0.0,0.0]
[1779131543985,51.46,76628.55,0.0,-1.0,0.0,0.0]
[1779131544991,51.46,76616.79,0.0,-1.0,0.0,0.0]
[1779131545997,51.46,76615.68,0.0,-1.0,0.0,0.0]
[1779131547006,51.46,76608.54,0.0,-1.0,0.0,0.0]
[1779131548012,51.46,76600.32,0.0,-1.0,0.0,0.0]
[1779131549021,51.46,76602.26,0.0,-1.0,0.0,0.0]
[1779131551033,51.46,76605.81,0.0,-1.0,0.0,0.0]
[1779131552095,51.46,76614.19,0.0,-1.0,0.0,0.0]
[1779131554053,51.46,76615.77,0.0,-1.0,0.0,0.0]
[1779131558081,51.46,76619.42,0.0,-1.0,0.0,0.0]
[1779131563117,51.46,76621.62,0.0,-1.0,0.0,0.0]
[1779131568152,51.46,76618.57,0.0,-1.0,0.0,0.0]
[1779131573187,51.46,76605.54,0.0,-1.0,0.0,0.0]
[1779131574194,51.46,76600.36,0.0,-1.0,0.0,0.0]
[1779131575202,51.46,76589.97,0.0,-1.0,0.0,0.0]
[1779131576209,51.46,76588.33,0.0,-1.0,0.0,0.0]
[1779131581243,51.46,76592.09,0.0,-1.0,0.0,0.0]
[1779131586280,51.46,76595.88,0.0,-1.0,0.0,0.0]
[1779131591314,51.46,76595.07,0.0,-1.0,0.0,0.0]
[1779131596350,51.46,76591.91,0.0,-1.0,0.0,0.0]
[1779131601391,51.46,76597.26,0.0,-1.0,0.0,0.0]
[1779131602452,51.46,76615.07,0.0,-1.0,0.0,0.0]
[1779131603403,51.46,76615.07,0.0,-1.0,0.0,0.0]
[1779131607432,51.46,76609.35,0.0,-1.0,0.0,0.0]
[1779131608438,51.46,76606.65,0.0,-1.0,0.0,0.0]
[1779131611458,51.46,76603.82,0.0,-1.0,0.0,0.0]
[1779131616495,51.46,76602.59,0.0,-1.0,0.0,0.0]
[1779131621527,51.46,76599.92,0.0,-1.0,0.0,0.0]
[1779131626565,51.46,76588.41,0.0,-1.0,0.0,0.0]
[1779131627572,51.46,76584.94,0.0,-1.0,0.0,0.0]
[1779131629586,51.46,76581.67,0.0,-1.0,0.0,0.0]
[1779131634620,51.46,76582.62,0.0,-1.0,0.0,0.0]
[1779131639656,51.46,76578.6,0.0,-1.0,0.0,0.0]
[1779131644693,51.46,76580.51,0.0,-1.0,0.0,0.0]
[1779131649728,51.46,76575.75,0.0,-1.0,0.0,0.0]
[1779131654762,51.46,76579.98,0.0,-1.0,0.0,0.0]
[1779131659800,51.46,76579.8,0.0,-1.0,0.0,0.0]
[1779131664833,51.46,76590.34,0.0,-1.0,0.0,0.0]
[1779131665841,51.46,76592.66,0.0,-1.0,0.0,0.0]
[1779131667854,51.46,76595.15,0.0,-1.0,0.0,0.0]
[1779131668865,51.46,76584.94,0.0,-1.0,0.0,0.0]
[1779131669868,51.46,76584.88,0.0,-1.0,0.0,0.0]
[1779131672958,51.46,76575.58,0.0,-1.0,0.0,0.0]
[1779131674903,51.46,76573.97,0.0,-1.0,0.0,0.0]
[1779131677925,51.46,76563.44,0.0,-1.0,0.0,0.0]
[1779131678931,51.46,76558.6,0.0,-1.0,0.0,0.0]
[1779131679938,51.46,76559.5,0.0,-1.0,0.0,0.0]
[1779131684973,51.46,76566.29,0.0,-1.0,0.0,0.0]
[1779131685979,51.46,76568.7,0.0,-1.0,0.0,0.0]
[1779131689007,51.46,76566.95,0.0,-1.0,0.0,0.0]
[1779131690019,51.46,76526.66,0.0,-1.0,0.0,0.0]
[1779131691014,51.46,76526.66,0.0,-1.0,0.0,0.0]
[1779131692027,51.46,76527.94,0.0,-1.0,0.0,0.0]
[1779131696072,51.46,76539.78,0.0,-1.0,0.0,0.0]
[1779131697078,51.46,76550.41,0.0,-1.0,0.0,0.0]
[1779131701107,51.46,76555.54,0.0,-1.0,0.0,0.0]
[1779131702117,51.46,76566.96,0.0,-1.0,0.0,0.0]
[1779131703183,51.46,76577.4,0.0,-1.0,0.0,0.0]
[1779131705135,51.46,76577.97,0.0,-1.0,0.0,0.0]
[1779131708157,51.46,76571.26,0.0,-1.0,0.0,0.0]
[1779131709163,51.46,76568.85,0.0,-1.0,0.0,0.0]
[1779131713256,51.46,76580.15,0.0,-1.0,0.0,0.0]
[1779131715205,51.46,76580.92,0.0,-1.0,0.0,0.0]
[1779131719233,51.46,76574.11,0.0,-1.0,0.0,0.0]
[1779131724272,51.46,76578.48,0.0,-1.0,0.0,0.0]
[1779131729308,51.46,76577.57,0.0,-1.0,0.0,0.0]
[1779131731323,51.46,76572.62,0.0,-1.0,0.0,0.0]
[1779131735352,51.46,76570.05,0.0,-1.0,0.0,0.0]
[1779131738372,51.46,76556.13,0.0,-1.0,0.0,0.0]
[1779131739380,51.46,76558.91,0.0,-1.0,0.0,0.0]
[1779131741393,51.46,76564.57,0.0,-1.0,0.0,0.0]
[1779131745421,51.46,76554.12,0.0,-1.0,0.0,0.0]
[1779131746430,51.46,76553.94,0.0,-1.0,0.0,0.0]
[1779131750456,51.46,76559.48,0.0,-1.0,0.0,0.0]
[1779131751468,51.46,76567.09,0.0,-1.0,0.0,0.0]
[1779131753541,51.46,76571.71,0.0,-1.0,0.0,0.0]
[1779131756499,51.46,76578.2,0.0,-1.0,0.0,0.0]
[1779131759520,51.46,76585.06,0.0,-1.0,0.0,0.0]
[1779131762542,51.46,76587.38,0.0,-1.0,0.0,0.0]
[1779131766575,51.46,76593.41,0.0,-1.0,0.0,0.0]
[1779131768592,51.46,76607.33,0.0,-1.0,0.0,0.0]
[1779131769598,51.46,76604.86,0.0,-1.0,0.0,0.0]
[1779131772619,51.46,76598.44,0.0,-1.0,0.0,0.0]
[1779131773683,51.46,76592.36,0.0,-1.0,0.0,0.0]
[1779131775640,51.46,76587.41,0.0,-1.0,0.0,0.0]
[1779131776647,51.46,76585.86,0.0,-1.0,0.0,0.0]
[1779131781684,51.46,76587.02,0.0,-1.0,0.0,0.0]
[1779131786718,51.46,76587.04,0.0,-1.0,0.0,0.0]
[1779131789742,51.46,76596.94,0.0,-1.0,0.0,0.0]
[1779131790749,51.46,76601.69,0.0,-1.0,0.0,0.0]
[1779131791756,51.46,76601.16,0.0,-1.0,0.0,0.0]
[1779131793852,51.46,76595.96,0.0,-1.0,0.0,0.0]
[1779131795784,51.46,76589.73,0.0,-1.0,0.0,0.0]
[1779131796791,51.46,76590.97,0.0,-1.0,0.0,0.0]
[1779131799812,51.46,76582.4,0.0,-1.0,0.0,0.0]
[1779131800819,51.46,76570.5,0.0,-1.0,0.0,0.0]
[1779131801827,51.46,76566.41,0.0,-1.0,0.0,0.0]
[1779131803927,51.46,76565.49,0.0,-1.0,0.0,0.0]
[1779131805857,51.46,76558.64,0.0,-1.0,0.0,0.0]
[1779131806863,51.46,76556.53,0.0,-1.0,0.0,0.0]
[1779131811897,51.46,76553.58,0.0,-1.0,0.0,0.0]
[1779131814918,51.46,76544.21,0.0,-1.0,0.0,0.0]
[1779131815925,51.46,76533.26,0.0,-1.0,0.0,0.0]
[1779131816932,51.46,76530.1,0.0,-1.0,0.0,0.0]
[1779131818947,51.46,76518.62,0.0,-1.0,0.0,0.0]
[1779131820960,51.46,76525.34,0.0,-1.0,0.0,0.0]
[1779131821967,51.46,76527.58,0.0,-1.0,0.0,0.0]
[1779131827003,51.46,76524.4,0.0,-1.0,0.0,0.0]
[1779131830067,51.46,76532.98,0.0,-1.0,0.0,0.0]
[1779131832042,51.46,76525.5,0.0,-1.0,0.0,0.0]
[1779131836065,51.46,76518.92,0.0,-1.0,0.0,0.0]
[1779131841099,51.46,76514.62,0.0,-1.0,0.0,0.0]
[1779131844215,51.46,76523.67,0.0,-1.0,0.0,0.0]
[1779131846135,51.46,76525.01,0.0,-1.0,0.0,0.0]
[1779131851169,51.46,76529.87,0.0,-1.0,0.0,0.0]
[1779131856205,51.46,76525.66,0.0,-1.0,0.0,0.0]
[1779131861241,51.46,76523.72,0.0,-1.0,0.0,0.0]
[1779131866288,51.46,76523.48,0.0,-1.0,0.0,0.0]
[1779131867293,51.46,76512.72,0.0,-1.0,0.0,0.0]
[1779131868301,51.46,76504.57,0.0,-1.0,0.0,0.0]
[1779131869306,51.46,76505.31,0.0,-1.0,0.0,0.0]
[1779131871322,51.46,76499.52,0.0,-1.0,0.0,0.0]
[1779131874440,51.46,76492.14,0.0,-1.0,0.0,0.0]
[1779131878370,51.46,76499.6,0.0,-1.0,0.0,0.0]
[1779131879380,51.46,76501.4,0.0,-1.0,0.0,0.0]
[1779131884585,51.46,76531.68,0.0,-1.0,0.0,0.0]
[1779131886432,51.46,76534.67,0.0,-1.0,0.0,0.0]
[1779131887440,51.46,76527.08,0.0,-1.0,0.0,0.0]
[1779131888449,51.46,76523.89,0.0,-1.0,0.0,0.0]
[1779131890463,51.46,76517.78,0.0,-1.0,0.0,0.0]
[1779131891468,51.46,76507.44,0.0,-1.0,0.0,0.0]
[1779131892475,51.46,76509.55,0.0,-1.0,0.0,0.0]
[1779131896503,51.46,76516.28,0.0,-1.0,0.0,0.0]
[1779131897510,51.46,76518.07,0.0,-1.0,0.0,0.0]
[1779131899524,51.46,76521.42,0.0,-1.0,0.0,0.0]
[1779131903553,51.46,76508.15,0.0,-1.0,0.0,0.0]
[1779131904560,51.46,76507.35,0.0,-1.0,0.0,0.0]
[1779131906578,51.46,76512.45,0.0,-1.0,0.0,0.0]
[1779131909598,51.46,76519.0,0.0,-1.0,0.0,0.0]
[1779131910605,51.46,76523.4,0.0,-1.0,0.0,0.0]
[1779131912619,51.46,76529.38,0.0,-1.0,0.0,0.0]
[1779131915640,51.46,76535.49,0.0,-1.0,0.0,0.0]
[1779131917660,51.46,76541.72,0.0,-1.0,0.0,0.0]
[1779131922689,51.46,76540.74,0.0,-1.0,0.0,0.0]
[1779131927728,51.46,76546.69,0.0,-1.0,0.0,0.0]
[1779131932759,51.46,76550.73,0.0,-1.0,0.0,0.0]
[1779131934887,51.46,76562.54,0.0,-1.0,0.0,0.0]
[1779131935780,51.46,76562.5,0.0,-1.0,0.0,0.0]
[1779131939809,51.46,76568.85,0.0,-1.0,0.0,0.0]
[1779131944957,51.46,76574.73,0.0,-1.0,0.0,0.0]
[1779131950885,51.46,76579.35,0.0,-1.0,0.0,0.0]
[1779131953906,51.46,76573.28,0.0,-1.0,0.0,0.0]
[1779131958942,51.46,76570.39,0.0,-1.0,0.0,0.0]
[1779131963976,51.46,76567.84,0.0,-1.0,0.0,0.0]
[1779131968006,51.46,76574.06,0.0,-1.0,0.0,0.0]
[1779131969011,51.46,76579.49,0.0,-1.0,0.0,0.0]
[1779131972032,51.46,76574.22,0.0,-1.0,0.0,0.0]
[1779131974046,51.46,76567.45,0.0,-1.0,0.0,0.0]
[1779131979081,51.46,76567.33,0.0,-1.0,0.0,0.0]
[1779131980089,51.46,76561.61,0.0,-1.0,0.0,0.0]
[1779131985239,51.46,76564.75,0.0,-1.0,0.0,0.0]
[1779131987140,51.46,76557.93,0.0,-1.0,0.0,0.0]
[1779131992175,51.46,76559.08,0.0,-1.0,0.0,0.0]
[1779131997208,51.46,76560.85,0.0,-1.0,0.0,0.0]
[1779132002244,51.46,76563.55,0.0,-1.0,0.0,0.0]
[1779132007280,51.46,76564.47,0.0,-1.0,0.0,0.0]
[1779132008286,51.46,76570.75,0.0,-1.0,0.0,0.0]
[1779132011307,51.46,76575.36,0.0,-1.0,0.0,0.0]
[1779132013323,51.46,76580.56,0.0,-1.0,0.0,0.0]
[1779132014329,51.46,76561.88,0.0,-1.0,0.0,0.0]
[1779132018356,51.46,76567.53,0.0,-1.0,0.0,0.0]
[1779132019363,51.46,76573.27,0.0,-1.0,0.0,0.0]
[1779132024398,51.46,76576.14,0.0,-1.0,0.0,0.0]
[1779132029435,51.46,76580.42,0.0,-1.0,0.0,0.0]
[1779132031451,51.46,76584.19,0.0,-1.0,0.0,0.0]
[1779132035595,51.46,76598.37,0.0,-1.0,0.0,0.0]
[1779132036484,51.46,76598.37,0.0,-1.0,0.0,0.0]
[1779132041519,51.46,76600.09,0.0,-1.0,0.0,0.0]
[1779132044551,51.46,76607.97,0.0,-1.0,0.0,0.0]
[1779132045665,51.46,76608.45,0.0,-1.0,0.0,0.0]
[1779132049579,51.46,76614.8,0.0,-1.0,0.0,0.0]
[1779132050585,51.46,76614.92,0.0,-1.0,0.0,0.0]
[1779132055736,51.46,76616.63,0.0,-1.0,0.0,0.0]
[1779132060655,51.46,76608.86,0.0,-1.0,0.0,0.0]
[1779132061662,51.46,76610.6,0.0,-1.0,0.0,0.0]
[1779132062697,51.46,76615.93,0.0,-1.0,0.0,0.0]
[1779132063714,51.46,76625.13,0.0,-1.0,0.0,0.0]
[1779132064715,51.46,76645.16,0.0,-1.0,0.0,0.0]
[1779132065722,51.46,76644.64,0.0,-1.0,0.0,0.0]
[1779132066727,51.46,76639.0,0.0,-1.0,0.0,0.0]
[1779132067736,51.46,76631.11,0.0,-1.0,0.0,0.0]
[1779132068740,51.46,76629.63,0.0,-1.0,0.0,0.0]
[1779132073780,51.46,76626.85,0.0,-1.0,0.0,0.0]
[1779132076798,51.46,76615.67,0.0,-1.0,0.0,0.0]
[1779132077804,51.46,76612.46,0.0,-1.0,0.0,0.0]
[1779132078823,51.46,76604.49,0.0,-1.0,0.0,0.0]
[1779132079829,51.46,76604.7,0.0,-1.0,0.0,0.0]
[1779132080837,51.46,76598.39,0.0,-1.0,0.0,0.0]
[1779132081845,51.46,76597.87,0.0,-1.0,0.0,0.0]
[1779132084865,51.46,76606.05,0.0,-1.0,0.0,0.0]
[1779132085872,51.46,76607.53,0.0,-1.0,0.0,0.0]
[1779132088893,51.46,76610.8,0.0,-1.0,0.0,0.0]
[1779132093928,51.46,76603.88,0.0,-1.0,0.0,0.0]
[1779132096076,51.46,76598.71,0.0,-1.0,0.0,0.0]
[1779132098963,51.46,76598.01,0.0,-1.0,0.0,0.0]
[1779132100981,51.46,76608.41,0.0,-1.0,0.0,0.0]
[1779132101987,51.46,76594.86,0.0,-1.0,0.0,0.0]
[1779132102993,51.46,76583.53,0.0,-1.0,0.0,0.0]
[1779132104002,51.46,76582.96,0.0,-1.0,0.0,0.0]
[1779132105010,51.46,76571.31,0.0,-1.0,0.0,0.0]
[1779132106146,51.46,76568.56,0.0,-1.0,0.0,0.0]
[1779132112057,51.46,76565.18,0.0,-1.0,0.0,0.0]
[1779132114071,51.46,76564.44,0.0,-1.0,0.0,0.0]
[1779132116217,51.46,76568.28,0.0,-1.0,0.0,0.0]
[1779132122128,51.46,76572.52,0.0,-1.0,0.0,0.0]
[1779132123137,51.46,76573.97,0.0,-1.0,0.0,0.0]
[1779132125149,51.46,76568.87,0.0,-1.0,0.0,0.0]
[1779132126287,51.46,76576.74,0.0,-1.0,0.0,0.0]
[1779132132198,51.46,76576.5,0.0,-1.0,0.0,0.0]
[1779132137233,51.46,76576.64,0.0,-1.0,0.0,0.0]
[1779132140254,51.46,76583.21,0.0,-1.0,0.0,0.0]
[1779132145289,51.46,76583.92,0.0,-1.0,0.0,0.0]
[1779132150331,51.46,76584.41,0.0,-1.0,0.0,0.0]
[1779132151335,51.46,76593.38,0.0,-1.0,0.0,0.0]
[1779132152342,51.46,76602.83,0.0,-1.0,0.0,0.0]
[1779132157380,51.46,76599.41,0.0,-1.0,0.0,0.0]
[1779132159391,51.46,76605.58,0.0,-1.0,0.0,0.0]
[1779132164426,51.46,76600.4,0.0,-1.0,0.0,0.0]
[1779132168455,51.46,76596.21,0.0,-1.0,0.0,0.0]
[1779132173491,51.46,76593.59,0.0,-1.0,0.0,0.0]
[1779132178523,51.46,76592.5,0.0,-1.0,0.0,0.0]
[1779132183565,51.46,76593.76,0.0,-1.0,0.0,0.0]
[1779132188600,51.46,76597.46,0.0,-1.0,0.0,0.0]
[1779132193629,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779132196788,51.46,76613.74,0.0,-1.0,0.0,0.0]
[1779132197657,51.46,76613.74,0.0,-1.0,0.0,0.0]
[1779132200678,51.46,76605.94,0.0,-1.0,0.0,0.0]
[1779132201692,51.46,76603.69,0.0,-1.0,0.0,0.0]
[1779132202694,51.46,76597.55,0.0,-1.0,0.0,0.0]
[1779132204709,51.46,76585.03,0.0,-1.0,0.0,0.0]
[1779132205718,51.46,76582.67,0.0,-1.0,0.0,0.0]
[1779132206876,51.46,76577.26,0.0,-1.0,0.0,0.0]
[1779132209746,51.46,76574.08,0.0,-1.0,0.0,0.0]
[1779132214781,51.46,76572.6,0.0,-1.0,0.0,0.0]
[1779132219816,51.46,76573.08,0.0,-1.0,0.0,0.0]
[1779132224852,51.46,76573.79,0.0,-1.0,0.0,0.0]
[1779132227025,51.46,76586.35,0.0,-1.0,0.0,0.0]
[1779132228880,51.46,76590.56,0.0,-1.0,0.0,0.0]
[1779132229888,51.46,76592.84,0.0,-1.0,0.0,0.0]
[1779132234922,51.46,76592.96,0.0,-1.0,0.0,0.0]
[1779132239957,51.46,76599.39,0.0,-1.0,0.0,0.0]
[1779132242979,51.46,76606.4,0.0,-1.0,0.0,0.0]
[1779132243985,51.46,76615.72,0.0,-1.0,0.0,0.0]
[1779132244992,51.46,76616.26,0.0,-1.0,0.0,0.0]
[1779132250027,51.46,76617.28,0.0,-1.0,0.0,0.0]
[1779132253048,51.46,76607.64,0.0,-1.0,0.0,0.0]
[1779132254055,51.46,76608.57,0.0,-1.0,0.0,0.0]
[1779132259090,51.46,76607.45,0.0,-1.0,0.0,0.0]
[1779132264127,51.46,76607.93,0.0,-1.0,0.0,0.0]
[1779132265133,51.46,76595.29,0.0,-1.0,0.0,0.0]
[1779132266140,51.46,76589.08,0.0,-1.0,0.0,0.0]
[1779132267332,51.46,76583.94,0.0,-1.0,0.0,0.0]
[1779132269169,51.46,76555.91,0.0,-1.0,0.0,0.0]
[1779132270179,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779132271187,51.46,76547.45,0.0,-1.0,0.0,0.0]
[1779132274207,51.46,76553.82,0.0,-1.0,0.0,0.0]
[1779132277397,51.46,76548.68,0.0,-1.0,0.0,0.0]
[1779132279244,51.46,76549.85,0.0,-1.0,0.0,0.0]
[1779132284284,51.46,76548.59,0.0,-1.0,0.0,0.0]
[1779132289315,51.46,76547.65,0.0,-1.0,0.0,0.0]
[1779132294350,51.46,76551.38,0.0,-1.0,0.0,0.0]
[1779132296364,51.46,76555.95,0.0,-1.0,0.0,0.0]
[1779132300393,51.46,76549.94,0.0,-1.0,0.0,0.0]
[1779132302406,51.46,76551.06,0.0,-1.0,0.0,0.0]
[1779132307607,51.46,76549.49,0.0,-1.0,0.0,0.0]
[1779132309455,51.46,76531.91,0.0,-1.0,0.0,0.0]
[1779132310461,51.46,76529.41,0.0,-1.0,0.0,0.0]
[1779132312482,51.46,76534.76,0.0,-1.0,0.0,0.0]
[1779132313489,51.46,76523.06,0.0,-1.0,0.0,0.0]
[1779132314498,51.46,76506.28,0.0,-1.0,0.0,0.0]
[1779132315505,51.46,76493.6,0.0,-1.0,0.0,0.0]
[1779132316512,51.46,76489.09,0.0,-1.0,0.0,0.0]
[1779132317692,51.46,76483.68,0.0,-1.0,0.0,0.0]
[1779132319533,51.46,76486.22,0.0,-1.0,0.0,0.0]
[1779132322554,51.46,76487.17,0.0,-1.0,0.0,0.0]
[1779132325574,51.46,76492.3,0.0,-1.0,0.0,0.0]
[1779132327762,51.46,76493.32,0.0,-1.0,0.0,0.0]
[1779132330610,51.46,76489.96,0.0,-1.0,0.0,0.0]
[1779132332623,51.46,76497.64,0.0,-1.0,0.0,0.0]
[1779132333631,51.46,76499.39,0.0,-1.0,0.0,0.0]
[1779132334639,51.46,76504.89,0.0,-1.0,0.0,0.0]
[1779132335646,51.46,76510.65,0.0,-1.0,0.0,0.0]
[1779132336652,51.46,76510.83,0.0,-1.0,0.0,0.0]
[1779132337833,51.46,76518.33,0.0,-1.0,0.0,0.0]
[1779132343701,51.46,76517.62,0.0,-1.0,0.0,0.0]
[1779132348736,51.46,76518.84,0.0,-1.0,0.0,0.0]
[1779132349744,51.46,76524.17,0.0,-1.0,0.0,0.0]
[1779132354781,51.46,76527.0,0.0,-1.0,0.0,0.0]
[1779132359816,51.46,76530.24,0.0,-1.0,0.0,0.0]
[1779132363847,51.46,76535.49,0.0,-1.0,0.0,0.0]
[1779132368048,51.46,76542.28,0.0,-1.0,0.0,0.0]
[1779132370899,51.46,76547.91,0.0,-1.0,0.0,0.0]
[1779132371907,51.46,76549.97,0.0,-1.0,0.0,0.0]
[1779132376941,51.46,76549.75,0.0,-1.0,0.0,0.0]
[1779132378119,51.46,76538.64,0.0,-1.0,0.0,0.0]
[1779132378956,51.46,76538.64,0.0,-1.0,0.0,0.0]
[1779132383990,51.46,76532.17,0.0,-1.0,0.0,0.0]
[1779132384997,51.46,76532.15,0.0,-1.0,0.0,0.0]
[1779132390035,51.46,76540.4,0.0,-1.0,0.0,0.0]
[1779132391038,51.46,76550.31,0.0,-1.0,0.0,0.0]
[1779132392048,51.46,76551.22,0.0,-1.0,0.0,0.0]
[1779132397104,51.46,76548.62,0.0,-1.0,0.0,0.0]
[1779132402137,51.46,76548.29,0.0,-1.0,0.0,0.0]
[1779132407172,51.46,76546.77,0.0,-1.0,0.0,0.0]
[1779132412207,51.46,76547.37,0.0,-1.0,0.0,0.0]
[1779132417242,51.46,76549.65,0.0,-1.0,0.0,0.0]
[1779132422279,51.46,76551.57,0.0,-1.0,0.0,0.0]
[1779132427314,51.46,76552.28,0.0,-1.0,0.0,0.0]
[1779132430337,51.46,76559.44,0.0,-1.0,0.0,0.0]
[1779132435372,51.46,76559.91,0.0,-1.0,0.0,0.0]
[1779132440406,51.46,76560.59,0.0,-1.0,0.0,0.0]
[1779132444434,51.46,76552.29,0.0,-1.0,0.0,0.0]
[1779132445441,51.46,76549.56,0.0,-1.0,0.0,0.0]
[1779132450477,51.46,76550.39,0.0,-1.0,0.0,0.0]
[1779132452490,51.46,76558.62,0.0,-1.0,0.0,0.0]
[1779132453498,51.46,76560.45,0.0,-1.0,0.0,0.0]
[1779132458694,51.46,76559.16,0.0,-1.0,0.0,0.0]
[1779132461553,51.46,76564.31,0.0,-1.0,0.0,0.0]
[1779132466588,51.46,76565.42,0.0,-1.0,0.0,0.0]
[1779132471623,51.46,76561.07,0.0,-1.0,0.0,0.0]
[1779132474643,51.46,76552.17,0.0,-1.0,0.0,0.0]
[1779132475651,51.46,76552.66,0.0,-1.0,0.0,0.0]
[1779132480686,51.46,76548.39,0.0,-1.0,0.0,0.0]
[1779132481694,51.46,76548.84,0.0,-1.0,0.0,0.0]
[1779132486730,51.46,76551.11,0.0,-1.0,0.0,0.0]
[1779132491765,51.46,76553.69,0.0,-1.0,0.0,0.0]
[1779132496800,51.46,76551.17,0.0,-1.0,0.0,0.0]
[1779132498974,51.46,76561.06,0.0,-1.0,0.0,0.0]
[1779132500828,51.46,76563.25,0.0,-1.0,0.0,0.0]
[1779132504857,51.46,76566.01,0.0,-1.0,0.0,0.0]
[1779132509892,51.46,76570.09,0.0,-1.0,0.0,0.0]
[1779132514926,51.46,76571.78,0.0,-1.0,0.0,0.0]
[1779132519961,51.46,76576.13,0.0,-1.0,0.0,0.0]
[1779132524996,51.46,76575.43,0.0,-1.0,0.0,0.0]
[1779132530035,51.46,76575.8,0.0,-1.0,0.0,0.0]
[1779132535068,51.46,76576.15,0.0,-1.0,0.0,0.0]
[1779132540104,51.46,76575.31,0.0,-1.0,0.0,0.0]
[1779132544132,51.46,76586.71,0.0,-1.0,0.0,0.0]
[1779132545139,51.46,76587.64,0.0,-1.0,0.0,0.0]
[1779132549329,51.46,76594.37,0.0,-1.0,0.0,0.0]
[1779132551181,51.46,76593.56,0.0,-1.0,0.0,0.0]
[1779132554205,51.46,76590.31,0.0,-1.0,0.0,0.0]
[1779132559400,51.46,76587.54,0.0,-1.0,0.0,0.0]
[1779132562258,51.46,76588.32,0.0,-1.0,0.0,0.0]
[1779132565279,51.46,76589.05,0.0,-1.0,0.0,0.0]
[1779132570314,51.46,76584.99,0.0,-1.0,0.0,0.0]
[1779132575349,51.46,76583.82,0.0,-1.0,0.0,0.0]
[1779132580388,51.46,76579.03,0.0,-1.0,0.0,0.0]
[1779132582398,51.46,76577.46,0.0,-1.0,0.0,0.0]
[1779132587436,51.46,76576.58,0.0,-1.0,0.0,0.0]
[1779132592471,51.46,76567.41,0.0,-1.0,0.0,0.0]
[1779132593478,51.46,76565.65,0.0,-1.0,0.0,0.0]
[1779132598513,51.46,76567.53,0.0,-1.0,0.0,0.0]
[1779132602543,51.46,76562.27,0.0,-1.0,0.0,0.0]
[1779132603551,51.46,76560.32,0.0,-1.0,0.0,0.0]
[1779132604569,51.46,76554.34,0.0,-1.0,0.0,0.0]
[1779132605573,51.46,76553.69,0.0,-1.0,0.0,0.0]
[1779132606576,51.46,76562.19,0.0,-1.0,0.0,0.0]
[1779132607584,51.46,76566.82,0.0,-1.0,0.0,0.0]
[1779132609756,51.46,76581.19,0.0,-1.0,0.0,0.0]
[1779132610608,51.46,76581.19,0.0,-1.0,0.0,0.0]
[1779132615647,51.46,76579.22,0.0,-1.0,0.0,0.0]
[1779132620679,51.46,76581.36,0.0,-1.0,0.0,0.0]
[1779132625720,51.46,76583.66,0.0,-1.0,0.0,0.0]
[1779132629897,51.46,76569.06,0.0,-1.0,0.0,0.0]
[1779132630751,51.46,76569.18,0.0,-1.0,0.0,0.0]
[1779132631757,51.46,76560.9,0.0,-1.0,0.0,0.0]
[1779132632765,51.46,76560.23,0.0,-1.0,0.0,0.0]
[1779132637802,51.46,76560.92,0.0,-1.0,0.0,0.0]
[1779132642836,51.46,76563.39,0.0,-1.0,0.0,0.0]
[1779132647870,51.46,76567.02,0.0,-1.0,0.0,0.0]
[1779132652905,51.46,76570.0,0.0,-1.0,0.0,0.0]
[1779132655928,51.46,76581.97,0.0,-1.0,0.0,0.0]
[1779132656935,51.46,76587.36,0.0,-1.0,0.0,0.0]
[1779132657942,51.46,76592.4,0.0,-1.0,0.0,0.0]
[1779132658949,51.46,76592.12,0.0,-1.0,0.0,0.0]
[1779132662981,51.46,76598.08,0.0,-1.0,0.0,0.0]
[1779132663985,51.46,76600.47,0.0,-1.0,0.0,0.0]
[1779132668015,51.46,76604.92,0.0,-1.0,0.0,0.0]
[1779132672042,51.46,76614.11,0.0,-1.0,0.0,0.0]
[1779132673050,51.46,76619.67,0.0,-1.0,0.0,0.0]
[1779132674060,51.46,76619.85,0.0,-1.0,0.0,0.0]
[1779132676070,51.46,76628.03,0.0,-1.0,0.0,0.0]
[1779132677080,51.46,76628.59,0.0,-1.0,0.0,0.0]
[1779132680127,51.46,76636.18,0.0,-1.0,0.0,0.0]
[1779132682128,51.46,76652.65,0.0,-1.0,0.0,0.0]
[1779132683135,51.46,76658.41,0.0,-1.0,0.0,0.0]
[1779132684145,51.46,76658.71,0.0,-1.0,0.0,0.0]
[1779132687163,51.46,76662.02,0.0,-1.0,0.0,0.0]
[1779132690322,51.46,76677.22,0.0,-1.0,0.0,0.0]
[1779132691192,51.46,76677.39,0.0,-1.0,0.0,0.0]
[1779132696227,51.46,76678.99,0.0,-1.0,0.0,0.0]
[1779132699248,51.46,76670.05,0.0,-1.0,0.0,0.0]
[1779132700391,51.46,76669.97,0.0,-1.0,0.0,0.0]
[1779132703276,51.46,76655.99,0.0,-1.0,0.0,0.0]
[1779132704284,51.46,76651.35,0.0,-1.0,0.0,0.0]
[1779132706296,51.46,76645.37,0.0,-1.0,0.0,0.0]
[1779132707305,51.46,76645.94,0.0,-1.0,0.0,0.0]
[1779132712339,51.46,76643.94,0.0,-1.0,0.0,0.0]
[1779132717374,51.46,76642.67,0.0,-1.0,0.0,0.0]
[1779132722410,51.46,76655.96,0.0,-1.0,0.0,0.0]
[1779132723417,51.46,76659.51,0.0,-1.0,0.0,0.0]
[1779132727446,51.46,76663.9,0.0,-1.0,0.0,0.0]
[1779132732481,51.46,76655.99,0.0,-1.0,0.0,0.0]
[1779132733488,51.46,76648.34,0.0,-1.0,0.0,0.0]
[1779132734494,51.46,76645.05,0.0,-1.0,0.0,0.0]
[1779132739529,51.46,76644.12,0.0,-1.0,0.0,0.0]
[1779132742550,51.46,76655.88,0.0,-1.0,0.0,0.0]
[1779132743557,51.46,76660.37,0.0,-1.0,0.0,0.0]
[1779132744565,51.46,76660.8,0.0,-1.0,0.0,0.0]
[1779132749600,51.46,76663.53,0.0,-1.0,0.0,0.0]
[1779132754636,51.46,76663.6,0.0,-1.0,0.0,0.0]
[1779132755642,51.46,76656.42,0.0,-1.0,0.0,0.0]
[1779132756649,51.46,76655.85,0.0,-1.0,0.0,0.0]
[1779132761684,51.46,76660.67,0.0,-1.0,0.0,0.0]
[1779132763703,51.46,76668.65,0.0,-1.0,0.0,0.0]
[1779132768733,51.46,76667.81,0.0,-1.0,0.0,0.0]
[1779132769740,51.46,76667.99,0.0,-1.0,0.0,0.0]
[1779132772762,51.46,76660.77,0.0,-1.0,0.0,0.0]
[1779132773768,51.46,76654.41,0.0,-1.0,0.0,0.0]
[1779132774775,51.46,76652.72,0.0,-1.0,0.0,0.0]
[1779132779810,51.46,76652.39,0.0,-1.0,0.0,0.0]
[1779132784849,51.46,76649.45,0.0,-1.0,0.0,0.0]
[1779132787868,51.46,76643.17,0.0,-1.0,0.0,0.0]
[1779132791023,51.46,76637.33,0.0,-1.0,0.0,0.0]
[1779132792902,51.46,76629.78,0.0,-1.0,0.0,0.0]
[1779132793910,51.46,76628.85,0.0,-1.0,0.0,0.0]
[1779132795923,51.46,76631.46,0.0,-1.0,0.0,0.0]
[1779132796929,51.46,76634.55,0.0,-1.0,0.0,0.0]
[1779132801965,51.46,76634.3,0.0,-1.0,0.0,0.0]
[1779132807000,51.46,76633.09,0.0,-1.0,0.0,0.0]
[1779132812036,51.46,76634.12,0.0,-1.0,0.0,0.0]
[1779132817071,51.46,76637.75,0.0,-1.0,0.0,0.0]
[1779132819088,51.46,76639.08,0.0,-1.0,0.0,0.0]
[1779132821235,51.46,76645.21,0.0,-1.0,0.0,0.0]
[1779132827142,51.46,76644.93,0.0,-1.0,0.0,0.0]
[1779132832177,51.46,76647.57,0.0,-1.0,0.0,0.0]
[1779132833184,51.46,76653.66,0.0,-1.0,0.0,0.0]
[1779132834191,51.46,76655.37,0.0,-1.0,0.0,0.0]
[1779132835198,51.46,76645.14,0.0,-1.0,0.0,0.0]
[1779132836208,51.46,76643.43,0.0,-1.0,0.0,0.0]
[1779132841376,51.46,76643.44,0.0,-1.0,0.0,0.0]
[1779132843254,51.46,76637.61,0.0,-1.0,0.0,0.0]
[1779132847283,51.46,76644.51,0.0,-1.0,0.0,0.0]
[1779132849295,51.46,76649.88,0.0,-1.0,0.0,0.0]
[1779132854331,51.46,76647.34,0.0,-1.0,0.0,0.0]
[1779132857352,51.46,76641.32,0.0,-1.0,0.0,0.0]
[1779132862388,51.46,76640.52,0.0,-1.0,0.0,0.0]
[1779132867423,51.46,76634.57,0.0,-1.0,0.0,0.0]
[1779132868437,51.46,76629.33,0.0,-1.0,0.0,0.0]
[1779132869444,51.46,76629.08,0.0,-1.0,0.0,0.0]
[1779132870448,51.46,76621.49,0.0,-1.0,0.0,0.0]
[1779132871587,51.46,76615.44,0.0,-1.0,0.0,0.0]
[1779132872459,51.46,76615.44,0.0,-1.0,0.0,0.0]
[1779132877505,51.46,76617.96,0.0,-1.0,0.0,0.0]
[1779132882531,51.46,76618.39,0.0,-1.0,0.0,0.0]
[1779132885548,51.46,76609.92,0.0,-1.0,0.0,0.0]
[1779132886557,51.46,76605.75,0.0,-1.0,0.0,0.0]
[1779132888571,51.46,76604.27,0.0,-1.0,0.0,0.0]
[1779132891726,51.46,76597.3,0.0,-1.0,0.0,0.0]
[1779132895620,51.46,76606.44,0.0,-1.0,0.0,0.0]
[1779132896627,51.46,76608.46,0.0,-1.0,0.0,0.0]
[1779132898642,51.46,76614.76,0.0,-1.0,0.0,0.0]
[1779132899648,51.46,76616.18,0.0,-1.0,0.0,0.0]
[1779132901662,51.46,76622.8,0.0,-1.0,0.0,0.0]
[1779132902669,51.46,76625.79,0.0,-1.0,0.0,0.0]
[1779132904683,51.46,76628.94,0.0,-1.0,0.0,0.0]
[1779132909718,51.46,76630.16,0.0,-1.0,0.0,0.0]
[1779132914752,51.46,76632.76,0.0,-1.0,0.0,0.0]
[1779132919788,51.46,76636.83,0.0,-1.0,0.0,0.0]
[1779132924823,51.46,76645.18,0.0,-1.0,0.0,0.0]
[1779132926836,51.46,76653.67,0.0,-1.0,0.0,0.0]
[1779132927844,51.46,76655.16,0.0,-1.0,0.0,0.0]
[1779132930866,51.46,76660.15,0.0,-1.0,0.0,0.0]
[1779132935901,51.46,76663.52,0.0,-1.0,0.0,0.0]
[1779132940937,51.46,76667.46,0.0,-1.0,0.0,0.0]
[1779132946979,51.46,76669.37,0.0,-1.0,0.0,0.0]
[1779132952155,51.46,76673.62,0.0,-1.0,0.0,0.0]
[1779132955066,51.46,76680.78,0.0,-1.0,0.0,0.0]
[1779132956071,51.46,76682.03,0.0,-1.0,0.0,0.0]
[1779132961105,51.46,76685.66,0.0,-1.0,0.0,0.0]
[1779132962292,51.46,76691.92,0.0,-1.0,0.0,0.0]
[1779132966140,51.46,76682.17,0.0,-1.0,0.0,0.0]
[1779132971176,51.46,76679.56,0.0,-1.0,0.0,0.0]
[1779132976212,51.46,76681.26,0.0,-1.0,0.0,0.0]
[1779132981247,51.46,76680.11,0.0,-1.0,0.0,0.0]
[1779132986281,51.46,76681.27,0.0,-1.0,0.0,0.0]
[1779132991317,51.46,76688.2,0.0,-1.0,0.0,0.0]
[1779132994338,51.46,76692.72,0.0,-1.0,0.0,0.0]
[1779133000380,51.46,76692.03,0.0,-1.0,0.0,0.0]
[1779133002576,51.46,76681.3,0.0,-1.0,0.0,0.0]
[1779133003401,51.46,76681.3,0.0,-1.0,0.0,0.0]
[1779133005415,51.46,76686.68,0.0,-1.0,0.0,0.0]
[1779133010450,51.46,76682.09,0.0,-1.0,0.0,0.0]
[1779133014479,51.46,76675.4,0.0,-1.0,0.0,0.0]
[1779133019514,51.46,76666.88,0.0,-1.0,0.0,0.0]
[1779133024551,51.46,76673.03,0.0,-1.0,0.0,0.0]
[1779133029586,51.46,76673.19,0.0,-1.0,0.0,0.0]
[1779133032786,51.46,76680.78,0.0,-1.0,0.0,0.0]
[1779133034621,51.46,76682.24,0.0,-1.0,0.0,0.0]
[1779133039656,51.46,76680.26,0.0,-1.0,0.0,0.0]
[1779133041670,51.46,76675.68,0.0,-1.0,0.0,0.0]
[1779133044691,51.46,76664.19,0.0,-1.0,0.0,0.0]
[1779133045701,51.46,76671.61,0.0,-1.0,0.0,0.0]
[1779133046705,51.46,76675.88,0.0,-1.0,0.0,0.0]
[1779133048720,51.46,76677.79,0.0,-1.0,0.0,0.0]
[1779133052927,51.46,76683.02,0.0,-1.0,0.0,0.0]
[1779133054763,51.46,76686.0,0.0,-1.0,0.0,0.0]
[1779133059797,51.46,76679.96,0.0,-1.0,0.0,0.0]
[1779133064834,51.46,76678.65,0.0,-1.0,0.0,0.0]
[1779133069866,51.46,76666.41,0.0,-1.0,0.0,0.0]
[1779133070876,51.46,76663.86,0.0,-1.0,0.0,0.0]
[1779133074903,51.46,76661.77,0.0,-1.0,0.0,0.0]
[1779133079937,51.46,76667.78,0.0,-1.0,0.0,0.0]
[1779133081951,51.46,76673.12,0.0,-1.0,0.0,0.0]
[1779133085980,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779133091016,51.46,76680.56,0.0,-1.0,0.0,0.0]
[1779133096053,51.46,76683.57,0.0,-1.0,0.0,0.0]
[1779133098068,51.46,76677.26,0.0,-1.0,0.0,0.0]
[1779133099074,51.46,76676.96,0.0,-1.0,0.0,0.0]
[1779133104109,51.46,76677.19,0.0,-1.0,0.0,0.0]
[1779133109144,51.46,76677.16,0.0,-1.0,0.0,0.0]
[1779133114181,51.46,76677.89,0.0,-1.0,0.0,0.0]
[1779133119216,51.46,76665.91,0.0,-1.0,0.0,0.0]
[1779133124251,51.46,76665.41,0.0,-1.0,0.0,0.0]
[1779133128279,51.46,76660.05,0.0,-1.0,0.0,0.0]
[1779133133491,51.46,76663.02,0.0,-1.0,0.0,0.0]
[1779133139358,51.46,76663.19,0.0,-1.0,0.0,0.0]
[1779133144532,51.46,76661.41,0.0,-1.0,0.0,0.0]
[1779133149567,51.46,76660.82,0.0,-1.0,0.0,0.0]
[1779133153647,51.46,76667.98,0.0,-1.0,0.0,0.0]
[1779133159637,51.46,76669.11,0.0,-1.0,0.0,0.0]
[1779133164673,51.46,76669.43,0.0,-1.0,0.0,0.0]
[1779133169709,51.46,76670.57,0.0,-1.0,0.0,0.0]
[1779133173788,51.46,76674.67,0.0,-1.0,0.0,0.0]
[1779133180785,51.46,76673.95,0.0,-1.0,0.0,0.0]
[1779133185821,51.46,76668.77,0.0,-1.0,0.0,0.0]
[1779133189852,51.46,76651.74,0.0,-1.0,0.0,0.0]
[1779133190859,51.46,76649.94,0.0,-1.0,0.0,0.0]
[1779133195894,51.46,76650.6,0.0,-1.0,0.0,0.0]
[1779133197909,51.46,76651.94,0.0,-1.0,0.0,0.0]
[1779133202945,51.46,76657.81,0.0,-1.0,0.0,0.0]
[1779133205971,51.46,76663.04,0.0,-1.0,0.0,0.0]
[1779133208987,51.46,76666.22,0.0,-1.0,0.0,0.0]
[1779133214070,51.46,76670.44,0.0,-1.0,0.0,0.0]
[1779133217045,51.46,76673.45,0.0,-1.0,0.0,0.0]
[1779133221073,51.46,76686.43,0.0,-1.0,0.0,0.0]
[1779133222079,51.46,76686.62,0.0,-1.0,0.0,0.0]
[1779133227116,51.46,76687.77,0.0,-1.0,0.0,0.0]
[1779133228122,51.46,76694.13,0.0,-1.0,0.0,0.0]
[1779133229126,51.46,76693.02,0.0,-1.0,0.0,0.0]
[1779133234210,51.46,76691.87,0.0,-1.0,0.0,0.0]
[1779133240206,51.46,76693.11,0.0,-1.0,0.0,0.0]
[1779133245241,51.46,76692.89,0.0,-1.0,0.0,0.0]
[1779133250276,51.46,76693.84,0.0,-1.0,0.0,0.0]
[1779133254355,51.46,76683.82,0.0,-1.0,0.0,0.0]
[1779133256318,51.46,76682.22,0.0,-1.0,0.0,0.0]
[1779133260348,51.46,76678.16,0.0,-1.0,0.0,0.0]
[1779133263369,51.46,76683.82,0.0,-1.0,0.0,0.0]
[1779133264425,51.46,76686.57,0.0,-1.0,0.0,0.0]
[1779133269412,51.46,76688.86,0.0,-1.0,0.0,0.0]
[1779133274513,51.46,76692.13,0.0,-1.0,0.0,0.0]
[1779133277466,51.46,76684.82,0.0,-1.0,0.0,0.0]
[1779133282503,51.46,76686.69,0.0,-1.0,0.0,0.0]
[1779133287538,51.46,76686.85,0.0,-1.0,0.0,0.0]
[1779133291566,51.46,76690.81,0.0,-1.0,0.0,0.0]
[1779133296601,51.46,76690.97,0.0,-1.0,0.0,0.0]
[1779133299623,51.46,76680.62,0.0,-1.0,0.0,0.0]
[1779133304725,51.46,76677.58,0.0,-1.0,0.0,0.0]
[1779133310700,51.46,76679.28,0.0,-1.0,0.0,0.0]
[1779133313721,51.46,76672.04,0.0,-1.0,0.0,0.0]
[1779133318758,51.46,76669.21,0.0,-1.0,0.0,0.0]
[1779133323795,51.46,76670.77,0.0,-1.0,0.0,0.0]
[1779133328829,51.46,76669.11,0.0,-1.0,0.0,0.0]
[1779133329836,51.46,76649.3,0.0,-1.0,0.0,0.0]
[1779133331850,51.46,76644.11,0.0,-1.0,0.0,0.0]
[1779133333864,51.46,76637.23,0.0,-1.0,0.0,0.0]
[1779133338899,51.46,76634.59,0.0,-1.0,0.0,0.0]
[1779133343936,51.46,76635.05,0.0,-1.0,0.0,0.0]
[1779133348969,51.46,76637.49,0.0,-1.0,0.0,0.0]
[1779133354004,51.46,76638.96,0.0,-1.0,0.0,0.0]
[1779133359040,51.46,76637.98,0.0,-1.0,0.0,0.0]
[1779133364075,51.46,76641.48,0.0,-1.0,0.0,0.0]
[1779133369110,51.46,76640.22,0.0,-1.0,0.0,0.0]
[1779133374146,51.46,76641.67,0.0,-1.0,0.0,0.0]
[1779133379180,51.46,76645.03,0.0,-1.0,0.0,0.0]
[1779133384215,51.46,76648.92,0.0,-1.0,0.0,0.0]
[1779133387236,51.46,76659.76,0.0,-1.0,0.0,0.0]
[1779133388243,51.46,76665.31,0.0,-1.0,0.0,0.0]
[1779133389250,51.46,76664.9,0.0,-1.0,0.0,0.0]
[1779133394284,51.46,76675.33,0.0,-1.0,0.0,0.0]
[1779133395291,51.46,76680.32,0.0,-1.0,0.0,0.0]
[1779133396299,51.46,76681.64,0.0,-1.0,0.0,0.0]
[1779133399319,51.46,76689.54,0.0,-1.0,0.0,0.0]
[1779133400328,51.46,76691.9,0.0,-1.0,0.0,0.0]
[1779133405440,51.46,76694.03,0.0,-1.0,0.0,0.0]
[1779133408383,51.46,76693.6,0.0,-1.0,0.0,0.0]
[1779133413425,51.46,76705.3,0.0,-1.0,0.0,0.0]
[1779133414433,51.46,76708.78,0.0,-1.0,0.0,0.0]
[1779133416446,51.46,76709.11,0.0,-1.0,0.0,0.0]
[1779133418488,51.46,76722.77,0.0,-1.0,0.0,0.0]
[1779133420484,51.46,76725.92,0.0,-1.0,0.0,0.0]
[1779133425582,51.46,76722.59,0.0,-1.0,0.0,0.0]
[1779133431568,51.46,76720.59,0.0,-1.0,0.0,0.0]
[1779133436600,51.46,76721.11,0.0,-1.0,0.0,0.0]
[1779133439626,51.46,76734.33,0.0,-1.0,0.0,0.0]
[1779133440633,51.46,76752.3,0.0,-1.0,0.0,0.0]
[1779133441641,51.46,76759.5,0.0,-1.0,0.0,0.0]
[1779133442648,51.46,76774.89,0.0,-1.0,0.0,0.0]
[1779133443656,51.46,76780.87,0.0,-1.0,0.0,0.0]
[1779133444660,51.46,76796.28,0.0,-1.0,0.0,0.0]
[1779133445747,51.46,76797.84,0.0,-1.0,0.0,0.0]
[1779133447683,51.46,76810.1,0.0,-1.0,0.0,0.0]
[1779133448701,51.46,76814.38,0.0,-1.0,0.0,0.0]
[1779133450708,51.46,76818.22,0.0,-1.0,0.0,0.0]
[1779133455816,51.46,76823.69,0.0,-1.0,0.0,0.0]
[1779133461787,51.46,76823.06,0.0,-1.0,0.0,0.0]
[1779133463801,51.46,76815.78,0.0,-1.0,0.0,0.0]
[1779133465885,51.46,76810.12,0.0,-1.0,0.0,0.0]
[1779133466820,51.46,76810.12,0.0,-1.0,0.0,0.0]
[1779133471856,51.46,76811.22,0.0,-1.0,0.0,0.0]
[1779133474879,51.46,76803.28,0.0,-1.0,0.0,0.0]
[1779133479918,51.46,76800.16,0.0,-1.0,0.0,0.0]
[1779133482938,51.46,76794.95,0.0,-1.0,0.0,0.0]
[1779133486043,51.46,76841.28,0.0,-1.0,0.0,0.0]
[1779133486986,51.46,76841.28,0.0,-1.0,0.0,0.0]
[1779133491015,51.46,76820.62,0.0,-1.0,0.0,0.0]
[1779133492022,51.46,76820.62,0.0,-1.0,0.0,0.0]
[1779133493029,51.46,76820.4,0.0,-1.0,0.0,0.0]
[1779133498064,51.46,76821.86,0.0,-1.0,0.0,0.0]
[1779133502099,51.46,76829.17,0.0,-1.0,0.0,0.0]
[1779133503109,51.46,76840.63,0.0,-1.0,0.0,0.0]
[1779133504111,51.46,76847.37,0.0,-1.0,0.0,0.0]
[1779133505119,51.46,76854.72,0.0,-1.0,0.0,0.0]
[1779133506185,51.46,76843.9,0.0,-1.0,0.0,0.0]
[1779133508141,51.46,76834.66,0.0,-1.0,0.0,0.0]
[1779133509155,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779133511167,51.46,76827.92,0.0,-1.0,0.0,0.0]
[1779133512177,51.46,76830.31,0.0,-1.0,0.0,0.0]
[1779133517208,51.46,76828.32,0.0,-1.0,0.0,0.0]
[1779133521236,51.46,76841.11,0.0,-1.0,0.0,0.0]
[1779133522244,51.46,76841.98,0.0,-1.0,0.0,0.0]
[1779133524258,51.46,76835.74,0.0,-1.0,0.0,0.0]
[1779133525264,51.46,76832.28,0.0,-1.0,0.0,0.0]
[1779133530300,51.46,76836.0,0.0,-1.0,0.0,0.0]
[1779133535334,51.46,76834.71,0.0,-1.0,0.0,0.0]
[1779133540370,51.46,76824.8,0.0,-1.0,0.0,0.0]
[1779133541377,51.46,76823.17,0.0,-1.0,0.0,0.0]
[1779133544398,51.46,76830.49,0.0,-1.0,0.0,0.0]
[1779133545405,51.46,76836.24,0.0,-1.0,0.0,0.0]
[1779133546475,51.46,76835.93,0.0,-1.0,0.0,0.0]
[1779133552480,51.46,76836.66,0.0,-1.0,0.0,0.0]
[1779133554487,51.46,76848.95,0.0,-1.0,0.0,0.0]
[1779133555493,51.46,76850.02,0.0,-1.0,0.0,0.0]
[1779133560528,51.46,76853.25,0.0,-1.0,0.0,0.0]
[1779133561538,51.46,76859.24,0.0,-1.0,0.0,0.0]
[1779133562547,51.46,76866.9,0.0,-1.0,0.0,0.0]
[1779133563554,51.46,76869.88,0.0,-1.0,0.0,0.0]
[1779133566627,51.46,76899.01,0.0,-1.0,0.0,0.0]
[1779133567580,51.46,76899.01,0.0,-1.0,0.0,0.0]
[1779133568587,51.46,76899.28,0.0,-1.0,0.0,0.0]
[1779133569594,51.46,76885.86,0.0,-1.0,0.0,0.0]
[1779133570602,51.46,76880.18,0.0,-1.0,0.0,0.0]
[1779133571608,51.46,76878.86,0.0,-1.0,0.0,0.0]
[1779133574629,51.46,76871.41,0.0,-1.0,0.0,0.0]
[1779133575637,51.46,76866.62,0.0,-1.0,0.0,0.0]
[1779133576696,51.46,76866.79,0.0,-1.0,0.0,0.0]
[1779133582688,51.46,76866.05,0.0,-1.0,0.0,0.0]
[1779133583693,51.46,76859.9,0.0,-1.0,0.0,0.0]
[1779133584700,51.46,76849.52,0.0,-1.0,0.0,0.0]
[1779133585707,51.46,76846.34,0.0,-1.0,0.0,0.0]
[1779133588728,51.46,76843.62,0.0,-1.0,0.0,0.0]
[1779133590743,51.46,76859.99,0.0,-1.0,0.0,0.0]
[1779133591749,51.46,76869.6,0.0,-1.0,0.0,0.0]
[1779133592756,51.46,76873.8,0.0,-1.0,0.0,0.0]
[1779133593763,51.46,76871.82,0.0,-1.0,0.0,0.0]
[1779133595777,51.46,76862.76,0.0,-1.0,0.0,0.0]
[1779133596842,51.46,76857.84,0.0,-1.0,0.0,0.0]
[1779133601821,51.46,76856.69,0.0,-1.0,0.0,0.0]
[1779133603834,51.46,76846.92,0.0,-1.0,0.0,0.0]
[1779133604840,51.46,76846.26,0.0,-1.0,0.0,0.0]
[1779133609876,51.46,76846.28,0.0,-1.0,0.0,0.0]
[1779133611889,51.46,76854.72,0.0,-1.0,0.0,0.0]
[1779133612896,51.46,76854.12,0.0,-1.0,0.0,0.0]
[1779133615917,51.46,76844.31,0.0,-1.0,0.0,0.0]
[1779133616982,51.46,76828.67,0.0,-1.0,0.0,0.0]
[1779133617934,51.46,76828.75,0.0,-1.0,0.0,0.0]
[1779133618941,51.46,76828.46,0.0,-1.0,0.0,0.0]
[1779133623977,51.46,76832.39,0.0,-1.0,0.0,0.0]
[1779133627054,51.46,76816.52,0.0,-1.0,0.0,0.0]
[1779133628020,51.46,76813.38,0.0,-1.0,0.0,0.0]
[1779133629018,51.46,76813.38,0.0,-1.0,0.0,0.0]
[1779133633050,51.46,76806.31,0.0,-1.0,0.0,0.0]
[1779133635076,51.46,76800.63,0.0,-1.0,0.0,0.0]
[1779133636074,51.46,76793.67,0.0,-1.0,0.0,0.0]
[1779133637132,51.46,76815.96,0.0,-1.0,0.0,0.0]
[1779133638087,51.46,76815.91,0.0,-1.0,0.0,0.0]
[1779133642115,51.46,76808.29,0.0,-1.0,0.0,0.0]
[1779133643122,51.46,76802.18,0.0,-1.0,0.0,0.0]
[1779133644131,51.46,76796.41,0.0,-1.0,0.0,0.0]
[1779133646145,51.46,76803.05,0.0,-1.0,0.0,0.0]
[1779133647201,51.46,76809.17,0.0,-1.0,0.0,0.0]
[1779133653193,51.46,76808.95,0.0,-1.0,0.0,0.0]
[1779133658232,51.46,76813.87,0.0,-1.0,0.0,0.0]
[1779133659242,51.46,76823.15,0.0,-1.0,0.0,0.0]
[1779133664282,51.46,76815.05,0.0,-1.0,0.0,0.0]
[1779133667345,51.46,76807.9,0.0,-1.0,0.0,0.0]
[1779133671335,51.46,76802.3,0.0,-1.0,0.0,0.0]
[1779133676368,51.46,76801.65,0.0,-1.0,0.0,0.0]
[1779133679391,51.46,76792.32,0.0,-1.0,0.0,0.0]
[1779133680399,51.46,76787.1,0.0,-1.0,0.0,0.0]
[1779133683419,51.46,76795.54,0.0,-1.0,0.0,0.0]
[1779133688454,51.46,76795.72,0.0,-1.0,0.0,0.0]
[1779133689461,51.46,76789.19,0.0,-1.0,0.0,0.0]
[1779133690468,51.46,76781.98,0.0,-1.0,0.0,0.0]
[1779133691480,51.46,76775.46,0.0,-1.0,0.0,0.0]
[1779133692481,51.46,76783.83,0.0,-1.0,0.0,0.0]
[1779133693491,51.46,76785.88,0.0,-1.0,0.0,0.0]
[1779133695504,51.46,76791.3,0.0,-1.0,0.0,0.0]
[1779133696511,51.46,76801.93,0.0,-1.0,0.0,0.0]
[1779133697563,51.46,76805.39,0.0,-1.0,0.0,0.0]
[1779133700548,51.46,76816.33,0.0,-1.0,0.0,0.0]
[1779133701551,51.46,76818.6,0.0,-1.0,0.0,0.0]
[1779133705575,51.46,76812.63,0.0,-1.0,0.0,0.0]
[1779133706581,51.46,76810.05,0.0,-1.0,0.0,0.0]
[1779133709602,51.46,76802.15,0.0,-1.0,0.0,0.0]
[1779133710613,51.46,76803.09,0.0,-1.0,0.0,0.0]
[1779133715644,51.46,76800.8,0.0,-1.0,0.0,0.0]
[1779133720682,51.46,76799.86,0.0,-1.0,0.0,0.0]
[1779133725715,51.46,76806.94,0.0,-1.0,0.0,0.0]
[1779133726722,51.46,76808.23,0.0,-1.0,0.0,0.0]
[1779133728735,51.46,76816.26,0.0,-1.0,0.0,0.0]
[1779133730761,51.46,76814.08,0.0,-1.0,0.0,0.0]
[1779133733770,51.46,76810.18,0.0,-1.0,0.0,0.0]
[1779133736791,51.46,76818.27,0.0,-1.0,0.0,0.0]
[1779133737845,51.46,76824.57,0.0,-1.0,0.0,0.0]
[1779133739812,51.46,76821.86,0.0,-1.0,0.0,0.0]
[1779133744856,51.46,76821.14,0.0,-1.0,0.0,0.0]
[1779133749881,51.46,76821.47,0.0,-1.0,0.0,0.0]
[1779133752904,51.46,76830.19,0.0,-1.0,0.0,0.0]
[1779133753911,51.46,76848.58,0.0,-1.0,0.0,0.0]
[1779133754917,51.46,76847.65,0.0,-1.0,0.0,0.0]
[1779133757984,51.46,76855.31,0.0,-1.0,0.0,0.0]
[1779133760959,51.46,76861.31,0.0,-1.0,0.0,0.0]
[1779133764990,51.46,76867.47,0.0,-1.0,0.0,0.0]
[1779133767004,51.46,76862.13,0.0,-1.0,0.0,0.0]
[1779133772040,51.46,76862.71,0.0,-1.0,0.0,0.0]
[1779133775061,51.46,76858.38,0.0,-1.0,0.0,0.0]
[1779133780096,51.46,76856.14,0.0,-1.0,0.0,0.0]
[1779133782110,51.46,76840.33,0.0,-1.0,0.0,0.0]
[1779133783117,51.46,76833.45,0.0,-1.0,0.0,0.0]
[1779133784124,51.46,76825.92,0.0,-1.0,0.0,0.0]
[1779133789159,51.46,76824.96,0.0,-1.0,0.0,0.0]
[1779133792181,51.46,76816.59,0.0,-1.0,0.0,0.0]
[1779133797215,51.46,76815.24,0.0,-1.0,0.0,0.0]
[1779133801244,51.46,76820.88,0.0,-1.0,0.0,0.0]
[1779133803260,51.46,76826.91,0.0,-1.0,0.0,0.0]
[1779133804268,51.46,76840.84,0.0,-1.0,0.0,0.0]
[1779133808383,51.46,76818.22,0.0,-1.0,0.0,0.0]
[1779133809304,51.46,76818.22,0.0,-1.0,0.0,0.0]
[1779133812325,51.46,76823.46,0.0,-1.0,0.0,0.0]
[1779133813332,51.46,76830.08,0.0,-1.0,0.0,0.0]
[1779133816353,51.46,76839.85,0.0,-1.0,0.0,0.0]
[1779133818453,51.46,76834.15,0.0,-1.0,0.0,0.0]
[1779133824409,51.46,76836.36,0.0,-1.0,0.0,0.0]
[1779133825418,51.46,76829.71,0.0,-1.0,0.0,0.0]
[1779133828528,51.46,76844.4,0.0,-1.0,0.0,0.0]
[1779133830451,51.46,76845.78,0.0,-1.0,0.0,0.0]
[1779133835488,51.46,76847.04,0.0,-1.0,0.0,0.0]
[1779133840521,51.46,76854.51,0.0,-1.0,0.0,0.0]
[1779133845558,51.46,76848.88,0.0,-1.0,0.0,0.0]
[1779133850591,51.46,76850.08,0.0,-1.0,0.0,0.0]
[1779133854618,51.46,76853.88,0.0,-1.0,0.0,0.0]
[1779133858740,51.46,76859.6,0.0,-1.0,0.0,0.0]
[1779133863683,51.46,76852.66,0.0,-1.0,0.0,0.0]
[1779133868817,51.46,76849.13,0.0,-1.0,0.0,0.0]
[1779133872749,51.46,76859.39,0.0,-1.0,0.0,0.0]
[1779133873757,51.46,76869.41,0.0,-1.0,0.0,0.0]
[1779133874763,51.46,76869.13,0.0,-1.0,0.0,0.0]
[1779133879798,51.46,76872.21,0.0,-1.0,0.0,0.0]
[1779133881812,51.46,76880.23,0.0,-1.0,0.0,0.0]
[1779133882819,51.46,76878.06,0.0,-1.0,0.0,0.0]
[1779133885847,51.46,76872.39,0.0,-1.0,0.0,0.0]
[1779133887856,51.46,76865.2,0.0,-1.0,0.0,0.0]
[1779133888863,51.46,76864.18,0.0,-1.0,0.0,0.0]
[1779133893898,51.46,76858.92,0.0,-1.0,0.0,0.0]
[1779133898935,51.46,76855.07,0.0,-1.0,0.0,0.0]
[1779133902960,51.46,76855.11,0.0,-1.0,0.0,0.0]
[1779133906989,51.46,76860.88,0.0,-1.0,0.0,0.0]
[1779133907996,51.46,76865.19,0.0,-1.0,0.0,0.0]
[1779133909116,51.46,76874.75,0.0,-1.0,0.0,0.0]
[1779133910012,51.46,76874.75,0.0,-1.0,0.0,0.0]
[1779133912024,51.46,76872.11,0.0,-1.0,0.0,0.0]
[1779133913031,51.46,76868.15,0.0,-1.0,0.0,0.0]
[1779133915058,51.46,76879.01,0.0,-1.0,0.0,0.0]
[1779133916052,51.46,76879.01,0.0,-1.0,0.0,0.0]
[1779133920079,51.46,76883.84,0.0,-1.0,0.0,0.0]
[1779133925120,51.46,76883.04,0.0,-1.0,0.0,0.0]
[1779133930157,51.46,76885.82,0.0,-1.0,0.0,0.0]
[1779133934184,51.46,76889.23,0.0,-1.0,0.0,0.0]
[1779133939329,51.46,76908.14,0.0,-1.0,0.0,0.0]
[1779133941234,51.46,76910.62,0.0,-1.0,0.0,0.0]
[1779133945263,51.46,76911.21,0.0,-1.0,0.0,0.0]
[1779133949399,51.46,76918.3,0.0,-1.0,0.0,0.0]
[1779133955333,51.46,76918.78,0.0,-1.0,0.0,0.0]
[1779133957348,51.46,76924.93,0.0,-1.0,0.0,0.0]
[1779133959468,51.46,76916.76,0.0,-1.0,0.0,0.0]
[1779133962383,51.46,76912.53,0.0,-1.0,0.0,0.0]
[1779133967418,51.46,76916.41,0.0,-1.0,0.0,0.0]
[1779133972453,51.46,76914.19,0.0,-1.0,0.0,0.0]
[1779133977489,51.46,76909.73,0.0,-1.0,0.0,0.0]
[1779133982523,51.46,76907.48,0.0,-1.0,0.0,0.0]
[1779133984537,51.46,76916.17,0.0,-1.0,0.0,0.0]
[1779133988565,51.46,76908.31,0.0,-1.0,0.0,0.0]
[1779133992597,51.46,76902.81,0.0,-1.0,0.0,0.0]
[1779133995617,51.46,76893.53,0.0,-1.0,0.0,0.0]
[1779133997629,51.46,76885.72,0.0,-1.0,0.0,0.0]
[1779134001657,51.46,76892.25,0.0,-1.0,0.0,0.0]
[1779134006692,51.46,76891.65,0.0,-1.0,0.0,0.0]
[1779134011727,51.46,76887.39,0.0,-1.0,0.0,0.0]
[1779134016762,51.46,76885.43,0.0,-1.0,0.0,0.0]
[1779134019890,51.46,76876.2,0.0,-1.0,0.0,0.0]
[1779134020790,51.46,76876.2,0.0,-1.0,0.0,0.0]
[1779134025825,51.46,76872.04,0.0,-1.0,0.0,0.0]
[1779134026833,51.46,76865.84,0.0,-1.0,0.0,0.0]
[1779134031868,51.46,76861.75,0.0,-1.0,0.0,0.0]
[1779134036902,51.46,76861.6,0.0,-1.0,0.0,0.0]
[1779134040031,51.46,76854.57,0.0,-1.0,0.0,0.0]
[1779134043960,51.46,76848.29,0.0,-1.0,0.0,0.0]
[1779134044964,51.46,76845.89,0.0,-1.0,0.0,0.0]
[1779134048994,51.46,76844.49,0.0,-1.0,0.0,0.0]
[1779134054030,51.46,76847.92,0.0,-1.0,0.0,0.0]
[1779134059066,51.46,76848.08,0.0,-1.0,0.0,0.0]
[1779134064107,51.46,76846.58,0.0,-1.0,0.0,0.0]
[1779134065114,51.46,76835.95,0.0,-1.0,0.0,0.0]
[1779134066121,51.46,76835.07,0.0,-1.0,0.0,0.0]
[1779134068135,51.46,76840.52,0.0,-1.0,0.0,0.0]
[1779134070240,51.46,76842.6,0.0,-1.0,0.0,0.0]
[1779134076230,51.46,76841.27,0.0,-1.0,0.0,0.0]
[1779134077204,51.46,76847.21,0.0,-1.0,0.0,0.0]
[1779134078210,51.46,76845.96,0.0,-1.0,0.0,0.0]
[1779134080325,51.46,76829.51,0.0,-1.0,0.0,0.0]
[1779134081236,51.46,76829.51,0.0,-1.0,0.0,0.0]
[1779134082244,51.46,76832.56,0.0,-1.0,0.0,0.0]
[1779134087279,51.46,76828.77,0.0,-1.0,0.0,0.0]
[1779134092315,51.46,76822.68,0.0,-1.0,0.0,0.0]
[1779134097351,51.46,76823.44,0.0,-1.0,0.0,0.0]
[1779134102386,51.46,76837.83,0.0,-1.0,0.0,0.0]
[1779134103392,51.46,76840.3,0.0,-1.0,0.0,0.0]
[1779134105406,51.46,76835.28,0.0,-1.0,0.0,0.0]
[1779134110531,51.46,76839.01,0.0,-1.0,0.0,0.0]
[1779134116484,51.46,76843.25,0.0,-1.0,0.0,0.0]
[1779134121519,51.46,76844.62,0.0,-1.0,0.0,0.0]
[1779134126554,51.46,76845.53,0.0,-1.0,0.0,0.0]
[1779134131589,51.46,76846.45,0.0,-1.0,0.0,0.0]
[1779134136624,51.46,76849.14,0.0,-1.0,0.0,0.0]
[1779134139644,51.46,76840.25,0.0,-1.0,0.0,0.0]
[1779134140742,51.46,76835.75,0.0,-1.0,0.0,0.0]
[1779134145688,51.46,76826.85,0.0,-1.0,0.0,0.0]
[1779134148708,51.46,76821.07,0.0,-1.0,0.0,0.0]
[1779134153744,51.46,76819.54,0.0,-1.0,0.0,0.0]
[1779134158779,51.46,76825.72,0.0,-1.0,0.0,0.0]
[1779134163815,51.46,76832.26,0.0,-1.0,0.0,0.0]
[1779134166836,51.46,76837.91,0.0,-1.0,0.0,0.0]
[1779134171872,51.46,76839.64,0.0,-1.0,0.0,0.0]
[1779134177915,51.46,76844.25,0.0,-1.0,0.0,0.0]
[1779134179928,51.46,76852.64,0.0,-1.0,0.0,0.0]
[1779134182949,51.46,76858.22,0.0,-1.0,0.0,0.0]
[1779134184963,51.46,76864.05,0.0,-1.0,0.0,0.0]
[1779134189998,51.46,76863.26,0.0,-1.0,0.0,0.0]
[1779134191102,51.46,76846.54,0.0,-1.0,0.0,0.0]
[1779134192014,51.46,76846.54,0.0,-1.0,0.0,0.0]
[1779134197049,51.46,76845.99,0.0,-1.0,0.0,0.0]
[1779134203090,51.46,76843.84,0.0,-1.0,0.0,0.0]
[1779134204099,51.46,76834.87,0.0,-1.0,0.0,0.0]
[1779134205105,51.46,76831.57,0.0,-1.0,0.0,0.0]
[1779134209132,51.46,76829.84,0.0,-1.0,0.0,0.0]
[1779134213164,51.46,76813.82,0.0,-1.0,0.0,0.0]
[1779134214168,51.46,76807.15,0.0,-1.0,0.0,0.0]
[1779134215175,51.46,76808.59,0.0,-1.0,0.0,0.0]
[1779134220210,51.46,76808.17,0.0,-1.0,0.0,0.0]
[1779134222225,51.46,76823.38,0.0,-1.0,0.0,0.0]
[1779134223233,51.46,76825.09,0.0,-1.0,0.0,0.0]
[1779134228268,51.46,76822.34,0.0,-1.0,0.0,0.0]
[1779134233305,51.46,76821.97,0.0,-1.0,0.0,0.0]
[1779134236324,51.46,76827.28,0.0,-1.0,0.0,0.0]
[1779134241453,51.46,76830.15,0.0,-1.0,0.0,0.0]
[1779134247404,51.46,76829.4,0.0,-1.0,0.0,0.0]
[1779134252440,51.46,76828.75,0.0,-1.0,0.0,0.0]
[1779134257474,51.46,76828.29,0.0,-1.0,0.0,0.0]
[1779134260502,51.46,76821.37,0.0,-1.0,0.0,0.0]
[1779134261596,51.46,76815.65,0.0,-1.0,0.0,0.0]
[1779134263517,51.46,76815.59,0.0,-1.0,0.0,0.0]
[1779134268553,51.46,76811.57,0.0,-1.0,0.0,0.0]
[1779134273590,51.46,76811.66,0.0,-1.0,0.0,0.0]
[1779134278624,51.46,76813.33,0.0,-1.0,0.0,0.0]
[1779134283659,51.46,76818.01,0.0,-1.0,0.0,0.0]
[1779134288693,51.46,76819.7,0.0,-1.0,0.0,0.0]
[1779134291807,51.46,76822.8,0.0,-1.0,0.0,0.0]
[1779134297759,51.46,76825.29,0.0,-1.0,0.0,0.0]
[1779134302794,51.46,76824.75,0.0,-1.0,0.0,0.0]
[1779134307829,51.46,76827.51,0.0,-1.0,0.0,0.0]
[1779134312863,51.46,76829.19,0.0,-1.0,0.0,0.0]
[1779134316892,51.46,76823.64,0.0,-1.0,0.0,0.0]
[1779134322016,51.46,76821.35,0.0,-1.0,0.0,0.0]
[1779134327969,51.46,76820.73,0.0,-1.0,0.0,0.0]
[1779134333004,51.46,76823.71,0.0,-1.0,0.0,0.0]
[1779134338039,51.46,76824.65,0.0,-1.0,0.0,0.0]
[1779134343074,51.46,76828.44,0.0,-1.0,0.0,0.0]
[1779134347102,51.46,76818.16,0.0,-1.0,0.0,0.0]
[1779134348109,51.46,76808.03,0.0,-1.0,0.0,0.0]
[1779134353144,51.46,76812.78,0.0,-1.0,0.0,0.0]
[1779134359186,51.46,76815.37,0.0,-1.0,0.0,0.0]
[1779134362298,51.46,76806.13,0.0,-1.0,0.0,0.0]
[1779134368249,51.46,76806.28,0.0,-1.0,0.0,0.0]
[1779134369256,51.46,76811.57,0.0,-1.0,0.0,0.0]
[1779134371273,51.46,76817.81,0.0,-1.0,0.0,0.0]
[1779134374293,51.46,76810.67,0.0,-1.0,0.0,0.0]
[1779134378321,51.46,76818.98,0.0,-1.0,0.0,0.0]
[1779134379329,51.46,76822.82,0.0,-1.0,0.0,0.0]
[1779134381342,51.46,76828.01,0.0,-1.0,0.0,0.0]
[1779134386377,51.46,76825.14,0.0,-1.0,0.0,0.0]
[1779134388391,51.46,76818.17,0.0,-1.0,0.0,0.0]
[1779134389398,51.46,76811.87,0.0,-1.0,0.0,0.0]
[1779134390405,51.46,76810.58,0.0,-1.0,0.0,0.0]
[1779134395441,51.46,76806.3,0.0,-1.0,0.0,0.0]
[1779134396449,51.46,76827.57,0.0,-1.0,0.0,0.0]
[1779134397455,51.46,76845.29,0.0,-1.0,0.0,0.0]
[1779134398462,51.46,76846.65,0.0,-1.0,0.0,0.0]
[1779134401527,51.46,76861.58,0.0,-1.0,0.0,0.0]
[1779134402532,51.46,76890.59,0.0,-1.0,0.0,0.0]
[1779134403530,51.46,76890.48,0.0,-1.0,0.0,0.0]
[1779134405533,51.46,76902.77,0.0,-1.0,0.0,0.0]
[1779134406540,51.46,76913.16,0.0,-1.0,0.0,0.0]
[1779134411577,51.46,76920.66,0.0,-1.0,0.0,0.0]
[1779134412665,51.46,76935.68,0.0,-1.0,0.0,0.0]
[1779134414620,51.46,76938.77,0.0,-1.0,0.0,0.0]
[1779134415629,51.46,76953.11,0.0,-1.0,0.0,0.0]
[1779134416631,51.46,76946.55,0.0,-1.0,0.0,0.0]
[1779134417638,51.46,76938.29,0.0,-1.0,0.0,0.0]
[1779134418645,51.46,76938.12,0.0,-1.0,0.0,0.0]
[1779134419651,51.46,76932.15,0.0,-1.0,0.0,0.0]
[1779134420659,51.46,76934.21,0.0,-1.0,0.0,0.0]
[1779134422735,51.46,76936.82,0.0,-1.0,0.0,0.0]
[1779134426701,51.46,76943.48,0.0,-1.0,0.0,0.0]
[1779134430729,51.46,76948.46,0.0,-1.0,0.0,0.0]
[1779134432819,51.46,76949.48,0.0,-1.0,0.0,0.0]
[1779134434758,51.46,76937.77,0.0,-1.0,0.0,0.0]
[1779134435769,51.46,76938.62,0.0,-1.0,0.0,0.0]
[1779134440800,51.46,76934.58,0.0,-1.0,0.0,0.0]
[1779134445839,51.46,76933.22,0.0,-1.0,0.0,0.0]
[1779134450873,51.46,76933.37,0.0,-1.0,0.0,0.0]
[1779134452951,51.46,76927.24,0.0,-1.0,0.0,0.0]
[1779134454902,51.46,76925.38,0.0,-1.0,0.0,0.0]
[1779134459938,51.46,76927.39,0.0,-1.0,0.0,0.0]
[1779134461954,51.46,76935.64,0.0,-1.0,0.0,0.0]
[1779134463021,51.46,76941.99,0.0,-1.0,0.0,0.0]
[1779134463968,51.46,76941.99,0.0,-1.0,0.0,0.0]
[1779134467997,51.46,76948.4,0.0,-1.0,0.0,0.0]
[1779134469004,51.46,76950.74,0.0,-1.0,0.0,0.0]
[1779134474039,51.46,76952.04,0.0,-1.0,0.0,0.0]
[1779134478070,51.46,76946.87,0.0,-1.0,0.0,0.0]
[1779134480084,51.46,76941.33,0.0,-1.0,0.0,0.0]
[1779134485120,51.46,76947.8,0.0,-1.0,0.0,0.0]
[1779134490155,51.46,76950.21,0.0,-1.0,0.0,0.0]
[1779134491163,51.46,76954.68,0.0,-1.0,0.0,0.0]
[1779134493234,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779134498211,51.46,76963.88,0.0,-1.0,0.0,0.0]
[1779134499218,51.46,76963.46,0.0,-1.0,0.0,0.0]
[1779134504254,51.46,76965.81,0.0,-1.0,0.0,0.0]
[1779134509289,51.46,76967.73,0.0,-1.0,0.0,0.0]
[1779134514324,51.46,76964.65,0.0,-1.0,0.0,0.0]
[1779134519361,51.46,76965.92,0.0,-1.0,0.0,0.0]
[1779134524394,51.46,76965.68,0.0,-1.0,0.0,0.0]
[1779134525401,51.46,76960.66,0.0,-1.0,0.0,0.0]
[1779134526408,51.46,76957.02,0.0,-1.0,0.0,0.0]
[1779134531443,51.46,76951.28,0.0,-1.0,0.0,0.0]
[1779134532451,51.46,76951.84,0.0,-1.0,0.0,0.0]
[1779134535471,51.46,76944.51,0.0,-1.0,0.0,0.0]
[1779134537485,51.46,76941.62,0.0,-1.0,0.0,0.0]
[1779134542522,51.46,76942.94,0.0,-1.0,0.0,0.0]
[1779134547557,51.46,76943.45,0.0,-1.0,0.0,0.0]
[1779134548562,51.46,76938.45,0.0,-1.0,0.0,0.0]
[1779134549569,51.46,76937.76,0.0,-1.0,0.0,0.0]
[1779134555611,51.46,76936.78,0.0,-1.0,0.0,0.0]
[1779134562663,51.46,76938.84,0.0,-1.0,0.0,0.0]
[1779134564677,51.46,76943.87,0.0,-1.0,0.0,0.0]
[1779134569712,51.46,76941.78,0.0,-1.0,0.0,0.0]
[1779134574747,51.46,76944.96,0.0,-1.0,0.0,0.0]
[1779134579782,51.46,76941.72,0.0,-1.0,0.0,0.0]
[1779134583866,51.46,76936.48,0.0,-1.0,0.0,0.0]
[1779134586831,51.46,76928.37,0.0,-1.0,0.0,0.0]
[1779134587838,51.46,76925.03,0.0,-1.0,0.0,0.0]
[1779134591866,51.46,76919.23,0.0,-1.0,0.0,0.0]
[1779134593936,51.46,76910.97,0.0,-1.0,0.0,0.0]
[1779134596905,51.46,76922.79,0.0,-1.0,0.0,0.0]
[1779134597914,51.46,76933.63,0.0,-1.0,0.0,0.0]
[1779134598920,51.46,76932.85,0.0,-1.0,0.0,0.0]
[1779134604010,51.46,76943.09,0.0,-1.0,0.0,0.0]
[1779134605973,51.46,76947.45,0.0,-1.0,0.0,0.0]
[1779134606980,51.46,76946.83,0.0,-1.0,0.0,0.0]
[1779134612016,51.46,76946.59,0.0,-1.0,0.0,0.0]
[1779134617053,51.46,76944.4,0.0,-1.0,0.0,0.0]
[1779134622087,51.46,76947.46,0.0,-1.0,0.0,0.0]
[1779134627122,51.46,76945.24,0.0,-1.0,0.0,0.0]
[1779134632157,51.46,76945.36,0.0,-1.0,0.0,0.0]
[1779134637253,51.46,76945.57,0.0,-1.0,0.0,0.0]
[1779134639267,51.46,76953.93,0.0,-1.0,0.0,0.0]
[1779134640274,51.46,76957.92,0.0,-1.0,0.0,0.0]
[1779134645312,51.46,76955.53,0.0,-1.0,0.0,0.0]
[1779134650347,51.46,76956.32,0.0,-1.0,0.0,0.0]
[1779134653367,51.46,76950.56,0.0,-1.0,0.0,0.0]
[1779134658403,51.46,76949.99,0.0,-1.0,0.0,0.0]
[1779134663438,51.46,76944.36,0.0,-1.0,0.0,0.0]
[1779134666461,51.46,76935.32,0.0,-1.0,0.0,0.0]
[1779134667470,51.46,76933.22,0.0,-1.0,0.0,0.0]
[1779134669482,51.46,76926.13,0.0,-1.0,0.0,0.0]
[1779134671496,51.46,76917.07,0.0,-1.0,0.0,0.0]
[1779134672504,51.46,76916.66,0.0,-1.0,0.0,0.0]
[1779134673510,51.46,76910.61,0.0,-1.0,0.0,0.0]
[1779134674518,51.46,76910.81,0.0,-1.0,0.0,0.0]
[1779134678545,51.46,76902.53,0.0,-1.0,0.0,0.0]
[1779134680561,51.46,76879.31,0.0,-1.0,0.0,0.0]
[1779134681567,51.46,76878.93,0.0,-1.0,0.0,0.0]
[1779134683580,51.46,76884.72,0.0,-1.0,0.0,0.0]
[1779134688615,51.46,76886.11,0.0,-1.0,0.0,0.0]
[1779134692643,51.46,76895.33,0.0,-1.0,0.0,0.0]
[1779134693650,51.46,76894.62,0.0,-1.0,0.0,0.0]
[1779134698685,51.46,76892.54,0.0,-1.0,0.0,0.0]
[1779134701707,51.46,76882.84,0.0,-1.0,0.0,0.0]
[1779134702714,51.46,76885.7,0.0,-1.0,0.0,0.0]
[1779134707749,51.46,76885.32,0.0,-1.0,0.0,0.0]
[1779134712785,51.46,76882.97,0.0,-1.0,0.0,0.0]
[1779134717821,51.46,76879.18,0.0,-1.0,0.0,0.0]
[1779134722852,51.46,76877.28,0.0,-1.0,0.0,0.0]
[1779134727898,51.46,76867.38,0.0,-1.0,0.0,0.0]
[1779134728897,51.46,76870.59,0.0,-1.0,0.0,0.0]
[1779134730911,51.46,76873.43,0.0,-1.0,0.0,0.0]
[1779134733932,51.46,76866.62,0.0,-1.0,0.0,0.0]
[1779134734941,51.46,76861.42,0.0,-1.0,0.0,0.0]
[1779134736955,51.46,76861.42,0.0,-1.0,0.0,0.0]
[1779134739976,51.46,76854.95,0.0,-1.0,0.0,0.0]
[1779134740985,51.46,76847.75,0.0,-1.0,0.0,0.0]
[1779134741990,51.46,76849.54,0.0,-1.0,0.0,0.0]
[1779134747025,51.46,76849.28,0.0,-1.0,0.0,0.0]
[1779134750047,51.46,76839.67,0.0,-1.0,0.0,0.0]
[1779134751053,51.46,76837.94,0.0,-1.0,0.0,0.0]
[1779134753083,51.46,76831.53,0.0,-1.0,0.0,0.0]
[1779134755086,51.46,76817.76,0.0,-1.0,0.0,0.0]
[1779134756092,51.46,76816.45,0.0,-1.0,0.0,0.0]
[1779134760121,51.46,76822.21,0.0,-1.0,0.0,0.0]
[1779134761127,51.46,76824.73,0.0,-1.0,0.0,0.0]
[1779134766162,51.46,76828.37,0.0,-1.0,0.0,0.0]
[1779134771202,51.46,76827.25,0.0,-1.0,0.0,0.0]
[1779134772206,51.46,76818.39,0.0,-1.0,0.0,0.0]
[1779134773213,51.46,76815.98,0.0,-1.0,0.0,0.0]
[1779134778247,51.46,76816.48,0.0,-1.0,0.0,0.0]
[1779134782275,51.46,76825.16,0.0,-1.0,0.0,0.0]
[1779134783282,51.46,76830.91,0.0,-1.0,0.0,0.0]
[1779134784289,51.46,76834.62,0.0,-1.0,0.0,0.0]
[1779134787311,51.46,76838.36,0.0,-1.0,0.0,0.0]
[1779134792345,51.46,76837.32,0.0,-1.0,0.0,0.0]
[1779134797379,51.46,76839.48,0.0,-1.0,0.0,0.0]
[1779134801412,51.46,76847.56,0.0,-1.0,0.0,0.0]
[1779134802420,51.46,76852.19,0.0,-1.0,0.0,0.0]
[1779134803431,51.46,76852.6,0.0,-1.0,0.0,0.0]
[1779134808464,51.46,76854.21,0.0,-1.0,0.0,0.0]
[1779134810482,51.46,76862.66,0.0,-1.0,0.0,0.0]
[1779134811488,51.46,76864.09,0.0,-1.0,0.0,0.0]
[1779134812495,51.46,76870.2,0.0,-1.0,0.0,0.0]
[1779134813502,51.46,76873.6,0.0,-1.0,0.0,0.0]
[1779134817531,51.46,76868.35,0.0,-1.0,0.0,0.0]
[1779134821563,51.46,76866.69,0.0,-1.0,0.0,0.0]
[1779134823577,51.46,76872.46,0.0,-1.0,0.0,0.0]
[1779134824584,51.46,76872.54,0.0,-1.0,0.0,0.0]
[1779134829619,51.46,76876.66,0.0,-1.0,0.0,0.0]
[1779134834654,51.46,76877.49,0.0,-1.0,0.0,0.0]
[1779134839689,51.46,76875.18,0.0,-1.0,0.0,0.0]
[1779134844724,51.46,76875.45,0.0,-1.0,0.0,0.0]
[1779134849760,51.46,76875.21,0.0,-1.0,0.0,0.0]
[1779134851773,51.46,76879.9,0.0,-1.0,0.0,0.0]
[1779134854794,51.46,76887.01,0.0,-1.0,0.0,0.0]
[1779134856809,51.46,76887.55,0.0,-1.0,0.0,0.0]
[1779134861843,51.46,76889.19,0.0,-1.0,0.0,0.0]
[1779134866878,51.46,76890.94,0.0,-1.0,0.0,0.0]
[1779134869899,51.46,76899.0,0.0,-1.0,0.0,0.0]
[1779134870909,51.46,76898.59,0.0,-1.0,0.0,0.0]
[1779134875946,51.46,76896.97,0.0,-1.0,0.0,0.0]
[1779134880979,51.46,76896.18,0.0,-1.0,0.0,0.0]
[1779134881986,51.46,76889.29,0.0,-1.0,0.0,0.0]
[1779134884020,51.46,76888.51,0.0,-1.0,0.0,0.0]
[1779134891059,51.46,76889.33,0.0,-1.0,0.0,0.0]
[1779134896094,51.46,76891.05,0.0,-1.0,0.0,0.0]
[1779134901129,51.46,76887.63,0.0,-1.0,0.0,0.0]
[1779134905164,51.46,76892.95,0.0,-1.0,0.0,0.0]
[1779134910192,51.46,76893.7,0.0,-1.0,0.0,0.0]
[1779134915226,51.46,76896.13,0.0,-1.0,0.0,0.0]
[1779134920262,51.46,76895.75,0.0,-1.0,0.0,0.0]
[1779134925297,51.46,76897.29,0.0,-1.0,0.0,0.0]
[1779134930333,51.46,76897.07,0.0,-1.0,0.0,0.0]
[1779134935367,51.46,76896.81,0.0,-1.0,0.0,0.0]
[1779134940402,51.46,76901.11,0.0,-1.0,0.0,0.0]
[1779134946450,51.46,76900.69,0.0,-1.0,0.0,0.0]
[1779134953499,51.46,76900.69,0.0,-1.0,0.0,0.0]
[1779134958537,51.46,76898.79,0.0,-1.0,0.0,0.0]
[1779134965583,51.46,76897.48,0.0,-1.0,0.0,0.0]
[1779134970621,51.46,76890.67,0.0,-1.0,0.0,0.0]
[1779134976665,51.46,76890.03,0.0,-1.0,0.0,0.0]
[1779134981698,51.46,76884.37,0.0,-1.0,0.0,0.0]
[1779134982711,51.46,76876.99,0.0,-1.0,0.0,0.0]
[1779134983716,51.46,76874.56,0.0,-1.0,0.0,0.0]
[1779134986741,51.46,76870.26,0.0,-1.0,0.0,0.0]
[1779134988751,51.46,76875.86,0.0,-1.0,0.0,0.0]
[1779134989757,51.46,76876.27,0.0,-1.0,0.0,0.0]
[1779134994794,51.46,76877.17,0.0,-1.0,0.0,0.0]
[1779134999827,51.46,76881.27,0.0,-1.0,0.0,0.0]
[1779135003883,51.46,76887.28,0.0,-1.0,0.0,0.0]
[1779135008908,51.46,76887.78,0.0,-1.0,0.0,0.0]
[1779135013942,51.46,76888.3,0.0,-1.0,0.0,0.0]
[1779135018977,51.46,76887.88,0.0,-1.0,0.0,0.0]
[1779135024016,51.46,76888.36,0.0,-1.0,0.0,0.0]
[1779135029047,51.46,76893.4,0.0,-1.0,0.0,0.0]
[1779135032067,51.46,76897.86,0.0,-1.0,0.0,0.0]
[1779135035088,51.46,76898.64,0.0,-1.0,0.0,0.0]
[1779135039118,51.46,76905.46,0.0,-1.0,0.0,0.0]
[1779135040124,51.46,76914.09,0.0,-1.0,0.0,0.0]
[1779135041132,51.46,76915.71,0.0,-1.0,0.0,0.0]
[1779135046170,51.46,76917.77,0.0,-1.0,0.0,0.0]
[1779135051201,51.46,76921.5,0.0,-1.0,0.0,0.0]
[1779135054222,51.46,76925.34,0.0,-1.0,0.0,0.0]
[1779135059259,51.46,76926.86,0.0,-1.0,0.0,0.0]
[1779135061271,51.46,76936.65,0.0,-1.0,0.0,0.0]
[1779135062279,51.46,76936.72,0.0,-1.0,0.0,0.0]
[1779135065332,51.46,76943.02,0.0,-1.0,0.0,0.0]
[1779135070337,51.46,76947.01,0.0,-1.0,0.0,0.0]
[1779135071345,51.46,76935.75,0.0,-1.0,0.0,0.0]
[1779135072354,51.46,76933.91,0.0,-1.0,0.0,0.0]
[1779135077394,51.46,76931.49,0.0,-1.0,0.0,0.0]
[1779135082421,51.46,76930.46,0.0,-1.0,0.0,0.0]
[1779135083429,51.46,76920.29,0.0,-1.0,0.0,0.0]
[1779135084436,51.46,76922.7,0.0,-1.0,0.0,0.0]
[1779135089470,51.46,76922.94,0.0,-1.0,0.0,0.0]
[1779135094505,51.46,76922.75,0.0,-1.0,0.0,0.0]
[1779135095513,51.46,76927.76,0.0,-1.0,0.0,0.0]
[1779135096519,51.46,76929.49,0.0,-1.0,0.0,0.0]
[1779135101555,51.46,76930.76,0.0,-1.0,0.0,0.0]
[1779135106592,51.46,76935.32,0.0,-1.0,0.0,0.0]
[1779135111627,51.46,76938.79,0.0,-1.0,0.0,0.0]
[1779135113643,51.46,76950.6,0.0,-1.0,0.0,0.0]
[1779135114650,51.46,76961.17,0.0,-1.0,0.0,0.0]
[1779135115655,51.46,76966.43,0.0,-1.0,0.0,0.0]
[1779135116663,51.46,76966.62,0.0,-1.0,0.0,0.0]
[1779135121698,51.46,76969.06,0.0,-1.0,0.0,0.0]
[1779135126732,51.46,76970.96,0.0,-1.0,0.0,0.0]
[1779135130759,51.46,76964.24,0.0,-1.0,0.0,0.0]
[1779135132775,51.46,76967.43,0.0,-1.0,0.0,0.0]
[1779135134790,51.46,76973.81,0.0,-1.0,0.0,0.0]
[1779135137821,51.46,76974.98,0.0,-1.0,0.0,0.0]
[1779135142847,51.46,76974.87,0.0,-1.0,0.0,0.0]
[1779135147891,51.46,76973.72,0.0,-1.0,0.0,0.0]
[1779135152916,51.46,76972.42,0.0,-1.0,0.0,0.0]
[1779135154931,51.46,76965.14,0.0,-1.0,0.0,0.0]
[1779135155939,51.46,76961.83,0.0,-1.0,0.0,0.0]
[1779135159969,51.46,76961.11,0.0,-1.0,0.0,0.0]
[1779135163995,51.46,76954.98,0.0,-1.0,0.0,0.0]
[1779135165001,51.46,76954.8,0.0,-1.0,0.0,0.0]
[1779135170040,51.46,76957.26,0.0,-1.0,0.0,0.0]
[1779135173058,51.46,76960.44,0.0,-1.0,0.0,0.0]
[1779135176081,51.46,76965.62,0.0,-1.0,0.0,0.0]
[1779135178114,51.46,76969.23,0.0,-1.0,0.0,0.0]
[1779135183130,51.46,76971.75,0.0,-1.0,0.0,0.0]
[1779135188184,51.46,76977.58,0.0,-1.0,0.0,0.0]
[1779135192198,51.46,76972.21,0.0,-1.0,0.0,0.0]
[1779135197228,51.46,76972.44,0.0,-1.0,0.0,0.0]
[1779135202264,51.46,76971.14,0.0,-1.0,0.0,0.0]
[1779135207300,51.46,76972.39,0.0,-1.0,0.0,0.0]
[1779135212334,51.46,76973.4,0.0,-1.0,0.0,0.0]
[1779135217369,51.46,76976.76,0.0,-1.0,0.0,0.0]
[1779135220390,51.46,76980.09,0.0,-1.0,0.0,0.0]
[1779135225425,51.46,76981.38,0.0,-1.0,0.0,0.0]
[1779135228467,51.46,76992.11,0.0,-1.0,0.0,0.0]
[1779135229453,51.46,76992.11,0.0,-1.0,0.0,0.0]
[1779135234488,51.46,76991.06,0.0,-1.0,0.0,0.0]
[1779135239524,51.46,76993.33,0.0,-1.0,0.0,0.0]
[1779135244558,51.46,76995.23,0.0,-1.0,0.0,0.0]
[1779135246575,51.46,76996.83,0.0,-1.0,0.0,0.0]
[1779135251607,51.46,76993.15,0.0,-1.0,0.0,0.0]
[1779135255636,51.46,76989.56,0.0,-1.0,0.0,0.0]
[1779135258691,51.46,76989.45,0.0,-1.0,0.0,0.0]
[1779135264699,51.46,76989.76,0.0,-1.0,0.0,0.0]
[1779135268748,51.46,76996.58,0.0,-1.0,0.0,0.0]
[1779135270741,51.46,76999.13,0.0,-1.0,0.0,0.0]
[1779135275776,51.46,76999.34,0.0,-1.0,0.0,0.0]
[1779135280811,51.46,77003.05,0.0,-1.0,0.0,0.0]
[1779135285846,51.46,77004.98,0.0,-1.0,0.0,0.0]
[1779135290881,51.46,77006.04,0.0,-1.0,0.0,0.0]
[1779135295917,51.46,77005.75,0.0,-1.0,0.0,0.0]
[1779135298959,51.46,76997.57,0.0,-1.0,0.0,0.0]
[1779135299944,51.46,76997.76,0.0,-1.0,0.0,0.0]
[1779135300951,51.46,76990.97,0.0,-1.0,0.0,0.0]
[1779135301958,51.46,76990.54,0.0,-1.0,0.0,0.0]
[1779135304131,51.46,76990.69,0.0,-1.0,0.0,0.0]
[1779135310349,51.46,76987.76,0.0,-1.0,0.0,0.0]
[1779135314043,51.46,76999.06,0.0,-1.0,0.0,0.0]
[1779135315049,51.46,77002.68,0.0,-1.0,0.0,0.0]
[1779135319099,51.46,77019.96,0.0,-1.0,0.0,0.0]
[1779135321092,51.46,77021.47,0.0,-1.0,0.0,0.0]
[1779135326127,51.46,77021.56,0.0,-1.0,0.0,0.0]
[1779135329168,51.46,77028.7,0.0,-1.0,0.0,0.0]
[1779135331162,51.46,77026.08,0.0,-1.0,0.0,0.0]
[1779135336196,51.46,77029.41,0.0,-1.0,0.0,0.0]
[1779135341232,51.46,77015.46,0.0,-1.0,0.0,0.0]
[1779135342239,51.46,77012.16,0.0,-1.0,0.0,0.0]
[1779135346267,51.46,77009.88,0.0,-1.0,0.0,0.0]
[1779135348281,51.46,76999.04,0.0,-1.0,0.0,0.0]
[1779135349309,51.46,76995.66,0.0,-1.0,0.0,0.0]
[1779135354324,51.46,76995.12,0.0,-1.0,0.0,0.0]
[1779135359379,51.46,76993.22,0.0,-1.0,0.0,0.0]
[1779135364394,51.46,76988.32,0.0,-1.0,0.0,0.0]
[1779135365552,51.46,76988.43,0.0,-1.0,0.0,0.0]
[1779135368421,51.46,76994.24,0.0,-1.0,0.0,0.0]
[1779135371447,51.46,77000.77,0.0,-1.0,0.0,0.0]
[1779135372455,51.46,77005.43,0.0,-1.0,0.0,0.0]
[1779135373463,51.46,77006.64,0.0,-1.0,0.0,0.0]
[1779135375475,51.46,77013.84,0.0,-1.0,0.0,0.0]
[1779135376482,51.46,77015.09,0.0,-1.0,0.0,0.0]
[1779135381409,51.46,77017.61,0.0,-1.0,0.0,0.0]
[1779135384538,51.46,77012.11,0.0,-1.0,0.0,0.0]
[1779135387559,51.46,77006.41,0.0,-1.0,0.0,0.0]
[1779135388566,51.46,76996.18,0.0,-1.0,0.0,0.0]
[1779135390580,51.46,76997.3,0.0,-1.0,0.0,0.0]
[1779135395617,51.46,76994.98,0.0,-1.0,0.0,0.0]
[1779135399663,51.46,76998.82,0.0,-1.0,0.0,0.0]
[1779135404682,51.46,77007.59,0.0,-1.0,0.0,0.0]
[1779135405687,51.46,77007.11,0.0,-1.0,0.0,0.0]
[1779135410721,51.46,77011.63,0.0,-1.0,0.0,0.0]
[1779135411728,51.46,77011.44,0.0,-1.0,0.0,0.0]
[1779135416762,51.46,77014.05,0.0,-1.0,0.0,0.0]
[1779135421798,51.46,77013.85,0.0,-1.0,0.0,0.0]
[1779135426833,51.46,77016.74,0.0,-1.0,0.0,0.0]
[1779135431868,51.46,77017.26,0.0,-1.0,0.0,0.0]
[1779135436906,51.46,77016.32,0.0,-1.0,0.0,0.0]
[1779135441939,51.46,77016.34,0.0,-1.0,0.0,0.0]
[1779135446975,51.46,77013.48,0.0,-1.0,0.0,0.0]
[1779135450022,51.46,77006.33,0.0,-1.0,0.0,0.0]
[1779135452011,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779135454023,51.46,76993.6,0.0,-1.0,0.0,0.0]
[1779135455034,51.46,76990.81,0.0,-1.0,0.0,0.0]
[1779135460551,51.46,76990.45,0.0,-1.0,0.0,0.0]
[1779135466111,51.46,76989.73,0.0,-1.0,0.0,0.0]
[1779135469132,51.46,76997.87,0.0,-1.0,0.0,0.0]
[1779135470169,51.46,77006.2,0.0,-1.0,0.0,0.0]
[1779135471154,51.46,77005.89,0.0,-1.0,0.0,0.0]
[1779135477192,51.46,77006.24,0.0,-1.0,0.0,0.0]
[1779135482228,51.46,77003.75,0.0,-1.0,0.0,0.0]
[1779135487262,51.46,77005.06,0.0,-1.0,0.0,0.0]
[1779135488937,51.46,77005.3,0.0,-1.0,0.0,0.0]
[1779135492296,51.46,76997.54,0.0,-1.0,0.0,0.0]
[1779135494310,51.46,76994.85,0.0,-1.0,0.0,0.0]
[1779135497332,51.46,77006.6,0.0,-1.0,0.0,0.0]
[1779135498340,51.46,77010.2,0.0,-1.0,0.0,0.0]
[1779135500380,51.46,77011.19,0.0,-1.0,0.0,0.0]
[1779135505388,51.46,77011.94,0.0,-1.0,0.0,0.0]
[1779135510451,51.46,77014.22,0.0,-1.0,0.0,0.0]
[1779135515459,51.46,77013.69,0.0,-1.0,0.0,0.0]
[1779135520520,51.46,77013.51,0.0,-1.0,0.0,0.0]
[1779135525532,51.46,77013.51,0.0,-1.0,0.0,0.0]
[1779135530591,51.46,77013.34,0.0,-1.0,0.0,0.0]
[1779135535600,51.46,77013.42,0.0,-1.0,0.0,0.0]
[1779135540660,51.46,77013.51,0.0,-1.0,0.0,0.0]
[1779135544666,51.46,77019.4,0.0,-1.0,0.0,0.0]
[1779135549703,51.46,77019.28,0.0,-1.0,0.0,0.0]
[1779135554736,51.46,77020.13,0.0,-1.0,0.0,0.0]
[1779135560801,51.46,77018.81,0.0,-1.0,0.0,0.0]
[1779135565813,51.46,77017.12,0.0,-1.0,0.0,0.0]
[1779135570870,51.46,77017.31,0.0,-1.0,0.0,0.0]
[1779135577898,51.46,77016.7,0.0,-1.0,0.0,0.0]
[1779135582950,51.46,77012.35,0.0,-1.0,0.0,0.0]
[1779135583957,51.46,77002.41,0.0,-1.0,0.0,0.0]
[1779135584964,51.46,76999.36,0.0,-1.0,0.0,0.0]
[1779135590000,51.46,77000.33,0.0,-1.0,0.0,0.0]
[1779135595034,51.46,77001.64,0.0,-1.0,0.0,0.0]
[1779135600073,51.46,77003.98,0.0,-1.0,0.0,0.0]
[1779135605105,51.46,77002.2,0.0,-1.0,0.0,0.0]
[1779135610140,51.46,77002.61,0.0,-1.0,0.0,0.0]
[1779135615176,51.46,77002.26,0.0,-1.0,0.0,0.0]
[1779135620211,51.46,77002.83,0.0,-1.0,0.0,0.0]
[1779135623232,51.46,76990.48,0.0,-1.0,0.0,0.0]
[1779135625840,51.46,76987.3,0.0,-1.0,0.0,0.0]
[1779135630405,51.46,76985.85,0.0,-1.0,0.0,0.0]
[1779135631181,51.46,76985.88,0.0,-1.0,0.0,0.0]
[1779135636324,51.46,76985.41,0.0,-1.0,0.0,0.0]
[1779135638340,51.46,76985.24,0.0,-1.0,0.0,0.0]
[1779135640354,51.46,76989.42,0.0,-1.0,0.0,0.0]
[1779135645391,51.46,76985.26,0.0,-1.0,0.0,0.0]
[1779135650424,51.46,76986.64,0.0,-1.0,0.0,0.0]
[1779135655459,51.46,76988.17,0.0,-1.0,0.0,0.0]
[1779135660494,51.46,76984.9,0.0,-1.0,0.0,0.0]
[1779135665529,51.46,76985.28,0.0,-1.0,0.0,0.0]
[1779135670564,51.46,76984.08,0.0,-1.0,0.0,0.0]
[1779135675599,51.46,76985.41,0.0,-1.0,0.0,0.0]
[1779135680634,51.46,76986.66,0.0,-1.0,0.0,0.0]
[1779135681652,51.46,76993.58,0.0,-1.0,0.0,0.0]
[1779135683655,51.46,76993.61,0.0,-1.0,0.0,0.0]
[1779135688690,51.46,76992.51,0.0,-1.0,0.0,0.0]
[1779135691722,51.46,76999.29,0.0,-1.0,0.0,0.0]
[1779135693725,51.46,77006.82,0.0,-1.0,0.0,0.0]
[1779135694732,51.46,77008.54,0.0,-1.0,0.0,0.0]
[1779135699200,51.46,77007.98,0.0,-1.0,0.0,0.0]
[1779135703798,51.46,77018.81,0.0,-1.0,0.0,0.0]
[1779135704805,51.46,77018.28,0.0,-1.0,0.0,0.0]
[1779135709840,51.46,77020.97,0.0,-1.0,0.0,0.0]
[1779135714875,51.46,77019.82,0.0,-1.0,0.0,0.0]
[1779135719912,51.46,77017.63,0.0,-1.0,0.0,0.0]
[1779135724946,51.46,77017.78,0.0,-1.0,0.0,0.0]
[1779135729980,51.46,77017.77,0.0,-1.0,0.0,0.0]
[1779135733003,51.46,77011.67,0.0,-1.0,0.0,0.0]
[1779135735017,51.46,77005.43,0.0,-1.0,0.0,0.0]
[1779135736024,51.46,77003.71,0.0,-1.0,0.0,0.0]
[1779135741059,51.46,77003.43,0.0,-1.0,0.0,0.0]
[1779135746094,51.46,77002.07,0.0,-1.0,0.0,0.0]
[1779135750122,51.46,76992.6,0.0,-1.0,0.0,0.0]
[1779135752152,51.46,76988.58,0.0,-1.0,0.0,0.0]
[1779135753373,51.46,76988.58,0.0,-1.0,0.0,0.0]
[1779135759187,51.46,76989.79,0.0,-1.0,0.0,0.0]
[1779135764222,51.46,76990.06,0.0,-1.0,0.0,0.0]
[1779135769257,51.46,76991.41,0.0,-1.0,0.0,0.0]
[1779135774292,51.46,76990.42,0.0,-1.0,0.0,0.0]
[1779135779326,51.46,76988.81,0.0,-1.0,0.0,0.0]
[1779135784362,51.46,76989.73,0.0,-1.0,0.0,0.0]
[1779135788391,51.46,76993.99,0.0,-1.0,0.0,0.0]
[1779135791412,51.46,76998.99,0.0,-1.0,0.0,0.0]
[1779135796447,51.46,76999.54,0.0,-1.0,0.0,0.0]
[1779135801483,51.46,77000.09,0.0,-1.0,0.0,0.0]
[1779135803495,51.46,77000.86,0.0,-1.0,0.0,0.0]
[1779135806521,51.46,77010.29,0.0,-1.0,0.0,0.0]
[1779135810548,51.46,77012.75,0.0,-1.0,0.0,0.0]
[1779135811555,51.46,77016.35,0.0,-1.0,0.0,0.0]
[1779135816590,51.46,77018.03,0.0,-1.0,0.0,0.0]
[1779135821625,51.46,77020.55,0.0,-1.0,0.0,0.0]
[1779135826664,51.46,77019.22,0.0,-1.0,0.0,0.0]
[1779135830688,51.46,77009.99,0.0,-1.0,0.0,0.0]
[1779135831697,51.46,76999.89,0.0,-1.0,0.0,0.0]
[1779135832731,51.46,76999.88,0.0,-1.0,0.0,0.0]
[1779135836730,51.46,76994.31,0.0,-1.0,0.0,0.0]
[1779135837737,51.46,76994.63,0.0,-1.0,0.0,0.0]
[1779135842804,51.46,76999.11,0.0,-1.0,0.0,0.0]
[1779135845795,51.46,77000.53,0.0,-1.0,0.0,0.0]
[1779135847809,51.46,77005.83,0.0,-1.0,0.0,0.0]
[1779135848815,51.46,77006.05,0.0,-1.0,0.0,0.0]
[1779135852875,51.46,77016.22,0.0,-1.0,0.0,0.0]
[1779135854857,51.46,77018.56,0.0,-1.0,0.0,0.0]
[1779135859893,51.46,77022.14,0.0,-1.0,0.0,0.0]
[1779135864927,51.46,77024.72,0.0,-1.0,0.0,0.0]
[1779135869963,51.46,77024.76,0.0,-1.0,0.0,0.0]
[1779135874998,51.46,77024.39,0.0,-1.0,0.0,0.0]
[1779135880033,51.46,77024.85,0.0,-1.0,0.0,0.0]
[1779135885068,51.46,77027.04,0.0,-1.0,0.0,0.0]
[1779135890104,51.46,77025.65,0.0,-1.0,0.0,0.0]
[1779135895138,51.46,77027.18,0.0,-1.0,0.0,0.0]
[1779135900173,51.46,77028.76,0.0,-1.0,0.0,0.0]
[1779135905207,51.46,77031.21,0.0,-1.0,0.0,0.0]
[1779135911251,51.46,77032.16,0.0,-1.0,0.0,0.0]
[1779135916288,51.46,77032.05,0.0,-1.0,0.0,0.0]
[1779135921325,51.46,77033.43,0.0,-1.0,0.0,0.0]
[1779135926359,51.46,77032.59,0.0,-1.0,0.0,0.0]
[1779135931393,51.46,77032.88,0.0,-1.0,0.0,0.0]
[1779135935421,51.46,77029.5,0.0,-1.0,0.0,0.0]
[1779135940455,51.46,77028.44,0.0,-1.0,0.0,0.0]
[1779135945491,51.46,77028.31,0.0,-1.0,0.0,0.0]
[1779135950527,51.46,77027.9,0.0,-1.0,0.0,0.0]
[1779135955562,51.46,77029.74,0.0,-1.0,0.0,0.0]
[1779135960596,51.46,77029.19,0.0,-1.0,0.0,0.0]
[1779135965631,51.46,77029.59,0.0,-1.0,0.0,0.0]
[1779135970677,51.46,77022.25,0.0,-1.0,0.0,0.0]
[1779135972687,51.46,77015.0,0.0,-1.0,0.0,0.0]
[1779135973720,51.46,77013.54,0.0,-1.0,0.0,0.0]
[1779135978728,51.46,77013.12,0.0,-1.0,0.0,0.0]
[1779135983789,51.46,77012.6,0.0,-1.0,0.0,0.0]
[1779135990814,51.46,77012.2,0.0,-1.0,0.0,0.0]
[1779135992827,51.46,77019.65,0.0,-1.0,0.0,0.0]
[1779135993860,51.46,77020.8,0.0,-1.0,0.0,0.0]
[1779135996855,51.46,77026.98,0.0,-1.0,0.0,0.0]
[1779136003930,51.46,77027.04,0.0,-1.0,0.0,0.0]
[1779136008938,51.46,77026.71,0.0,-1.0,0.0,0.0]
[1779136014000,51.46,77026.1,0.0,-1.0,0.0,0.0]
[1779136019008,51.46,77024.07,0.0,-1.0,0.0,0.0]
[1779136024071,51.46,77025.45,0.0,-1.0,0.0,0.0]
[1779136029080,51.46,77025.26,0.0,-1.0,0.0,0.0]
[1779136034140,51.46,77024.85,0.0,-1.0,0.0,0.0]
[1779136041164,51.46,77023.97,0.0,-1.0,0.0,0.0]
[1779136046198,51.46,77025.48,0.0,-1.0,0.0,0.0]
[1779136051234,51.46,77026.1,0.0,-1.0,0.0,0.0]
[1779136056269,51.46,77026.27,0.0,-1.0,0.0,0.0]
[1779136064352,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779136069363,51.46,77027.05,0.0,-1.0,0.0,0.0]
[1779136074422,51.46,77026.97,0.0,-1.0,0.0,0.0]
[1779136079430,51.46,77026.43,0.0,-1.0,0.0,0.0]
[1779136084492,51.46,77027.94,0.0,-1.0,0.0,0.0]
[1779136089501,51.46,77029.79,0.0,-1.0,0.0,0.0]
[1779136090507,51.46,77035.09,0.0,-1.0,0.0,0.0]
[1779136091514,51.46,77037.43,0.0,-1.0,0.0,0.0]
[1779136095543,51.46,77041.36,0.0,-1.0,0.0,0.0]
[1779136100578,51.46,77043.61,0.0,-1.0,0.0,0.0]
[1779136105613,51.46,77044.18,0.0,-1.0,0.0,0.0]
[1779136111658,51.46,77043.52,0.0,-1.0,0.0,0.0]
[1779136114703,51.46,77072.95,0.0,-1.0,0.0,0.0]
[1779136115694,51.46,77072.95,0.0,-1.0,0.0,0.0]
[1779136117707,51.46,77082.76,0.0,-1.0,0.0,0.0]
[1779136118714,51.46,77082.56,0.0,-1.0,0.0,0.0]
[1779136123749,51.46,77084.2,0.0,-1.0,0.0,0.0]
[1779136124774,51.46,77073.72,0.0,-1.0,0.0,0.0]
[1779136126770,51.46,77074.61,0.0,-1.0,0.0,0.0]
[1779136128047,51.46,77074.61,0.0,-1.0,0.0,0.0]
[1779136133825,51.46,77069.4,0.0,-1.0,0.0,0.0]
[1779136138862,51.46,77067.92,0.0,-1.0,0.0,0.0]
[1779136140878,51.46,77059.01,0.0,-1.0,0.0,0.0]
[1779136141477,51.46,77059.01,0.0,-1.0,0.0,0.0]
[1779136141882,51.46,77060.14,0.0,-1.0,0.0,0.0]
[1779136146918,51.46,77057.4,0.0,-1.0,0.0,0.0]
[1779136151951,51.46,77066.99,0.0,-1.0,0.0,0.0]
[1779136152958,51.46,77069.46,0.0,-1.0,0.0,0.0]
[1779136156987,51.46,77077.94,0.0,-1.0,0.0,0.0]
[1779136157993,51.46,77079.95,0.0,-1.0,0.0,0.0]
[1779136162024,51.46,77083.25,0.0,-1.0,0.0,0.0]
[1779136165063,51.46,77091.66,0.0,-1.0,0.0,0.0]
[1779136170079,51.46,77090.65,0.0,-1.0,0.0,0.0]
[1779136175133,51.46,77091.35,0.0,-1.0,0.0,0.0]
[1779136179142,51.46,77084.58,0.0,-1.0,0.0,0.0]
[1779136184176,51.46,77085.92,0.0,-1.0,0.0,0.0]
[1779136189213,51.46,77081.21,0.0,-1.0,0.0,0.0]
[1779136191226,51.46,77073.24,0.0,-1.0,0.0,0.0]
[1779136193240,51.46,77067.82,0.0,-1.0,0.0,0.0]
[1779136199282,51.46,77067.79,0.0,-1.0,0.0,0.0]
[1779136202304,51.46,77062.33,0.0,-1.0,0.0,0.0]
[1779136207338,51.46,77062.82,0.0,-1.0,0.0,0.0]
[1779136212373,51.46,77065.83,0.0,-1.0,0.0,0.0]
[1779136214387,51.46,77068.33,0.0,-1.0,0.0,0.0]
[1779136219422,51.46,77069.28,0.0,-1.0,0.0,0.0]
[1779136226475,51.46,77068.2,0.0,-1.0,0.0,0.0]
[1779136232513,51.46,77068.42,0.0,-1.0,0.0,0.0]
[1779136235557,51.46,77079.12,0.0,-1.0,0.0,0.0]
[1779136236541,51.46,77079.12,0.0,-1.0,0.0,0.0]
[1779136241575,51.46,77079.58,0.0,-1.0,0.0,0.0]
[1779136246612,51.46,77078.16,0.0,-1.0,0.0,0.0]
[1779136251646,51.46,77077.36,0.0,-1.0,0.0,0.0]
[1779136257692,51.46,77081.03,0.0,-1.0,0.0,0.0]
[1779136262732,51.46,77081.75,0.0,-1.0,0.0,0.0]
[1779136263735,51.46,77087.42,0.0,-1.0,0.0,0.0]
[1779136265777,51.46,77094.25,0.0,-1.0,0.0,0.0]
[1779136268770,51.46,77092.78,0.0,-1.0,0.0,0.0]
[1779136270788,51.46,77085.4,0.0,-1.0,0.0,0.0]
[1779136271791,51.46,77081.24,0.0,-1.0,0.0,0.0]
[1779136273811,51.46,77082.69,0.0,-1.0,0.0,0.0]
[1779136278845,51.46,77084.91,0.0,-1.0,0.0,0.0]
[1779136283882,51.46,77088.89,0.0,-1.0,0.0,0.0]
[1779136285917,51.46,77094.02,0.0,-1.0,0.0,0.0]
[1779136290930,51.46,77095.08,0.0,-1.0,0.0,0.0]
[1779136294960,51.46,77099.26,0.0,-1.0,0.0,0.0]
[1779136298986,51.46,77105.61,0.0,-1.0,0.0,0.0]
[1779136301016,51.46,77108.79,0.0,-1.0,0.0,0.0]
[1779136304030,51.46,77084.13,0.0,-1.0,0.0,0.0]
[1779136305047,51.46,77078.93,0.0,-1.0,0.0,0.0]
[1779136306078,51.46,77082.95,0.0,-1.0,0.0,0.0]
[1779136311088,51.46,77075.19,0.0,-1.0,0.0,0.0]
[1779136315113,51.46,77071.88,0.0,-1.0,0.0,0.0]
[1779136316150,51.46,77065.93,0.0,-1.0,0.0,0.0]
[1779136318136,51.46,77064.44,0.0,-1.0,0.0,0.0]
[1779136323169,51.46,77059.78,0.0,-1.0,0.0,0.0]
[1779136328204,51.46,77059.18,0.0,-1.0,0.0,0.0]
[1779136333239,51.46,77059.0,0.0,-1.0,0.0,0.0]
[1779136336289,51.46,77068.08,0.0,-1.0,0.0,0.0]
[1779136338274,51.46,77070.75,0.0,-1.0,0.0,0.0]
[1779136345323,51.46,77070.68,0.0,-1.0,0.0,0.0]
[1779136348345,51.46,77082.67,0.0,-1.0,0.0,0.0]
[1779136349352,51.46,77085.16,0.0,-1.0,0.0,0.0]
[1779136354387,51.46,77083.69,0.0,-1.0,0.0,0.0]
[1779136359422,51.46,77083.49,0.0,-1.0,0.0,0.0]
[1779136364458,51.46,77083.46,0.0,-1.0,0.0,0.0]
[1779136369493,51.46,77083.64,0.0,-1.0,0.0,0.0]
[1779136374527,51.46,77083.78,0.0,-1.0,0.0,0.0]
[1779136379564,51.46,77083.76,0.0,-1.0,0.0,0.0]
[1779136384599,51.46,77082.72,0.0,-1.0,0.0,0.0]
[1779136389634,51.46,77083.03,0.0,-1.0,0.0,0.0]
[1779136394670,51.46,77078.54,0.0,-1.0,0.0,0.0]
[1779136397689,51.46,77074.5,0.0,-1.0,0.0,0.0]
[1779136402725,51.46,77074.95,0.0,-1.0,0.0,0.0]
[1779136408768,51.46,77075.16,0.0,-1.0,0.0,0.0]
[1779136413802,51.46,77067.28,0.0,-1.0,0.0,0.0]
[1779136414809,51.46,77066.56,0.0,-1.0,0.0,0.0]
[1779136420851,51.46,77067.28,0.0,-1.0,0.0,0.0]
[1779136425886,51.46,77067.33,0.0,-1.0,0.0,0.0]
[1779136430922,51.46,77067.64,0.0,-1.0,0.0,0.0]
[1779136435958,51.46,77065.17,0.0,-1.0,0.0,0.0]
[1779136440993,51.46,77064.12,0.0,-1.0,0.0,0.0]
[1779136447068,51.46,77064.07,0.0,-1.0,0.0,0.0]
[1779136453078,51.46,77065.0,0.0,-1.0,0.0,0.0]
[1779136458113,51.46,77061.45,0.0,-1.0,0.0,0.0]
[1779136461134,51.46,77059.16,0.0,-1.0,0.0,0.0]
[1779136466174,51.46,77060.85,0.0,-1.0,0.0,0.0]
[1779136471206,51.46,77058.48,0.0,-1.0,0.0,0.0]
[1779136474228,51.46,77047.68,0.0,-1.0,0.0,0.0]
[1779136475234,51.46,77044.13,0.0,-1.0,0.0,0.0]
[1779136480270,51.46,77045.58,0.0,-1.0,0.0,0.0]
[1779136485304,51.46,77044.58,0.0,-1.0,0.0,0.0]
[1779136489334,51.46,77050.73,0.0,-1.0,0.0,0.0]
[1779136494367,51.46,77049.5,0.0,-1.0,0.0,0.0]
[1779136499411,51.46,77048.93,0.0,-1.0,0.0,0.0]
[1779136500422,51.46,77035.49,0.0,-1.0,0.0,0.0]
[1779136501430,51.46,77033.45,0.0,-1.0,0.0,0.0]
[1779136506464,51.46,77032.38,0.0,-1.0,0.0,0.0]
[1779136511509,51.46,77026.03,0.0,-1.0,0.0,0.0]
[1779136513519,51.46,77019.63,0.0,-1.0,0.0,0.0]
[1779136514524,51.46,77009.96,0.0,-1.0,0.0,0.0]
[1779136517567,51.46,77016.84,0.0,-1.0,0.0,0.0]
[1779136518554,51.46,77016.84,0.0,-1.0,0.0,0.0]
[1779136520567,51.46,77023.51,0.0,-1.0,0.0,0.0]
[1779136522217,51.46,77025.63,0.0,-1.0,0.0,0.0]
[1779136527637,51.46,77028.67,0.0,-1.0,0.0,0.0]
[1779136532651,51.46,77027.94,0.0,-1.0,0.0,0.0]
[1779136535646,51.46,77028.23,0.0,-1.0,0.0,0.0]
[1779136541714,51.46,77025.65,0.0,-1.0,0.0,0.0]
[1779136546751,51.46,77027.9,0.0,-1.0,0.0,0.0]
[1779136551784,51.46,77027.08,0.0,-1.0,0.0,0.0]
[1779136556819,51.46,77028.64,0.0,-1.0,0.0,0.0]
[1779136561856,51.46,77029.29,0.0,-1.0,0.0,0.0]
[1779136566889,51.46,77029.08,0.0,-1.0,0.0,0.0]
[1779136571923,51.46,77024.83,0.0,-1.0,0.0,0.0]
[1779136576959,51.46,77028.6,0.0,-1.0,0.0,0.0]
[1779136582001,51.46,77028.87,0.0,-1.0,0.0,0.0]
[1779136583008,51.46,77036.98,0.0,-1.0,0.0,0.0]
[1779136584012,51.46,77045.0,0.0,-1.0,0.0,0.0]
[1779136589048,51.46,77043.81,0.0,-1.0,0.0,0.0]
[1779136594082,51.46,77043.79,0.0,-1.0,0.0,0.0]
[1779136599117,51.46,77047.47,0.0,-1.0,0.0,0.0]
[1779136604152,51.46,77047.83,0.0,-1.0,0.0,0.0]
[1779136609187,51.46,77048.0,0.0,-1.0,0.0,0.0]
[1779136612208,51.46,77052.42,0.0,-1.0,0.0,0.0]
[1779136616236,51.46,77061.62,0.0,-1.0,0.0,0.0]
[1779136621273,51.46,77062.86,0.0,-1.0,0.0,0.0]
[1779136626306,51.46,77060.9,0.0,-1.0,0.0,0.0]
[1779136631343,51.46,77052.95,0.0,-1.0,0.0,0.0]
[1779136636376,51.46,77044.79,0.0,-1.0,0.0,0.0]
[1779136638412,51.46,77041.12,0.0,-1.0,0.0,0.0]
[1779136644433,51.46,77042.63,0.0,-1.0,0.0,0.0]
[1779136649467,51.46,77047.21,0.0,-1.0,0.0,0.0]
[1779136654502,51.46,77048.13,0.0,-1.0,0.0,0.0]
[1779136659537,51.46,77046.81,0.0,-1.0,0.0,0.0]
[1779136664574,51.46,77046.33,0.0,-1.0,0.0,0.0]
[1779136669607,51.46,77044.58,0.0,-1.0,0.0,0.0]
[1779136674642,51.46,77045.59,0.0,-1.0,0.0,0.0]
[1779136678692,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779136680687,51.46,77029.2,0.0,-1.0,0.0,0.0]
[1779136681694,51.46,77024.5,0.0,-1.0,0.0,0.0]
[1779136682702,51.46,77024.7,0.0,-1.0,0.0,0.0]
[1779136684714,51.46,77030.26,0.0,-1.0,0.0,0.0]
[1779136689750,51.46,77032.11,0.0,-1.0,0.0,0.0]
[1779136694785,51.46,77032.4,0.0,-1.0,0.0,0.0]
[1779136700826,51.46,77031.57,0.0,-1.0,0.0,0.0]
[1779136704857,51.46,77042.06,0.0,-1.0,0.0,0.0]
[1779136707877,51.46,77047.62,0.0,-1.0,0.0,0.0]
[1779136712911,51.46,77045.82,0.0,-1.0,0.0,0.0]
[1779136717946,51.46,77041.63,0.0,-1.0,0.0,0.0]
[1779136723988,51.46,77042.03,0.0,-1.0,0.0,0.0]
[1779136726006,51.46,77036.31,0.0,-1.0,0.0,0.0]
[1779136731037,51.46,77031.43,0.0,-1.0,0.0,0.0]
[1779136736073,51.46,77031.57,0.0,-1.0,0.0,0.0]
[1779136741106,51.46,77031.72,0.0,-1.0,0.0,0.0]
[1779136745135,51.46,77037.94,0.0,-1.0,0.0,0.0]
[1779136750170,51.46,77038.74,0.0,-1.0,0.0,0.0]
[1779136755205,51.46,77038.12,0.0,-1.0,0.0,0.0]
[1779136760239,51.46,77035.48,0.0,-1.0,0.0,0.0]
[1779136765276,51.46,77035.33,0.0,-1.0,0.0,0.0]
[1779136770310,51.46,77031.67,0.0,-1.0,0.0,0.0]
[1779136775345,51.46,77032.05,0.0,-1.0,0.0,0.0]
[1779136780381,51.46,77032.23,0.0,-1.0,0.0,0.0]
[1779136785415,51.46,77029.44,0.0,-1.0,0.0,0.0]
[1779136787429,51.46,77024.51,0.0,-1.0,0.0,0.0]
[1779136789467,51.46,77019.23,0.0,-1.0,0.0,0.0]
[1779136791457,51.46,77017.75,0.0,-1.0,0.0,0.0]
[1779136796496,51.46,77019.62,0.0,-1.0,0.0,0.0]
[1779136801533,51.46,77019.12,0.0,-1.0,0.0,0.0]
[1779136806571,51.46,77020.79,0.0,-1.0,0.0,0.0]
[1779136818652,51.46,77020.9,0.0,-1.0,0.0,0.0]
[1779136823691,51.46,77017.98,0.0,-1.0,0.0,0.0]
[1779136829748,51.46,77012.23,0.0,-1.0,0.0,0.0]
[1779136832753,51.46,77005.4,0.0,-1.0,0.0,0.0]
[1779136837788,51.46,76997.02,0.0,-1.0,0.0,0.0]
[1779136842823,51.46,76997.41,0.0,-1.0,0.0,0.0]
[1779136846851,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779136847858,51.46,76987.7,0.0,-1.0,0.0,0.0]
[1779136849126,51.46,76987.7,0.0,-1.0,0.0,0.0]
[1779136849893,51.46,76976.03,0.0,-1.0,0.0,0.0]
[1779136851887,51.46,76972.3,0.0,-1.0,0.0,0.0]
[1779136853623,51.46,76971.49,0.0,-1.0,0.0,0.0]
[1779136854445,51.46,76971.52,0.0,-1.0,0.0,0.0]
[1779136858935,51.46,76951.6,0.0,-1.0,0.0,0.0]
[1779136859963,51.46,76958.87,0.0,-1.0,0.0,0.0]
[1779136860949,51.46,76958.87,0.0,-1.0,0.0,0.0]
[1779136864982,51.46,76964.61,0.0,-1.0,0.0,0.0]
[1779136870036,51.46,76965.61,0.0,-1.0,0.0,0.0]
[1779136875051,51.46,76965.64,0.0,-1.0,0.0,0.0]
[1779136880106,51.46,76964.97,0.0,-1.0,0.0,0.0]
[1779136885122,51.46,76962.09,0.0,-1.0,0.0,0.0]
[1779136890177,51.46,76962.87,0.0,-1.0,0.0,0.0]
[1779136894185,51.46,76953.97,0.0,-1.0,0.0,0.0]
[1779136899227,51.46,76952.4,0.0,-1.0,0.0,0.0]
[1779136903253,51.46,76960.9,0.0,-1.0,0.0,0.0]
[1779136904260,51.46,76967.03,0.0,-1.0,0.0,0.0]
[1779136907281,51.46,76969.88,0.0,-1.0,0.0,0.0]
[1779136912315,51.46,76969.29,0.0,-1.0,0.0,0.0]
[1779136917351,51.46,76967.95,0.0,-1.0,0.0,0.0]
[1779136922387,51.46,76969.95,0.0,-1.0,0.0,0.0]
[1779136923394,51.46,76976.33,0.0,-1.0,0.0,0.0]
[1779136930461,51.46,76978.56,0.0,-1.0,0.0,0.0]
[1779136935477,51.46,76973.55,0.0,-1.0,0.0,0.0]
[1779136940531,51.46,76972.17,0.0,-1.0,0.0,0.0]
[1779136945547,51.46,76972.8,0.0,-1.0,0.0,0.0]
[1779136950601,51.46,76972.15,0.0,-1.0,0.0,0.0]
[1779136955617,51.46,76970.86,0.0,-1.0,0.0,0.0]
[1779136956626,51.46,76965.81,0.0,-1.0,0.0,0.0]
[1779136959647,51.46,76958.45,0.0,-1.0,0.0,0.0]
[1779136960671,51.46,76958.04,0.0,-1.0,0.0,0.0]
[1779136965687,51.46,76954.28,0.0,-1.0,0.0,0.0]
[1779136970741,51.46,76954.99,0.0,-1.0,0.0,0.0]
[1779136975759,51.46,76956.67,0.0,-1.0,0.0,0.0]
[1779136980814,51.46,76958.46,0.0,-1.0,0.0,0.0]
[1779136985832,51.46,76956.1,0.0,-1.0,0.0,0.0]
[1779136988856,51.46,76952.12,0.0,-1.0,0.0,0.0]
[1779136993886,51.46,76948.05,0.0,-1.0,0.0,0.0]
[1779136996908,51.46,76940.67,0.0,-1.0,0.0,0.0]
[1779136997915,51.46,76940.48,0.0,-1.0,0.0,0.0]
[1779137000955,51.46,76932.7,0.0,-1.0,0.0,0.0]
[1779137001943,51.46,76932.7,0.0,-1.0,0.0,0.0]
[1779137006982,51.46,76932.42,0.0,-1.0,0.0,0.0]
[1779137009003,51.46,76925.92,0.0,-1.0,0.0,0.0]
[1779137010011,51.46,76927.79,0.0,-1.0,0.0,0.0]
[1779137014038,51.46,76932.26,0.0,-1.0,0.0,0.0]
[1779137019072,51.46,76932.85,0.0,-1.0,0.0,0.0]
[1779137024108,51.46,76927.91,0.0,-1.0,0.0,0.0]
[1779137029143,51.46,76927.32,0.0,-1.0,0.0,0.0]
[1779137034178,51.46,76922.79,0.0,-1.0,0.0,0.0]
[1779137039214,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779137044249,51.46,76920.96,0.0,-1.0,0.0,0.0]
[1779137049284,51.46,76920.99,0.0,-1.0,0.0,0.0]
[1779137054320,51.46,76920.66,0.0,-1.0,0.0,0.0]
[1779137058348,51.46,76909.28,0.0,-1.0,0.0,0.0]
[1779137063384,51.46,76910.37,0.0,-1.0,0.0,0.0]
[1779137068419,51.46,76913.1,0.0,-1.0,0.0,0.0]
[1779137073454,51.46,76912.62,0.0,-1.0,0.0,0.0]
[1779137079497,51.46,76910.82,0.0,-1.0,0.0,0.0]
[1779137084531,51.46,76908.91,0.0,-1.0,0.0,0.0]
[1779137090573,51.46,76904.3,0.0,-1.0,0.0,0.0]
[1779137096615,51.46,76902.75,0.0,-1.0,0.0,0.0]
[1779137101668,51.46,76907.84,0.0,-1.0,0.0,0.0]
[1779137106685,51.46,76905.07,0.0,-1.0,0.0,0.0]
[1779137111738,51.46,76904.16,0.0,-1.0,0.0,0.0]
[1779137116757,51.46,76903.34,0.0,-1.0,0.0,0.0]
[1779137121808,51.46,76896.95,0.0,-1.0,0.0,0.0]
[1779137126831,51.46,76896.07,0.0,-1.0,0.0,0.0]
[1779137131878,51.46,76897.6,0.0,-1.0,0.0,0.0]
[1779137136904,51.46,76897.89,0.0,-1.0,0.0,0.0]
[1779137141943,51.46,76899.12,0.0,-1.0,0.0,0.0]
[1779137146974,51.46,76894.51,0.0,-1.0,0.0,0.0]
[1779137151003,51.46,76887.95,0.0,-1.0,0.0,0.0]
[1779137152023,51.46,76875.89,0.0,-1.0,0.0,0.0]
[1779137153020,51.46,76875.89,0.0,-1.0,0.0,0.0]
[1779137157050,51.46,76870.4,0.0,-1.0,0.0,0.0]
[1779137160072,51.46,76862.17,0.0,-1.0,0.0,0.0]
[1779137161078,51.46,76857.92,0.0,-1.0,0.0,0.0]
[1779137162096,51.46,76849.67,0.0,-1.0,0.0,0.0]
[1779137163091,51.46,76849.67,0.0,-1.0,0.0,0.0]
[1779137168128,51.46,76852.79,0.0,-1.0,0.0,0.0]
[1779137172166,51.46,76843.53,0.0,-1.0,0.0,0.0]
[1779137176185,51.46,76839.46,0.0,-1.0,0.0,0.0]
[1779137181219,51.46,76833.9,0.0,-1.0,0.0,0.0]
[1779137186255,51.46,76835.13,0.0,-1.0,0.0,0.0]
[1779137191289,51.46,76834.09,0.0,-1.0,0.0,0.0]
[1779137196324,51.46,76832.41,0.0,-1.0,0.0,0.0]
[1779137201360,51.46,76832.66,0.0,-1.0,0.0,0.0]
[1779137206401,51.46,76830.53,0.0,-1.0,0.0,0.0]
[1779137211434,51.46,76830.56,0.0,-1.0,0.0,0.0]
[1779137216469,51.46,76830.3,0.0,-1.0,0.0,0.0]
[1779137222524,51.46,76829.4,0.0,-1.0,0.0,0.0]
[1779137227547,51.46,76830.64,0.0,-1.0,0.0,0.0]
[1779137232594,51.46,76833.2,0.0,-1.0,0.0,0.0]
[1779137237620,51.46,76833.91,0.0,-1.0,0.0,0.0]
[1779137242664,51.46,76831.32,0.0,-1.0,0.0,0.0]
[1779137247688,51.46,76831.04,0.0,-1.0,0.0,0.0]
[1779137252734,51.46,76832.63,0.0,-1.0,0.0,0.0]
[1779137257757,51.46,76832.83,0.0,-1.0,0.0,0.0]
[1779137261786,51.46,76827.03,0.0,-1.0,0.0,0.0]
[1779137266820,51.46,76828.91,0.0,-1.0,0.0,0.0]
[1779137272879,51.46,76829.75,0.0,-1.0,0.0,0.0]
[1779137277896,51.46,76833.22,0.0,-1.0,0.0,0.0]
[1779137282949,51.46,76833.64,0.0,-1.0,0.0,0.0]
[1779137287967,51.46,76834.61,0.0,-1.0,0.0,0.0]
[1779137293018,51.46,76834.46,0.0,-1.0,0.0,0.0]
[1779137298038,51.46,76833.6,0.0,-1.0,0.0,0.0]
[1779137303089,51.46,76832.7,0.0,-1.0,0.0,0.0]
[1779137308110,51.46,76832.92,0.0,-1.0,0.0,0.0]
[1779137313164,51.46,76830.95,0.0,-1.0,0.0,0.0]
[1779137318180,51.46,76831.16,0.0,-1.0,0.0,0.0]
[1779137323234,51.46,76832.3,0.0,-1.0,0.0,0.0]
[1779137325241,51.46,76826.08,0.0,-1.0,0.0,0.0]
[1779137326247,51.46,76821.05,0.0,-1.0,0.0,0.0]
[1779137327252,51.46,76823.67,0.0,-1.0,0.0,0.0]
[1779137332289,51.46,76822.33,0.0,-1.0,0.0,0.0]
[1779137338330,51.46,76822.09,0.0,-1.0,0.0,0.0]
[1779137343408,51.46,76826.54,0.0,-1.0,0.0,0.0]
[1779137349407,51.46,76826.0,0.0,-1.0,0.0,0.0]
[1779137354442,51.46,76826.74,0.0,-1.0,0.0,0.0]
[1779137359477,51.46,76827.49,0.0,-1.0,0.0,0.0]
[1779137364515,51.46,76827.05,0.0,-1.0,0.0,0.0]
[1779137373618,51.46,76827.45,0.0,-1.0,0.0,0.0]
[1779137379620,51.46,76827.69,0.0,-1.0,0.0,0.0]
[1779137384655,51.46,76828.24,0.0,-1.0,0.0,0.0]
[1779137392711,51.46,76829.1,0.0,-1.0,0.0,0.0]
[1779137395732,51.46,76821.58,0.0,-1.0,0.0,0.0]
[1779137401774,51.46,76823.19,0.0,-1.0,0.0,0.0]
[1779137406809,51.46,76823.35,0.0,-1.0,0.0,0.0]
[1779137411844,51.46,76823.16,0.0,-1.0,0.0,0.0]
[1779137418893,51.46,76822.54,0.0,-1.0,0.0,0.0]
[1779137423975,51.46,76827.02,0.0,-1.0,0.0,0.0]
[1779137431989,51.46,76827.31,0.0,-1.0,0.0,0.0]
[1779137437026,51.46,76827.72,0.0,-1.0,0.0,0.0]
[1779137442058,51.46,76828.6,0.0,-1.0,0.0,0.0]
[1779137448100,51.46,76828.76,0.0,-1.0,0.0,0.0]
[1779137453135,51.46,76829.16,0.0,-1.0,0.0,0.0]
[1779137459177,51.46,76831.79,0.0,-1.0,0.0,0.0]
[1779137464258,51.46,76826.93,0.0,-1.0,0.0,0.0]
[1779137471264,51.46,76827.28,0.0,-1.0,0.0,0.0]
[1779137477305,51.46,76826.47,0.0,-1.0,0.0,0.0]
[1779137483347,51.46,76826.99,0.0,-1.0,0.0,0.0]
[1779137488381,51.46,76826.47,0.0,-1.0,0.0,0.0]
[1779137494467,51.46,76827.23,0.0,-1.0,0.0,0.0]
[1779137500467,51.46,76828.44,0.0,-1.0,0.0,0.0]
[1779137506511,51.46,76828.7,0.0,-1.0,0.0,0.0]
[1779137512551,51.46,76830.92,0.0,-1.0,0.0,0.0]
[1779137518593,51.46,76831.08,0.0,-1.0,0.0,0.0]
[1779137523628,51.46,76831.89,0.0,-1.0,0.0,0.0]
[1779137528663,51.46,76832.04,0.0,-1.0,0.0,0.0]
[1779137533699,51.46,76831.03,0.0,-1.0,0.0,0.0]
[1779137538732,51.46,76830.88,0.0,-1.0,0.0,0.0]
[1779137544821,51.46,76833.13,0.0,-1.0,0.0,0.0]
[1779137552831,51.46,76833.02,0.0,-1.0,0.0,0.0]
[1779137561894,51.46,76831.63,0.0,-1.0,0.0,0.0]
[1779137568943,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779137572979,51.46,76853.6,0.0,-1.0,0.0,0.0]
[1779137578014,51.46,76862.29,0.0,-1.0,0.0,0.0]
[1779137579021,51.46,76871.05,0.0,-1.0,0.0,0.0]
[1779137580029,51.46,76877.31,0.0,-1.0,0.0,0.0]
[1779137582043,51.46,76884.23,0.0,-1.0,0.0,0.0]
[1779137585102,51.46,76901.0,0.0,-1.0,0.0,0.0]
[1779137586071,51.46,76900.82,0.0,-1.0,0.0,0.0]
[1779137590099,51.46,76909.45,0.0,-1.0,0.0,0.0]
[1779137591106,51.46,76916.01,0.0,-1.0,0.0,0.0]
[1779137594127,51.46,76904.81,0.0,-1.0,0.0,0.0]
[1779137599162,51.46,76904.28,0.0,-1.0,0.0,0.0]
[1779137604197,51.46,76906.61,0.0,-1.0,0.0,0.0]
[1779137609231,51.46,76906.65,0.0,-1.0,0.0,0.0]
[1779137614268,51.46,76907.55,0.0,-1.0,0.0,0.0]
[1779137619305,51.46,76908.35,0.0,-1.0,0.0,0.0]
[1779137624338,51.46,76909.21,0.0,-1.0,0.0,0.0]
[1779137629373,51.46,76909.8,0.0,-1.0,0.0,0.0]
[1779137634409,51.46,76910.96,0.0,-1.0,0.0,0.0]
[1779137637430,51.46,76900.81,0.0,-1.0,0.0,0.0]
[1779137642468,51.46,76905.1,0.0,-1.0,0.0,0.0]
[1779137643475,51.46,76910.27,0.0,-1.0,0.0,0.0]
[1779137644482,51.46,76911.04,0.0,-1.0,0.0,0.0]
[1779137649520,51.46,76914.03,0.0,-1.0,0.0,0.0]
[1779137654552,51.46,76919.48,0.0,-1.0,0.0,0.0]
[1779137659587,51.46,76925.4,0.0,-1.0,0.0,0.0]
[1779137662609,51.46,76931.15,0.0,-1.0,0.0,0.0]
[1779137663617,51.46,76940.33,0.0,-1.0,0.0,0.0]
[1779137664624,51.46,76940.47,0.0,-1.0,0.0,0.0]
[1779137665675,51.46,76925.26,0.0,-1.0,0.0,0.0]
[1779137666637,51.46,76925.26,0.0,-1.0,0.0,0.0]
[1779137669660,51.46,76918.32,0.0,-1.0,0.0,0.0]
[1779137670667,51.46,76918.25,0.0,-1.0,0.0,0.0]
[1779137675745,51.46,76919.81,0.0,-1.0,0.0,0.0]
[1779137681744,51.46,76922.08,0.0,-1.0,0.0,0.0]
[1779137686778,51.46,76922.21,0.0,-1.0,0.0,0.0]
[1779137691813,51.46,76922.46,0.0,-1.0,0.0,0.0]
[1779137697855,51.46,76923.18,0.0,-1.0,0.0,0.0]
[1779137702890,51.46,76924.6,0.0,-1.0,0.0,0.0]
[1779137708933,51.46,76928.19,0.0,-1.0,0.0,0.0]
[1779137713966,51.46,76928.11,0.0,-1.0,0.0,0.0]
[1779137720011,51.46,76929.72,0.0,-1.0,0.0,0.0]
[1779137721018,51.46,76939.44,0.0,-1.0,0.0,0.0]
[1779137723032,51.46,76945.88,0.0,-1.0,0.0,0.0]
[1779137726099,51.46,76955.9,0.0,-1.0,0.0,0.0]
[1779137727060,51.46,76955.9,0.0,-1.0,0.0,0.0]
[1779137729074,51.46,76960.91,0.0,-1.0,0.0,0.0]
[1779137734109,51.46,76958.5,0.0,-1.0,0.0,0.0]
[1779137739146,51.46,76958.35,0.0,-1.0,0.0,0.0]
[1779137744180,51.46,76955.63,0.0,-1.0,0.0,0.0]
[1779137749215,51.46,76954.93,0.0,-1.0,0.0,0.0]
[1779137754251,51.46,76956.86,0.0,-1.0,0.0,0.0]
[1779137759285,51.46,76959.88,0.0,-1.0,0.0,0.0]
[1779137762307,51.46,76966.4,0.0,-1.0,0.0,0.0]
[1779137767341,51.46,76967.44,0.0,-1.0,0.0,0.0]
[1779137773385,51.46,76967.72,0.0,-1.0,0.0,0.0]
[1779137776452,51.46,76973.62,0.0,-1.0,0.0,0.0]
[1779137780433,51.46,76977.22,0.0,-1.0,0.0,0.0]
[1779137782449,51.46,76982.59,0.0,-1.0,0.0,0.0]
[1779137787483,51.46,76982.39,0.0,-1.0,0.0,0.0]
[1779137792518,51.46,76981.37,0.0,-1.0,0.0,0.0]
[1779137797553,51.46,76981.25,0.0,-1.0,0.0,0.0]
[1779137802589,51.46,76981.09,0.0,-1.0,0.0,0.0]
[1779137807629,51.46,76981.23,0.0,-1.0,0.0,0.0]
[1779137812659,51.46,76981.78,0.0,-1.0,0.0,0.0]
[1779137817696,51.46,76978.14,0.0,-1.0,0.0,0.0]
[1779137822730,51.46,76977.98,0.0,-1.0,0.0,0.0]
[1779137827766,51.46,76979.12,0.0,-1.0,0.0,0.0]
[1779137832802,51.46,76979.32,0.0,-1.0,0.0,0.0]
[1779137836879,51.46,76971.17,0.0,-1.0,0.0,0.0]
[1779137838848,51.46,76968.35,0.0,-1.0,0.0,0.0]
[1779137839851,51.46,76957.77,0.0,-1.0,0.0,0.0]
[1779137840857,51.46,76950.53,0.0,-1.0,0.0,0.0]
[1779137842873,51.46,76950.26,0.0,-1.0,0.0,0.0]
[1779137847909,51.46,76949.37,0.0,-1.0,0.0,0.0]
[1779137852946,51.46,76950.62,0.0,-1.0,0.0,0.0]
[1779137855963,51.46,76955.72,0.0,-1.0,0.0,0.0]
[1779137860999,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779137865042,51.46,76910.91,0.0,-1.0,0.0,0.0]
[1779137866046,51.46,76888.61,0.0,-1.0,0.0,0.0]
[1779137867101,51.46,76892.29,0.0,-1.0,0.0,0.0]
[1779137869067,51.46,76900.39,0.0,-1.0,0.0,0.0]
[1779137870075,51.46,76901.43,0.0,-1.0,0.0,0.0]
[1779137875109,51.46,76902.66,0.0,-1.0,0.0,0.0]
[1779137880144,51.46,76903.42,0.0,-1.0,0.0,0.0]
[1779137886186,51.46,76902.75,0.0,-1.0,0.0,0.0]
[1779137887249,51.46,76864.88,0.0,-1.0,0.0,0.0]
[1779137889218,51.46,76842.5,0.0,-1.0,0.0,0.0]
[1779137890226,51.46,76848.11,0.0,-1.0,0.0,0.0]
[1779137891231,51.46,76850.18,0.0,-1.0,0.0,0.0]
[1779137893246,51.46,76844.16,0.0,-1.0,0.0,0.0]
[1779137894257,51.46,76843.9,0.0,-1.0,0.0,0.0]
[1779137899288,51.46,76843.41,0.0,-1.0,0.0,0.0]
[1779137902327,51.46,76848.45,0.0,-1.0,0.0,0.0]
[1779137904328,51.46,76856.82,0.0,-1.0,0.0,0.0]
[1779137909364,51.46,76858.37,0.0,-1.0,0.0,0.0]
[1779137915404,51.46,76859.83,0.0,-1.0,0.0,0.0]
[1779137920440,51.46,76859.57,0.0,-1.0,0.0,0.0]
[1779137925475,51.46,76859.83,0.0,-1.0,0.0,0.0]
[1779137931517,51.46,76862.55,0.0,-1.0,0.0,0.0]
[1779137934538,51.46,76857.43,0.0,-1.0,0.0,0.0]
[1779137936553,51.46,76852.04,0.0,-1.0,0.0,0.0]
[1779137941589,51.46,76850.67,0.0,-1.0,0.0,0.0]
[1779137946622,51.46,76851.02,0.0,-1.0,0.0,0.0]
[1779137951658,51.46,76849.76,0.0,-1.0,0.0,0.0]
[1779137957750,51.46,76853.61,0.0,-1.0,0.0,0.0]
[1779137959714,51.46,76858.75,0.0,-1.0,0.0,0.0]
[1779137964748,51.46,76858.38,0.0,-1.0,0.0,0.0]
[1779137969782,51.46,76859.5,0.0,-1.0,0.0,0.0]
[1779137974818,51.46,76858.1,0.0,-1.0,0.0,0.0]
[1779137979853,51.46,76857.21,0.0,-1.0,0.0,0.0]
[1779137983882,51.46,76851.69,0.0,-1.0,0.0,0.0]
[1779137984888,51.46,76850.95,0.0,-1.0,0.0,0.0]
[1779137985897,51.46,76843.91,0.0,-1.0,0.0,0.0]
[1779137986903,51.46,76840.25,0.0,-1.0,0.0,0.0]
[1779137991938,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779137996973,51.46,76841.47,0.0,-1.0,0.0,0.0]
[1779138002010,51.46,76840.71,0.0,-1.0,0.0,0.0]
[1779138006038,51.46,76842.63,0.0,-1.0,0.0,0.0]
[1779138011074,51.46,76841.39,0.0,-1.0,0.0,0.0]
[1779138016115,51.46,76841.3,0.0,-1.0,0.0,0.0]
[1779138021149,51.46,76848.66,0.0,-1.0,0.0,0.0]
[1779138026187,51.46,76853.11,0.0,-1.0,0.0,0.0]
[1779138031222,51.46,76853.62,0.0,-1.0,0.0,0.0]
[1779138036260,51.46,76852.82,0.0,-1.0,0.0,0.0]
[1779138044319,51.46,76857.49,0.0,-1.0,0.0,0.0]
[1779138046333,51.46,76863.78,0.0,-1.0,0.0,0.0]
[1779138051369,51.46,76861.47,0.0,-1.0,0.0,0.0]
[1779138057411,51.46,76861.91,0.0,-1.0,0.0,0.0]
[1779138062452,51.46,76845.92,0.0,-1.0,0.0,0.0]
[1779138063455,51.46,76844.22,0.0,-1.0,0.0,0.0]
[1779138069495,51.46,76843.28,0.0,-1.0,0.0,0.0]
[1779138074556,51.46,76792.13,0.0,-1.0,0.0,0.0]
[1779138075540,51.46,76782.27,0.0,-1.0,0.0,0.0]
[1779138077559,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779138082596,51.46,76778.29,0.0,-1.0,0.0,0.0]
[1779138084609,51.46,76783.89,0.0,-1.0,0.0,0.0]
[1779138088681,51.46,76777.3,0.0,-1.0,0.0,0.0]
[1779138090652,51.46,76777.35,0.0,-1.0,0.0,0.0]
[1779138095687,51.46,76776.05,0.0,-1.0,0.0,0.0]
[1779138103743,51.46,76775.32,0.0,-1.0,0.0,0.0]
[1779138108821,51.46,76783.05,0.0,-1.0,0.0,0.0]
[1779138117841,51.46,76783.88,0.0,-1.0,0.0,0.0]
[1779138121874,51.46,76777.62,0.0,-1.0,0.0,0.0]
[1779138123885,51.46,76775.03,0.0,-1.0,0.0,0.0]
[1779138126908,51.46,76764.65,0.0,-1.0,0.0,0.0]
[1779138127912,51.46,76758.42,0.0,-1.0,0.0,0.0]
[1779138128961,51.46,76757.52,0.0,-1.0,0.0,0.0]
[1779138130939,51.46,76750.6,0.0,-1.0,0.0,0.0]
[1779138135973,51.46,76750.13,0.0,-1.0,0.0,0.0]
[1779138136980,51.46,76743.84,0.0,-1.0,0.0,0.0]
[1779138141009,51.46,76732.44,0.0,-1.0,0.0,0.0]
[1779138142017,51.46,76731.43,0.0,-1.0,0.0,0.0]
[1779138146045,51.46,76724.68,0.0,-1.0,0.0,0.0]
[1779138150075,51.46,76724.28,0.0,-1.0,0.0,0.0]
[1779138151080,51.46,76729.81,0.0,-1.0,0.0,0.0]
[1779138153094,51.46,76730.18,0.0,-1.0,0.0,0.0]
[1779138155109,51.46,76738.37,0.0,-1.0,0.0,0.0]
[1779138156116,51.46,76742.3,0.0,-1.0,0.0,0.0]
[1779138161152,51.46,76736.88,0.0,-1.0,0.0,0.0]
[1779138164172,51.46,76742.58,0.0,-1.0,0.0,0.0]
[1779138168200,51.46,76746.15,0.0,-1.0,0.0,0.0]
[1779138172228,51.46,76753.63,0.0,-1.0,0.0,0.0]
[1779138174242,51.46,76753.7,0.0,-1.0,0.0,0.0]
[1779138179316,51.46,76756.83,0.0,-1.0,0.0,0.0]
[1779138185319,51.46,76773.44,0.0,-1.0,0.0,0.0]
[1779138186330,51.46,76773.57,0.0,-1.0,0.0,0.0]
[1779138191363,51.46,76775.55,0.0,-1.0,0.0,0.0]
[1779138192369,51.46,76784.02,0.0,-1.0,0.0,0.0]
[1779138193377,51.46,76785.88,0.0,-1.0,0.0,0.0]
[1779138194383,51.46,76796.72,0.0,-1.0,0.0,0.0]
[1779138195413,51.46,76800.73,0.0,-1.0,0.0,0.0]
[1779138196412,51.46,76812.82,0.0,-1.0,0.0,0.0]
[1779138197419,51.46,76817.95,0.0,-1.0,0.0,0.0]
[1779138198426,51.46,76816.1,0.0,-1.0,0.0,0.0]
[1779138199466,51.46,76802.47,0.0,-1.0,0.0,0.0]
[1779138201449,51.46,76793.52,0.0,-1.0,0.0,0.0]
[1779138202454,51.46,76792.96,0.0,-1.0,0.0,0.0]
[1779138208521,51.46,76794.75,0.0,-1.0,0.0,0.0]
[1779138213531,51.46,76795.01,0.0,-1.0,0.0,0.0]
[1779138216552,51.46,76807.32,0.0,-1.0,0.0,0.0]
[1779138217560,51.46,76808.16,0.0,-1.0,0.0,0.0]
[1779138222595,51.46,76807.26,0.0,-1.0,0.0,0.0]
[1779138227630,51.46,76810.64,0.0,-1.0,0.0,0.0]
[1779138233673,51.46,76810.54,0.0,-1.0,0.0,0.0]
[1779138238708,51.46,76809.69,0.0,-1.0,0.0,0.0]
[1779138243742,51.46,76811.35,0.0,-1.0,0.0,0.0]
[1779138248777,51.46,76811.4,0.0,-1.0,0.0,0.0]
[1779138253812,51.46,76811.27,0.0,-1.0,0.0,0.0]
[1779138258847,51.46,76813.59,0.0,-1.0,0.0,0.0]
[1779138263888,51.46,76813.56,0.0,-1.0,0.0,0.0]
[1779138268923,51.46,76814.44,0.0,-1.0,0.0,0.0]
[1779138273958,51.46,76814.46,0.0,-1.0,0.0,0.0]
[1779138280000,51.46,76814.47,0.0,-1.0,0.0,0.0]
[1779138285037,51.46,76812.96,0.0,-1.0,0.0,0.0]
[1779138288058,51.46,76804.39,0.0,-1.0,0.0,0.0]
[1779138289063,51.46,76802.71,0.0,-1.0,0.0,0.0]
[1779138294098,51.46,76802.69,0.0,-1.0,0.0,0.0]
[1779138299133,51.46,76803.12,0.0,-1.0,0.0,0.0]
[1779138304167,51.46,76802.54,0.0,-1.0,0.0,0.0]
[1779138309203,51.46,76803.64,0.0,-1.0,0.0,0.0]
[1779138314238,51.46,76805.75,0.0,-1.0,0.0,0.0]
[1779138319273,51.46,76805.92,0.0,-1.0,0.0,0.0]
[1779138320306,51.46,76811.41,0.0,-1.0,0.0,0.0]
[1779138322293,51.46,76811.31,0.0,-1.0,0.0,0.0]
[1779138328336,51.46,76810.95,0.0,-1.0,0.0,0.0]
[1779138330377,51.46,76802.84,0.0,-1.0,0.0,0.0]
[1779138332388,51.46,76802.51,0.0,-1.0,0.0,0.0]
[1779138336392,51.46,76796.68,0.0,-1.0,0.0,0.0]
[1779138338406,51.46,76779.9,0.0,-1.0,0.0,0.0]
[1779138339413,51.46,76779.9,0.0,-1.0,0.0,0.0]
[1779138340448,51.46,76777.94,0.0,-1.0,0.0,0.0]
[1779138345455,51.46,76776.67,0.0,-1.0,0.0,0.0]
[1779138350492,51.46,76776.13,0.0,-1.0,0.0,0.0]
[1779138355525,51.46,76779.6,0.0,-1.0,0.0,0.0]
[1779138360560,51.46,76782.87,0.0,-1.0,0.0,0.0]
[1779138365623,51.46,76783.28,0.0,-1.0,0.0,0.0]
[1779138370630,51.46,76784.64,0.0,-1.0,0.0,0.0]
[1779138372644,51.46,76793.24,0.0,-1.0,0.0,0.0]
[1779138373651,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138378686,51.46,76793.95,0.0,-1.0,0.0,0.0]
[1779138383721,51.46,76796.66,0.0,-1.0,0.0,0.0]
[1779138388757,51.46,76795.69,0.0,-1.0,0.0,0.0]
[1779138393794,51.46,76795.79,0.0,-1.0,0.0,0.0]
[1779138397837,51.46,76772.16,0.0,-1.0,0.0,0.0]
[1779138398842,51.46,76747.98,0.0,-1.0,0.0,0.0]
[1779138399863,51.46,76752.44,0.0,-1.0,0.0,0.0]
[1779138401863,51.46,76752.37,0.0,-1.0,0.0,0.0]
[1779138403878,51.46,76758.91,0.0,-1.0,0.0,0.0]
[1779138404884,51.46,76760.2,0.0,-1.0,0.0,0.0]
[1779138408914,51.46,76769.86,0.0,-1.0,0.0,0.0]
[1779138409934,51.46,76775.04,0.0,-1.0,0.0,0.0]
[1779138410926,51.46,76775.04,0.0,-1.0,0.0,0.0]
[1779138415961,51.46,76777.35,0.0,-1.0,0.0,0.0]
[1779138420996,51.46,76776.87,0.0,-1.0,0.0,0.0]
[1779138427039,51.46,76775.62,0.0,-1.0,0.0,0.0]
[1779138432075,51.46,76773.87,0.0,-1.0,0.0,0.0]
[1779138438117,51.46,76773.48,0.0,-1.0,0.0,0.0]
[1779138445167,51.46,76771.14,0.0,-1.0,0.0,0.0]
[1779138450205,51.46,76766.38,0.0,-1.0,0.0,0.0]
[1779138455239,51.46,76766.95,0.0,-1.0,0.0,0.0]
[1779138460276,51.46,76765.27,0.0,-1.0,0.0,0.0]
[1779138465310,51.46,76766.73,0.0,-1.0,0.0,0.0]
[1779138470345,51.46,76766.95,0.0,-1.0,0.0,0.0]
[1779138475380,51.46,76767.09,0.0,-1.0,0.0,0.0]
[1779138481422,51.46,76767.17,0.0,-1.0,0.0,0.0]
[1779138486457,51.46,76771.49,0.0,-1.0,0.0,0.0]
[1779138491496,51.46,76775.96,0.0,-1.0,0.0,0.0]
[1779138496528,51.46,76779.33,0.0,-1.0,0.0,0.0]
[1779138501563,51.46,76780.83,0.0,-1.0,0.0,0.0]
[1779138504604,51.46,76798.98,0.0,-1.0,0.0,0.0]
[1779138505596,51.46,76798.98,0.0,-1.0,0.0,0.0]
[1779138506603,51.46,76800.4,0.0,-1.0,0.0,0.0]
[1779138511638,51.46,76802.11,0.0,-1.0,0.0,0.0]
[1779138517680,51.46,76803.96,0.0,-1.0,0.0,0.0]
[1779138522716,51.46,76805.17,0.0,-1.0,0.0,0.0]
[1779138527750,51.46,76806.44,0.0,-1.0,0.0,0.0]
[1779138532785,51.46,76808.11,0.0,-1.0,0.0,0.0]
[1779138534817,51.46,76814.0,0.0,-1.0,0.0,0.0]
[1779138543862,51.46,76815.51,0.0,-1.0,0.0,0.0]
[1779138548896,51.46,76822.47,0.0,-1.0,0.0,0.0]
[1779138553971,51.46,76823.25,0.0,-1.0,0.0,0.0]
[1779138558001,51.46,76829.52,0.0,-1.0,0.0,0.0]
[1779138563040,51.46,76830.89,0.0,-1.0,0.0,0.0]
[1779138568077,51.46,76832.63,0.0,-1.0,0.0,0.0]
[1779138573110,51.46,76834.15,0.0,-1.0,0.0,0.0]
[1779138578145,51.46,76832.5,0.0,-1.0,0.0,0.0]
[1779138585168,51.46,76833.12,0.0,-1.0,0.0,0.0]
[1779138592244,51.46,76831.62,0.0,-1.0,0.0,0.0]
[1779138597277,51.46,76831.15,0.0,-1.0,0.0,0.0]
[1779138602313,51.46,76830.43,0.0,-1.0,0.0,0.0]
[1779138607349,51.46,76830.7,0.0,-1.0,0.0,0.0]
[1779138609362,51.46,76821.46,0.0,-1.0,0.0,0.0]
[1779138610369,51.46,76821.45,0.0,-1.0,0.0,0.0]
[1779138613390,51.46,76814.48,0.0,-1.0,0.0,0.0]
[1779138618426,51.46,76811.28,0.0,-1.0,0.0,0.0]
[1779138623463,51.46,76811.1,0.0,-1.0,0.0,0.0]
[1779138626481,51.46,76814.34,0.0,-1.0,0.0,0.0]
[1779138630513,51.46,76820.65,0.0,-1.0,0.0,0.0]
[1779138634543,51.46,76830.58,0.0,-1.0,0.0,0.0]
[1779138639572,51.46,76819.59,0.0,-1.0,0.0,0.0]
[1779138641587,51.46,76819.77,0.0,-1.0,0.0,0.0]
[1779138653670,51.46,76821.05,0.0,-1.0,0.0,0.0]
[1779138663741,51.46,76821.69,0.0,-1.0,0.0,0.0]
[1779138666763,51.46,76815.49,0.0,-1.0,0.0,0.0]
[1779138667769,51.46,76815.07,0.0,-1.0,0.0,0.0]
[1779138671797,51.46,76809.57,0.0,-1.0,0.0,0.0]
[1779138676832,51.46,76792.99,0.0,-1.0,0.0,0.0]
[1779138677839,51.46,76787.13,0.0,-1.0,0.0,0.0]
[1779138678846,51.46,76782.08,0.0,-1.0,0.0,0.0]
[1779138679853,51.46,76782.35,0.0,-1.0,0.0,0.0]
[1779138684924,51.46,76780.7,0.0,-1.0,0.0,0.0]
[1779138685911,51.46,76788.76,0.0,-1.0,0.0,0.0]
[1779138686917,51.46,76796.97,0.0,-1.0,0.0,0.0]
[1779138687924,51.46,76798.1,0.0,-1.0,0.0,0.0]
[1779138692961,51.46,76802.63,0.0,-1.0,0.0,0.0]
[1779138695982,51.46,76808.06,0.0,-1.0,0.0,0.0]
[1779138702024,51.46,76811.99,0.0,-1.0,0.0,0.0]
[1779138707059,51.46,76812.89,0.0,-1.0,0.0,0.0]
[1779138712093,51.46,76813.89,0.0,-1.0,0.0,0.0]
[1779138717130,51.46,76814.33,0.0,-1.0,0.0,0.0]
[1779138721159,51.46,76823.41,0.0,-1.0,0.0,0.0]
[1779138722166,51.46,76824.74,0.0,-1.0,0.0,0.0]
[1779138727202,51.46,76824.35,0.0,-1.0,0.0,0.0]
[1779138732239,51.46,76826.03,0.0,-1.0,0.0,0.0]
[1779138737280,51.46,76825.97,0.0,-1.0,0.0,0.0]
[1779138742311,51.46,76827.42,0.0,-1.0,0.0,0.0]
[1779138747351,51.46,76828.35,0.0,-1.0,0.0,0.0]
[1779138752386,51.46,76828.73,0.0,-1.0,0.0,0.0]
[1779138757422,51.46,76834.04,0.0,-1.0,0.0,0.0]
[1779138758427,51.46,76840.1,0.0,-1.0,0.0,0.0]
[1779138759435,51.46,76842.97,0.0,-1.0,0.0,0.0]
[1779138761449,51.46,76845.16,0.0,-1.0,0.0,0.0]
[1779138766484,51.46,76843.97,0.0,-1.0,0.0,0.0]
[1779138771519,51.46,76844.72,0.0,-1.0,0.0,0.0]
[1779138775547,51.46,76856.66,0.0,-1.0,0.0,0.0]
[1779138776554,51.46,76856.52,0.0,-1.0,0.0,0.0]
[1779138781589,51.46,76860.23,0.0,-1.0,0.0,0.0]
[1779138782596,51.46,76868.16,0.0,-1.0,0.0,0.0]
[1779138783603,51.46,76872.03,0.0,-1.0,0.0,0.0]
[1779138785619,51.46,76890.69,0.0,-1.0,0.0,0.0]
[1779138786645,51.46,76901.48,0.0,-1.0,0.0,0.0]
[1779138788639,51.46,76917.02,0.0,-1.0,0.0,0.0]
[1779138789648,51.46,76930.11,0.0,-1.0,0.0,0.0]
[1779138790655,51.46,76936.9,0.0,-1.0,0.0,0.0]
[1779138791660,51.46,76946.76,0.0,-1.0,0.0,0.0]
[1779138793680,51.46,76953.84,0.0,-1.0,0.0,0.0]
[1779138798711,51.46,76957.08,0.0,-1.0,0.0,0.0]
[1779138800725,51.46,76951.78,0.0,-1.0,0.0,0.0]
[1779138802739,51.46,76945.71,0.0,-1.0,0.0,0.0]
[1779138803747,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779138804755,51.46,76936.79,0.0,-1.0,0.0,0.0]
[1779138805764,51.46,76936.79,0.0,-1.0,0.0,0.0]
[1779138808782,51.46,76933.09,0.0,-1.0,0.0,0.0]
[1779138813817,51.46,76930.77,0.0,-1.0,0.0,0.0]
[1779138818852,51.46,76930.41,0.0,-1.0,0.0,0.0]
[1779138822886,51.46,76906.23,0.0,-1.0,0.0,0.0]
[1779138823893,51.46,76877.25,0.0,-1.0,0.0,0.0]
[1779138824900,51.46,76880.39,0.0,-1.0,0.0,0.0]
[1779138828928,51.46,76868.62,0.0,-1.0,0.0,0.0]
[1779138830941,51.46,76868.18,0.0,-1.0,0.0,0.0]
[1779138835976,51.46,76865.47,0.0,-1.0,0.0,0.0]
[1779138841011,51.46,76864.47,0.0,-1.0,0.0,0.0]
[1779138846048,51.46,76865.37,0.0,-1.0,0.0,0.0]
[1779138847057,51.46,76860.17,0.0,-1.0,0.0,0.0]
[1779138848062,51.46,76861.09,0.0,-1.0,0.0,0.0]
[1779138853097,51.46,76866.18,0.0,-1.0,0.0,0.0]
[1779138859140,51.46,76865.97,0.0,-1.0,0.0,0.0]
[1779138864175,51.46,76866.87,0.0,-1.0,0.0,0.0]
[1779138869210,51.46,76861.34,0.0,-1.0,0.0,0.0]
[1779138870216,51.46,76855.75,0.0,-1.0,0.0,0.0]
[1779138871224,51.46,76854.1,0.0,-1.0,0.0,0.0]
[1779138872231,51.46,76847.77,0.0,-1.0,0.0,0.0]
[1779138873238,51.46,76847.53,0.0,-1.0,0.0,0.0]
[1779138878272,51.46,76849.21,0.0,-1.0,0.0,0.0]
[1779138883307,51.46,76850.04,0.0,-1.0,0.0,0.0]
[1779138888342,51.46,76850.65,0.0,-1.0,0.0,0.0]
[1779138893377,51.46,76850.54,0.0,-1.0,0.0,0.0]
[1779138898412,51.46,76849.95,0.0,-1.0,0.0,0.0]
[1779138903446,51.46,76853.75,0.0,-1.0,0.0,0.0]
[1779138908482,51.46,76855.56,0.0,-1.0,0.0,0.0]
[1779138910496,51.46,76863.47,0.0,-1.0,0.0,0.0]
[1779138911503,51.46,76865.13,0.0,-1.0,0.0,0.0]
[1779138917546,51.46,76864.45,0.0,-1.0,0.0,0.0]
[1779138922582,51.46,76866.17,0.0,-1.0,0.0,0.0]
[1779138927616,51.46,76864.12,0.0,-1.0,0.0,0.0]
[1779138929631,51.46,76857.06,0.0,-1.0,0.0,0.0]
[1779138930641,51.46,76849.48,0.0,-1.0,0.0,0.0]
[1779138931646,51.46,76849.72,0.0,-1.0,0.0,0.0]
[1779138936681,51.46,76850.66,0.0,-1.0,0.0,0.0]
[1779138941716,51.46,76855.25,0.0,-1.0,0.0,0.0]
[1779138946752,51.46,76857.66,0.0,-1.0,0.0,0.0]
[1779138949773,51.46,76865.98,0.0,-1.0,0.0,0.0]
[1779138950780,51.46,76867.09,0.0,-1.0,0.0,0.0]
[1779138955818,51.46,76867.69,0.0,-1.0,0.0,0.0]
[1779138961860,51.46,76867.44,0.0,-1.0,0.0,0.0]
[1779138966895,51.46,76860.87,0.0,-1.0,0.0,0.0]
[1779138967903,51.46,76860.63,0.0,-1.0,0.0,0.0]
[1779138972961,51.46,76860.0,0.0,-1.0,0.0,0.0]
[1779138977994,51.46,76861.81,0.0,-1.0,0.0,0.0]
[1779138983033,51.46,76862.13,0.0,-1.0,0.0,0.0]
[1779138988068,51.46,76867.12,0.0,-1.0,0.0,0.0]
[1779138990082,51.46,76869.19,0.0,-1.0,0.0,0.0]
[1779138995117,51.46,76871.05,0.0,-1.0,0.0,0.0]
[1779139000153,51.46,76869.34,0.0,-1.0,0.0,0.0]
[1779139006194,51.46,76871.02,0.0,-1.0,0.0,0.0]
[1779139011229,51.46,76873.23,0.0,-1.0,0.0,0.0]
[1779139017271,51.46,76878.02,0.0,-1.0,0.0,0.0]
[1779139022306,51.46,76873.13,0.0,-1.0,0.0,0.0]
[1779139025327,51.46,76867.42,0.0,-1.0,0.0,0.0]
[1779139031369,51.46,76867.49,0.0,-1.0,0.0,0.0]
[1779139037411,51.46,76867.6,0.0,-1.0,0.0,0.0]
[1779139043453,51.46,76865.62,0.0,-1.0,0.0,0.0]
[1779139048489,51.46,76868.28,0.0,-1.0,0.0,0.0]
[1779139049496,51.46,76861.37,0.0,-1.0,0.0,0.0]
[1779139050502,51.46,76859.72,0.0,-1.0,0.0,0.0]
[1779139055538,51.46,76859.92,0.0,-1.0,0.0,0.0]
[1779139061580,51.46,76857.31,0.0,-1.0,0.0,0.0]
[1779139066616,51.46,76859.57,0.0,-1.0,0.0,0.0]
[1779139071652,51.46,76859.2,0.0,-1.0,0.0,0.0]
[1779139072659,51.46,76853.67,0.0,-1.0,0.0,0.0]
[1779139073665,51.46,76851.25,0.0,-1.0,0.0,0.0]
[1779139078700,51.46,76852.48,0.0,-1.0,0.0,0.0]
[1779139083735,51.46,76851.85,0.0,-1.0,0.0,0.0]
[1779139088770,51.46,76855.65,0.0,-1.0,0.0,0.0]
[1779139093805,51.46,76853.6,0.0,-1.0,0.0,0.0]
[1779139096826,51.46,76859.64,0.0,-1.0,0.0,0.0]
[1779139101860,51.46,76862.17,0.0,-1.0,0.0,0.0]
[1779139108862,51.46,76862.6,0.0,-1.0,0.0,0.0]
[1779139113967,51.46,76872.9,0.0,-1.0,0.0,0.0]
[1779139114973,51.46,76873.08,0.0,-1.0,0.0,0.0]
[1779139120014,51.46,76872.31,0.0,-1.0,0.0,0.0]
[1779139125045,51.46,76872.79,0.0,-1.0,0.0,0.0]
[1779139132094,51.46,76872.46,0.0,-1.0,0.0,0.0]
[1779139137129,51.46,76872.97,0.0,-1.0,0.0,0.0]
[1779139142163,51.46,76872.02,0.0,-1.0,0.0,0.0]
[1779139147199,51.46,76872.1,0.0,-1.0,0.0,0.0]
[1779139152234,51.46,76873.47,0.0,-1.0,0.0,0.0]
[1779139157269,51.46,76873.36,0.0,-1.0,0.0,0.0]
[1779139162304,51.46,76875.51,0.0,-1.0,0.0,0.0]
[1779139167338,51.46,76876.08,0.0,-1.0,0.0,0.0]
[1779139172377,51.46,76877.35,0.0,-1.0,0.0,0.0]
[1779139177409,51.46,76873.01,0.0,-1.0,0.0,0.0]
[1779139182444,51.46,76873.36,0.0,-1.0,0.0,0.0]
[1779139187481,51.46,76871.67,0.0,-1.0,0.0,0.0]
[1779139193522,51.46,76870.64,0.0,-1.0,0.0,0.0]
[1779139198557,51.46,76873.06,0.0,-1.0,0.0,0.0]
[1779139203592,51.46,76872.7,0.0,-1.0,0.0,0.0]
[1779139208627,51.46,76872.49,0.0,-1.0,0.0,0.0]
[1779139213663,51.46,76873.39,0.0,-1.0,0.0,0.0]
[1779139218699,51.46,76874.86,0.0,-1.0,0.0,0.0]
[1779139223734,51.46,76877.28,0.0,-1.0,0.0,0.0]
[1779139228769,51.46,76879.4,0.0,-1.0,0.0,0.0]
[1779139231790,51.46,76888.99,0.0,-1.0,0.0,0.0]
[1779139232797,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779139237836,51.46,76891.61,0.0,-1.0,0.0,0.0]
[1779139242867,51.46,76893.81,0.0,-1.0,0.0,0.0]
[1779139249916,51.46,76892.32,0.0,-1.0,0.0,0.0]
[1779139254951,51.46,76893.79,0.0,-1.0,0.0,0.0]
[1779139259986,51.46,76895.66,0.0,-1.0,0.0,0.0]
[1779139261999,51.46,76901.08,0.0,-1.0,0.0,0.0]
[1779139264019,51.46,76907.27,0.0,-1.0,0.0,0.0]
[1779139267039,51.46,76913.17,0.0,-1.0,0.0,0.0]
[1779139268047,51.46,76916.32,0.0,-1.0,0.0,0.0]
[1779139270060,51.46,76926.29,0.0,-1.0,0.0,0.0]
[1779139271067,51.46,76930.49,0.0,-1.0,0.0,0.0]
[1779139273081,51.46,76931.87,0.0,-1.0,0.0,0.0]
[1779139278116,51.46,76931.91,0.0,-1.0,0.0,0.0]
[1779139282145,51.46,76920.79,0.0,-1.0,0.0,0.0]
[1779139284158,51.46,76915.66,0.0,-1.0,0.0,0.0]
[1779139285165,51.46,76910.07,0.0,-1.0,0.0,0.0]
[1779139290200,51.46,76909.8,0.0,-1.0,0.0,0.0]
[1779139296249,51.46,76907.9,0.0,-1.0,0.0,0.0]
[1779139301285,51.46,76909.3,0.0,-1.0,0.0,0.0]
[1779139307328,51.46,76908.99,0.0,-1.0,0.0,0.0]
[1779139312363,51.46,76908.95,0.0,-1.0,0.0,0.0]
[1779139317398,51.46,76908.94,0.0,-1.0,0.0,0.0]
[1779139322433,51.46,76909.04,0.0,-1.0,0.0,0.0]
[1779139326461,51.46,76914.87,0.0,-1.0,0.0,0.0]
[1779139327468,51.46,76916.66,0.0,-1.0,0.0,0.0]
[1779139332503,51.46,76919.81,0.0,-1.0,0.0,0.0]
[1779139337538,51.46,76919.4,0.0,-1.0,0.0,0.0]
[1779139342573,51.46,76920.07,0.0,-1.0,0.0,0.0]
[1779139347608,51.46,76916.33,0.0,-1.0,0.0,0.0]
[1779139352642,51.46,76915.55,0.0,-1.0,0.0,0.0]
[1779139357677,51.46,76913.45,0.0,-1.0,0.0,0.0]
[1779139363722,51.46,76907.9,0.0,-1.0,0.0,0.0]
[1779139370690,51.46,76905.38,0.0,-1.0,0.0,0.0]
[1779139376811,51.46,76906.26,0.0,-1.0,0.0,0.0]
[1779139381846,51.46,76906.86,0.0,-1.0,0.0,0.0]
[1779139383860,51.46,76912.73,0.0,-1.0,0.0,0.0]
[1779139388896,51.46,76916.33,0.0,-1.0,0.0,0.0]
[1779139393930,51.46,76917.33,0.0,-1.0,0.0,0.0]
[1779139398966,51.46,76929.11,0.0,-1.0,0.0,0.0]
[1779139400901,51.46,76932.95,0.0,-1.0,0.0,0.0]
[1779139404000,51.46,76924.58,0.0,-1.0,0.0,0.0]
[1779139405010,51.46,76923.85,0.0,-1.0,0.0,0.0]
[1779139407022,51.46,76931.44,0.0,-1.0,0.0,0.0]
[1779139408029,51.46,76933.18,0.0,-1.0,0.0,0.0]
[1779139411055,51.46,76938.23,0.0,-1.0,0.0,0.0]
[1779139413067,51.46,76948.53,0.0,-1.0,0.0,0.0]
[1779139414074,51.46,76948.05,0.0,-1.0,0.0,0.0]
[1779139419109,51.46,76949.07,0.0,-1.0,0.0,0.0]
[1779139424143,51.46,76949.79,0.0,-1.0,0.0,0.0]
[1779139430188,51.46,76950.06,0.0,-1.0,0.0,0.0]
[1779139436228,51.46,76951.92,0.0,-1.0,0.0,0.0]
[1779139441263,51.46,76950.07,0.0,-1.0,0.0,0.0]
[1779139446300,51.46,76944.75,0.0,-1.0,0.0,0.0]
[1779139447305,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779139452341,51.46,76940.38,0.0,-1.0,0.0,0.0]
[1779139458383,51.46,76939.7,0.0,-1.0,0.0,0.0]
[1779139459392,51.46,76930.72,0.0,-1.0,0.0,0.0]
[1779139460397,51.46,76925.67,0.0,-1.0,0.0,0.0]
[1779139461404,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779139466439,51.46,76921.69,0.0,-1.0,0.0,0.0]
[1779139471476,51.46,76920.25,0.0,-1.0,0.0,0.0]
[1779139476508,51.46,76921.23,0.0,-1.0,0.0,0.0]
[1779139481547,51.46,76921.29,0.0,-1.0,0.0,0.0]
[1779139484569,51.46,76917.31,0.0,-1.0,0.0,0.0]
[1779139489599,51.46,76917.83,0.0,-1.0,0.0,0.0]
[1779139494636,51.46,76917.97,0.0,-1.0,0.0,0.0]
[1779139497656,51.46,76912.46,0.0,-1.0,0.0,0.0]
[1779139498663,51.46,76911.75,0.0,-1.0,0.0,0.0]
[1779139500678,51.46,76908.34,0.0,-1.0,0.0,0.0]
[1779139502741,51.46,76932.05,0.0,-1.0,0.0,0.0]
[1779139503710,51.46,76931.93,0.0,-1.0,0.0,0.0]
[1779139505724,51.46,76927.64,0.0,-1.0,0.0,0.0]
[1779139511681,51.46,76927.28,0.0,-1.0,0.0,0.0]
[1779139519821,51.46,76927.77,0.0,-1.0,0.0,0.0]
[1779139524858,51.46,76927.54,0.0,-1.0,0.0,0.0]
[1779139526872,51.46,76920.47,0.0,-1.0,0.0,0.0]
[1779139531905,51.46,76917.51,0.0,-1.0,0.0,0.0]
[1779139535934,51.46,76914.66,0.0,-1.0,0.0,0.0]
[1779139541976,51.46,76913.81,0.0,-1.0,0.0,0.0]
[1779139548019,51.46,76913.86,0.0,-1.0,0.0,0.0]
[1779139554060,51.46,76913.6,0.0,-1.0,0.0,0.0]
[1779139555068,51.46,76920.05,0.0,-1.0,0.0,0.0]
[1779139556073,51.46,76921.23,0.0,-1.0,0.0,0.0]
[1779139561110,51.46,76921.39,0.0,-1.0,0.0,0.0]
[1779139566145,51.46,76922.05,0.0,-1.0,0.0,0.0]
[1779139572100,51.46,76921.72,0.0,-1.0,0.0,0.0]
[1779139577222,51.46,76919.58,0.0,-1.0,0.0,0.0]
[1779139582257,51.46,76919.75,0.0,-1.0,0.0,0.0]
[1779139587293,51.46,76921.31,0.0,-1.0,0.0,0.0]
[1779139592328,51.46,76922.02,0.0,-1.0,0.0,0.0]
[1779139598370,51.46,76921.71,0.0,-1.0,0.0,0.0]
[1779139604412,51.46,76921.48,0.0,-1.0,0.0,0.0]
[1779139609447,51.46,76920.41,0.0,-1.0,0.0,0.0]
[1779139613477,51.46,76926.87,0.0,-1.0,0.0,0.0]
[1779139618513,51.46,76929.91,0.0,-1.0,0.0,0.0]
[1779139623547,51.46,76929.46,0.0,-1.0,0.0,0.0]
[1779139628582,51.46,76930.91,0.0,-1.0,0.0,0.0]
[1779139633617,51.46,76931.4,0.0,-1.0,0.0,0.0]
[1779139641673,51.46,76931.39,0.0,-1.0,0.0,0.0]
[1779139649729,51.46,76931.42,0.0,-1.0,0.0,0.0]
[1779139654763,51.46,76933.02,0.0,-1.0,0.0,0.0]
[1779139656778,51.46,76938.16,0.0,-1.0,0.0,0.0]
[1779139660806,51.46,76939.57,0.0,-1.0,0.0,0.0]
[1779139665841,51.46,76943.95,0.0,-1.0,0.0,0.0]
[1779139670878,51.46,76944.15,0.0,-1.0,0.0,0.0]
[1779139675911,51.46,76944.52,0.0,-1.0,0.0,0.0]
[1779139680946,51.46,76944.83,0.0,-1.0,0.0,0.0]
[1779139685982,51.46,76941.63,0.0,-1.0,0.0,0.0]
[1779139691016,51.46,76943.45,0.0,-1.0,0.0,0.0]
[1779139696051,51.46,76943.44,0.0,-1.0,0.0,0.0]
[1779139701086,51.46,76943.28,0.0,-1.0,0.0,0.0]
[1779139704107,51.46,76948.89,0.0,-1.0,0.0,0.0]
[1779139709142,51.46,76949.09,0.0,-1.0,0.0,0.0]
[1779139715185,51.46,76948.89,0.0,-1.0,0.0,0.0]
[1779139720219,51.46,76952.69,0.0,-1.0,0.0,0.0]
[1779139726264,51.46,76954.87,0.0,-1.0,0.0,0.0]
[1779139731299,51.46,76955.04,0.0,-1.0,0.0,0.0]
[1779139737341,51.46,76956.08,0.0,-1.0,0.0,0.0]
[1779139743294,51.46,76955.41,0.0,-1.0,0.0,0.0]
[1779139748418,51.46,76956.24,0.0,-1.0,0.0,0.0]
[1779139749427,51.46,76964.1,0.0,-1.0,0.0,0.0]
[1779139750438,51.46,76965.91,0.0,-1.0,0.0,0.0]
[1779139755468,51.46,76966.16,0.0,-1.0,0.0,0.0]
[1779139760504,51.46,76966.08,0.0,-1.0,0.0,0.0]
[1779139763528,51.46,76972.48,0.0,-1.0,0.0,0.0]
[1779139764533,51.46,76971.74,0.0,-1.0,0.0,0.0]
[1779139768568,51.46,76986.87,0.0,-1.0,0.0,0.0]
[1779139769573,51.46,76989.77,0.0,-1.0,0.0,0.0]
[1779139771587,51.46,76994.68,0.0,-1.0,0.0,0.0]
[1779139776625,51.46,76998.37,0.0,-1.0,0.0,0.0]
[1779139777630,51.46,77003.61,0.0,-1.0,0.0,0.0]
[1779139778640,51.46,77003.79,0.0,-1.0,0.0,0.0]
[1779139783673,51.46,77004.24,0.0,-1.0,0.0,0.0]
[1779139787917,51.46,77005.64,0.0,-1.0,0.0,0.0]
[1779139791727,51.46,76988.58,0.0,-1.0,0.0,0.0]
[1779139795761,51.46,76935.24,0.0,-1.0,0.0,0.0]
[1779139796767,51.46,76951.53,0.0,-1.0,0.0,0.0]
[1779139797877,51.46,76951.53,0.0,-1.0,0.0,0.0]
[1779139797979,51.46,76954.98,0.0,-1.0,0.0,0.0]
[1779139803824,51.46,76954.25,0.0,-1.0,0.0,0.0]
[1779139807549,51.46,76955.2,0.0,-1.0,0.0,0.0]
[1779139808566,51.46,76955.05,0.0,-1.0,0.0,0.0]
[1779139813885,51.46,76954.37,0.0,-1.0,0.0,0.0]
[1779139818921,51.46,76958.58,0.0,-1.0,0.0,0.0]
[1779139819928,51.46,76966.51,0.0,-1.0,0.0,0.0]
[1779139820935,51.46,76966.63,0.0,-1.0,0.0,0.0]
[1779139824964,51.46,76972.91,0.0,-1.0,0.0,0.0]
[1779139825971,51.46,76981.04,0.0,-1.0,0.0,0.0]
[1779139826981,51.46,76978.89,0.0,-1.0,0.0,0.0]
[1779139832012,51.46,76980.01,0.0,-1.0,0.0,0.0]
[1779139838054,51.46,76979.9,0.0,-1.0,0.0,0.0]
[1779139841252,51.46,76979.94,0.0,-1.0,0.0,0.0]
[1779139847117,51.46,76980.65,0.0,-1.0,0.0,0.0]
[1779139852154,51.46,76983.92,0.0,-1.0,0.0,0.0]
[1779139856181,51.46,76978.75,0.0,-1.0,0.0,0.0]
[1779139861217,51.46,76979.44,0.0,-1.0,0.0,0.0]
[1779139866262,51.46,76981.84,0.0,-1.0,0.0,0.0]
[1779139871295,51.46,76983.61,0.0,-1.0,0.0,0.0]
[1779139876331,51.46,76985.75,0.0,-1.0,0.0,0.0]
[1779139881402,51.46,76991.82,0.0,-1.0,0.0,0.0]
[1779139882384,51.46,76997.7,0.0,-1.0,0.0,0.0]
[1779139884408,51.46,77006.56,0.0,-1.0,0.0,0.0]
[1779139886411,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779139891446,51.46,77004.38,0.0,-1.0,0.0,0.0]
[1779139896481,51.46,77003.87,0.0,-1.0,0.0,0.0]
[1779139901517,51.46,77003.45,0.0,-1.0,0.0,0.0]
[1779139906552,51.46,77004.74,0.0,-1.0,0.0,0.0]
[1779139911585,51.46,77004.19,0.0,-1.0,0.0,0.0]
[1779139916621,51.46,77006.74,0.0,-1.0,0.0,0.0]
[1779139921656,51.46,77008.28,0.0,-1.0,0.0,0.0]
[1779139926693,51.46,77010.68,0.0,-1.0,0.0,0.0]
[1779139931727,51.46,77012.6,0.0,-1.0,0.0,0.0]
[1779139934776,51.46,77013.79,0.0,-1.0,0.0,0.0]
[1779139937768,51.46,77007.39,0.0,-1.0,0.0,0.0]
[1779139938775,51.46,77003.39,0.0,-1.0,0.0,0.0]
[1779139942805,51.46,77003.53,0.0,-1.0,0.0,0.0]
[1779139948845,51.46,77002.08,0.0,-1.0,0.0,0.0]
[1779139953880,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779139958924,51.46,77007.29,0.0,-1.0,0.0,0.0]
[1779139959923,51.46,77012.88,0.0,-1.0,0.0,0.0]
[1779139960931,51.46,77012.6,0.0,-1.0,0.0,0.0]
[1779139965966,51.46,77016.1,0.0,-1.0,0.0,0.0]
[1779139970002,51.46,77027.49,0.0,-1.0,0.0,0.0]
[1779139971008,51.46,77025.82,0.0,-1.0,0.0,0.0]
[1779139976043,51.46,77028.71,0.0,-1.0,0.0,0.0]
[1779139978057,51.46,77031.7,0.0,-1.0,0.0,0.0]
[1779139983091,51.46,77038.05,0.0,-1.0,0.0,0.0]
[1779139987121,51.46,77045.08,0.0,-1.0,0.0,0.0]
[1779139990141,51.46,77050.64,0.0,-1.0,0.0,0.0]
[1779139992155,51.46,77057.1,0.0,-1.0,0.0,0.0]
[1779139994169,51.46,77059.86,0.0,-1.0,0.0,0.0]
[1779139995201,51.46,77071.33,0.0,-1.0,0.0,0.0]
[1779139996192,51.46,77071.23,0.0,-1.0,0.0,0.0]
[1779139997197,51.46,77090.25,0.0,-1.0,0.0,0.0]
[1779139998206,51.46,77101.75,0.0,-1.0,0.0,0.0]
[1779139999211,51.46,77095.35,0.0,-1.0,0.0,0.0]
[1779140000221,51.46,77090.59,0.0,-1.0,0.0,0.0]
[1779140001225,51.46,77086.97,0.0,-1.0,0.0,0.0]
[1779140003239,51.46,77080.98,0.0,-1.0,0.0,0.0]
[1779140008274,51.46,77079.13,0.0,-1.0,0.0,0.0]
[1779140012304,51.46,77085.41,0.0,-1.0,0.0,0.0]
[1779140014318,51.46,77091.84,0.0,-1.0,0.0,0.0]
[1779140016333,51.46,77095.15,0.0,-1.0,0.0,0.0]
[1779140021367,51.46,77095.7,0.0,-1.0,0.0,0.0]
[1779140026406,51.46,77095.48,0.0,-1.0,0.0,0.0]
[1779140029428,51.46,77090.16,0.0,-1.0,0.0,0.0]
[1779140031443,51.46,77083.79,0.0,-1.0,0.0,0.0]
[1779140033456,51.46,77081.26,0.0,-1.0,0.0,0.0]
[1779140038497,51.46,77079.98,0.0,-1.0,0.0,0.0]
[1779140043528,51.46,77081.58,0.0,-1.0,0.0,0.0]
[1779140048571,51.46,77083.55,0.0,-1.0,0.0,0.0]
[1779140053605,51.46,77083.19,0.0,-1.0,0.0,0.0]
[1779140055651,51.46,77056.9,0.0,-1.0,0.0,0.0]
[1779140056627,51.46,77057.0,0.0,-1.0,0.0,0.0]
[1779140057631,51.46,77055.85,0.0,-1.0,0.0,0.0]
[1779140059646,51.46,77045.79,0.0,-1.0,0.0,0.0]
[1779140060654,51.46,77041.75,0.0,-1.0,0.0,0.0]
[1779140062667,51.46,77039.8,0.0,-1.0,0.0,0.0]
[1779140065722,51.46,77028.1,0.0,-1.0,0.0,0.0]
[1779140066700,51.46,77028.17,0.0,-1.0,0.0,0.0]
[1779140071736,51.46,77028.03,0.0,-1.0,0.0,0.0]
[1779140073750,51.46,77016.05,0.0,-1.0,0.0,0.0]
[1779140074756,51.46,76998.93,0.0,-1.0,0.0,0.0]
[1779140075800,51.46,76995.63,0.0,-1.0,0.0,0.0]
[1779140078784,51.46,76989.94,0.0,-1.0,0.0,0.0]
[1779140083819,51.46,76989.84,0.0,-1.0,0.0,0.0]
[1779140084836,51.46,77006.75,0.0,-1.0,0.0,0.0]
[1779140085879,51.46,77001.36,0.0,-1.0,0.0,0.0]
[1779140089868,51.46,77000.3,0.0,-1.0,0.0,0.0]
[1779140094903,51.46,76995.21,0.0,-1.0,0.0,0.0]
[1779140097925,51.46,76991.24,0.0,-1.0,0.0,0.0]
[1779140102960,51.46,76985.74,0.0,-1.0,0.0,0.0]
[1779140104974,51.46,76976.68,0.0,-1.0,0.0,0.0]
[1779140106022,51.46,76976.86,0.0,-1.0,0.0,0.0]
[1779140111015,51.46,76988.18,0.0,-1.0,0.0,0.0]
[1779140116091,51.46,76992.24,0.0,-1.0,0.0,0.0]
[1779140122094,51.46,76986.42,0.0,-1.0,0.0,0.0]
[1779140125114,51.46,76978.38,0.0,-1.0,0.0,0.0]
[1779140127139,51.46,76977.06,0.0,-1.0,0.0,0.0]
[1779140128145,51.46,76983.36,0.0,-1.0,0.0,0.0]
[1779140129155,51.46,76994.27,0.0,-1.0,0.0,0.0]
[1779140130167,51.46,76996.54,0.0,-1.0,0.0,0.0]
[1779140135197,51.46,76999.81,0.0,-1.0,0.0,0.0]
[1779140142247,51.46,76999.69,0.0,-1.0,0.0,0.0]
[1779140147810,51.46,77002.81,0.0,-1.0,0.0,0.0]
[1779140153324,51.46,77002.44,0.0,-1.0,0.0,0.0]
[1779140158359,51.46,77005.09,0.0,-1.0,0.0,0.0]
[1779140163397,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779140164156,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779140168432,51.46,77017.49,0.0,-1.0,0.0,0.0]
[1779140169439,51.46,77018.44,0.0,-1.0,0.0,0.0]
[1779140173467,51.46,77028.67,0.0,-1.0,0.0,0.0]
[1779140174477,51.46,77029.41,0.0,-1.0,0.0,0.0]
[1779140179510,51.46,77029.41,0.0,-1.0,0.0,0.0]
[1779140184546,51.46,77030.12,0.0,-1.0,0.0,0.0]
[1779140189579,51.46,77031.63,0.0,-1.0,0.0,0.0]
[1779140192600,51.46,77011.94,0.0,-1.0,0.0,0.0]
[1779140194617,51.46,77012.0,0.0,-1.0,0.0,0.0]
[1779140198647,51.46,76992.11,0.0,-1.0,0.0,0.0]
[1779140199654,51.46,76984.07,0.0,-1.0,0.0,0.0]
[1779140200662,51.46,76982.48,0.0,-1.0,0.0,0.0]
[1779140205697,51.46,76980.99,0.0,-1.0,0.0,0.0]
[1779140211740,51.46,76982.49,0.0,-1.0,0.0,0.0]
[1779140212747,51.46,76991.66,0.0,-1.0,0.0,0.0]
[1779140214761,51.46,76993.7,0.0,-1.0,0.0,0.0]
[1779140219795,51.46,76993.91,0.0,-1.0,0.0,0.0]
[1779140224830,51.46,76993.77,0.0,-1.0,0.0,0.0]
[1779140229862,51.46,76997.45,0.0,-1.0,0.0,0.0]
[1779140234902,51.46,76999.13,0.0,-1.0,0.0,0.0]
[1779140239938,51.46,77000.2,0.0,-1.0,0.0,0.0]
[1779140244973,51.46,77000.19,0.0,-1.0,0.0,0.0]
[1779140251014,51.46,77000.81,0.0,-1.0,0.0,0.0]
[1779140256048,51.46,76999.93,0.0,-1.0,0.0,0.0]
[1779140261084,51.46,76999.48,0.0,-1.0,0.0,0.0]
[1779140262091,51.46,76991.94,0.0,-1.0,0.0,0.0]
[1779140263098,51.46,76983.71,0.0,-1.0,0.0,0.0]
[1779140264105,51.46,76982.31,0.0,-1.0,0.0,0.0]
[1779140268133,51.46,76978.27,0.0,-1.0,0.0,0.0]
[1779140273168,51.46,76977.76,0.0,-1.0,0.0,0.0]
[1779140277740,51.46,76975.39,0.0,-1.0,0.0,0.0]
[1779140282234,51.46,76967.92,0.0,-1.0,0.0,0.0]
[1779140286258,51.46,76972.61,0.0,-1.0,0.0,0.0]
[1779140287057,51.46,76972.61,0.0,-1.0,0.0,0.0]
[1779140292301,51.46,76973.47,0.0,-1.0,0.0,0.0]
[1779140296315,51.46,76972.65,0.0,-1.0,0.0,0.0]
[1779140300365,51.46,76960.0,0.0,-1.0,0.0,0.0]
[1779140301372,51.46,76959.05,0.0,-1.0,0.0,0.0]
[1779140305402,51.46,76953.11,0.0,-1.0,0.0,0.0]
[1779140307434,51.46,76946.65,0.0,-1.0,0.0,0.0]
[1779140310436,51.46,76940.95,0.0,-1.0,0.0,0.0]
[1779140311442,51.46,76938.4,0.0,-1.0,0.0,0.0]
[1779140316477,51.46,76938.5,0.0,-1.0,0.0,0.0]
[1779140320512,51.46,76923.05,0.0,-1.0,0.0,0.0]
[1779140321518,51.46,76933.59,0.0,-1.0,0.0,0.0]
[1779140322525,51.46,76937.99,0.0,-1.0,0.0,0.0]
[1779140324539,51.46,76937.8,0.0,-1.0,0.0,0.0]
[1779140325547,51.46,76932.49,0.0,-1.0,0.0,0.0]
[1779140326553,51.46,76930.08,0.0,-1.0,0.0,0.0]
[1779140331588,51.46,76928.5,0.0,-1.0,0.0,0.0]
[1779140333604,51.46,76922.65,0.0,-1.0,0.0,0.0]
[1779140335616,51.46,76920.83,0.0,-1.0,0.0,0.0]
[1779140339650,51.46,76915.81,0.0,-1.0,0.0,0.0]
[1779140340657,51.46,76907.83,0.0,-1.0,0.0,0.0]
[1779140341664,51.46,76899.68,0.0,-1.0,0.0,0.0]
[1779140343679,51.46,76901.06,0.0,-1.0,0.0,0.0]
[1779140347721,51.46,76907.93,0.0,-1.0,0.0,0.0]
[1779140349726,51.46,76916.03,0.0,-1.0,0.0,0.0]
[1779140350733,51.46,76916.34,0.0,-1.0,0.0,0.0]
[1779140353754,51.46,76921.51,0.0,-1.0,0.0,0.0]
[1779140354761,51.46,76929.42,0.0,-1.0,0.0,0.0]
[1779140355767,51.46,76938.49,0.0,-1.0,0.0,0.0]
[1779140356775,51.46,76938.52,0.0,-1.0,0.0,0.0]
[1779140361812,51.46,76942.37,0.0,-1.0,0.0,0.0]
[1779140365839,51.46,76947.78,0.0,-1.0,0.0,0.0]
[1779140366849,51.46,76953.24,0.0,-1.0,0.0,0.0]
[1779140367875,51.46,76956.8,0.0,-1.0,0.0,0.0]
[1779140370873,51.46,76962.85,0.0,-1.0,0.0,0.0]
[1779140372887,51.46,76965.87,0.0,-1.0,0.0,0.0]
[1779140376915,51.46,76970.52,0.0,-1.0,0.0,0.0]
[1779140381952,51.46,76969.0,0.0,-1.0,0.0,0.0]
[1779140386985,51.46,76969.38,0.0,-1.0,0.0,0.0]
[1779140392021,51.46,76971.0,0.0,-1.0,0.0,0.0]
[1779140397055,51.46,76971.72,0.0,-1.0,0.0,0.0]
[1779140402093,51.46,76970.43,0.0,-1.0,0.0,0.0]
[1779140403098,51.46,76965.41,0.0,-1.0,0.0,0.0]
[1779140404121,51.46,76960.32,0.0,-1.0,0.0,0.0]
[1779140405117,51.46,76958.9,0.0,-1.0,0.0,0.0]
[1779140408160,51.46,76947.55,0.0,-1.0,0.0,0.0]
[1779140409145,51.46,76947.55,0.0,-1.0,0.0,0.0]
[1779140414180,51.46,76933.45,0.0,-1.0,0.0,0.0]
[1779140415187,51.46,76929.59,0.0,-1.0,0.0,0.0]
[1779140417202,51.46,76943.13,0.0,-1.0,0.0,0.0]
[1779140418234,51.46,76960.42,0.0,-1.0,0.0,0.0]
[1779140419218,51.46,76960.42,0.0,-1.0,0.0,0.0]
[1779140420233,51.46,76963.55,0.0,-1.0,0.0,0.0]
[1779140425266,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779140430297,51.46,76946.52,0.0,-1.0,0.0,0.0]
[1779140432311,51.46,76940.85,0.0,-1.0,0.0,0.0]
[1779140437346,51.46,76939.52,0.0,-1.0,0.0,0.0]
[1779140438386,51.46,76944.57,0.0,-1.0,0.0,0.0]
[1779140439362,51.46,76944.63,0.0,-1.0,0.0,0.0]
[1779140446409,51.46,76949.92,0.0,-1.0,0.0,0.0]
[1779140451444,51.46,76950.82,0.0,-1.0,0.0,0.0]
[1779140456478,51.46,76951.72,0.0,-1.0,0.0,0.0]
[1779140461514,51.46,76952.56,0.0,-1.0,0.0,0.0]
[1779140464538,51.46,76959.23,0.0,-1.0,0.0,0.0]
[1779140465545,51.46,76958.92,0.0,-1.0,0.0,0.0]
[1779140468598,51.46,76967.41,0.0,-1.0,0.0,0.0]
[1779140469570,51.46,76967.41,0.0,-1.0,0.0,0.0]
[1779140472591,51.46,76972.95,0.0,-1.0,0.0,0.0]
[1779140477626,51.46,76974.0,0.0,-1.0,0.0,0.0]
[1779140483674,51.46,76976.33,0.0,-1.0,0.0,0.0]
[1779140488738,51.46,76977.83,0.0,-1.0,0.0,0.0]
[1779140491726,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779140492733,51.46,76986.82,0.0,-1.0,0.0,0.0]
[1779140497768,51.46,76990.04,0.0,-1.0,0.0,0.0]
[1779140502803,51.46,76990.21,0.0,-1.0,0.0,0.0]
[1779140506831,51.46,76996.4,0.0,-1.0,0.0,0.0]
[1779140508877,51.46,77000.73,0.0,-1.0,0.0,0.0]
[1779140512705,51.46,77000.24,0.0,-1.0,0.0,0.0]
[1779140512873,51.46,76995.22,0.0,-1.0,0.0,0.0]
[1779140513880,51.46,76994.12,0.0,-1.0,0.0,0.0]
[1779140518915,51.46,76992.92,0.0,-1.0,0.0,0.0]
[1779140523950,51.46,76992.94,0.0,-1.0,0.0,0.0]
[1779140527978,51.46,76999.63,0.0,-1.0,0.0,0.0]
[1779140529992,51.46,77000.67,0.0,-1.0,0.0,0.0]
[1779140535027,51.46,77002.75,0.0,-1.0,0.0,0.0]
[1779140540062,51.46,77004.68,0.0,-1.0,0.0,0.0]
[1779140545097,51.46,77003.19,0.0,-1.0,0.0,0.0]
[1779140551139,51.46,77003.35,0.0,-1.0,0.0,0.0]
[1779140556174,51.46,77003.86,0.0,-1.0,0.0,0.0]
[1779140561210,51.46,77003.72,0.0,-1.0,0.0,0.0]
[1779140566246,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779140568258,51.46,76997.74,0.0,-1.0,0.0,0.0]
[1779140569302,51.46,76983.85,0.0,-1.0,0.0,0.0]
[1779140571279,51.46,76980.36,0.0,-1.0,0.0,0.0]
[1779140573293,51.46,76977.92,0.0,-1.0,0.0,0.0]
[1779140576112,51.46,76977.3,0.0,-1.0,0.0,0.0]
[1779140581349,51.46,76974.5,0.0,-1.0,0.0,0.0]
[1779140583764,51.46,76974.5,0.0,-1.0,0.0,0.0]
[1779140584945,51.46,76974.38,0.0,-1.0,0.0,0.0]
[1779140590415,51.46,76971.93,0.0,-1.0,0.0,0.0]
[1779140591422,51.46,76965.98,0.0,-1.0,0.0,0.0]
[1779140594443,51.46,76960.92,0.0,-1.0,0.0,0.0]
[1779140599513,51.46,76960.52,0.0,-1.0,0.0,0.0]
[1779140604514,51.46,76961.54,0.0,-1.0,0.0,0.0]
[1779140609583,51.46,76960.85,0.0,-1.0,0.0,0.0]
[1779140614583,51.46,76959.46,0.0,-1.0,0.0,0.0]
[1779140619654,51.46,76956.52,0.0,-1.0,0.0,0.0]
[1779140624655,51.46,76951.14,0.0,-1.0,0.0,0.0]
[1779140626670,51.46,76946.37,0.0,-1.0,0.0,0.0]
[1779140628683,51.46,76954.88,0.0,-1.0,0.0,0.0]
[1779140629727,51.46,76956.53,0.0,-1.0,0.0,0.0]
[1779140634727,51.46,76960.24,0.0,-1.0,0.0,0.0]
[1779140639801,51.46,76961.22,0.0,-1.0,0.0,0.0]
[1779140645807,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779140647821,51.46,76950.74,0.0,-1.0,0.0,0.0]
[1779140648830,51.46,76941.98,0.0,-1.0,0.0,0.0]
[1779140649877,51.46,76941.27,0.0,-1.0,0.0,0.0]
[1779140655879,51.46,76937.77,0.0,-1.0,0.0,0.0]
[1779140660913,51.46,76934.18,0.0,-1.0,0.0,0.0]
[1779140665947,51.46,76941.01,0.0,-1.0,0.0,0.0]
[1779140671989,51.46,76942.5,0.0,-1.0,0.0,0.0]
[1779140675011,51.46,76951.49,0.0,-1.0,0.0,0.0]
[1779140676017,51.46,76954.3,0.0,-1.0,0.0,0.0]
[1779140681052,51.46,76955.65,0.0,-1.0,0.0,0.0]
[1779140686087,51.46,76958.24,0.0,-1.0,0.0,0.0]
[1779140691123,51.46,76959.32,0.0,-1.0,0.0,0.0]
[1779140699180,51.46,76960.53,0.0,-1.0,0.0,0.0]
[1779140702200,51.46,76966.83,0.0,-1.0,0.0,0.0]
[1779140704215,51.46,76970.72,0.0,-1.0,0.0,0.0]
[1779140707235,51.46,76979.49,0.0,-1.0,0.0,0.0]
[1779140708243,51.46,76981.6,0.0,-1.0,0.0,0.0]
[1779140713277,51.46,76982.7,0.0,-1.0,0.0,0.0]
[1779140715291,51.46,76990.24,0.0,-1.0,0.0,0.0]
[1779140716298,51.46,76998.23,0.0,-1.0,0.0,0.0]
[1779140717305,51.46,76999.9,0.0,-1.0,0.0,0.0]
[1779140722343,51.46,77001.29,0.0,-1.0,0.0,0.0]
[1779140727377,51.46,77001.5,0.0,-1.0,0.0,0.0]
[1779140729389,51.46,76997.36,0.0,-1.0,0.0,0.0]
[1779140734424,51.46,76996.28,0.0,-1.0,0.0,0.0]
[1779140738143,51.46,76996.48,0.0,-1.0,0.0,0.0]
[1779140740513,51.46,76983.7,0.0,-1.0,0.0,0.0]
[1779140741479,51.46,76983.7,0.0,-1.0,0.0,0.0]
[1779140742485,51.46,76983.21,0.0,-1.0,0.0,0.0]
[1779140747520,51.46,76982.33,0.0,-1.0,0.0,0.0]
[1779140750583,51.46,76977.1,0.0,-1.0,0.0,0.0]
[1779140751850,51.46,76977.1,0.0,-1.0,0.0,0.0]
[1779140755267,51.46,76976.95,0.0,-1.0,0.0,0.0]
[1779140756166,51.46,76972.57,0.0,-1.0,0.0,0.0]
[1779140761618,51.46,76969.07,0.0,-1.0,0.0,0.0]
[1779140767660,51.46,76968.66,0.0,-1.0,0.0,0.0]
[1779140772695,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779140777729,51.46,76968.13,0.0,-1.0,0.0,0.0]
[1779140782765,51.46,76968.35,0.0,-1.0,0.0,0.0]
[1779140787800,51.46,76968.25,0.0,-1.0,0.0,0.0]
[1779140793843,51.46,76968.45,0.0,-1.0,0.0,0.0]
[1779140794850,51.46,76960.93,0.0,-1.0,0.0,0.0]
[1779140795857,51.46,76959.14,0.0,-1.0,0.0,0.0]
[1779140798878,51.46,76953.04,0.0,-1.0,0.0,0.0]
[1779140800953,51.46,76941.1,0.0,-1.0,0.0,0.0]
[1779140802906,51.46,76940.66,0.0,-1.0,0.0,0.0]
[1779140804920,51.46,76946.44,0.0,-1.0,0.0,0.0]
[1779140809955,51.46,76947.78,0.0,-1.0,0.0,0.0]
[1779140812982,51.46,76940.89,0.0,-1.0,0.0,0.0]
[1779140813989,51.46,76932.98,0.0,-1.0,0.0,0.0]
[1779140814996,51.46,76921.66,0.0,-1.0,0.0,0.0]
[1779140816004,51.46,76918.2,0.0,-1.0,0.0,0.0]
[1779140818017,51.46,76915.84,0.0,-1.0,0.0,0.0]
[1779140824063,51.46,76914.2,0.0,-1.0,0.0,0.0]
[1779140827085,51.46,76920.04,0.0,-1.0,0.0,0.0]
[1779140828125,51.46,76923.09,0.0,-1.0,0.0,0.0]
[1779140831164,51.46,76926.1,0.0,-1.0,0.0,0.0]
[1779140836147,51.46,76931.99,0.0,-1.0,0.0,0.0]
[1779140841235,51.46,76935.23,0.0,-1.0,0.0,0.0]
[1779140847225,51.46,76937.58,0.0,-1.0,0.0,0.0]
[1779140852259,51.46,76939.25,0.0,-1.0,0.0,0.0]
[1779140857293,51.46,76939.83,0.0,-1.0,0.0,0.0]
[1779140862329,51.46,76935.46,0.0,-1.0,0.0,0.0]
[1779140864343,51.46,76931.7,0.0,-1.0,0.0,0.0]
[1779140869378,51.46,76932.84,0.0,-1.0,0.0,0.0]
[1779140875420,51.46,76936.46,0.0,-1.0,0.0,0.0]
[1779140880455,51.46,76941.87,0.0,-1.0,0.0,0.0]
[1779140881520,51.46,76949.53,0.0,-1.0,0.0,0.0]
[1779140883476,51.46,76951.78,0.0,-1.0,0.0,0.0]
[1779140887504,51.46,76958.82,0.0,-1.0,0.0,0.0]
[1779140892541,51.46,76959.49,0.0,-1.0,0.0,0.0]
[1779140898583,51.46,76960.58,0.0,-1.0,0.0,0.0]
[1779140903618,51.46,76960.86,0.0,-1.0,0.0,0.0]
[1779140905632,51.46,76957.73,0.0,-1.0,0.0,0.0]
[1779140911731,51.46,76957.66,0.0,-1.0,0.0,0.0]
[1779140921801,51.46,76957.31,0.0,-1.0,0.0,0.0]
[1779140927787,51.46,76958.96,0.0,-1.0,0.0,0.0]
[1779140932822,51.46,76959.26,0.0,-1.0,0.0,0.0]
[1779140937858,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779140939871,51.46,76944.99,0.0,-1.0,0.0,0.0]
[1779140941941,51.46,76936.45,0.0,-1.0,0.0,0.0]
[1779140942897,51.46,76936.45,0.0,-1.0,0.0,0.0]
[1779140947936,51.46,76931.79,0.0,-1.0,0.0,0.0]
[1779140948943,51.46,76938.51,0.0,-1.0,0.0,0.0]
[1779140953978,51.46,76940.39,0.0,-1.0,0.0,0.0]
[1779140959013,51.46,76939.26,0.0,-1.0,0.0,0.0]
[1779140961029,51.46,76946.56,0.0,-1.0,0.0,0.0]
[1779140966064,51.46,76949.14,0.0,-1.0,0.0,0.0]
[1779140972152,51.46,76949.48,0.0,-1.0,0.0,0.0]
[1779140978148,51.46,76948.86,0.0,-1.0,0.0,0.0]
[1779140983184,51.46,76948.72,0.0,-1.0,0.0,0.0]
[1779140989226,51.46,76948.77,0.0,-1.0,0.0,0.0]
[1779140994260,51.46,76948.62,0.0,-1.0,0.0,0.0]
[1779141002363,51.46,76950.19,0.0,-1.0,0.0,0.0]
[1779141008358,51.46,76950.65,0.0,-1.0,0.0,0.0]
[1779141013393,51.46,76953.09,0.0,-1.0,0.0,0.0]
[1779141018428,51.46,76953.65,0.0,-1.0,0.0,0.0]
[1779141023464,51.46,76954.29,0.0,-1.0,0.0,0.0]
[1779141029506,51.46,76956.82,0.0,-1.0,0.0,0.0]
[1779141034540,51.46,76952.87,0.0,-1.0,0.0,0.0]
[1779141042645,51.46,76952.94,0.0,-1.0,0.0,0.0]
[1779141052715,51.46,76953.13,0.0,-1.0,0.0,0.0]
[1779141061737,51.46,76952.2,0.0,-1.0,0.0,0.0]
[1779141066765,51.46,76950.84,0.0,-1.0,0.0,0.0]
[1779141071800,51.46,76948.05,0.0,-1.0,0.0,0.0]
[1779141075829,51.46,76942.53,0.0,-1.0,0.0,0.0]
[1779141080864,51.46,76942.07,0.0,-1.0,0.0,0.0]
[1779141082927,51.46,76936.28,0.0,-1.0,0.0,0.0]
[1779141089944,51.46,76937.29,0.0,-1.0,0.0,0.0]
[1779141095986,51.46,76938.06,0.0,-1.0,0.0,0.0]
[1779141101022,51.46,76937.15,0.0,-1.0,0.0,0.0]
[1779141106058,51.46,76936.51,0.0,-1.0,0.0,0.0]
[1779141111093,51.46,76936.53,0.0,-1.0,0.0,0.0]
[1779141116128,51.46,76936.23,0.0,-1.0,0.0,0.0]
[1779141121164,51.46,76933.36,0.0,-1.0,0.0,0.0]
[1779141126201,51.46,76934.19,0.0,-1.0,0.0,0.0]
[1779141127206,51.46,76940.03,0.0,-1.0,0.0,0.0]
[1779141128212,51.46,76942.56,0.0,-1.0,0.0,0.0]
[1779141133276,51.46,76943.49,0.0,-1.0,0.0,0.0]
[1779141137275,51.46,76948.91,0.0,-1.0,0.0,0.0]
[1779141138282,51.46,76956.95,0.0,-1.0,0.0,0.0]
[1779141139289,51.46,76958.67,0.0,-1.0,0.0,0.0]
[1779141142310,51.46,76962.01,0.0,-1.0,0.0,0.0]
[1779141147345,51.46,76963.92,0.0,-1.0,0.0,0.0]
[1779141152380,51.46,76964.16,0.0,-1.0,0.0,0.0]
[1779141156409,51.46,76970.62,0.0,-1.0,0.0,0.0]
[1779141161443,51.46,76972.93,0.0,-1.0,0.0,0.0]
[1779141166478,51.46,76975.23,0.0,-1.0,0.0,0.0]
[1779141171513,51.46,76976.5,0.0,-1.0,0.0,0.0]
[1779141176549,51.46,76978.67,0.0,-1.0,0.0,0.0]
[1779141181583,51.46,76978.45,0.0,-1.0,0.0,0.0]
[1779141186618,51.46,76979.45,0.0,-1.0,0.0,0.0]
[1779141193697,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779141198702,51.46,76978.15,0.0,-1.0,0.0,0.0]
[1779141200716,51.46,76983.69,0.0,-1.0,0.0,0.0]
[1779141201723,51.46,76984.97,0.0,-1.0,0.0,0.0]
[1779141206759,51.46,76987.38,0.0,-1.0,0.0,0.0]
[1779141209780,51.46,76992.46,0.0,-1.0,0.0,0.0]
[1779141213368,51.46,76992.71,0.0,-1.0,0.0,0.0]
[1779141216829,51.46,77000.01,0.0,-1.0,0.0,0.0]
[1779141217837,51.46,77000.15,0.0,-1.0,0.0,0.0]
[1779141222871,51.46,77003.64,0.0,-1.0,0.0,0.0]
[1779141227907,51.46,77000.14,0.0,-1.0,0.0,0.0]
[1779141232946,51.46,77001.24,0.0,-1.0,0.0,0.0]
[1779141237981,51.46,77001.82,0.0,-1.0,0.0,0.0]
[1779141243014,51.46,77001.43,0.0,-1.0,0.0,0.0]
[1779141244050,51.46,76990.86,0.0,-1.0,0.0,0.0]
[1779141245030,51.46,76990.7,0.0,-1.0,0.0,0.0]
[1779141247042,51.46,76986.8,0.0,-1.0,0.0,0.0]
[1779141251069,51.46,76980.82,0.0,-1.0,0.0,0.0]
[1779141254976,51.46,76977.93,0.0,-1.0,0.0,0.0]
[1779141259126,51.46,76973.36,0.0,-1.0,0.0,0.0]
[1779141264191,51.46,76971.77,0.0,-1.0,0.0,0.0]
[1779141269198,51.46,76973.82,0.0,-1.0,0.0,0.0]
[1779141274261,51.46,76974.93,0.0,-1.0,0.0,0.0]
[1779141279266,51.46,76974.35,0.0,-1.0,0.0,0.0]
[1779141284331,51.46,76976.93,0.0,-1.0,0.0,0.0]
[1779141288330,51.46,76983.11,0.0,-1.0,0.0,0.0]
[1779141293364,51.46,76985.08,0.0,-1.0,0.0,0.0]
[1779141299406,51.46,76985.17,0.0,-1.0,0.0,0.0]
[1779141304471,51.46,76982.15,0.0,-1.0,0.0,0.0]
[1779141308469,51.46,76976.14,0.0,-1.0,0.0,0.0]
[1779141313506,51.46,76975.75,0.0,-1.0,0.0,0.0]
[1779141319546,51.46,76975.72,0.0,-1.0,0.0,0.0]
[1779141324612,51.46,76976.24,0.0,-1.0,0.0,0.0]
[1779141329617,51.46,76978.18,0.0,-1.0,0.0,0.0]
[1779141330624,51.46,76988.13,0.0,-1.0,0.0,0.0]
[1779141331634,51.46,76989.31,0.0,-1.0,0.0,0.0]
[1779141337673,51.46,76990.04,0.0,-1.0,0.0,0.0]
[1779141342708,51.46,76986.9,0.0,-1.0,0.0,0.0]
[1779141347743,51.46,76985.97,0.0,-1.0,0.0,0.0]
[1779141348775,51.46,76985.97,0.0,-1.0,0.0,0.0]
[1779141354827,51.46,76985.17,0.0,-1.0,0.0,0.0]
[1779141359827,51.46,76984.7,0.0,-1.0,0.0,0.0]
[1779141364899,51.46,76984.77,0.0,-1.0,0.0,0.0]
[1779141369897,51.46,76991.1,0.0,-1.0,0.0,0.0]
[1779141374969,51.46,76990.76,0.0,-1.0,0.0,0.0]
[1779141379967,51.46,76997.48,0.0,-1.0,0.0,0.0]
[1779141381982,51.46,77001.21,0.0,-1.0,0.0,0.0]
[1779141387022,51.46,77002.86,0.0,-1.0,0.0,0.0]
[1779141389032,51.46,77027.33,0.0,-1.0,0.0,0.0]
[1779141390040,51.46,77029.53,0.0,-1.0,0.0,0.0]
[1779141393061,51.46,77031.13,0.0,-1.0,0.0,0.0]
[1779141398096,51.46,77027.64,0.0,-1.0,0.0,0.0]
[1779141403134,51.46,77022.29,0.0,-1.0,0.0,0.0]
[1779141404139,51.46,77016.86,0.0,-1.0,0.0,0.0]
[1779141405145,51.46,77008.69,0.0,-1.0,0.0,0.0]
[1779141406157,51.46,77006.34,0.0,-1.0,0.0,0.0]
[1779141410182,51.46,77012.95,0.0,-1.0,0.0,0.0]
[1779141411189,51.46,77014.05,0.0,-1.0,0.0,0.0]
[1779141415250,51.46,77022.14,0.0,-1.0,0.0,0.0]
[1779141417231,51.46,77026.94,0.0,-1.0,0.0,0.0]
[1779141418240,51.46,77029.66,0.0,-1.0,0.0,0.0]
[1779141423276,51.46,77031.1,0.0,-1.0,0.0,0.0]
[1779141428312,51.46,77031.71,0.0,-1.0,0.0,0.0]
[1779141433346,51.46,77035.76,0.0,-1.0,0.0,0.0]
[1779141438381,51.46,77043.79,0.0,-1.0,0.0,0.0]
[1779141441402,51.46,77050.42,0.0,-1.0,0.0,0.0]
[1779141444423,51.46,77041.71,0.0,-1.0,0.0,0.0]
[1779141447444,51.46,77034.56,0.0,-1.0,0.0,0.0]
[1779141452479,51.46,77026.79,0.0,-1.0,0.0,0.0]
[1779141457514,51.46,77025.25,0.0,-1.0,0.0,0.0]
[1779141463556,51.46,77027.7,0.0,-1.0,0.0,0.0]
[1779141468594,51.46,77025.22,0.0,-1.0,0.0,0.0]
[1779141473629,51.46,77028.05,0.0,-1.0,0.0,0.0]
[1779141478664,51.46,77028.47,0.0,-1.0,0.0,0.0]
[1779141483699,51.46,77029.76,0.0,-1.0,0.0,0.0]
[1779141488733,51.46,77030.68,0.0,-1.0,0.0,0.0]
[1779141495815,51.46,77030.28,0.0,-1.0,0.0,0.0]
[1779141500818,51.46,77030.28,0.0,-1.0,0.0,0.0]
[1779141505885,51.46,77030.5,0.0,-1.0,0.0,0.0]
[1779141513912,51.46,77029.72,0.0,-1.0,0.0,0.0]
[1779141518944,51.46,77031.9,0.0,-1.0,0.0,0.0]
[1779141523980,51.46,77034.52,0.0,-1.0,0.0,0.0]
[1779141529023,51.46,77034.34,0.0,-1.0,0.0,0.0]
[1779141534051,51.46,77038.82,0.0,-1.0,0.0,0.0]
[1779141538085,51.46,77051.31,0.0,-1.0,0.0,0.0]
[1779141539094,51.46,77051.35,0.0,-1.0,0.0,0.0]
[1779141544128,51.46,77050.3,0.0,-1.0,0.0,0.0]
[1779141548158,51.46,77043.94,0.0,-1.0,0.0,0.0]
[1779141553191,51.46,77043.12,0.0,-1.0,0.0,0.0]
[1779141558226,51.46,77042.09,0.0,-1.0,0.0,0.0]
[1779141563265,51.46,77043.2,0.0,-1.0,0.0,0.0]
[1779141568296,51.46,77042.74,0.0,-1.0,0.0,0.0]
[1779141571317,51.46,77047.07,0.0,-1.0,0.0,0.0]
[1779141576376,51.46,77045.42,0.0,-1.0,0.0,0.0]
[1779141581387,51.46,77040.86,0.0,-1.0,0.0,0.0]
[1779141586447,51.46,77037.53,0.0,-1.0,0.0,0.0]
[1779141591458,51.46,77035.73,0.0,-1.0,0.0,0.0]
[1779141596517,51.46,77030.85,0.0,-1.0,0.0,0.0]
[1779141601540,51.46,77029.46,0.0,-1.0,0.0,0.0]
[1779141602539,51.46,77046.64,0.0,-1.0,0.0,0.0]
[1779141604553,51.46,77059.51,0.0,-1.0,0.0,0.0]
[1779141605560,51.46,77063.48,0.0,-1.0,0.0,0.0]
[1779141607574,51.46,77064.63,0.0,-1.0,0.0,0.0]
[1779141612609,51.46,77065.71,0.0,-1.0,0.0,0.0]
[1779141617653,51.46,77068.69,0.0,-1.0,0.0,0.0]
[1779141622688,51.46,77069.09,0.0,-1.0,0.0,0.0]
[1779141627724,51.46,77069.05,0.0,-1.0,0.0,0.0]
[1779141632764,51.46,77069.13,0.0,-1.0,0.0,0.0]
[1779141637793,51.46,77053.34,0.0,-1.0,0.0,0.0]
[1779141638801,51.46,77048.16,0.0,-1.0,0.0,0.0]
[1779141639822,51.46,77041.89,0.0,-1.0,0.0,0.0]
[1779141640815,51.46,77041.89,0.0,-1.0,0.0,0.0]
[1779141645850,51.46,77032.99,0.0,-1.0,0.0,0.0]
[1779141647866,51.46,77025.87,0.0,-1.0,0.0,0.0]
[1779141648872,51.46,77019.24,0.0,-1.0,0.0,0.0]
[1779141649896,51.46,77019.36,0.0,-1.0,0.0,0.0]
[1779141654913,51.46,77024.24,0.0,-1.0,0.0,0.0]
[1779141655921,51.46,77026.52,0.0,-1.0,0.0,0.0]
[1779141660955,51.46,77026.53,0.0,-1.0,0.0,0.0]
[1779141665990,51.46,77028.4,0.0,-1.0,0.0,0.0]
[1779141671027,51.46,77030.5,0.0,-1.0,0.0,0.0]
[1779141674046,51.46,77034.03,0.0,-1.0,0.0,0.0]
[1779141679081,51.46,77033.01,0.0,-1.0,0.0,0.0]
[1779141684116,51.46,77033.98,0.0,-1.0,0.0,0.0]
[1779141689153,51.46,77034.31,0.0,-1.0,0.0,0.0]
[1779141692172,51.46,77039.5,0.0,-1.0,0.0,0.0]
[1779141693179,51.46,77041.65,0.0,-1.0,0.0,0.0]
[1779141698214,51.46,77041.99,0.0,-1.0,0.0,0.0]
[1779141703251,51.46,77042.79,0.0,-1.0,0.0,0.0]
[1779141708284,51.46,77042.73,0.0,-1.0,0.0,0.0]
[1779141712312,51.46,77037.14,0.0,-1.0,0.0,0.0]
[1779141713319,51.46,77035.46,0.0,-1.0,0.0,0.0]
[1779141715333,51.46,77029.3,0.0,-1.0,0.0,0.0]
[1779141716340,51.46,77027.31,0.0,-1.0,0.0,0.0]
[1779141719361,51.46,77016.57,0.0,-1.0,0.0,0.0]
[1779141720390,51.46,77013.92,0.0,-1.0,0.0,0.0]
[1779141725404,51.46,77011.91,0.0,-1.0,0.0,0.0]
[1779141728424,51.46,77021.38,0.0,-1.0,0.0,0.0]
[1779141729431,51.46,77024.19,0.0,-1.0,0.0,0.0]
[1779141734468,51.46,77017.56,0.0,-1.0,0.0,0.0]
[1779141735474,51.46,77012.2,0.0,-1.0,0.0,0.0]
[1779141737488,51.46,77009.81,0.0,-1.0,0.0,0.0]
[1779141741516,51.46,77003.48,0.0,-1.0,0.0,0.0]
[1779141744537,51.46,76997.16,0.0,-1.0,0.0,0.0]
[1779141745544,51.46,77003.36,0.0,-1.0,0.0,0.0]
[1779141746551,51.46,77003.84,0.0,-1.0,0.0,0.0]
[1779141747158,51.46,77003.84,0.0,-1.0,0.0,0.0]
[1779141748570,51.46,77013.47,0.0,-1.0,0.0,0.0]
[1779141748803,51.46,77013.47,0.0,-1.0,0.0,0.0]
[1779141749571,51.46,77017.84,0.0,-1.0,0.0,0.0]
[1779141753600,51.46,77019.58,0.0,-1.0,0.0,0.0]
[1779141757647,51.46,76994.56,0.0,-1.0,0.0,0.0]
[1779141758659,51.46,76981.27,0.0,-1.0,0.0,0.0]
[1779141763689,51.46,76996.24,0.0,-1.0,0.0,0.0]
[1779141768724,51.46,76994.35,0.0,-1.0,0.0,0.0]
[1779141769733,51.46,76984.94,0.0,-1.0,0.0,0.0]
[1779141770758,51.46,76979.6,0.0,-1.0,0.0,0.0]
[1779141771745,51.46,76979.6,0.0,-1.0,0.0,0.0]
[1779141775773,51.46,76986.49,0.0,-1.0,0.0,0.0]
[1779141780827,51.46,76982.71,0.0,-1.0,0.0,0.0]
[1779141781815,51.46,76982.71,0.0,-1.0,0.0,0.0]
[1779141786850,51.46,76981.08,0.0,-1.0,0.0,0.0]
[1779141788864,51.46,76974.49,0.0,-1.0,0.0,0.0]
[1779141791065,51.46,76972.97,0.0,-1.0,0.0,0.0]
[1779141791096,51.46,76982.31,0.0,-1.0,0.0,0.0]
[1779141791889,51.46,76982.31,0.0,-1.0,0.0,0.0]
[1779141792895,51.46,76988.13,0.0,-1.0,0.0,0.0]
[1779141793904,51.46,76995.91,0.0,-1.0,0.0,0.0]
[1779141794911,51.46,77003.99,0.0,-1.0,0.0,0.0]
[1779141795919,51.46,77006.19,0.0,-1.0,0.0,0.0]
[1779141798890,51.46,77007.58,0.0,-1.0,0.0,0.0]
[1779141798938,51.46,77011.06,0.0,-1.0,0.0,0.0]
[1779141800980,51.46,76983.09,0.0,-1.0,0.0,0.0]
[1779141802978,51.46,76975.55,0.0,-1.0,0.0,0.0]
[1779141803985,51.46,76974.56,0.0,-1.0,0.0,0.0]
[1779141807342,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779141807405,51.46,76995.69,0.0,-1.0,0.0,0.0]
[1779141809027,51.46,76995.12,0.0,-1.0,0.0,0.0]
[1779141814063,51.46,76998.54,0.0,-1.0,0.0,0.0]
[1779141819099,51.46,76996.59,0.0,-1.0,0.0,0.0]
[1779141824135,51.46,77002.55,0.0,-1.0,0.0,0.0]
[1779141829177,51.46,76997.46,0.0,-1.0,0.0,0.0]
[1779141834190,51.46,76997.61,0.0,-1.0,0.0,0.0]
[1779141840255,51.46,76998.26,0.0,-1.0,0.0,0.0]
[1779141845288,51.46,76997.84,0.0,-1.0,0.0,0.0]
[1779141850323,51.46,76997.73,0.0,-1.0,0.0,0.0]
[1779141851338,51.46,77012.89,0.0,-1.0,0.0,0.0]
[1779141852337,51.46,77012.89,0.0,-1.0,0.0,0.0]
[1779141855358,51.46,77018.18,0.0,-1.0,0.0,0.0]
[1779141856365,51.46,77024.26,0.0,-1.0,0.0,0.0]
[1779141861409,51.46,77026.37,0.0,-1.0,0.0,0.0]
[1779141864421,51.46,77034.95,0.0,-1.0,0.0,0.0]
[1779141865428,51.46,77042.96,0.0,-1.0,0.0,0.0]
[1779141871479,51.46,77043.58,0.0,-1.0,0.0,0.0]
[1779141873484,51.46,77048.42,0.0,-1.0,0.0,0.0]
[1779141878518,51.46,77047.53,0.0,-1.0,0.0,0.0]
[1779141883554,51.46,77043.16,0.0,-1.0,0.0,0.0]
[1779141888589,51.46,77040.08,0.0,-1.0,0.0,0.0]
[1779141893624,51.46,77042.93,0.0,-1.0,0.0,0.0]
[1779141899666,51.46,77040.88,0.0,-1.0,0.0,0.0]
[1779141904703,51.46,77042.82,0.0,-1.0,0.0,0.0]
[1779141909736,51.46,77041.91,0.0,-1.0,0.0,0.0]
[1779141910744,51.46,77050.93,0.0,-1.0,0.0,0.0]
[1779141911766,51.46,77045.81,0.0,-1.0,0.0,0.0]
[1779141916785,51.46,77042.09,0.0,-1.0,0.0,0.0]
[1779141919806,51.46,77054.72,0.0,-1.0,0.0,0.0]
[1779141923834,51.46,77059.9,0.0,-1.0,0.0,0.0]
[1779141925873,51.46,77053.85,0.0,-1.0,0.0,0.0]
[1779141926860,51.46,77043.4,0.0,-1.0,0.0,0.0]
[1779141927865,51.46,77030.35,0.0,-1.0,0.0,0.0]
[1779141931912,51.46,77034.0,0.0,-1.0,0.0,0.0]
[1779141936929,51.46,77046.52,0.0,-1.0,0.0,0.0]
[1779141941984,51.46,77045.3,0.0,-1.0,0.0,0.0]
[1779141944985,51.46,77055.23,0.0,-1.0,0.0,0.0]
[1779141950021,51.46,77055.34,0.0,-1.0,0.0,0.0]
[1779141955055,51.46,77056.03,0.0,-1.0,0.0,0.0]
[1779141960089,51.46,77053.67,0.0,-1.0,0.0,0.0]
[1779141961098,51.46,77061.17,0.0,-1.0,0.0,0.0]
[1779141962124,51.46,77063.08,0.0,-1.0,0.0,0.0]
[1779141967149,51.46,77062.52,0.0,-1.0,0.0,0.0]
[1779141972200,51.46,77064.03,0.0,-1.0,0.0,0.0]
[1779141977217,51.46,77064.68,0.0,-1.0,0.0,0.0]
[1779141982270,51.46,77064.36,0.0,-1.0,0.0,0.0]
[1779141987287,51.46,77066.72,0.0,-1.0,0.0,0.0]
[1779141992342,51.46,77063.16,0.0,-1.0,0.0,0.0]
[1779141994336,51.46,77061.97,0.0,-1.0,0.0,0.0]
[1779141999371,51.46,77062.0,0.0,-1.0,0.0,0.0]
[1779142004406,51.46,77065.64,0.0,-1.0,0.0,0.0]
[1779142006420,51.46,77067.31,0.0,-1.0,0.0,0.0]
[1779142011455,51.46,77068.0,0.0,-1.0,0.0,0.0]
[1779142016493,51.46,77068.54,0.0,-1.0,0.0,0.0]
[1779142021528,51.46,77065.11,0.0,-1.0,0.0,0.0]
[1779142026563,51.46,77069.71,0.0,-1.0,0.0,0.0]
[1779142031598,51.46,77070.82,0.0,-1.0,0.0,0.0]
[1779142032625,51.46,77079.49,0.0,-1.0,0.0,0.0]
[1779142038647,51.46,77078.28,0.0,-1.0,0.0,0.0]
[1779142040661,51.46,77087.59,0.0,-1.0,0.0,0.0]
[1779142045697,51.46,77085.27,0.0,-1.0,0.0,0.0]
[1779142050732,51.46,77088.08,0.0,-1.0,0.0,0.0]
[1779142055767,51.46,77089.08,0.0,-1.0,0.0,0.0]
[1779142060803,51.46,77080.04,0.0,-1.0,0.0,0.0]
[1779142065836,51.46,77079.03,0.0,-1.0,0.0,0.0]
[1779142070872,51.46,77080.85,0.0,-1.0,0.0,0.0]
[1779142075907,51.46,77081.13,0.0,-1.0,0.0,0.0]
[1779142080943,51.46,77082.11,0.0,-1.0,0.0,0.0]
[1779142086984,51.46,77082.06,0.0,-1.0,0.0,0.0]
[1779142092019,51.46,77081.9,0.0,-1.0,0.0,0.0]
[1779142097066,51.46,77085.28,0.0,-1.0,0.0,0.0]
[1779142102101,51.46,77085.68,0.0,-1.0,0.0,0.0]
[1779142107137,51.46,77085.06,0.0,-1.0,0.0,0.0]
[1779142112172,51.46,77084.48,0.0,-1.0,0.0,0.0]
[1779142117207,51.46,77084.38,0.0,-1.0,0.0,0.0]
[1779142122242,51.46,77085.33,0.0,-1.0,0.0,0.0]
[1779142127278,51.46,77085.94,0.0,-1.0,0.0,0.0]
[1779142132313,51.46,77085.98,0.0,-1.0,0.0,0.0]
[1779142137347,51.46,77086.73,0.0,-1.0,0.0,0.0]
[1779142141375,51.46,77091.93,0.0,-1.0,0.0,0.0]
[1779142146414,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779142147421,51.46,77077.03,0.0,-1.0,0.0,0.0]
[1779142148428,51.46,77069.6,0.0,-1.0,0.0,0.0]
[1779142149435,51.46,77069.03,0.0,-1.0,0.0,0.0]
[1779142152456,51.46,77063.68,0.0,-1.0,0.0,0.0]
[1779142157491,51.46,77064.15,0.0,-1.0,0.0,0.0]
[1779142162526,51.46,77070.01,0.0,-1.0,0.0,0.0]
[1779142168568,51.46,77070.57,0.0,-1.0,0.0,0.0]
[1779142173628,51.46,77071.37,0.0,-1.0,0.0,0.0]
[1779142178638,51.46,77067.02,0.0,-1.0,0.0,0.0]
[1779142181659,51.46,77062.09,0.0,-1.0,0.0,0.0]
[1779142186694,51.46,77063.47,0.0,-1.0,0.0,0.0]
[1779142190722,51.46,77069.56,0.0,-1.0,0.0,0.0]
[1779142195757,51.46,77073.17,0.0,-1.0,0.0,0.0]
[1779142200792,51.46,77071.57,0.0,-1.0,0.0,0.0]
[1779142206834,51.46,77071.68,0.0,-1.0,0.0,0.0]
[1779142211870,51.46,77072.24,0.0,-1.0,0.0,0.0]
[1779142216904,51.46,77065.89,0.0,-1.0,0.0,0.0]
[1779142221939,51.46,77066.14,0.0,-1.0,0.0,0.0]
[1779142226974,51.46,77061.6,0.0,-1.0,0.0,0.0]
[1779142232017,51.46,77060.07,0.0,-1.0,0.0,0.0]
[1779142237044,51.46,77060.1,0.0,-1.0,0.0,0.0]
[1779142242080,51.46,77064.34,0.0,-1.0,0.0,0.0]
[1779142247113,51.46,77065.71,0.0,-1.0,0.0,0.0]
[1779142252150,51.46,77065.27,0.0,-1.0,0.0,0.0]
[1779142254195,51.46,77058.4,0.0,-1.0,0.0,0.0]
[1779142259198,51.46,77058.53,0.0,-1.0,0.0,0.0]
[1779142264265,51.46,77045.29,0.0,-1.0,0.0,0.0]
[1779142265241,51.46,77045.41,0.0,-1.0,0.0,0.0]
[1779142270275,51.46,77047.07,0.0,-1.0,0.0,0.0]
[1779142277324,51.46,77047.06,0.0,-1.0,0.0,0.0]
[1779142282359,51.46,77043.39,0.0,-1.0,0.0,0.0]
[1779142287394,51.46,77041.99,0.0,-1.0,0.0,0.0]
[1779142292428,51.46,77042.06,0.0,-1.0,0.0,0.0]
[1779142297465,51.46,77043.35,0.0,-1.0,0.0,0.0]
[1779142302502,51.46,77047.41,0.0,-1.0,0.0,0.0]
[1779142307537,51.46,77056.87,0.0,-1.0,0.0,0.0]
[1779142308544,51.46,77060.65,0.0,-1.0,0.0,0.0]
[1779142309477,51.46,77060.65,0.0,-1.0,0.0,0.0]
[1779142314614,51.46,77064.91,0.0,-1.0,0.0,0.0]
[1779142319622,51.46,77064.95,0.0,-1.0,0.0,0.0]
[1779142323203,51.46,77067.89,0.0,-1.0,0.0,0.0]
[1779142328684,51.46,77068.65,0.0,-1.0,0.0,0.0]
[1779142334754,51.46,77065.26,0.0,-1.0,0.0,0.0]
[1779142337750,51.46,77072.19,0.0,-1.0,0.0,0.0]
[1779142338757,51.46,77073.55,0.0,-1.0,0.0,0.0]
[1779142339767,51.46,77077.58,0.0,-1.0,0.0,0.0]
[1779142344825,51.46,77072.4,0.0,-1.0,0.0,0.0]
[1779142348826,51.46,77069.7,0.0,-1.0,0.0,0.0]
[1779142353866,51.46,77064.65,0.0,-1.0,0.0,0.0]
[1779142358900,51.46,77069.26,0.0,-1.0,0.0,0.0]
[1779142363935,51.46,77068.85,0.0,-1.0,0.0,0.0]
[1779142368970,51.46,77065.84,0.0,-1.0,0.0,0.0]
[1779142374005,51.46,77063.55,0.0,-1.0,0.0,0.0]
[1779142378033,51.46,77071.03,0.0,-1.0,0.0,0.0]
[1779142383068,51.46,77074.29,0.0,-1.0,0.0,0.0]
[1779142388104,51.46,77073.89,0.0,-1.0,0.0,0.0]
[1779142393139,51.46,77073.68,0.0,-1.0,0.0,0.0]
[1779142398175,51.46,77074.46,0.0,-1.0,0.0,0.0]
[1779142401196,51.46,77068.65,0.0,-1.0,0.0,0.0]
[1779142406231,51.46,77072.34,0.0,-1.0,0.0,0.0]
[1779142412273,51.46,77072.95,0.0,-1.0,0.0,0.0]
[1779142415295,51.46,77078.22,0.0,-1.0,0.0,0.0]
[1779142417309,51.46,77085.32,0.0,-1.0,0.0,0.0]
[1779142422347,51.46,77082.55,0.0,-1.0,0.0,0.0]
[1779142428385,51.46,77081.4,0.0,-1.0,0.0,0.0]
[1779142433420,51.46,77081.47,0.0,-1.0,0.0,0.0]
[1779142438455,51.46,77081.89,0.0,-1.0,0.0,0.0]
[1779142443492,51.46,77086.04,0.0,-1.0,0.0,0.0]
[1779142448533,51.46,77085.92,0.0,-1.0,0.0,0.0]
[1779142453562,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779142455599,51.46,77080.16,0.0,-1.0,0.0,0.0]
[1779142460611,51.46,77078.55,0.0,-1.0,0.0,0.0]
[1779142465670,51.46,77080.25,0.0,-1.0,0.0,0.0]
[1779142469684,51.46,77073.39,0.0,-1.0,0.0,0.0]
[1779142474708,51.46,77073.54,0.0,-1.0,0.0,0.0]
[1779142479744,51.46,77072.09,0.0,-1.0,0.0,0.0]
[1779142484782,51.46,77075.3,0.0,-1.0,0.0,0.0]
[1779142489820,51.46,77075.8,0.0,-1.0,0.0,0.0]
[1779142494852,51.46,77074.9,0.0,-1.0,0.0,0.0]
[1779142499886,51.46,77074.8,0.0,-1.0,0.0,0.0]
[1779142501918,51.46,77061.52,0.0,-1.0,0.0,0.0]
[1779142502910,51.46,77058.15,0.0,-1.0,0.0,0.0]
[1779142503916,51.46,77064.64,0.0,-1.0,0.0,0.0]
[1779142504923,51.46,77065.25,0.0,-1.0,0.0,0.0]
[1779142509959,51.46,77060.34,0.0,-1.0,0.0,0.0]
[1779142513985,51.46,77055.11,0.0,-1.0,0.0,0.0]
[1779142514992,51.46,77047.17,0.0,-1.0,0.0,0.0]
[1779142519020,51.46,77040.04,0.0,-1.0,0.0,0.0]
[1779142524055,51.46,77032.63,0.0,-1.0,0.0,0.0]
[1779142526092,51.46,77025.04,0.0,-1.0,0.0,0.0]
[1779142528084,51.46,77022.05,0.0,-1.0,0.0,0.0]
[1779142531104,51.46,77028.21,0.0,-1.0,0.0,0.0]
[1779142536162,51.46,77022.04,0.0,-1.0,0.0,0.0]
[1779142541177,51.46,77024.3,0.0,-1.0,0.0,0.0]
[1779142544196,51.46,77030.63,0.0,-1.0,0.0,0.0]
[1779142549231,51.46,77031.22,0.0,-1.0,0.0,0.0]
[1779142554268,51.46,77031.13,0.0,-1.0,0.0,0.0]
[1779142558296,51.46,77040.17,0.0,-1.0,0.0,0.0]
[1779142563334,51.46,77039.9,0.0,-1.0,0.0,0.0]
[1779142569375,51.46,77036.72,0.0,-1.0,0.0,0.0]
[1779142574410,51.46,77037.51,0.0,-1.0,0.0,0.0]
[1779142581459,51.46,77037.51,0.0,-1.0,0.0,0.0]
[1779142586515,51.46,77041.72,0.0,-1.0,0.0,0.0]
[1779142591529,51.46,77043.93,0.0,-1.0,0.0,0.0]
[1779142596585,51.46,77039.05,0.0,-1.0,0.0,0.0]
[1779142602606,51.46,77039.15,0.0,-1.0,0.0,0.0]
[1779142607642,51.46,77036.4,0.0,-1.0,0.0,0.0]
[1779142612676,51.46,77037.41,0.0,-1.0,0.0,0.0]
[1779142613684,51.46,77044.21,0.0,-1.0,0.0,0.0]
[1779142618717,51.46,77048.97,0.0,-1.0,0.0,0.0]
[1779142623754,51.46,77050.5,0.0,-1.0,0.0,0.0]
[1779142628788,51.46,77049.67,0.0,-1.0,0.0,0.0]
[1779142633823,51.46,77049.6,0.0,-1.0,0.0,0.0]
[1779142638859,51.46,77046.8,0.0,-1.0,0.0,0.0]
[1779142643894,51.46,77045.87,0.0,-1.0,0.0,0.0]
[1779142648931,51.46,77045.47,0.0,-1.0,0.0,0.0]
[1779142651024,51.46,77045.29,0.0,-1.0,0.0,0.0]
[1779142653965,51.46,77032.52,0.0,-1.0,0.0,0.0]
[1779142654972,51.46,77028.68,0.0,-1.0,0.0,0.0]
[1779142656600,51.46,77028.44,0.0,-1.0,0.0,0.0]
[1779142663028,51.46,77031.81,0.0,-1.0,0.0,0.0]
[1779142667095,51.46,77033.95,0.0,-1.0,0.0,0.0]
[1779142673098,51.46,77034.31,0.0,-1.0,0.0,0.0]
[1779142678133,51.46,77034.37,0.0,-1.0,0.0,0.0]
[1779142683168,51.46,77034.41,0.0,-1.0,0.0,0.0]
[1779142688203,51.46,77036.24,0.0,-1.0,0.0,0.0]
[1779142693238,51.46,77044.87,0.0,-1.0,0.0,0.0]
[1779142698273,51.46,77042.64,0.0,-1.0,0.0,0.0]
[1779142703308,51.46,77044.35,0.0,-1.0,0.0,0.0]
[1779142705322,51.46,77053.36,0.0,-1.0,0.0,0.0]
[1779142706329,51.46,77059.76,0.0,-1.0,0.0,0.0]
[1779142711364,51.46,77062.65,0.0,-1.0,0.0,0.0]
[1779142715392,51.46,77072.76,0.0,-1.0,0.0,0.0]
[1779142720427,51.46,77073.48,0.0,-1.0,0.0,0.0]
[1779142725462,51.46,77069.31,0.0,-1.0,0.0,0.0]
[1779142730527,51.46,77116.86,0.0,-1.0,0.0,0.0]
[1779142731517,51.46,77119.05,0.0,-1.0,0.0,0.0]
[1779142732520,51.46,77133.04,0.0,-1.0,0.0,0.0]
[1779142734536,51.46,77127.41,0.0,-1.0,0.0,0.0]
[1779142736549,51.46,77122.27,0.0,-1.0,0.0,0.0]
[1779142737597,51.46,77111.27,0.0,-1.0,0.0,0.0]
[1779142742594,51.46,77116.97,0.0,-1.0,0.0,0.0]
[1779142744608,51.46,77128.91,0.0,-1.0,0.0,0.0]
[1779142749643,51.46,77129.52,0.0,-1.0,0.0,0.0]
[1779142754678,51.46,77126.38,0.0,-1.0,0.0,0.0]
[1779142759713,51.46,77124.78,0.0,-1.0,0.0,0.0]
[1779142765756,51.46,77126.54,0.0,-1.0,0.0,0.0]
[1779142770790,51.46,77125.5,0.0,-1.0,0.0,0.0]
[1779142773811,51.46,77116.66,0.0,-1.0,0.0,0.0]
[1779142778847,51.46,77116.96,0.0,-1.0,0.0,0.0]
[1779142782875,51.46,77122.51,0.0,-1.0,0.0,0.0]
[1779142786903,51.46,77114.28,0.0,-1.0,0.0,0.0]
[1779142791939,51.46,77114.54,0.0,-1.0,0.0,0.0]
[1779142796974,51.46,77103.34,0.0,-1.0,0.0,0.0]
[1779142798026,51.46,77101.11,0.0,-1.0,0.0,0.0]
[1779142801002,51.46,77095.2,0.0,-1.0,0.0,0.0]
[1779142806038,51.46,77096.04,0.0,-1.0,0.0,0.0]
[1779142812082,51.46,77095.19,0.0,-1.0,0.0,0.0]
[1779142817116,51.46,77098.27,0.0,-1.0,0.0,0.0]
[1779142818167,51.46,77110.44,0.0,-1.0,0.0,0.0]
[1779142819129,51.46,77110.44,0.0,-1.0,0.0,0.0]
[1779142823162,51.46,77116.55,0.0,-1.0,0.0,0.0]
[1779142824165,51.46,77117.71,0.0,-1.0,0.0,0.0]
[1779142829201,51.46,77114.05,0.0,-1.0,0.0,0.0]
[1779142834235,51.46,77115.09,0.0,-1.0,0.0,0.0]
[1779142839270,51.46,77117.46,0.0,-1.0,0.0,0.0]
[1779142842290,51.46,77122.18,0.0,-1.0,0.0,0.0]
[1779142847328,51.46,77127.23,0.0,-1.0,0.0,0.0]
[1779142848385,51.46,77134.66,0.0,-1.0,0.0,0.0]
[1779142850348,51.46,77134.29,0.0,-1.0,0.0,0.0]
[1779142855384,51.46,77133.54,0.0,-1.0,0.0,0.0]
[1779142858460,51.46,77122.42,0.0,-1.0,0.0,0.0]
[1779142859428,51.46,77115.46,0.0,-1.0,0.0,0.0]
[1779142860423,51.46,77115.46,0.0,-1.0,0.0,0.0]
[1779142861429,51.46,77123.71,0.0,-1.0,0.0,0.0]
[1779142862436,51.46,77127.3,0.0,-1.0,0.0,0.0]
[1779142867478,51.46,77131.22,0.0,-1.0,0.0,0.0]
[1779142868545,51.46,77136.85,0.0,-1.0,0.0,0.0]
[1779142870501,51.46,77143.4,0.0,-1.0,0.0,0.0]
[1779142871508,51.46,77145.72,0.0,-1.0,0.0,0.0]
[1779142876542,51.46,77148.09,0.0,-1.0,0.0,0.0]
[1779142878622,51.46,77142.72,0.0,-1.0,0.0,0.0]
[1779142880572,51.46,77139.63,0.0,-1.0,0.0,0.0]
[1779142882586,51.46,77131.22,0.0,-1.0,0.0,0.0]
[1779142885607,51.46,77122.68,0.0,-1.0,0.0,0.0]
[1779142886614,51.46,77121.08,0.0,-1.0,0.0,0.0]
[1779142891649,51.46,77119.16,0.0,-1.0,0.0,0.0]
[1779142896687,51.46,77118.5,0.0,-1.0,0.0,0.0]
[1779142901721,51.46,77121.3,0.0,-1.0,0.0,0.0]
[1779142906757,51.46,77120.47,0.0,-1.0,0.0,0.0]
[1779142911792,51.46,77115.62,0.0,-1.0,0.0,0.0]
[1779142912799,51.46,77106.53,0.0,-1.0,0.0,0.0]
[1779142917834,51.46,77104.23,0.0,-1.0,0.0,0.0]
[1779142922869,51.46,77107.67,0.0,-1.0,0.0,0.0]
[1779142923876,51.46,77100.95,0.0,-1.0,0.0,0.0]
[1779142927904,51.46,77095.55,0.0,-1.0,0.0,0.0]
[1779142930925,51.46,77087.06,0.0,-1.0,0.0,0.0]
[1779142931932,51.46,77080.41,0.0,-1.0,0.0,0.0]
[1779142936967,51.46,77081.47,0.0,-1.0,0.0,0.0]
[1779142939988,51.46,77086.32,0.0,-1.0,0.0,0.0]
[1779142942003,51.46,77091.01,0.0,-1.0,0.0,0.0]
[1779142947037,51.46,77093.56,0.0,-1.0,0.0,0.0]
[1779142951065,51.46,77097.35,0.0,-1.0,0.0,0.0]
[1779142956100,51.46,77097.02,0.0,-1.0,0.0,0.0]
[1779142961135,51.46,77098.53,0.0,-1.0,0.0,0.0]
[1779142966171,51.46,77097.63,0.0,-1.0,0.0,0.0]
[1779142971206,51.46,77098.24,0.0,-1.0,0.0,0.0]
[1779142976243,51.46,77087.5,0.0,-1.0,0.0,0.0]
[1779142977250,51.46,77086.29,0.0,-1.0,0.0,0.0]
[1779142982286,51.46,77086.4,0.0,-1.0,0.0,0.0]
[1779142985306,51.46,77080.96,0.0,-1.0,0.0,0.0]
[1779142990344,51.46,77081.89,0.0,-1.0,0.0,0.0]
[1779142991348,51.46,77087.48,0.0,-1.0,0.0,0.0]
[1779142992355,51.46,77090.43,0.0,-1.0,0.0,0.0]
[1779142997390,51.46,77088.53,0.0,-1.0,0.0,0.0]
[1779143002425,51.46,77092.1,0.0,-1.0,0.0,0.0]
[1779143006453,51.46,77083.45,0.0,-1.0,0.0,0.0]
[1779143007460,51.46,77079.91,0.0,-1.0,0.0,0.0]
[1779143011487,51.46,77084.78,0.0,-1.0,0.0,0.0]
[1779143013503,51.46,77086.28,0.0,-1.0,0.0,0.0]
[1779143018538,51.46,77092.46,0.0,-1.0,0.0,0.0]
[1779143019609,51.46,77095.11,0.0,-1.0,0.0,0.0]
[1779143026593,51.46,77096.56,0.0,-1.0,0.0,0.0]
[1779143031630,51.46,77093.46,0.0,-1.0,0.0,0.0]
[1779143036664,51.46,77096.23,0.0,-1.0,0.0,0.0]
[1779143041699,51.46,77096.84,0.0,-1.0,0.0,0.0]
[1779143045726,51.46,77093.54,0.0,-1.0,0.0,0.0]
[1779143050760,51.46,77094.34,0.0,-1.0,0.0,0.0]
[1779143056803,51.46,77096.27,0.0,-1.0,0.0,0.0]
[1779143061839,51.46,77097.2,0.0,-1.0,0.0,0.0]
[1779143066874,51.46,77097.74,0.0,-1.0,0.0,0.0]
[1779143073923,51.46,77097.54,0.0,-1.0,0.0,0.0]
[1779143078959,51.46,77099.62,0.0,-1.0,0.0,0.0]
[1779143083996,51.46,77099.27,0.0,-1.0,0.0,0.0]
[1779143089029,51.46,77109.23,0.0,-1.0,0.0,0.0]
[1779143094064,51.46,77112.38,0.0,-1.0,0.0,0.0]
[1779143099099,51.46,77111.79,0.0,-1.0,0.0,0.0]
[1779143104137,51.46,77112.72,0.0,-1.0,0.0,0.0]
[1779143109169,51.46,77109.68,0.0,-1.0,0.0,0.0]
[1779143114203,51.46,77105.86,0.0,-1.0,0.0,0.0]
[1779143118235,51.46,77111.46,0.0,-1.0,0.0,0.0]
[1779143119241,51.46,77117.65,0.0,-1.0,0.0,0.0]
[1779143125283,51.46,77121.6,0.0,-1.0,0.0,0.0]
[1779143130389,51.46,77120.32,0.0,-1.0,0.0,0.0]
[1779143136360,51.46,77119.83,0.0,-1.0,0.0,0.0]
[1779143138374,51.46,77111.3,0.0,-1.0,0.0,0.0]
[1779143139383,51.46,77108.01,0.0,-1.0,0.0,0.0]
[1779143144417,51.46,77108.78,0.0,-1.0,0.0,0.0]
[1779143150528,51.46,77108.99,0.0,-1.0,0.0,0.0]
[1779143156501,51.46,77109.37,0.0,-1.0,0.0,0.0]
[1779143160600,51.46,77101.18,0.0,-1.0,0.0,0.0]
[1779143162549,51.46,77092.84,0.0,-1.0,0.0,0.0]
[1779143163555,51.46,77088.0,0.0,-1.0,0.0,0.0]
[1779143164563,51.46,77086.63,0.0,-1.0,0.0,0.0]
[1779143169599,51.46,77085.02,0.0,-1.0,0.0,0.0]
[1779143174634,51.46,77086.38,0.0,-1.0,0.0,0.0]
[1779143179669,51.46,77085.76,0.0,-1.0,0.0,0.0]
[1779143180744,51.46,77091.58,0.0,-1.0,0.0,0.0]
[1779143181683,51.46,77091.58,0.0,-1.0,0.0,0.0]
[1779143186721,51.46,77099.1,0.0,-1.0,0.0,0.0]
[1779143188732,51.46,77105.04,0.0,-1.0,0.0,0.0]
[1779143190811,51.46,77108.71,0.0,-1.0,0.0,0.0]
[1779143196788,51.46,77105.65,0.0,-1.0,0.0,0.0]
[1779143201823,51.46,77106.71,0.0,-1.0,0.0,0.0]
[1779143206859,51.46,77107.08,0.0,-1.0,0.0,0.0]
[1779143211894,51.46,77105.61,0.0,-1.0,0.0,0.0]
[1779143215926,51.46,77110.66,0.0,-1.0,0.0,0.0]
[1779143221023,51.46,77110.07,0.0,-1.0,0.0,0.0]
[1779143227003,51.46,77110.14,0.0,-1.0,0.0,0.0]
[1779143232039,51.46,77109.81,0.0,-1.0,0.0,0.0]
[1779143237073,51.46,77109.23,0.0,-1.0,0.0,0.0]
[1779143239091,51.46,77103.82,0.0,-1.0,0.0,0.0]
[1779143241177,51.46,77100.4,0.0,-1.0,0.0,0.0]
[1779143247150,51.46,77101.48,0.0,-1.0,0.0,0.0]
[1779143252179,51.46,77104.23,0.0,-1.0,0.0,0.0]
[1779143257214,51.46,77105.04,0.0,-1.0,0.0,0.0]
[1779143262248,51.46,77107.76,0.0,-1.0,0.0,0.0]
[1779143267284,51.46,77108.33,0.0,-1.0,0.0,0.0]
[1779143272319,51.46,77108.83,0.0,-1.0,0.0,0.0]
[1779143277356,51.46,77108.51,0.0,-1.0,0.0,0.0]
[1779143282398,51.46,77108.56,0.0,-1.0,0.0,0.0]
[1779143287429,51.46,77109.52,0.0,-1.0,0.0,0.0]
[1779143292464,51.46,77110.23,0.0,-1.0,0.0,0.0]
[1779143297499,51.46,77114.32,0.0,-1.0,0.0,0.0]
[1779143301598,51.46,77105.67,0.0,-1.0,0.0,0.0]
[1779143303544,51.46,77103.85,0.0,-1.0,0.0,0.0]
[1779143308580,51.46,77104.18,0.0,-1.0,0.0,0.0]
[1779143313614,51.46,77106.94,0.0,-1.0,0.0,0.0]
[1779143318649,51.46,77104.98,0.0,-1.0,0.0,0.0]
[1779143323685,51.46,77106.38,0.0,-1.0,0.0,0.0]
[1779143328721,51.46,77105.94,0.0,-1.0,0.0,0.0]
[1779143333758,51.46,77095.91,0.0,-1.0,0.0,0.0]
[1779143335770,51.46,77092.79,0.0,-1.0,0.0,0.0]
[1779143341879,51.46,77095.13,0.0,-1.0,0.0,0.0]
[1779143347861,51.46,77091.1,0.0,-1.0,0.0,0.0]
[1779143352897,51.46,77092.69,0.0,-1.0,0.0,0.0]
[1779143357931,51.46,77093.06,0.0,-1.0,0.0,0.0]
[1779143364980,51.46,77093.34,0.0,-1.0,0.0,0.0]
[1779143370015,51.46,77095.79,0.0,-1.0,0.0,0.0]
[1779143372091,51.46,77086.54,0.0,-1.0,0.0,0.0]
[1779143374043,51.46,77086.09,0.0,-1.0,0.0,0.0]
[1779143379081,51.46,77076.53,0.0,-1.0,0.0,0.0]
[1779143381094,51.46,77075.19,0.0,-1.0,0.0,0.0]
[1779143386128,51.46,77073.96,0.0,-1.0,0.0,0.0]
[1779143391164,51.46,77073.27,0.0,-1.0,0.0,0.0]
[1779143396198,51.46,77068.22,0.0,-1.0,0.0,0.0]
[1779143398214,51.46,77064.38,0.0,-1.0,0.0,0.0]
[1779143400240,51.46,77069.43,0.0,-1.0,0.0,0.0]
[1779143402305,51.46,77089.45,0.0,-1.0,0.0,0.0]
[1779143403258,51.46,77089.45,0.0,-1.0,0.0,0.0]
[1779143404263,51.46,77089.99,0.0,-1.0,0.0,0.0]
[1779143409296,51.46,77089.02,0.0,-1.0,0.0,0.0]
[1779143411311,51.46,77081.24,0.0,-1.0,0.0,0.0]
[1779143413323,51.46,77081.01,0.0,-1.0,0.0,0.0]
[1779143418358,51.46,77081.32,0.0,-1.0,0.0,0.0]
[1779143423394,51.46,77077.81,0.0,-1.0,0.0,0.0]
[1779143428439,51.46,77078.97,0.0,-1.0,0.0,0.0]
[1779143433478,51.46,77080.42,0.0,-1.0,0.0,0.0]
[1779143438509,51.46,77076.83,0.0,-1.0,0.0,0.0]
[1779143442585,51.46,77069.6,0.0,-1.0,0.0,0.0]
[1779143443544,51.46,77069.85,0.0,-1.0,0.0,0.0]
[1779143448579,51.46,77069.1,0.0,-1.0,0.0,0.0]
[1779143453617,51.46,77064.49,0.0,-1.0,0.0,0.0]
[1779143458649,51.46,77061.93,0.0,-1.0,0.0,0.0]
[1779143462726,51.46,77052.75,0.0,-1.0,0.0,0.0]
[1779143463686,51.46,77052.75,0.0,-1.0,0.0,0.0]
[1779143465700,51.46,77048.93,0.0,-1.0,0.0,0.0]
[1779143470734,51.46,77049.91,0.0,-1.0,0.0,0.0]
[1779143475769,51.46,77048.56,0.0,-1.0,0.0,0.0]
[1779143480804,51.46,77050.7,0.0,-1.0,0.0,0.0]
[1779143484832,51.46,77058.73,0.0,-1.0,0.0,0.0]
[1779143485839,51.46,77060.8,0.0,-1.0,0.0,0.0]
[1779143490874,51.46,77060.63,0.0,-1.0,0.0,0.0]
[1779143492940,51.46,77065.02,0.0,-1.0,0.0,0.0]
[1779143495912,51.46,77068.49,0.0,-1.0,0.0,0.0]
[1779143500947,51.46,77066.13,0.0,-1.0,0.0,0.0]
[1779143503008,51.46,77063.63,0.0,-1.0,0.0,0.0]
[1779143509005,51.46,77062.94,0.0,-1.0,0.0,0.0]
[1779143513080,51.46,77069.87,0.0,-1.0,0.0,0.0]
[1779143515051,51.46,77077.49,0.0,-1.0,0.0,0.0]
[1779143516061,51.46,77082.85,0.0,-1.0,0.0,0.0]
[1779143517066,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779143522100,51.46,77083.82,0.0,-1.0,0.0,0.0]
[1779143529149,51.46,77080.92,0.0,-1.0,0.0,0.0]
[1779143534183,51.46,77082.43,0.0,-1.0,0.0,0.0]
[1779143537205,51.46,77076.74,0.0,-1.0,0.0,0.0]
[1779143543291,51.46,77076.83,0.0,-1.0,0.0,0.0]
[1779143551306,51.46,77081.13,0.0,-1.0,0.0,0.0]
[1779143559362,51.46,77081.31,0.0,-1.0,0.0,0.0]
[1779143563431,51.46,77067.55,0.0,-1.0,0.0,0.0]
[1779143564400,51.46,77067.55,0.0,-1.0,0.0,0.0]
[1779143570445,51.46,77066.24,0.0,-1.0,0.0,0.0]
[1779143575479,51.46,77063.8,0.0,-1.0,0.0,0.0]
[1779143580514,51.46,77061.69,0.0,-1.0,0.0,0.0]
[1779143582529,51.46,77054.06,0.0,-1.0,0.0,0.0]
[1779143583571,51.46,77048.07,0.0,-1.0,0.0,0.0]
[1779143585550,51.46,77044.65,0.0,-1.0,0.0,0.0]
[1779143588572,51.46,77049.89,0.0,-1.0,0.0,0.0]
[1779143593641,51.46,77050.87,0.0,-1.0,0.0,0.0]
[1779143598641,51.46,77051.82,0.0,-1.0,0.0,0.0]
[1779143603710,51.46,77055.3,0.0,-1.0,0.0,0.0]
[1779143606697,51.46,77052.31,0.0,-1.0,0.0,0.0]
[1779143611732,51.46,77054.5,0.0,-1.0,0.0,0.0]
[1779143616767,51.46,77052.62,0.0,-1.0,0.0,0.0]
[1779143621802,51.46,77053.22,0.0,-1.0,0.0,0.0]
[1779143626837,51.46,77053.1,0.0,-1.0,0.0,0.0]
[1779143628851,51.46,77060.04,0.0,-1.0,0.0,0.0]
[1779143629859,51.46,77062.6,0.0,-1.0,0.0,0.0]
[1779143634893,51.46,77064.47,0.0,-1.0,0.0,0.0]
[1779143639929,51.46,77068.22,0.0,-1.0,0.0,0.0]
[1779143644964,51.46,77066.9,0.0,-1.0,0.0,0.0]
[1779143646978,51.46,77072.64,0.0,-1.0,0.0,0.0]
[1779143647986,51.46,77075.26,0.0,-1.0,0.0,0.0]
[1779143651014,51.46,77076.25,0.0,-1.0,0.0,0.0]
[1779143655035,51.46,77071.94,0.0,-1.0,0.0,0.0]
[1779143660075,51.46,77065.92,0.0,-1.0,0.0,0.0]
[1779143662088,51.46,77058.22,0.0,-1.0,0.0,0.0]
[1779143663094,51.46,77058.91,0.0,-1.0,0.0,0.0]
[1779143668129,51.46,77053.33,0.0,-1.0,0.0,0.0]
[1779143673164,51.46,77050.33,0.0,-1.0,0.0,0.0]
[1779143678200,51.46,77045.52,0.0,-1.0,0.0,0.0]
[1779143683234,51.46,77043.69,0.0,-1.0,0.0,0.0]
[1779143688269,51.46,77043.91,0.0,-1.0,0.0,0.0]
[1779143693304,51.46,77040.73,0.0,-1.0,0.0,0.0]
[1779143696326,51.46,77034.65,0.0,-1.0,0.0,0.0]
[1779143701361,51.46,77036.74,0.0,-1.0,0.0,0.0]
[1779143708427,51.46,77037.33,0.0,-1.0,0.0,0.0]
[1779143710441,51.46,77044.78,0.0,-1.0,0.0,0.0]
[1779143713462,51.46,77051.87,0.0,-1.0,0.0,0.0]
[1779143714497,51.46,77055.41,0.0,-1.0,0.0,0.0]
[1779143717490,51.46,77056.66,0.0,-1.0,0.0,0.0]
[1779143722525,51.46,77053.91,0.0,-1.0,0.0,0.0]
[1779143727560,51.46,77058.16,0.0,-1.0,0.0,0.0]
[1779143732595,51.46,77057.75,0.0,-1.0,0.0,0.0]
[1779143737631,51.46,77057.14,0.0,-1.0,0.0,0.0]
[1779143742234,51.46,77057.12,0.0,-1.0,0.0,0.0]
[1779143747701,51.46,77056.49,0.0,-1.0,0.0,0.0]
[1779143752032,51.46,77055.46,0.0,-1.0,0.0,0.0]
[1779143757772,51.46,77054.26,0.0,-1.0,0.0,0.0]
[1779143762806,51.46,77054.91,0.0,-1.0,0.0,0.0]
[1779143764847,51.46,77060.33,0.0,-1.0,0.0,0.0]
[1779143766834,51.46,77063.12,0.0,-1.0,0.0,0.0]
[1779143771870,51.46,77063.96,0.0,-1.0,0.0,0.0]
[1779143776904,51.46,77063.9,0.0,-1.0,0.0,0.0]
[1779143781939,51.46,77065.33,0.0,-1.0,0.0,0.0]
[1779143786974,51.46,77065.61,0.0,-1.0,0.0,0.0]
[1779143788988,51.46,77074.53,0.0,-1.0,0.0,0.0]
[1779143789996,51.46,77080.33,0.0,-1.0,0.0,0.0]
[1779143791002,51.46,77087.56,0.0,-1.0,0.0,0.0]
[1779143796037,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779143801072,51.46,77084.06,0.0,-1.0,0.0,0.0]
[1779143802079,51.46,77083.36,0.0,-1.0,0.0,0.0]
[1779143808121,51.46,77083.74,0.0,-1.0,0.0,0.0]
[1779143813158,51.46,77084.49,0.0,-1.0,0.0,0.0]
[1779143820205,51.46,77085.8,0.0,-1.0,0.0,0.0]
[1779143825280,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779143831282,51.46,77078.97,0.0,-1.0,0.0,0.0]
[1779143832289,51.46,77073.46,0.0,-1.0,0.0,0.0]
[1779143833296,51.46,77073.88,0.0,-1.0,0.0,0.0]
[1779143838338,51.46,77073.56,0.0,-1.0,0.0,0.0]
[1779143843373,51.46,77074.54,0.0,-1.0,0.0,0.0]
[1779143848409,51.46,77066.5,0.0,-1.0,0.0,0.0]
[1779143849415,51.46,77062.8,0.0,-1.0,0.0,0.0]
[1779143852436,51.46,77061.72,0.0,-1.0,0.0,0.0]
[1779143857471,51.46,77064.08,0.0,-1.0,0.0,0.0]
[1779143863513,51.46,77064.51,0.0,-1.0,0.0,0.0]
[1779143868549,51.46,77064.4,0.0,-1.0,0.0,0.0]
[1779143870562,51.46,77057.7,0.0,-1.0,0.0,0.0]
[1779143871569,51.46,77058.25,0.0,-1.0,0.0,0.0]
[1779143876606,51.46,77061.76,0.0,-1.0,0.0,0.0]
[1779143880632,51.46,77066.92,0.0,-1.0,0.0,0.0]
[1779143881639,51.46,77069.53,0.0,-1.0,0.0,0.0]
[1779143883653,51.46,77079.89,0.0,-1.0,0.0,0.0]
[1779143884660,51.46,77081.89,0.0,-1.0,0.0,0.0]
[1779143888688,51.46,77075.43,0.0,-1.0,0.0,0.0]
[1779143893723,51.46,77074.69,0.0,-1.0,0.0,0.0]
[1779143898758,51.46,77070.14,0.0,-1.0,0.0,0.0]
[1779143905845,51.46,77074.23,0.0,-1.0,0.0,0.0]
[1779143911848,51.46,77073.82,0.0,-1.0,0.0,0.0]
[1779143916887,51.46,77072.38,0.0,-1.0,0.0,0.0]
[1779143921919,51.46,77072.37,0.0,-1.0,0.0,0.0]
[1779143926951,51.46,77071.34,0.0,-1.0,0.0,0.0]
[1779143931989,51.46,77073.07,0.0,-1.0,0.0,0.0]
[1779143937024,51.46,77073.05,0.0,-1.0,0.0,0.0]
[1779143942059,51.46,77075.72,0.0,-1.0,0.0,0.0]
[1779143947098,51.46,77071.48,0.0,-1.0,0.0,0.0]
[1779143949112,51.46,77063.72,0.0,-1.0,0.0,0.0]
[1779143954148,51.46,77062.24,0.0,-1.0,0.0,0.0]
[1779143959182,51.46,77061.78,0.0,-1.0,0.0,0.0]
[1779143963211,51.46,77067.84,0.0,-1.0,0.0,0.0]
[1779143964219,51.46,77071.59,0.0,-1.0,0.0,0.0]
[1779143969252,51.46,77070.67,0.0,-1.0,0.0,0.0]
[1779143974289,51.46,77070.08,0.0,-1.0,0.0,0.0]
[1779143979324,51.46,77067.46,0.0,-1.0,0.0,0.0]
[1779143984359,51.46,77068.06,0.0,-1.0,0.0,0.0]
[1779143986409,51.46,77075.58,0.0,-1.0,0.0,0.0]
[1779143988387,51.46,77075.48,0.0,-1.0,0.0,0.0]
[1779143993422,51.46,77072.83,0.0,-1.0,0.0,0.0]
[1779143998457,51.46,77074.61,0.0,-1.0,0.0,0.0]
[1779144003492,51.46,77077.3,0.0,-1.0,0.0,0.0]
[1779144008527,51.46,77075.85,0.0,-1.0,0.0,0.0]
[1779144013562,51.46,77075.2,0.0,-1.0,0.0,0.0]
[1779144018597,51.46,77074.62,0.0,-1.0,0.0,0.0]
[1779144023632,51.46,77074.47,0.0,-1.0,0.0,0.0]
[1779144029673,51.46,77072.63,0.0,-1.0,0.0,0.0]
[1779144034709,51.46,77068.29,0.0,-1.0,0.0,0.0]
[1779144035716,51.46,77057.22,0.0,-1.0,0.0,0.0]
[1779144036783,51.46,77049.42,0.0,-1.0,0.0,0.0]
[1779144037730,51.46,77049.42,0.0,-1.0,0.0,0.0]
[1779144044796,51.46,77049.66,0.0,-1.0,0.0,0.0]
[1779144045787,51.46,77039.44,0.0,-1.0,0.0,0.0]
[1779144046854,51.46,77021.06,0.0,-1.0,0.0,0.0]
[1779144047803,51.46,77021.06,0.0,-1.0,0.0,0.0]
[1779144051837,51.46,77014.85,0.0,-1.0,0.0,0.0]
[1779144052836,51.46,77009.29,0.0,-1.0,0.0,0.0]
[1779144056655,51.46,77008.07,0.0,-1.0,0.0,0.0]
[1779144062907,51.46,77013.23,0.0,-1.0,0.0,0.0]
[1779144066996,51.46,77006.97,0.0,-1.0,0.0,0.0]
[1779144068956,51.46,77003.71,0.0,-1.0,0.0,0.0]
[1779144071597,51.46,77000.32,0.0,-1.0,0.0,0.0]
[1779144077070,51.46,77002.21,0.0,-1.0,0.0,0.0]
[1779144081040,51.46,76992.81,0.0,-1.0,0.0,0.0]
[1779144082047,51.46,76990.25,0.0,-1.0,0.0,0.0]
[1779144087082,51.46,76988.93,0.0,-1.0,0.0,0.0]
[1779144092117,51.46,76989.35,0.0,-1.0,0.0,0.0]
[1779144097209,51.46,76991.78,0.0,-1.0,0.0,0.0]
[1779144103196,51.46,76992.41,0.0,-1.0,0.0,0.0]
[1779144108231,51.46,76995.01,0.0,-1.0,0.0,0.0]
[1779144113268,51.46,76998.99,0.0,-1.0,0.0,0.0]
[1779144117351,51.46,77006.64,0.0,-1.0,0.0,0.0]
[1779144119309,51.46,77006.64,0.0,-1.0,0.0,0.0]
[1779144124345,51.46,77005.97,0.0,-1.0,0.0,0.0]
[1779144129379,51.46,77003.09,0.0,-1.0,0.0,0.0]
[1779144134414,51.46,77000.57,0.0,-1.0,0.0,0.0]
[1779144136438,51.46,76991.58,0.0,-1.0,0.0,0.0]
[1779144138442,51.46,76990.32,0.0,-1.0,0.0,0.0]
[1779144141474,51.46,76984.64,0.0,-1.0,0.0,0.0]
[1779144142474,51.46,76982.8,0.0,-1.0,0.0,0.0]
[1779144145494,51.46,76981.79,0.0,-1.0,0.0,0.0]
[1779144150530,51.46,76974.36,0.0,-1.0,0.0,0.0]
[1779144151535,51.46,76966.9,0.0,-1.0,0.0,0.0]
[1779144153472,51.46,76966.1,0.0,-1.0,0.0,0.0]
[1779144158584,51.46,76964.52,0.0,-1.0,0.0,0.0]
[1779144159799,51.46,76964.52,0.0,-1.0,0.0,0.0]
[1779144160830,51.46,76963.88,0.0,-1.0,0.0,0.0]
[1779144166640,51.46,76965.98,0.0,-1.0,0.0,0.0]
[1779144171675,51.46,76967.74,0.0,-1.0,0.0,0.0]
[1779144176710,51.46,76966.53,0.0,-1.0,0.0,0.0]
[1779144181746,51.46,76964.94,0.0,-1.0,0.0,0.0]
[1779144186788,51.46,76963.12,0.0,-1.0,0.0,0.0]
[1779144191819,51.46,76965.17,0.0,-1.0,0.0,0.0]
[1779144194840,51.46,76972.27,0.0,-1.0,0.0,0.0]
[1779144195848,51.46,76975.42,0.0,-1.0,0.0,0.0]
[1779144200882,51.46,76970.75,0.0,-1.0,0.0,0.0]
[1779144203908,51.46,76969.94,0.0,-1.0,0.0,0.0]
[1779144208939,51.46,76966.5,0.0,-1.0,0.0,0.0]
[1779144212535,51.46,76967.04,0.0,-1.0,0.0,0.0]
[1779144213957,51.46,76965.94,0.0,-1.0,0.0,0.0]
[1779144219011,51.46,76966.73,0.0,-1.0,0.0,0.0]
[1779144225052,51.46,76969.29,0.0,-1.0,0.0,0.0]
[1779144230087,51.46,76964.71,0.0,-1.0,0.0,0.0]
[1779144235122,51.46,76963.51,0.0,-1.0,0.0,0.0]
[1779144240157,51.46,76962.07,0.0,-1.0,0.0,0.0]
[1779144245191,51.46,76963.6,0.0,-1.0,0.0,0.0]
[1779144247205,51.46,76971.36,0.0,-1.0,0.0,0.0]
[1779144257275,51.46,76972.76,0.0,-1.0,0.0,0.0]
[1779144262312,51.46,76976.26,0.0,-1.0,0.0,0.0]
[1779144267347,51.46,76976.89,0.0,-1.0,0.0,0.0]
[1779144272385,51.46,76977.15,0.0,-1.0,0.0,0.0]
[1779144277416,51.46,76979.34,0.0,-1.0,0.0,0.0]
[1779144283457,51.46,76980.64,0.0,-1.0,0.0,0.0]
[1779144288548,51.46,76979.58,0.0,-1.0,0.0,0.0]
[1779144294535,51.46,76983.91,0.0,-1.0,0.0,0.0]
[1779144297658,51.46,76984.31,0.0,-1.0,0.0,0.0]
[1779144304605,51.46,76983.06,0.0,-1.0,0.0,0.0]
[1779144309642,51.46,76982.17,0.0,-1.0,0.0,0.0]
[1779144311689,51.46,76982.25,0.0,-1.0,0.0,0.0]
[1779144314683,51.46,76981.86,0.0,-1.0,0.0,0.0]
[1779144315523,51.46,76982.25,0.0,-1.0,0.0,0.0]
[1779144320721,51.46,76981.85,0.0,-1.0,0.0,0.0]
[1779144325752,51.46,76983.81,0.0,-1.0,0.0,0.0]
[1779144330791,51.46,76984.62,0.0,-1.0,0.0,0.0]
[1779144335826,51.46,76984.55,0.0,-1.0,0.0,0.0]
[1779144340891,51.46,76984.63,0.0,-1.0,0.0,0.0]
[1779144345927,51.46,76984.39,0.0,-1.0,0.0,0.0]
[1779144350558,51.46,76979.73,0.0,-1.0,0.0,0.0]
[1779144351319,51.46,76979.73,0.0,-1.0,0.0,0.0]
[1779144355997,51.46,76974.3,0.0,-1.0,0.0,0.0]
[1779144361033,51.46,76974.54,0.0,-1.0,0.0,0.0]
[1779144363054,51.46,76967.94,0.0,-1.0,0.0,0.0]
[1779144368092,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779144373126,51.46,76964.64,0.0,-1.0,0.0,0.0]
[1779144378162,51.46,76964.05,0.0,-1.0,0.0,0.0]
[1779144383197,51.46,76963.58,0.0,-1.0,0.0,0.0]
[1779144388232,51.46,76962.62,0.0,-1.0,0.0,0.0]
[1779144393269,51.46,76960.95,0.0,-1.0,0.0,0.0]
[1779144398302,51.46,76962.1,0.0,-1.0,0.0,0.0]
[1779144403337,51.46,76962.14,0.0,-1.0,0.0,0.0]
[1779144408372,51.46,76962.22,0.0,-1.0,0.0,0.0]
[1779144413406,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779144418442,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779144423478,51.46,76963.55,0.0,-1.0,0.0,0.0]
[1779144428513,51.46,76963.21,0.0,-1.0,0.0,0.0]
[1779144437576,51.46,76962.68,0.0,-1.0,0.0,0.0]
[1779144442611,51.46,76961.0,0.0,-1.0,0.0,0.0]
[1779144447646,51.46,76957.87,0.0,-1.0,0.0,0.0]
[1779144452681,51.46,76957.83,0.0,-1.0,0.0,0.0]
[1779144457716,51.46,76958.15,0.0,-1.0,0.0,0.0]
[1779144459755,51.46,76946.94,0.0,-1.0,0.0,0.0]
[1779144460743,51.46,76946.94,0.0,-1.0,0.0,0.0]
[1779144461754,51.46,76941.0,0.0,-1.0,0.0,0.0]
[1779144466783,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779144471821,51.46,76935.6,0.0,-1.0,0.0,0.0]
[1779144476853,51.46,76932.61,0.0,-1.0,0.0,0.0]
[1779144481888,51.46,76924.7,0.0,-1.0,0.0,0.0]
[1779144486929,51.46,76930.29,0.0,-1.0,0.0,0.0]
[1779144488944,51.46,76915.4,0.0,-1.0,0.0,0.0]
[1779144493973,51.46,76915.67,0.0,-1.0,0.0,0.0]
[1779144499007,51.46,76919.44,0.0,-1.0,0.0,0.0]
[1779144504043,51.46,76921.22,0.0,-1.0,0.0,0.0]
[1779144506057,51.46,76925.05,0.0,-1.0,0.0,0.0]
[1779144511092,51.46,76926.05,0.0,-1.0,0.0,0.0]
[1779144516127,51.46,76926.9,0.0,-1.0,0.0,0.0]
[1779144521166,51.46,76927.52,0.0,-1.0,0.0,0.0]
[1779144526199,51.46,76929.35,0.0,-1.0,0.0,0.0]
[1779144531236,51.46,76929.8,0.0,-1.0,0.0,0.0]
[1779144536270,51.46,76929.68,0.0,-1.0,0.0,0.0]
[1779144541306,51.46,76929.68,0.0,-1.0,0.0,0.0]
[1779144545344,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779144550403,51.46,76921.12,0.0,-1.0,0.0,0.0]
[1779144555415,51.46,76920.93,0.0,-1.0,0.0,0.0]
[1779144560472,51.46,76920.7,0.0,-1.0,0.0,0.0]
[1779144565485,51.46,76920.88,0.0,-1.0,0.0,0.0]
[1779144570542,51.46,76919.87,0.0,-1.0,0.0,0.0]
[1779144575556,51.46,76920.13,0.0,-1.0,0.0,0.0]
[1779144580613,51.46,76920.02,0.0,-1.0,0.0,0.0]
[1779144585625,51.46,76921.32,0.0,-1.0,0.0,0.0]
[1779144588646,51.46,76915.11,0.0,-1.0,0.0,0.0]
[1779144593686,51.46,76913.11,0.0,-1.0,0.0,0.0]
[1779144598716,51.46,76913.83,0.0,-1.0,0.0,0.0]
[1779144603752,51.46,76918.71,0.0,-1.0,0.0,0.0]
[1779144608789,51.46,76919.31,0.0,-1.0,0.0,0.0]
[1779144613823,51.46,76918.05,0.0,-1.0,0.0,0.0]
[1779144619864,51.46,76916.73,0.0,-1.0,0.0,0.0]
[1779144624903,51.46,76920.1,0.0,-1.0,0.0,0.0]
[1779144629937,51.46,76917.52,0.0,-1.0,0.0,0.0]
[1779144634973,51.46,76916.77,0.0,-1.0,0.0,0.0]
[1779144639008,51.46,76910.84,0.0,-1.0,0.0,0.0]
[1779144644049,51.46,76905.96,0.0,-1.0,0.0,0.0]
[1779144649077,51.46,76907.88,0.0,-1.0,0.0,0.0]
[1779144654111,51.46,76908.66,0.0,-1.0,0.0,0.0]
[1779144659158,51.46,76885.63,0.0,-1.0,0.0,0.0]
[1779144660168,51.46,76864.06,0.0,-1.0,0.0,0.0]
[1779144661205,51.46,76867.37,0.0,-1.0,0.0,0.0]
[1779144663186,51.46,76876.55,0.0,-1.0,0.0,0.0]
[1779144664193,51.46,76881.01,0.0,-1.0,0.0,0.0]
[1779144665200,51.46,76882.06,0.0,-1.0,0.0,0.0]
[1779144670237,51.46,76880.78,0.0,-1.0,0.0,0.0]
[1779144673279,51.46,76894.4,0.0,-1.0,0.0,0.0]
[1779144674273,51.46,76895.97,0.0,-1.0,0.0,0.0]
[1779144679315,51.46,76898.0,0.0,-1.0,0.0,0.0]
[1779144681347,51.46,76897.39,0.0,-1.0,0.0,0.0]
[1779144683338,51.46,76899.78,0.0,-1.0,0.0,0.0]
[1779144687366,51.46,76905.54,0.0,-1.0,0.0,0.0]
[1779144688373,51.46,76911.76,0.0,-1.0,0.0,0.0]
[1779144689380,51.46,76916.27,0.0,-1.0,0.0,0.0]
[1779144690387,51.46,76915.94,0.0,-1.0,0.0,0.0]
[1779144695423,51.46,76912.07,0.0,-1.0,0.0,0.0]
[1779144700460,51.46,76908.11,0.0,-1.0,0.0,0.0]
[1779144704487,51.46,76902.75,0.0,-1.0,0.0,0.0]
[1779144709523,51.46,76900.41,0.0,-1.0,0.0,0.0]
[1779144711557,51.46,76895.03,0.0,-1.0,0.0,0.0]
[1779144715564,51.46,76890.07,0.0,-1.0,0.0,0.0]
[1779144720599,51.46,76891.19,0.0,-1.0,0.0,0.0]
[1779144723620,51.46,76896.53,0.0,-1.0,0.0,0.0]
[1779144728655,51.46,76896.66,0.0,-1.0,0.0,0.0]
[1779144733691,51.46,76896.13,0.0,-1.0,0.0,0.0]
[1779144738724,51.46,76896.46,0.0,-1.0,0.0,0.0]
[1779144743760,51.46,76896.46,0.0,-1.0,0.0,0.0]
[1779144751836,51.46,76896.86,0.0,-1.0,0.0,0.0]
[1779144756848,51.46,76896.86,0.0,-1.0,0.0,0.0]
[1779144761907,51.46,76897.23,0.0,-1.0,0.0,0.0]
[1779144766921,51.46,76900.97,0.0,-1.0,0.0,0.0]
[1779144771976,51.46,76901.45,0.0,-1.0,0.0,0.0]
[1779144776993,51.46,76899.32,0.0,-1.0,0.0,0.0]
[1779144782047,51.46,76893.38,0.0,-1.0,0.0,0.0]
[1779144785053,51.46,76888.17,0.0,-1.0,0.0,0.0]
[1779144790088,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779144795125,51.46,76891.71,0.0,-1.0,0.0,0.0]
[1779144797139,51.46,76899.1,0.0,-1.0,0.0,0.0]
[1779144802188,51.46,76902.61,0.0,-1.0,0.0,0.0]
[1779144807210,51.46,76903.24,0.0,-1.0,0.0,0.0]
[1779144812259,51.46,76908.85,0.0,-1.0,0.0,0.0]
[1779144817283,51.46,76907.71,0.0,-1.0,0.0,0.0]
[1779144818294,51.46,76925.7,0.0,-1.0,0.0,0.0]
[1779144819297,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779144820304,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779144821312,51.46,76942.07,0.0,-1.0,0.0,0.0]
[1779144826345,51.46,76939.15,0.0,-1.0,0.0,0.0]
[1779144831381,51.46,76933.15,0.0,-1.0,0.0,0.0]
[1779144832402,51.46,76926.67,0.0,-1.0,0.0,0.0]
[1779144833395,51.46,76926.67,0.0,-1.0,0.0,0.0]
[1779144838430,51.46,76926.48,0.0,-1.0,0.0,0.0]
[1779144842473,51.46,76914.11,0.0,-1.0,0.0,0.0]
[1779144844475,51.46,76914.58,0.0,-1.0,0.0,0.0]
[1779144849529,51.46,76915.4,0.0,-1.0,0.0,0.0]
[1779144850519,51.46,76921.75,0.0,-1.0,0.0,0.0]
[1779144851526,51.46,76951.99,0.0,-1.0,0.0,0.0]
[1779144852550,51.46,76955.37,0.0,-1.0,0.0,0.0]
[1779144857567,51.46,76956.61,0.0,-1.0,0.0,0.0]
[1779144862621,51.46,76960.84,0.0,-1.0,0.0,0.0]
[1779144867637,51.46,76963.68,0.0,-1.0,0.0,0.0]
[1779144872693,51.46,76962.23,0.0,-1.0,0.0,0.0]
[1779144877707,51.46,76961.7,0.0,-1.0,0.0,0.0]
[1779144882768,51.46,76960.6,0.0,-1.0,0.0,0.0]
[1779144884758,51.46,76948.19,0.0,-1.0,0.0,0.0]
[1779144885764,51.46,76945.2,0.0,-1.0,0.0,0.0]
[1779144890798,51.46,76944.29,0.0,-1.0,0.0,0.0]
[1779144895836,51.46,76944.97,0.0,-1.0,0.0,0.0]
[1779144900868,51.46,76948.88,0.0,-1.0,0.0,0.0]
[1779144907923,51.46,76945.93,0.0,-1.0,0.0,0.0]
[1779144912979,51.46,76940.37,0.0,-1.0,0.0,0.0]
[1779144914971,51.46,76932.46,0.0,-1.0,0.0,0.0]
[1779144920011,51.46,76931.39,0.0,-1.0,0.0,0.0]
[1779144925042,51.46,76932.5,0.0,-1.0,0.0,0.0]
[1779144930077,51.46,76932.43,0.0,-1.0,0.0,0.0]
[1779144935112,51.46,76932.32,0.0,-1.0,0.0,0.0]
[1779144941155,51.46,76936.4,0.0,-1.0,0.0,0.0]
[1779144946189,51.46,76936.7,0.0,-1.0,0.0,0.0]
[1779144951223,51.46,76939.1,0.0,-1.0,0.0,0.0]
[1779144956258,51.46,76939.45,0.0,-1.0,0.0,0.0]
[1779144962302,51.46,76940.64,0.0,-1.0,0.0,0.0]
[1779144969351,51.46,76939.51,0.0,-1.0,0.0,0.0]
[1779144974386,51.46,76939.15,0.0,-1.0,0.0,0.0]
[1779144980428,51.46,76938.65,0.0,-1.0,0.0,0.0]
[1779144985463,51.46,76938.39,0.0,-1.0,0.0,0.0]
[1779144993542,51.46,76938.33,0.0,-1.0,0.0,0.0]
[1779144998554,51.46,76938.53,0.0,-1.0,0.0,0.0]
[1779145003612,51.46,76940.2,0.0,-1.0,0.0,0.0]
[1779145008627,51.46,76940.47,0.0,-1.0,0.0,0.0]
[1779145013688,51.46,76940.13,0.0,-1.0,0.0,0.0]
[1779145018697,51.46,76940.26,0.0,-1.0,0.0,0.0]
[1779145023758,51.46,76941.05,0.0,-1.0,0.0,0.0]
[1779145029773,51.46,76941.53,0.0,-1.0,0.0,0.0]
[1779145036822,51.46,76942.16,0.0,-1.0,0.0,0.0]
[1779145041864,51.46,76943.14,0.0,-1.0,0.0,0.0]
[1779145045885,51.46,76949.94,0.0,-1.0,0.0,0.0]
[1779145047900,51.46,76952.81,0.0,-1.0,0.0,0.0]
[1779145051928,51.46,76957.2,0.0,-1.0,0.0,0.0]
[1779145056962,51.46,76960.75,0.0,-1.0,0.0,0.0]
[1779145063004,51.46,76961.37,0.0,-1.0,0.0,0.0]
[1779145070054,51.46,76962.07,0.0,-1.0,0.0,0.0]
[1779145072068,51.46,76968.51,0.0,-1.0,0.0,0.0]
[1779145074112,51.46,76975.74,0.0,-1.0,0.0,0.0]
[1779145079115,51.46,76978.07,0.0,-1.0,0.0,0.0]
[1779145084154,51.46,76978.07,0.0,-1.0,0.0,0.0]
[1779145088187,51.46,76971.48,0.0,-1.0,0.0,0.0]
[1779145093221,51.46,76968.35,0.0,-1.0,0.0,0.0]
[1779145098256,51.46,76967.57,0.0,-1.0,0.0,0.0]
[1779145104337,51.46,76967.95,0.0,-1.0,0.0,0.0]
[1779145110340,51.46,76968.15,0.0,-1.0,0.0,0.0]
[1779145115377,51.46,76967.95,0.0,-1.0,0.0,0.0]
[1779145121418,51.46,76968.23,0.0,-1.0,0.0,0.0]
[1779145124476,51.46,76975.37,0.0,-1.0,0.0,0.0]
[1779145126453,51.46,76978.28,0.0,-1.0,0.0,0.0]
[1779145131492,51.46,76976.37,0.0,-1.0,0.0,0.0]
[1779145136527,51.46,76981.12,0.0,-1.0,0.0,0.0]
[1779145138486,51.46,76981.37,0.0,-1.0,0.0,0.0]
[1779145144616,51.46,76983.91,0.0,-1.0,0.0,0.0]
[1779145149619,51.46,76984.54,0.0,-1.0,0.0,0.0]
[1779145154686,51.46,76989.81,0.0,-1.0,0.0,0.0]
[1779145156670,51.46,76998.42,0.0,-1.0,0.0,0.0]
[1779145157676,51.46,77001.57,0.0,-1.0,0.0,0.0]
[1779145162710,51.46,77004.09,0.0,-1.0,0.0,0.0]
[1779145168752,51.46,77002.93,0.0,-1.0,0.0,0.0]
[1779145173788,51.46,77001.95,0.0,-1.0,0.0,0.0]
[1779145178825,51.46,77003.49,0.0,-1.0,0.0,0.0]
[1779145183863,51.46,77004.37,0.0,-1.0,0.0,0.0]
[1779145188896,51.46,77001.95,0.0,-1.0,0.0,0.0]
[1779145193930,51.46,77001.06,0.0,-1.0,0.0,0.0]
[1779145198969,51.46,77000.7,0.0,-1.0,0.0,0.0]
[1779145202995,51.46,76994.53,0.0,-1.0,0.0,0.0]
[1779145204005,51.46,76987.02,0.0,-1.0,0.0,0.0]
[1779145205055,51.46,76986.06,0.0,-1.0,0.0,0.0]
[1779145211050,51.46,76988.71,0.0,-1.0,0.0,0.0]
[1779145213065,51.46,76994.96,0.0,-1.0,0.0,0.0]
[1779145215128,51.46,77000.61,0.0,-1.0,0.0,0.0]
[1779145221121,51.46,76998.94,0.0,-1.0,0.0,0.0]
[1779145223134,51.46,76993.63,0.0,-1.0,0.0,0.0]
[1779145228169,51.46,76992.88,0.0,-1.0,0.0,0.0]
[1779145232198,51.46,76996.1,0.0,-1.0,0.0,0.0]
[1779145237233,51.46,77001.92,0.0,-1.0,0.0,0.0]
[1779145242267,51.46,77005.99,0.0,-1.0,0.0,0.0]
[1779145247302,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779145252337,51.46,77008.3,0.0,-1.0,0.0,0.0]
[1779145257372,51.46,77007.54,0.0,-1.0,0.0,0.0]
[1779145261399,51.46,77002.89,0.0,-1.0,0.0,0.0]
[1779145266435,51.46,77004.14,0.0,-1.0,0.0,0.0]
[1779145271474,51.46,77005.0,0.0,-1.0,0.0,0.0]
[1779145277512,51.46,77006.08,0.0,-1.0,0.0,0.0]
[1779145282548,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779145285624,51.46,77012.36,0.0,-1.0,0.0,0.0]
[1779145287585,51.46,77019.25,0.0,-1.0,0.0,0.0]
[1779145289600,51.46,77024.23,0.0,-1.0,0.0,0.0]
[1779145294638,51.46,77026.55,0.0,-1.0,0.0,0.0]
[1779145299674,51.46,77027.68,0.0,-1.0,0.0,0.0]
[1779145304708,51.46,77030.86,0.0,-1.0,0.0,0.0]
[1779145309745,51.46,77037.65,0.0,-1.0,0.0,0.0]
[1779145312768,51.46,77048.05,0.0,-1.0,0.0,0.0]
[1779145314780,51.46,77052.65,0.0,-1.0,0.0,0.0]
[1779145319819,51.46,77051.21,0.0,-1.0,0.0,0.0]
[1779145324854,51.46,77053.64,0.0,-1.0,0.0,0.0]
[1779145325902,51.46,77060.46,0.0,-1.0,0.0,0.0]
[1779145326867,51.46,77060.46,0.0,-1.0,0.0,0.0]
[1779145331904,51.46,77062.86,0.0,-1.0,0.0,0.0]
[1779145334925,51.46,77071.59,0.0,-1.0,0.0,0.0]
[1779145336940,51.46,77073.91,0.0,-1.0,0.0,0.0]
[1779145338953,51.46,77081.22,0.0,-1.0,0.0,0.0]
[1779145343987,51.46,77082.27,0.0,-1.0,0.0,0.0]
[1779145349023,51.46,77079.72,0.0,-1.0,0.0,0.0]
[1779145351037,51.46,77073.05,0.0,-1.0,0.0,0.0]
[1779145352045,51.46,77069.92,0.0,-1.0,0.0,0.0]
[1779145354059,51.46,77065.83,0.0,-1.0,0.0,0.0]
[1779145359092,51.46,77066.85,0.0,-1.0,0.0,0.0]
[1779145364128,51.46,77063.21,0.0,-1.0,0.0,0.0]
[1779145369163,51.46,77063.42,0.0,-1.0,0.0,0.0]
[1779145374198,51.46,77065.34,0.0,-1.0,0.0,0.0]
[1779145376256,51.46,77074.4,0.0,-1.0,0.0,0.0]
[1779145378226,51.46,77074.94,0.0,-1.0,0.0,0.0]
[1779145383262,51.46,77077.32,0.0,-1.0,0.0,0.0]
[1779145384270,51.46,77071.89,0.0,-1.0,0.0,0.0]
[1779145385275,51.46,77065.06,0.0,-1.0,0.0,0.0]
[1779145386325,51.46,77061.29,0.0,-1.0,0.0,0.0]
[1779145392324,51.46,77059.06,0.0,-1.0,0.0,0.0]
[1779145397359,51.46,77060.88,0.0,-1.0,0.0,0.0]
[1779145402394,51.46,77060.63,0.0,-1.0,0.0,0.0]
[1779145407429,51.46,77059.51,0.0,-1.0,0.0,0.0]
[1779145408438,51.46,77050.85,0.0,-1.0,0.0,0.0]
[1779145409443,51.46,77044.55,0.0,-1.0,0.0,0.0]
[1779145414478,51.46,77037.79,0.0,-1.0,0.0,0.0]
[1779145416535,51.46,77031.62,0.0,-1.0,0.0,0.0]
[1779145422534,51.46,77029.96,0.0,-1.0,0.0,0.0]
[1779145427568,51.46,77030.81,0.0,-1.0,0.0,0.0]
[1779145431597,51.46,77038.65,0.0,-1.0,0.0,0.0]
[1779145432604,51.46,77045.95,0.0,-1.0,0.0,0.0]
[1779145435625,51.46,77050.75,0.0,-1.0,0.0,0.0]
[1779145440660,51.46,77054.2,0.0,-1.0,0.0,0.0]
[1779145445695,51.46,77053.11,0.0,-1.0,0.0,0.0]
[1779145450730,51.46,77053.01,0.0,-1.0,0.0,0.0]
[1779145455765,51.46,77052.13,0.0,-1.0,0.0,0.0]
[1779145460800,51.46,77053.61,0.0,-1.0,0.0,0.0]
[1779145461807,51.46,77061.83,0.0,-1.0,0.0,0.0]
[1779145466891,51.46,77064.72,0.0,-1.0,0.0,0.0]
[1779145474898,51.46,77062.31,0.0,-1.0,0.0,0.0]
[1779145479933,51.46,77061.81,0.0,-1.0,0.0,0.0]
[1779145485975,51.46,77061.19,0.0,-1.0,0.0,0.0]
[1779145491010,51.46,77062.53,0.0,-1.0,0.0,0.0]
[1779145496050,51.46,77065.37,0.0,-1.0,0.0,0.0]
[1779145498061,51.46,77067.9,0.0,-1.0,0.0,0.0]
[1779145503097,51.46,77070.81,0.0,-1.0,0.0,0.0]
[1779145508132,51.46,77068.01,0.0,-1.0,0.0,0.0]
[1779145511152,51.46,77062.6,0.0,-1.0,0.0,0.0]
[1779145516190,51.46,77060.93,0.0,-1.0,0.0,0.0]
[1779145520218,51.46,77054.6,0.0,-1.0,0.0,0.0]
[1779145521225,51.46,77051.45,0.0,-1.0,0.0,0.0]
[1779145523239,51.46,77042.97,0.0,-1.0,0.0,0.0]
[1779145524247,51.46,77043.21,0.0,-1.0,0.0,0.0]
[1779145529282,51.46,77044.07,0.0,-1.0,0.0,0.0]
[1779145534317,51.46,77040.31,0.0,-1.0,0.0,0.0]
[1779145539352,51.46,77038.44,0.0,-1.0,0.0,0.0]
[1779145544388,51.46,77037.48,0.0,-1.0,0.0,0.0]
[1779145549422,51.46,77037.97,0.0,-1.0,0.0,0.0]
[1779145553450,51.46,77032.99,0.0,-1.0,0.0,0.0]
[1779145558485,51.46,77035.16,0.0,-1.0,0.0,0.0]
[1779145563529,51.46,77037.94,0.0,-1.0,0.0,0.0]
[1779145567595,51.46,77043.62,0.0,-1.0,0.0,0.0]
[1779145572595,51.46,77042.79,0.0,-1.0,0.0,0.0]
[1779145577665,51.46,77042.22,0.0,-1.0,0.0,0.0]
[1779145584677,51.46,77041.08,0.0,-1.0,0.0,0.0]
[1779145589713,51.46,77040.75,0.0,-1.0,0.0,0.0]
[1779145594746,51.46,77041.0,0.0,-1.0,0.0,0.0]
[1779145599782,51.46,77042.88,0.0,-1.0,0.0,0.0]
[1779145601403,51.46,77042.88,0.0,-1.0,0.0,0.0]
[1779145606830,51.46,77041.89,0.0,-1.0,0.0,0.0]
[1779145611865,51.46,77044.27,0.0,-1.0,0.0,0.0]
[1779145617368,51.46,77044.57,0.0,-1.0,0.0,0.0]
[1779145618914,51.46,77050.73,0.0,-1.0,0.0,0.0]
[1779145622943,51.46,77055.42,0.0,-1.0,0.0,0.0]
[1779145628015,51.46,77053.82,0.0,-1.0,0.0,0.0]
[1779145634018,51.46,77057.84,0.0,-1.0,0.0,0.0]
[1779145639055,51.46,77057.98,0.0,-1.0,0.0,0.0]
[1779145644090,51.46,77062.76,0.0,-1.0,0.0,0.0]
[1779145649125,51.46,77060.18,0.0,-1.0,0.0,0.0]
[1779145654161,51.46,77060.65,0.0,-1.0,0.0,0.0]
[1779145659196,51.46,77060.33,0.0,-1.0,0.0,0.0]
[1779145664230,51.46,77060.4,0.0,-1.0,0.0,0.0]
[1779145669265,51.46,77060.81,0.0,-1.0,0.0,0.0]
[1779145674300,51.46,77060.26,0.0,-1.0,0.0,0.0]
[1779145679335,51.46,77056.81,0.0,-1.0,0.0,0.0]
[1779145684371,51.46,77057.35,0.0,-1.0,0.0,0.0]
[1779145689405,51.46,77060.19,0.0,-1.0,0.0,0.0]
[1779145694440,51.46,77059.08,0.0,-1.0,0.0,0.0]
[1779145699476,51.46,77057.37,0.0,-1.0,0.0,0.0]
[1779145704514,51.46,77050.68,0.0,-1.0,0.0,0.0]
[1779145705519,51.46,77052.62,0.0,-1.0,0.0,0.0]
[1779145710552,51.46,77051.49,0.0,-1.0,0.0,0.0]
[1779145715588,51.46,77051.92,0.0,-1.0,0.0,0.0]
[1779145721634,51.46,77047.75,0.0,-1.0,0.0,0.0]
[1779145726665,51.46,77048.35,0.0,-1.0,0.0,0.0]
[1779145731701,51.46,77049.14,0.0,-1.0,0.0,0.0]
[1779145737742,51.46,77050.6,0.0,-1.0,0.0,0.0]
[1779145742777,51.46,77050.3,0.0,-1.0,0.0,0.0]
[1779145747812,51.46,77052.94,0.0,-1.0,0.0,0.0]
[1779145752848,51.46,77053.38,0.0,-1.0,0.0,0.0]
[1779145757883,51.46,77052.63,0.0,-1.0,0.0,0.0]
[1779145762917,51.46,77052.45,0.0,-1.0,0.0,0.0]
[1779145768998,51.46,77052.12,0.0,-1.0,0.0,0.0]
[1779145775001,51.46,77051.67,0.0,-1.0,0.0,0.0]
[1779145780040,51.46,77048.08,0.0,-1.0,0.0,0.0]
[1779145785075,51.46,77047.51,0.0,-1.0,0.0,0.0]
[1779145790109,51.46,77048.38,0.0,-1.0,0.0,0.0]
[1779145795145,51.46,77051.39,0.0,-1.0,0.0,0.0]
[1779145796152,51.46,77056.73,0.0,-1.0,0.0,0.0]
[1779145799209,51.46,77065.11,0.0,-1.0,0.0,0.0]
[1779145800180,51.46,77065.13,0.0,-1.0,0.0,0.0]
[1779145801186,51.46,77074.06,0.0,-1.0,0.0,0.0]
[1779145807229,51.46,77075.06,0.0,-1.0,0.0,0.0]
[1779145813271,51.46,77072.39,0.0,-1.0,0.0,0.0]
[1779145819348,51.46,77070.53,0.0,-1.0,0.0,0.0]
[1779145825357,51.46,77068.86,0.0,-1.0,0.0,0.0]
[1779145830394,51.46,77068.78,0.0,-1.0,0.0,0.0]
[1779145835431,51.46,77069.33,0.0,-1.0,0.0,0.0]
[1779145837443,51.46,77062.47,0.0,-1.0,0.0,0.0]
[1779145842478,51.46,77059.98,0.0,-1.0,0.0,0.0]
[1779145847514,51.46,77060.43,0.0,-1.0,0.0,0.0]
[1779145852548,51.46,77061.37,0.0,-1.0,0.0,0.0]
[1779145857583,51.46,77061.56,0.0,-1.0,0.0,0.0]
[1779145862618,51.46,77061.61,0.0,-1.0,0.0,0.0]
[1779145867654,51.46,77062.29,0.0,-1.0,0.0,0.0]
[1779145872688,51.46,77062.31,0.0,-1.0,0.0,0.0]
[1779145877723,51.46,77062.46,0.0,-1.0,0.0,0.0]
[1779145882758,51.46,77062.43,0.0,-1.0,0.0,0.0]
[1779145887793,51.46,77062.38,0.0,-1.0,0.0,0.0]
[1779145892829,51.46,77061.09,0.0,-1.0,0.0,0.0]
[1779145897863,51.46,77060.01,0.0,-1.0,0.0,0.0]
[1779145902898,51.46,77051.86,0.0,-1.0,0.0,0.0]
[1779145907933,51.46,77049.45,0.0,-1.0,0.0,0.0]
[1779145912968,51.46,77050.45,0.0,-1.0,0.0,0.0]
[1779145918003,51.46,77046.22,0.0,-1.0,0.0,0.0]
[1779145920054,51.46,77040.42,0.0,-1.0,0.0,0.0]
[1779145926060,51.46,77042.91,0.0,-1.0,0.0,0.0]
[1779145931092,51.46,77047.35,0.0,-1.0,0.0,0.0]
[1779145935124,51.46,77055.54,0.0,-1.0,0.0,0.0]
[1779145940159,51.46,77058.19,0.0,-1.0,0.0,0.0]
[1779145947208,51.46,77057.19,0.0,-1.0,0.0,0.0]
[1779145952242,51.46,77056.73,0.0,-1.0,0.0,0.0]
[1779145956308,51.46,77051.35,0.0,-1.0,0.0,0.0]
[1779145958290,51.46,77050.59,0.0,-1.0,0.0,0.0]
[1779145965335,51.46,77051.02,0.0,-1.0,0.0,0.0]
[1779145970371,51.46,77047.16,0.0,-1.0,0.0,0.0]
[1779145975406,51.46,77046.75,0.0,-1.0,0.0,0.0]
[1779145980442,51.46,77047.1,0.0,-1.0,0.0,0.0]
[1779145985476,51.46,77047.74,0.0,-1.0,0.0,0.0]
[1779145990512,51.46,77047.83,0.0,-1.0,0.0,0.0]
[1779145995548,51.46,77047.82,0.0,-1.0,0.0,0.0]
[1779146001589,51.46,77045.84,0.0,-1.0,0.0,0.0]
[1779146006658,51.46,77045.83,0.0,-1.0,0.0,0.0]
[1779146011660,51.46,77041.0,0.0,-1.0,0.0,0.0]
[1779146016728,51.46,77040.07,0.0,-1.0,0.0,0.0]
[1779146021731,51.46,77033.13,0.0,-1.0,0.0,0.0]
[1779146026798,51.46,77033.46,0.0,-1.0,0.0,0.0]
[1779146031801,51.46,77033.41,0.0,-1.0,0.0,0.0]
[1779146036867,51.46,77032.79,0.0,-1.0,0.0,0.0]
[1779146041871,51.46,77035.83,0.0,-1.0,0.0,0.0]
[1779146046944,51.46,77031.78,0.0,-1.0,0.0,0.0]
[1779146051961,51.46,77034.57,0.0,-1.0,0.0,0.0]
[1779146057016,51.46,77034.2,0.0,-1.0,0.0,0.0]
[1779146062032,51.46,77034.64,0.0,-1.0,0.0,0.0]
[1779146066755,51.46,77033.09,0.0,-1.0,0.0,0.0]
[1779146072102,51.46,77029.66,0.0,-1.0,0.0,0.0]
[1779146075123,51.46,77022.38,0.0,-1.0,0.0,0.0]
[1779146079701,51.46,77019.55,0.0,-1.0,0.0,0.0]
[1779146085193,51.46,77015.6,0.0,-1.0,0.0,0.0]
[1779146089221,51.46,77010.3,0.0,-1.0,0.0,0.0]
[1779146094256,51.46,77011.86,0.0,-1.0,0.0,0.0]
[1779146099292,51.46,77011.9,0.0,-1.0,0.0,0.0]
[1779146104327,51.46,77012.1,0.0,-1.0,0.0,0.0]
[1779146109362,51.46,77012.66,0.0,-1.0,0.0,0.0]
[1779146115404,51.46,77011.56,0.0,-1.0,0.0,0.0]
[1779146121446,51.46,77011.52,0.0,-1.0,0.0,0.0]
[1779146126481,51.46,77006.6,0.0,-1.0,0.0,0.0]
[1779146131516,51.46,77007.65,0.0,-1.0,0.0,0.0]
[1779146136551,51.46,77009.91,0.0,-1.0,0.0,0.0]
[1779146141587,51.46,77011.43,0.0,-1.0,0.0,0.0]
[1779146146622,51.46,77009.4,0.0,-1.0,0.0,0.0]
[1779146151658,51.46,77009.47,0.0,-1.0,0.0,0.0]
[1779146156692,51.46,77007.41,0.0,-1.0,0.0,0.0]
[1779146161727,51.46,77007.28,0.0,-1.0,0.0,0.0]
[1779146166771,51.46,77006.41,0.0,-1.0,0.0,0.0]
[1779146167798,51.46,76991.37,0.0,-1.0,0.0,0.0]
[1779146168783,51.46,76991.37,0.0,-1.0,0.0,0.0]
[1779146173818,51.46,76991.04,0.0,-1.0,0.0,0.0]
[1779146178853,51.46,76990.95,0.0,-1.0,0.0,0.0]
[1779146183888,51.46,76991.97,0.0,-1.0,0.0,0.0]
[1779146188931,51.46,76989.62,0.0,-1.0,0.0,0.0]
[1779146193968,51.46,76985.54,0.0,-1.0,0.0,0.0]
[1779146199004,51.46,76985.15,0.0,-1.0,0.0,0.0]
[1779146204042,51.46,76984.76,0.0,-1.0,0.0,0.0]
[1779146208086,51.46,76977.42,0.0,-1.0,0.0,0.0]
[1779146210082,51.46,76976.98,0.0,-1.0,0.0,0.0]
[1779146211905,51.46,76976.49,0.0,-1.0,0.0,0.0]
[1779146214115,51.46,76971.06,0.0,-1.0,0.0,0.0]
[1779146219149,51.46,76966.91,0.0,-1.0,0.0,0.0]
[1779146222016,51.46,76962.54,0.0,-1.0,0.0,0.0]
[1779146227202,51.46,76965.79,0.0,-1.0,0.0,0.0]
[1779146231125,51.46,76964.52,0.0,-1.0,0.0,0.0]
[1779146236265,51.46,76965.01,0.0,-1.0,0.0,0.0]
[1779146241300,51.46,76973.8,0.0,-1.0,0.0,0.0]
[1779146246336,51.46,76972.91,0.0,-1.0,0.0,0.0]
[1779146251373,51.46,76974.07,0.0,-1.0,0.0,0.0]
[1779146256405,51.46,76977.01,0.0,-1.0,0.0,0.0]
[1779146261440,51.46,76977.16,0.0,-1.0,0.0,0.0]
[1779146266476,51.46,76976.71,0.0,-1.0,0.0,0.0]
[1779146271511,51.46,76972.75,0.0,-1.0,0.0,0.0]
[1779146276546,51.46,76971.48,0.0,-1.0,0.0,0.0]
[1779146281581,51.46,76971.33,0.0,-1.0,0.0,0.0]
[1779146286616,51.46,76971.29,0.0,-1.0,0.0,0.0]
[1779146291651,51.46,76971.93,0.0,-1.0,0.0,0.0]
[1779146296686,51.46,76974.64,0.0,-1.0,0.0,0.0]
[1779146301721,51.46,76973.83,0.0,-1.0,0.0,0.0]
[1779146306757,51.46,76974.66,0.0,-1.0,0.0,0.0]
[1779146311793,51.46,76974.26,0.0,-1.0,0.0,0.0]
[1779146318863,51.46,76972.81,0.0,-1.0,0.0,0.0]
[1779146323876,51.46,76973.41,0.0,-1.0,0.0,0.0]
[1779146328934,51.46,76970.76,0.0,-1.0,0.0,0.0]
[1779146333947,51.46,76970.35,0.0,-1.0,0.0,0.0]
[1779146339004,51.46,76969.85,0.0,-1.0,0.0,0.0]
[1779146345025,51.46,76969.9,0.0,-1.0,0.0,0.0]
[1779146350061,51.46,76968.12,0.0,-1.0,0.0,0.0]
[1779146355096,51.46,76968.67,0.0,-1.0,0.0,0.0]
[1779146360131,51.46,76969.18,0.0,-1.0,0.0,0.0]
[1779146365166,51.46,76967.32,0.0,-1.0,0.0,0.0]
[1779146370201,51.46,76966.09,0.0,-1.0,0.0,0.0]
[1779146375237,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779146380273,51.46,76965.6,0.0,-1.0,0.0,0.0]
[1779146385309,51.46,76969.86,0.0,-1.0,0.0,0.0]
[1779146390345,51.46,76969.59,0.0,-1.0,0.0,0.0]
[1779146395377,51.46,76969.6,0.0,-1.0,0.0,0.0]
[1779146400411,51.46,76971.49,0.0,-1.0,0.0,0.0]
[1779146405446,51.46,76973.05,0.0,-1.0,0.0,0.0]
[1779146410481,51.46,76972.89,0.0,-1.0,0.0,0.0]
[1779146415516,51.46,76971.98,0.0,-1.0,0.0,0.0]
[1779146420551,51.46,76971.28,0.0,-1.0,0.0,0.0]
[1779146426593,51.46,76970.85,0.0,-1.0,0.0,0.0]
[1779146432635,51.46,76970.91,0.0,-1.0,0.0,0.0]
[1779146437671,51.46,76965.3,0.0,-1.0,0.0,0.0]
[1779146442709,51.46,76961.3,0.0,-1.0,0.0,0.0]
[1779146447740,51.46,76957.19,0.0,-1.0,0.0,0.0]
[1779146452774,51.46,76953.12,0.0,-1.0,0.0,0.0]
[1779146457812,51.46,76952.94,0.0,-1.0,0.0,0.0]
[1779146462847,51.46,76953.09,0.0,-1.0,0.0,0.0]
[1779146467882,51.46,76953.38,0.0,-1.0,0.0,0.0]
[1779146472917,51.46,76956.31,0.0,-1.0,0.0,0.0]
[1779146477951,51.46,76955.93,0.0,-1.0,0.0,0.0]
[1779146482986,51.46,76955.43,0.0,-1.0,0.0,0.0]
[1779146488043,51.46,76955.55,0.0,-1.0,0.0,0.0]
[1779146493076,51.46,76961.21,0.0,-1.0,0.0,0.0]
[1779146498111,51.46,76963.42,0.0,-1.0,0.0,0.0]
[1779146503146,51.46,76965.48,0.0,-1.0,0.0,0.0]
[1779146505160,51.46,76968.19,0.0,-1.0,0.0,0.0]
[1779146510213,51.46,76968.51,0.0,-1.0,0.0,0.0]
[1779146518252,51.46,76968.77,0.0,-1.0,0.0,0.0]
[1779146523289,51.46,76969.67,0.0,-1.0,0.0,0.0]
[1779146528324,51.46,76969.97,0.0,-1.0,0.0,0.0]
[1779146533360,51.46,76970.21,0.0,-1.0,0.0,0.0]
[1779146538395,51.46,76970.6,0.0,-1.0,0.0,0.0]
[1779146543431,51.46,76972.47,0.0,-1.0,0.0,0.0]
[1779146549472,51.46,76972.34,0.0,-1.0,0.0,0.0]
[1779146555514,51.46,76972.48,0.0,-1.0,0.0,0.0]
[1779146560561,51.46,76973.05,0.0,-1.0,0.0,0.0]
[1779146568606,51.46,76972.87,0.0,-1.0,0.0,0.0]
[1779146573641,51.46,76972.64,0.0,-1.0,0.0,0.0]
[1779146580701,51.46,76972.6,0.0,-1.0,0.0,0.0]
[1779146585725,51.46,76972.64,0.0,-1.0,0.0,0.0]
[1779146590760,51.46,76972.6,0.0,-1.0,0.0,0.0]
[1779146595796,51.46,76972.39,0.0,-1.0,0.0,0.0]
[1779146597811,51.46,76978.22,0.0,-1.0,0.0,0.0]
[1779146599824,51.46,76984.1,0.0,-1.0,0.0,0.0]
[1779146604859,51.46,76983.7,0.0,-1.0,0.0,0.0]
[1779146609894,51.46,76982.7,0.0,-1.0,0.0,0.0]
[1779146612915,51.46,76973.36,0.0,-1.0,0.0,0.0]
[1779146615733,51.46,76969.7,0.0,-1.0,0.0,0.0]
[1779146616895,51.46,76969.44,0.0,-1.0,0.0,0.0]
[1779146621979,51.46,76970.14,0.0,-1.0,0.0,0.0]
[1779146623993,51.46,76979.37,0.0,-1.0,0.0,0.0]
[1779146629031,51.46,76981.45,0.0,-1.0,0.0,0.0]
[1779146634066,51.46,76981.45,0.0,-1.0,0.0,0.0]
[1779146639101,51.46,76979.94,0.0,-1.0,0.0,0.0]
[1779146644136,51.46,76978.75,0.0,-1.0,0.0,0.0]
[1779146649171,51.46,76979.21,0.0,-1.0,0.0,0.0]
[1779146651620,51.46,76979.03,0.0,-1.0,0.0,0.0]
[1779146653583,51.46,76978.01,0.0,-1.0,0.0,0.0]
[1779146653635,51.46,76972.73,0.0,-1.0,0.0,0.0]
[1779146661266,51.46,76971.42,0.0,-1.0,0.0,0.0]
[1779146666290,51.46,76971.79,0.0,-1.0,0.0,0.0]
[1779146671336,51.46,76974.28,0.0,-1.0,0.0,0.0]
[1779146676360,51.46,76975.71,0.0,-1.0,0.0,0.0]
[1779146681406,51.46,76975.53,0.0,-1.0,0.0,0.0]
[1779146686431,51.46,76975.46,0.0,-1.0,0.0,0.0]
[1779146691477,51.46,76975.69,0.0,-1.0,0.0,0.0]
[1779146696500,51.46,76975.2,0.0,-1.0,0.0,0.0]
[1779146701547,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779146706570,51.46,76974.65,0.0,-1.0,0.0,0.0]
[1779146711623,51.46,76972.08,0.0,-1.0,0.0,0.0]
[1779146717647,51.46,76972.25,0.0,-1.0,0.0,0.0]
[1779146723689,51.46,76974.84,0.0,-1.0,0.0,0.0]
[1779146728724,51.46,76974.57,0.0,-1.0,0.0,0.0]
[1779146734766,51.46,76974.62,0.0,-1.0,0.0,0.0]
[1779146739801,51.46,76974.79,0.0,-1.0,0.0,0.0]
[1779146744838,51.46,76974.64,0.0,-1.0,0.0,0.0]
[1779146749874,51.46,76974.54,0.0,-1.0,0.0,0.0]
[1779146754909,51.46,76976.32,0.0,-1.0,0.0,0.0]
[1779146759944,51.46,76977.06,0.0,-1.0,0.0,0.0]
[1779146764987,51.46,76977.72,0.0,-1.0,0.0,0.0]
[1779146765988,51.46,76983.74,0.0,-1.0,0.0,0.0]
[1779146771022,51.46,76985.9,0.0,-1.0,0.0,0.0]
[1779146777067,51.46,76986.76,0.0,-1.0,0.0,0.0]
[1779146781093,51.46,76980.11,0.0,-1.0,0.0,0.0]
[1779146786128,51.46,76981.06,0.0,-1.0,0.0,0.0]
[1779146788343,51.46,76981.06,0.0,-1.0,0.0,0.0]
[1779146794190,51.46,76981.63,0.0,-1.0,0.0,0.0]
[1779146799224,51.46,76981.56,0.0,-1.0,0.0,0.0]
[1779146804259,51.46,76981.53,0.0,-1.0,0.0,0.0]
[1779146809294,51.46,76981.12,0.0,-1.0,0.0,0.0]
[1779146814329,51.46,76981.62,0.0,-1.0,0.0,0.0]
[1779146822405,51.46,76981.65,0.0,-1.0,0.0,0.0]
[1779146827420,51.46,76982.95,0.0,-1.0,0.0,0.0]
[1779146832477,51.46,76981.46,0.0,-1.0,0.0,0.0]
[1779146837491,51.46,76982.64,0.0,-1.0,0.0,0.0]
[1779146842547,51.46,76981.97,0.0,-1.0,0.0,0.0]
[1779146847561,51.46,76981.69,0.0,-1.0,0.0,0.0]
[1779146852617,51.46,76981.73,0.0,-1.0,0.0,0.0]
[1779146857631,51.46,76982.11,0.0,-1.0,0.0,0.0]
[1779146862687,51.46,76982.8,0.0,-1.0,0.0,0.0]
[1779146867701,51.46,76982.84,0.0,-1.0,0.0,0.0]
[1779146872736,51.46,76983.96,0.0,-1.0,0.0,0.0]
[1779146877770,51.46,76983.62,0.0,-1.0,0.0,0.0]
[1779146882826,51.46,76983.09,0.0,-1.0,0.0,0.0]
[1779146887840,51.46,76983.5,0.0,-1.0,0.0,0.0]
[1779146892897,51.46,76984.48,0.0,-1.0,0.0,0.0]
[1779146897910,51.46,76984.48,0.0,-1.0,0.0,0.0]
[1779146902967,51.46,76984.09,0.0,-1.0,0.0,0.0]
[1779146907981,51.46,76982.26,0.0,-1.0,0.0,0.0]
[1779146913037,51.46,76982.88,0.0,-1.0,0.0,0.0]
[1779146918055,51.46,76983.94,0.0,-1.0,0.0,0.0]
[1779146923090,51.46,76986.61,0.0,-1.0,0.0,0.0]
[1779146928125,51.46,76982.0,0.0,-1.0,0.0,0.0]
[1779146933178,51.46,76982.19,0.0,-1.0,0.0,0.0]
[1779146938195,51.46,76981.97,0.0,-1.0,0.0,0.0]
[1779146943249,51.46,76982.06,0.0,-1.0,0.0,0.0]
[1779146948265,51.46,76986.05,0.0,-1.0,0.0,0.0]
[1779146951287,51.46,76992.55,0.0,-1.0,0.0,0.0]
[1779146952294,51.46,76999.02,0.0,-1.0,0.0,0.0]
[1779146953348,51.46,76997.86,0.0,-1.0,0.0,0.0]
[1779146956323,51.46,76991.24,0.0,-1.0,0.0,0.0]
[1779146961358,51.46,76989.66,0.0,-1.0,0.0,0.0]
[1779146966393,51.46,76988.05,0.0,-1.0,0.0,0.0]
[1779146971428,51.46,76986.0,0.0,-1.0,0.0,0.0]
[1779146976462,51.46,76985.24,0.0,-1.0,0.0,0.0]
[1779146981498,51.46,76982.18,0.0,-1.0,0.0,0.0]
[1779146986533,51.46,76981.25,0.0,-1.0,0.0,0.0]
[1779146992575,51.46,76981.99,0.0,-1.0,0.0,0.0]
[1779146993607,51.46,76971.93,0.0,-1.0,0.0,0.0]
[1779146996212,51.46,76970.43,0.0,-1.0,0.0,0.0]
[1779146999883,51.46,76965.33,0.0,-1.0,0.0,0.0]
[1779147001032,51.46,76962.53,0.0,-1.0,0.0,0.0]
[1779147003678,51.46,76947.37,0.0,-1.0,0.0,0.0]
[1779147004667,51.46,76947.37,0.0,-1.0,0.0,0.0]
[1779147009701,51.46,76948.56,0.0,-1.0,0.0,0.0]
[1779147013748,51.46,76958.82,0.0,-1.0,0.0,0.0]
[1779147016751,51.46,76958.82,0.0,-1.0,0.0,0.0]
[1779147023818,51.46,76958.25,0.0,-1.0,0.0,0.0]
[1779147028834,51.46,76957.06,0.0,-1.0,0.0,0.0]
[1779147033888,51.46,76956.96,0.0,-1.0,0.0,0.0]
[1779147039911,51.46,76956.93,0.0,-1.0,0.0,0.0]
[1779147044950,51.46,76956.43,0.0,-1.0,0.0,0.0]
[1779147049981,51.46,76956.67,0.0,-1.0,0.0,0.0]
[1779147055018,51.46,76956.06,0.0,-1.0,0.0,0.0]
[1779147060051,51.46,76953.5,0.0,-1.0,0.0,0.0]
[1779147065086,51.46,76953.0,0.0,-1.0,0.0,0.0]
[1779147070124,51.46,76952.33,0.0,-1.0,0.0,0.0]
[1779147076164,51.46,76951.73,0.0,-1.0,0.0,0.0]
[1779147080192,51.46,76945.71,0.0,-1.0,0.0,0.0]
[1779147081199,51.46,76941.42,0.0,-1.0,0.0,0.0]
[1779147084240,51.46,76937.48,0.0,-1.0,0.0,0.0]
[1779147089255,51.46,76947.9,0.0,-1.0,0.0,0.0]
[1779147090262,51.46,76951.46,0.0,-1.0,0.0,0.0]
[1779147095298,51.46,76954.57,0.0,-1.0,0.0,0.0]
[1779147098318,51.46,76960.61,0.0,-1.0,0.0,0.0]
[1779147104380,51.46,76960.81,0.0,-1.0,0.0,0.0]
[1779147110402,51.46,76960.83,0.0,-1.0,0.0,0.0]
[1779147115437,51.46,76965.13,0.0,-1.0,0.0,0.0]
[1779147121483,51.46,76964.56,0.0,-1.0,0.0,0.0]
[1779147124520,51.46,76971.95,0.0,-1.0,0.0,0.0]
[1779147128533,51.46,76964.13,0.0,-1.0,0.0,0.0]
[1779147133568,51.46,76959.05,0.0,-1.0,0.0,0.0]
[1779147138603,51.46,76958.96,0.0,-1.0,0.0,0.0]
[1779147143639,51.46,76958.74,0.0,-1.0,0.0,0.0]
[1779147148673,51.46,76959.11,0.0,-1.0,0.0,0.0]
[1779147150688,51.46,76947.54,0.0,-1.0,0.0,0.0]
[1779147151694,51.46,76942.31,0.0,-1.0,0.0,0.0]
[1779147154731,51.46,76931.93,0.0,-1.0,0.0,0.0]
[1779147159750,51.46,76931.06,0.0,-1.0,0.0,0.0]
[1779147164801,51.46,76925.37,0.0,-1.0,0.0,0.0]
[1779147169820,51.46,76925.26,0.0,-1.0,0.0,0.0]
[1779147174855,51.46,76923.98,0.0,-1.0,0.0,0.0]
[1779147179890,51.46,76920.46,0.0,-1.0,0.0,0.0]
[1779147184943,51.46,76919.13,0.0,-1.0,0.0,0.0]
[1779147189961,51.46,76920.39,0.0,-1.0,0.0,0.0]
[1779147195015,51.46,76919.89,0.0,-1.0,0.0,0.0]
[1779147200035,51.46,76922.55,0.0,-1.0,0.0,0.0]
[1779147205087,51.46,76925.14,0.0,-1.0,0.0,0.0]
[1779147210103,51.46,76925.62,0.0,-1.0,0.0,0.0]
[1779147215157,51.46,76927.6,0.0,-1.0,0.0,0.0]
[1779147220174,51.46,76926.88,0.0,-1.0,0.0,0.0]
[1779147225229,51.46,76926.84,0.0,-1.0,0.0,0.0]
[1779147230244,51.46,76927.77,0.0,-1.0,0.0,0.0]
[1779147235299,51.46,76927.94,0.0,-1.0,0.0,0.0]
[1779147241322,51.46,76927.73,0.0,-1.0,0.0,0.0]
[1779147244341,51.46,76939.71,0.0,-1.0,0.0,0.0]
[1779147245370,51.46,76933.95,0.0,-1.0,0.0,0.0]
[1779147247364,51.46,76926.2,0.0,-1.0,0.0,0.0]
[1779147248370,51.46,76927.21,0.0,-1.0,0.0,0.0]
[1779147250384,51.46,76919.86,0.0,-1.0,0.0,0.0]
[1779147255440,51.46,76917.31,0.0,-1.0,0.0,0.0]
[1779147260454,51.46,76920.2,0.0,-1.0,0.0,0.0]
[1779147263474,51.46,76923.43,0.0,-1.0,0.0,0.0]
[1779147268509,51.46,76923.09,0.0,-1.0,0.0,0.0]
[1779147273547,51.46,76922.29,0.0,-1.0,0.0,0.0]
[1779147274552,51.46,76927.43,0.0,-1.0,0.0,0.0]
[1779147275583,51.46,76937.62,0.0,-1.0,0.0,0.0]
[1779147276566,51.46,76937.62,0.0,-1.0,0.0,0.0]
[1779147281601,51.46,76936.88,0.0,-1.0,0.0,0.0]
[1779147287647,51.46,76936.19,0.0,-1.0,0.0,0.0]
[1779147292677,51.46,76938.85,0.0,-1.0,0.0,0.0]
[1779147298720,51.46,76938.27,0.0,-1.0,0.0,0.0]
[1779147303755,51.46,76934.12,0.0,-1.0,0.0,0.0]
[1779147308790,51.46,76934.52,0.0,-1.0,0.0,0.0]
[1779147313825,51.46,76930.94,0.0,-1.0,0.0,0.0]
[1779147318860,51.46,76928.95,0.0,-1.0,0.0,0.0]
[1779147323901,51.46,76929.49,0.0,-1.0,0.0,0.0]
[1779147328932,51.46,76929.71,0.0,-1.0,0.0,0.0]
[1779147333966,51.46,76935.22,0.0,-1.0,0.0,0.0]
[1779147339002,51.46,76935.33,0.0,-1.0,0.0,0.0]
[1779147344038,51.46,76930.48,0.0,-1.0,0.0,0.0]
[1779147346076,51.46,76928.13,0.0,-1.0,0.0,0.0]
[1779147351087,51.46,76929.72,0.0,-1.0,0.0,0.0]
[1779147355115,51.46,76934.81,0.0,-1.0,0.0,0.0]
[1779147360150,51.46,76934.04,0.0,-1.0,0.0,0.0]
[1779147365186,51.46,76936.84,0.0,-1.0,0.0,0.0]
[1779147367201,51.46,76940.08,0.0,-1.0,0.0,0.0]
[1779147372235,51.46,76938.73,0.0,-1.0,0.0,0.0]
[1779147376295,51.46,76944.51,0.0,-1.0,0.0,0.0]
[1779147381298,51.46,76944.35,0.0,-1.0,0.0,0.0]
[1779147386364,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779147391369,51.46,76943.73,0.0,-1.0,0.0,0.0]
[1779147396436,51.46,76943.35,0.0,-1.0,0.0,0.0]
[1779147401438,51.46,76943.65,0.0,-1.0,0.0,0.0]
[1779147406504,51.46,76944.13,0.0,-1.0,0.0,0.0]
[1779147411510,51.46,76944.28,0.0,-1.0,0.0,0.0]
[1779147416575,51.46,76945.04,0.0,-1.0,0.0,0.0]
[1779147421579,51.46,76945.01,0.0,-1.0,0.0,0.0]
[1779147426615,51.46,76944.72,0.0,-1.0,0.0,0.0]
[1779147427621,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779147428628,51.46,76954.24,0.0,-1.0,0.0,0.0]
[1779147430642,51.46,76955.5,0.0,-1.0,0.0,0.0]
[1779147435678,51.46,76959.28,0.0,-1.0,0.0,0.0]
[1779147436714,51.46,76964.85,0.0,-1.0,0.0,0.0]
[1779147437692,51.46,76964.85,0.0,-1.0,0.0,0.0]
[1779147442726,51.46,76965.1,0.0,-1.0,0.0,0.0]
[1779147448767,51.46,76965.24,0.0,-1.0,0.0,0.0]
[1779147456854,51.46,76967.9,0.0,-1.0,0.0,0.0]
[1779147461862,51.46,76967.3,0.0,-1.0,0.0,0.0]
[1779147466925,51.46,76966.8,0.0,-1.0,0.0,0.0]
[1779147472939,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779147477974,51.46,76966.81,0.0,-1.0,0.0,0.0]
[1779147484017,51.46,76966.83,0.0,-1.0,0.0,0.0]
[1779147489051,51.46,76966.88,0.0,-1.0,0.0,0.0]
[1779147494087,51.46,76966.18,0.0,-1.0,0.0,0.0]
[1779147499122,51.46,76969.48,0.0,-1.0,0.0,0.0]
[1779147501136,51.46,76974.49,0.0,-1.0,0.0,0.0]
[1779147506171,51.46,76979.2,0.0,-1.0,0.0,0.0]
[1779147511207,51.46,76975.17,0.0,-1.0,0.0,0.0]
[1779147513220,51.46,76971.89,0.0,-1.0,0.0,0.0]
[1779147519262,51.46,76972.34,0.0,-1.0,0.0,0.0]
[1779147526310,51.46,76973.78,0.0,-1.0,0.0,0.0]
[1779147534367,51.46,76975.31,0.0,-1.0,0.0,0.0]
[1779147539402,51.46,76976.27,0.0,-1.0,0.0,0.0]
[1779147544439,51.46,76975.9,0.0,-1.0,0.0,0.0]
[1779147549472,51.46,76976.24,0.0,-1.0,0.0,0.0]
[1779147552493,51.46,76969.63,0.0,-1.0,0.0,0.0]
[1779147557582,51.46,76969.69,0.0,-1.0,0.0,0.0]
[1779147563571,51.46,76969.81,0.0,-1.0,0.0,0.0]
[1779147568605,51.46,76973.99,0.0,-1.0,0.0,0.0]
[1779147573641,51.46,76974.39,0.0,-1.0,0.0,0.0]
[1779147579683,51.46,76974.33,0.0,-1.0,0.0,0.0]
[1779147584718,51.46,76977.21,0.0,-1.0,0.0,0.0]
[1779147589753,51.46,76976.3,0.0,-1.0,0.0,0.0]
[1779147594788,51.46,76976.61,0.0,-1.0,0.0,0.0]
[1779147600831,51.46,76976.54,0.0,-1.0,0.0,0.0]
[1779147602846,51.46,76982.85,0.0,-1.0,0.0,0.0]
[1779147607934,51.46,76979.84,0.0,-1.0,0.0,0.0]
[1779147609894,51.46,76973.76,0.0,-1.0,0.0,0.0]
[1779147610901,51.46,76971.55,0.0,-1.0,0.0,0.0]
[1779147613897,51.46,76972.17,0.0,-1.0,0.0,0.0]
[1779147614683,51.46,76972.17,0.0,-1.0,0.0,0.0]
[1779147620971,51.46,76973.28,0.0,-1.0,0.0,0.0]
[1779147626006,51.46,76974.06,0.0,-1.0,0.0,0.0]
[1779147631041,51.46,76974.28,0.0,-1.0,0.0,0.0]
[1779147636076,51.46,76974.79,0.0,-1.0,0.0,0.0]
[1779147637083,51.46,76980.13,0.0,-1.0,0.0,0.0]
[1779147639101,51.46,76984.75,0.0,-1.0,0.0,0.0]
[1779147644135,51.46,76983.75,0.0,-1.0,0.0,0.0]
[1779147649168,51.46,76984.12,0.0,-1.0,0.0,0.0]
[1779147654203,51.46,76988.14,0.0,-1.0,0.0,0.0]
[1779147659238,51.46,76990.17,0.0,-1.0,0.0,0.0]
[1779147663702,51.46,76989.79,0.0,-1.0,0.0,0.0]
[1779147669309,51.46,76988.47,0.0,-1.0,0.0,0.0]
[1779147672329,51.46,76994.51,0.0,-1.0,0.0,0.0]
[1779147677365,51.46,76997.76,0.0,-1.0,0.0,0.0]
[1779147679378,51.46,77001.04,0.0,-1.0,0.0,0.0]
[1779147684413,51.46,77002.67,0.0,-1.0,0.0,0.0]
[1779147689448,51.46,77003.65,0.0,-1.0,0.0,0.0]
[1779147694483,51.46,77004.4,0.0,-1.0,0.0,0.0]
[1779147698571,51.46,77009.76,0.0,-1.0,0.0,0.0]
[1779147704553,51.46,77009.84,0.0,-1.0,0.0,0.0]
[1779147709588,51.46,77007.54,0.0,-1.0,0.0,0.0]
[1779147714622,51.46,77008.94,0.0,-1.0,0.0,0.0]
[1779147720665,51.46,77008.51,0.0,-1.0,0.0,0.0]
[1779147725701,51.46,77006.95,0.0,-1.0,0.0,0.0]
[1779147730736,51.46,77007.64,0.0,-1.0,0.0,0.0]
[1779147731743,51.46,77016.66,0.0,-1.0,0.0,0.0]
[1779147732750,51.46,77022.99,0.0,-1.0,0.0,0.0]
[1779147733758,51.46,77023.74,0.0,-1.0,0.0,0.0]
[1779147738861,51.46,77023.39,0.0,-1.0,0.0,0.0]
[1779147744834,51.46,77023.43,0.0,-1.0,0.0,0.0]
[1779147749869,51.46,77023.41,0.0,-1.0,0.0,0.0]
[1779147754904,51.46,77023.36,0.0,-1.0,0.0,0.0]
[1779147759939,51.46,77023.71,0.0,-1.0,0.0,0.0]
[1779147764973,51.46,77023.25,0.0,-1.0,0.0,0.0]
[1779147770010,51.46,77023.38,0.0,-1.0,0.0,0.0]
[1779147776057,51.46,77022.8,0.0,-1.0,0.0,0.0]
[1779147781092,51.46,77019.47,0.0,-1.0,0.0,0.0]
[1779147786130,51.46,77019.7,0.0,-1.0,0.0,0.0]
[1779147791162,51.46,77020.11,0.0,-1.0,0.0,0.0]
[1779147796199,51.46,77017.74,0.0,-1.0,0.0,0.0]
[1779147801236,51.46,77018.1,0.0,-1.0,0.0,0.0]
[1779147806271,51.46,77018.93,0.0,-1.0,0.0,0.0]
[1779147808285,51.46,77012.01,0.0,-1.0,0.0,0.0]
[1779147813320,51.46,77012.64,0.0,-1.0,0.0,0.0]
[1779147818355,51.46,77012.87,0.0,-1.0,0.0,0.0]
[1779147823390,51.46,77012.88,0.0,-1.0,0.0,0.0]
[1779147827418,51.46,77017.91,0.0,-1.0,0.0,0.0]
[1779147832453,51.46,77019.74,0.0,-1.0,0.0,0.0]
[1779147837488,51.46,77020.59,0.0,-1.0,0.0,0.0]
[1779147842523,51.46,77019.95,0.0,-1.0,0.0,0.0]
[1779147846551,51.46,77026.92,0.0,-1.0,0.0,0.0]
[1779147847558,51.46,77028.55,0.0,-1.0,0.0,0.0]
[1779147852594,51.46,77029.82,0.0,-1.0,0.0,0.0]
[1779147857629,51.46,77029.14,0.0,-1.0,0.0,0.0]
[1779147858646,51.46,77037.91,0.0,-1.0,0.0,0.0]
[1779147859704,51.46,77044.28,0.0,-1.0,0.0,0.0]
[1779147860655,51.46,77044.28,0.0,-1.0,0.0,0.0]
[1779147865687,51.46,77043.69,0.0,-1.0,0.0,0.0]
[1779147870722,51.46,77044.1,0.0,-1.0,0.0,0.0]
[1779147875757,51.46,77042.78,0.0,-1.0,0.0,0.0]
[1779147880792,51.46,77041.83,0.0,-1.0,0.0,0.0]
[1779147885860,51.46,77041.68,0.0,-1.0,0.0,0.0]
[1779147896936,51.46,77041.57,0.0,-1.0,0.0,0.0]
[1779147901976,51.46,77040.69,0.0,-1.0,0.0,0.0]
[1779147907011,51.46,77039.52,0.0,-1.0,0.0,0.0]
[1779147910053,51.46,77031.94,0.0,-1.0,0.0,0.0]
[1779147911043,51.46,77031.94,0.0,-1.0,0.0,0.0]
[1779147916082,51.46,77029.62,0.0,-1.0,0.0,0.0]
[1779147919102,51.46,77025.53,0.0,-1.0,0.0,0.0]
[1779147922123,51.46,77021.63,0.0,-1.0,0.0,0.0]
[1779147923131,51.46,77015.76,0.0,-1.0,0.0,0.0]
[1779147924138,51.46,77011.71,0.0,-1.0,0.0,0.0]
[1779147926151,51.46,77011.13,0.0,-1.0,0.0,0.0]
[1779147929173,51.46,77005.35,0.0,-1.0,0.0,0.0]
[1779147930194,51.46,77001.05,0.0,-1.0,0.0,0.0]
[1779147932193,51.46,77000.68,0.0,-1.0,0.0,0.0]
[1779147937228,51.46,77002.38,0.0,-1.0,0.0,0.0]
[1779147942263,51.46,77003.45,0.0,-1.0,0.0,0.0]
[1779147946291,51.46,77009.95,0.0,-1.0,0.0,0.0]
[1779147951326,51.46,77011.1,0.0,-1.0,0.0,0.0]
[1779147956362,51.46,77011.73,0.0,-1.0,0.0,0.0]
[1779147961396,51.46,77011.08,0.0,-1.0,0.0,0.0]
[1779147966432,51.46,77015.62,0.0,-1.0,0.0,0.0]
[1779147967440,51.46,77020.71,0.0,-1.0,0.0,0.0]
[1779147972474,51.46,77014.1,0.0,-1.0,0.0,0.0]
[1779147980545,51.46,77013.83,0.0,-1.0,0.0,0.0]
[1779147985566,51.46,77015.88,0.0,-1.0,0.0,0.0]
[1779147990614,51.46,77013.75,0.0,-1.0,0.0,0.0]
[1779147995636,51.46,77012.44,0.0,-1.0,0.0,0.0]
[1779147999104,51.46,77014.27,0.0,-1.0,0.0,0.0]
[1779148004699,51.46,77013.9,0.0,-1.0,0.0,0.0]
[1779148009734,51.46,77008.59,0.0,-1.0,0.0,0.0]
[1779148011749,51.46,77007.25,0.0,-1.0,0.0,0.0]
[1779148014771,51.46,76999.83,0.0,-1.0,0.0,0.0]
[1779148015975,51.46,76999.83,0.0,-1.0,0.0,0.0]
[1779148016043,51.46,76985.75,0.0,-1.0,0.0,0.0]
[1779148016786,51.46,76985.75,0.0,-1.0,0.0,0.0]
[1779148017793,51.46,76982.65,0.0,-1.0,0.0,0.0]
[1779148019807,51.46,76976.58,0.0,-1.0,0.0,0.0]
[1779148021825,51.46,76974.68,0.0,-1.0,0.0,0.0]
[1779148025182,51.46,76974.42,0.0,-1.0,0.0,0.0]
[1779148034914,51.46,76966.37,0.0,-1.0,0.0,0.0]
[1779148040980,51.46,76965.72,0.0,-1.0,0.0,0.0]
[1779148045990,51.46,76971.06,0.0,-1.0,0.0,0.0]
[1779148048012,51.46,76971.06,0.0,-1.0,0.0,0.0]
[1779148053049,51.46,76951.48,0.0,-1.0,0.0,0.0]
[1779148054053,51.46,76939.81,0.0,-1.0,0.0,0.0]
[1779148055060,51.46,76938.82,0.0,-1.0,0.0,0.0]
[1779148060095,51.46,76938.36,0.0,-1.0,0.0,0.0]
[1779148065131,51.46,76934.87,0.0,-1.0,0.0,0.0]
[1779148070166,51.46,76933.29,0.0,-1.0,0.0,0.0]
[1779148075200,51.46,76939.19,0.0,-1.0,0.0,0.0]
[1779148080235,51.46,76937.97,0.0,-1.0,0.0,0.0]
[1779148085270,51.46,76937.84,0.0,-1.0,0.0,0.0]
[1779148090304,51.46,76938.29,0.0,-1.0,0.0,0.0]
[1779148095340,51.46,76937.88,0.0,-1.0,0.0,0.0]
[1779148100375,51.46,76935.07,0.0,-1.0,0.0,0.0]
[1779148102390,51.46,76931.14,0.0,-1.0,0.0,0.0]
[1779148104405,51.46,76925.32,0.0,-1.0,0.0,0.0]
[1779148109438,51.46,76928.46,0.0,-1.0,0.0,0.0]
[1779148114473,51.46,76929.99,0.0,-1.0,0.0,0.0]
[1779148119508,51.46,76930.36,0.0,-1.0,0.0,0.0]
[1779148121546,51.46,76942.57,0.0,-1.0,0.0,0.0]
[1779148122529,51.46,76942.68,0.0,-1.0,0.0,0.0]
[1779148128570,51.46,76946.56,0.0,-1.0,0.0,0.0]
[1779148133605,51.46,76946.83,0.0,-1.0,0.0,0.0]
[1779148138641,51.46,76947.36,0.0,-1.0,0.0,0.0]
[1779148143678,51.46,76948.45,0.0,-1.0,0.0,0.0]
[1779148148711,51.46,76948.08,0.0,-1.0,0.0,0.0]
[1779148151757,51.46,76958.29,0.0,-1.0,0.0,0.0]
[1779148157775,51.46,76958.62,0.0,-1.0,0.0,0.0]
[1779148162810,51.46,76955.19,0.0,-1.0,0.0,0.0]
[1779148167846,51.46,76954.45,0.0,-1.0,0.0,0.0]
[1779148172881,51.46,76957.53,0.0,-1.0,0.0,0.0]
[1779148178923,51.46,76958.71,0.0,-1.0,0.0,0.0]
[1779148183959,51.46,76958.24,0.0,-1.0,0.0,0.0]
[1779148188993,51.46,76955.24,0.0,-1.0,0.0,0.0]
[1779148194028,51.46,76954.31,0.0,-1.0,0.0,0.0]
[1779148200075,51.46,76952.66,0.0,-1.0,0.0,0.0]
[1779148206111,51.46,76954.32,0.0,-1.0,0.0,0.0]
[1779148212180,51.46,76955.51,0.0,-1.0,0.0,0.0]
[1779148217189,51.46,76955.51,0.0,-1.0,0.0,0.0]
[1779148222250,51.46,76954.62,0.0,-1.0,0.0,0.0]
[1779148227259,51.46,76954.63,0.0,-1.0,0.0,0.0]
[1779148232321,51.46,76951.35,0.0,-1.0,0.0,0.0]
[1779148237329,51.46,76952.38,0.0,-1.0,0.0,0.0]
[1779148242391,51.46,76953.13,0.0,-1.0,0.0,0.0]
[1779148247399,51.46,76952.46,0.0,-1.0,0.0,0.0]
[1779148252461,51.46,76945.42,0.0,-1.0,0.0,0.0]
[1779148257469,51.46,76945.14,0.0,-1.0,0.0,0.0]
[1779148258477,51.46,76936.94,0.0,-1.0,0.0,0.0]
[1779148259483,51.46,76930.08,0.0,-1.0,0.0,0.0]
[1779148260492,51.46,76930.69,0.0,-1.0,0.0,0.0]
[1779148265525,51.46,76927.25,0.0,-1.0,0.0,0.0]
[1779148270561,51.46,76922.28,0.0,-1.0,0.0,0.0]
[1779148275596,51.46,76919.93,0.0,-1.0,0.0,0.0]
[1779148280630,51.46,76919.94,0.0,-1.0,0.0,0.0]
[1779148285665,51.46,76922.6,0.0,-1.0,0.0,0.0]
[1779148286671,51.46,76932.96,0.0,-1.0,0.0,0.0]
[1779148287679,51.46,76935.96,0.0,-1.0,0.0,0.0]
[1779148292741,51.46,76934.99,0.0,-1.0,0.0,0.0]
[1779148297749,51.46,76934.74,0.0,-1.0,0.0,0.0]
[1779148302810,51.46,76934.94,0.0,-1.0,0.0,0.0]
[1779148307819,51.46,76934.57,0.0,-1.0,0.0,0.0]
[1779148312881,51.46,76933.5,0.0,-1.0,0.0,0.0]
[1779148317889,51.46,76930.17,0.0,-1.0,0.0,0.0]
[1779148322950,51.46,76932.23,0.0,-1.0,0.0,0.0]
[1779148327960,51.46,76924.91,0.0,-1.0,0.0,0.0]
[1779148331989,51.46,76919.12,0.0,-1.0,0.0,0.0]
[1779148337025,51.46,76919.3,0.0,-1.0,0.0,0.0]
[1779148342059,51.46,76919.51,0.0,-1.0,0.0,0.0]
[1779148347095,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779148352129,51.46,76920.56,0.0,-1.0,0.0,0.0]
[1779148357164,51.46,76920.98,0.0,-1.0,0.0,0.0]
[1779148361192,51.46,76911.76,0.0,-1.0,0.0,0.0]
[1779148362199,51.46,76904.37,0.0,-1.0,0.0,0.0]
[1779148363242,51.46,76910.22,0.0,-1.0,0.0,0.0]
[1779148365220,51.46,76909.41,0.0,-1.0,0.0,0.0]
[1779148371263,51.46,76909.73,0.0,-1.0,0.0,0.0]
[1779148376296,51.46,76909.53,0.0,-1.0,0.0,0.0]
[1779148381332,51.46,76911.92,0.0,-1.0,0.0,0.0]
[1779148386367,51.46,76912.14,0.0,-1.0,0.0,0.0]
[1779148391403,51.46,76910.8,0.0,-1.0,0.0,0.0]
[1779148397444,51.46,76914.88,0.0,-1.0,0.0,0.0]
[1779148402478,51.46,76912.9,0.0,-1.0,0.0,0.0]
[1779148408522,51.46,76912.51,0.0,-1.0,0.0,0.0]
[1779148413593,51.46,76910.48,0.0,-1.0,0.0,0.0]
[1779148418593,51.46,76909.65,0.0,-1.0,0.0,0.0]
[1779148423663,51.46,76910.31,0.0,-1.0,0.0,0.0]
[1779148428663,51.46,76906.62,0.0,-1.0,0.0,0.0]
[1779148433698,51.46,76907.01,0.0,-1.0,0.0,0.0]
[1779148438732,51.46,76904.94,0.0,-1.0,0.0,0.0]
[1779148443810,51.46,76901.05,0.0,-1.0,0.0,0.0]
[1779148445781,51.46,76893.14,0.0,-1.0,0.0,0.0]
[1779148446789,51.46,76890.56,0.0,-1.0,0.0,0.0]
[1779148450816,51.46,76886.07,0.0,-1.0,0.0,0.0]
[1779148455856,51.46,76882.52,0.0,-1.0,0.0,0.0]
[1779148460890,51.46,76877.53,0.0,-1.0,0.0,0.0]
[1779148465929,51.46,76875.73,0.0,-1.0,0.0,0.0]
[1779148470964,51.46,76875.97,0.0,-1.0,0.0,0.0]
[1779148474026,51.46,76883.07,0.0,-1.0,0.0,0.0]
[1779148474992,51.46,76882.91,0.0,-1.0,0.0,0.0]
[1779148478013,51.46,76888.85,0.0,-1.0,0.0,0.0]
[1779148483048,51.46,76892.65,0.0,-1.0,0.0,0.0]
[1779148486069,51.46,76899.52,0.0,-1.0,0.0,0.0]
[1779148491104,51.46,76898.5,0.0,-1.0,0.0,0.0]
[1779148496139,51.46,76899.21,0.0,-1.0,0.0,0.0]
[1779148503189,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779148510237,51.46,76900.86,0.0,-1.0,0.0,0.0]
[1779148518293,51.46,76902.3,0.0,-1.0,0.0,0.0]
[1779148520307,51.46,76910.37,0.0,-1.0,0.0,0.0]
[1779148521313,51.46,76917.77,0.0,-1.0,0.0,0.0]
[1779148522321,51.46,76917.42,0.0,-1.0,0.0,0.0]
[1779148529370,51.46,76916.81,0.0,-1.0,0.0,0.0]
[1779148534451,51.46,76916.71,0.0,-1.0,0.0,0.0]
[1779148541456,51.46,76916.3,0.0,-1.0,0.0,0.0]
[1779148546493,51.46,76917.72,0.0,-1.0,0.0,0.0]
[1779148551528,51.46,76916.96,0.0,-1.0,0.0,0.0]
[1779148556563,51.46,76917.09,0.0,-1.0,0.0,0.0]
[1779148560595,51.46,76922.35,0.0,-1.0,0.0,0.0]
[1779148561602,51.46,76924.27,0.0,-1.0,0.0,0.0]
[1779148566638,51.46,76920.58,0.0,-1.0,0.0,0.0]
[1779148571673,51.46,76920.95,0.0,-1.0,0.0,0.0]
[1779148580735,51.46,76920.29,0.0,-1.0,0.0,0.0]
[1779148585771,51.46,76922.34,0.0,-1.0,0.0,0.0]
[1779148590805,51.46,76920.83,0.0,-1.0,0.0,0.0]
[1779148596848,51.46,76919.52,0.0,-1.0,0.0,0.0]
[1779148601883,51.46,76919.04,0.0,-1.0,0.0,0.0]
[1779148607924,51.46,76920.23,0.0,-1.0,0.0,0.0]
[1779148612960,51.46,76920.13,0.0,-1.0,0.0,0.0]
[1779148623027,51.46,76920.41,0.0,-1.0,0.0,0.0]
[1779148627058,51.46,76931.4,0.0,-1.0,0.0,0.0]
[1779148628067,51.46,76936.26,0.0,-1.0,0.0,0.0]
[1779148631087,51.46,76937.83,0.0,-1.0,0.0,0.0]
[1779148637129,51.46,76937.68,0.0,-1.0,0.0,0.0]
[1779148645223,51.46,76937.67,0.0,-1.0,0.0,0.0]
[1779148651228,51.46,76937.09,0.0,-1.0,0.0,0.0]
[1779148656262,51.46,76935.23,0.0,-1.0,0.0,0.0]
[1779148663311,51.46,76936.24,0.0,-1.0,0.0,0.0]
[1779148668347,51.46,76936.1,0.0,-1.0,0.0,0.0]
[1779148673380,51.46,76936.35,0.0,-1.0,0.0,0.0]
[1779148682445,51.46,76936.38,0.0,-1.0,0.0,0.0]
[1779148689492,51.46,76937.64,0.0,-1.0,0.0,0.0]
[1779148694528,51.46,76937.15,0.0,-1.0,0.0,0.0]
[1779148699563,51.46,76936.49,0.0,-1.0,0.0,0.0]
[1779148705644,51.46,76936.76,0.0,-1.0,0.0,0.0]
[1779148711681,51.46,76935.79,0.0,-1.0,0.0,0.0]
[1779148716687,51.46,76938.45,0.0,-1.0,0.0,0.0]
[1779148721723,51.46,76938.54,0.0,-1.0,0.0,0.0]
[1779148728771,51.46,76938.22,0.0,-1.0,0.0,0.0]
[1779148733805,51.46,76937.28,0.0,-1.0,0.0,0.0]
[1779148738841,51.46,76937.12,0.0,-1.0,0.0,0.0]
[1779148743875,51.46,76937.09,0.0,-1.0,0.0,0.0]
[1779148749917,51.46,76936.75,0.0,-1.0,0.0,0.0]
[1779148754952,51.46,76937.54,0.0,-1.0,0.0,0.0]
[1779148759987,51.46,76938.24,0.0,-1.0,0.0,0.0]
[1779148766030,51.46,76936.03,0.0,-1.0,0.0,0.0]
[1779148771063,51.46,76935.27,0.0,-1.0,0.0,0.0]
[1779148776142,51.46,76931.46,0.0,-1.0,0.0,0.0]
[1779148783149,51.46,76933.47,0.0,-1.0,0.0,0.0]
[1779148788183,51.46,76933.49,0.0,-1.0,0.0,0.0]
[1779148793218,51.46,76934.4,0.0,-1.0,0.0,0.0]
[1779148798258,51.46,76934.78,0.0,-1.0,0.0,0.0]
[1779148801276,51.46,76932.02,0.0,-1.0,0.0,0.0]
[1779148803289,51.46,76935.08,0.0,-1.0,0.0,0.0]
[1779148808325,51.46,76938.4,0.0,-1.0,0.0,0.0]
[1779148810341,51.46,76944.51,0.0,-1.0,0.0,0.0]
[1779148814371,51.46,76949.86,0.0,-1.0,0.0,0.0]
[1779148816428,51.46,76953.09,0.0,-1.0,0.0,0.0]
[1779148819403,51.46,76942.87,0.0,-1.0,0.0,0.0]
[1779148824437,51.46,76942.67,0.0,-1.0,0.0,0.0]
[1779148829473,51.46,76945.44,0.0,-1.0,0.0,0.0]
[1779148834510,51.46,76946.82,0.0,-1.0,0.0,0.0]
[1779148835516,51.46,76954.43,0.0,-1.0,0.0,0.0]
[1779148836580,51.46,76965.32,0.0,-1.0,0.0,0.0]
[1779148842565,51.46,76965.75,0.0,-1.0,0.0,0.0]
[1779148846649,51.46,76972.08,0.0,-1.0,0.0,0.0]
[1779148848614,51.46,76972.48,0.0,-1.0,0.0,0.0]
[1779148851636,51.46,76978.38,0.0,-1.0,0.0,0.0]
[1779148855664,51.46,76972.56,0.0,-1.0,0.0,0.0]
[1779148860699,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779148864729,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779148866743,51.46,76952.68,0.0,-1.0,0.0,0.0]
[1779148868755,51.46,76947.6,0.0,-1.0,0.0,0.0]
[1779148869762,51.46,76943.99,0.0,-1.0,0.0,0.0]
[1779148871777,51.46,76938.84,0.0,-1.0,0.0,0.0]
[1779148876871,51.46,76933.71,0.0,-1.0,0.0,0.0]
[1779148881848,51.46,76926.59,0.0,-1.0,0.0,0.0]
[1779148883861,51.46,76924.44,0.0,-1.0,0.0,0.0]
[1779148886941,51.46,76917.42,0.0,-1.0,0.0,0.0]
[1779148888896,51.46,76916.33,0.0,-1.0,0.0,0.0]
[1779148893931,51.46,76914.85,0.0,-1.0,0.0,0.0]
[1779148898965,51.46,76914.56,0.0,-1.0,0.0,0.0]
[1779148904003,51.46,76923.79,0.0,-1.0,0.0,0.0]
[1779148905018,51.46,76928.42,0.0,-1.0,0.0,0.0]
[1779148906017,51.46,76935.32,0.0,-1.0,0.0,0.0]
[1779148907087,51.46,76941.45,0.0,-1.0,0.0,0.0]
[1779148908029,51.46,76941.45,0.0,-1.0,0.0,0.0]
[1779148913064,51.46,76939.29,0.0,-1.0,0.0,0.0]
[1779148917158,51.46,76948.84,0.0,-1.0,0.0,0.0]
[1779148918100,51.46,76948.84,0.0,-1.0,0.0,0.0]
[1779148921122,51.46,76941.93,0.0,-1.0,0.0,0.0]
[1779148923137,51.46,76939.84,0.0,-1.0,0.0,0.0]
[1779148928172,51.46,76940.66,0.0,-1.0,0.0,0.0]
[1779148933207,51.46,76933.93,0.0,-1.0,0.0,0.0]
[1779148935221,51.46,76925.36,0.0,-1.0,0.0,0.0]
[1779148936228,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779148941263,51.46,76921.95,0.0,-1.0,0.0,0.0]
[1779148946298,51.46,76916.33,0.0,-1.0,0.0,0.0]
[1779148951332,51.46,76916.14,0.0,-1.0,0.0,0.0]
[1779148956371,51.46,76914.53,0.0,-1.0,0.0,0.0]
[1779148961403,51.46,76914.67,0.0,-1.0,0.0,0.0]
[1779148963422,51.46,76907.62,0.0,-1.0,0.0,0.0]
[1779148964426,51.46,76901.89,0.0,-1.0,0.0,0.0]
[1779148967508,51.46,76896.15,0.0,-1.0,0.0,0.0]
[1779148973488,51.46,76896.04,0.0,-1.0,0.0,0.0]
[1779148978523,51.46,76894.16,0.0,-1.0,0.0,0.0]
[1779148981548,51.46,76899.14,0.0,-1.0,0.0,0.0]
[1779148983558,51.46,76892.44,0.0,-1.0,0.0,0.0]
[1779148987648,51.46,76900.21,0.0,-1.0,0.0,0.0]
[1779148988593,51.46,76900.21,0.0,-1.0,0.0,0.0]
[1779148989601,51.46,76906.76,0.0,-1.0,0.0,0.0]
[1779148994640,51.46,76910.23,0.0,-1.0,0.0,0.0]
[1779148995646,51.46,76915.42,0.0,-1.0,0.0,0.0]
[1779148996653,51.46,76921.89,0.0,-1.0,0.0,0.0]
[1779149002696,51.46,76924.98,0.0,-1.0,0.0,0.0]
[1779149007792,51.46,76923.25,0.0,-1.0,0.0,0.0]
[1779149010752,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779149011758,51.46,76931.91,0.0,-1.0,0.0,0.0]
[1779149016793,51.46,76934.03,0.0,-1.0,0.0,0.0]
[1779149021828,51.46,76934.03,0.0,-1.0,0.0,0.0]
[1779149026863,51.46,76933.93,0.0,-1.0,0.0,0.0]
[1779149027934,51.46,76940.08,0.0,-1.0,0.0,0.0]
[1779149029885,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779149034919,51.46,76940.34,0.0,-1.0,0.0,0.0]
[1779149039954,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779149044989,51.46,76940.36,0.0,-1.0,0.0,0.0]
[1779149048081,51.46,76932.55,0.0,-1.0,0.0,0.0]
[1779149050024,51.46,76917.79,0.0,-1.0,0.0,0.0]
[1779149051031,51.46,76904.53,0.0,-1.0,0.0,0.0]
[1779149052038,51.46,76894.31,0.0,-1.0,0.0,0.0]
[1779149053045,51.46,76888.34,0.0,-1.0,0.0,0.0]
[1779149054052,51.46,76888.18,0.0,-1.0,0.0,0.0]
[1779149059089,51.46,76892.91,0.0,-1.0,0.0,0.0]
[1779149061105,51.46,76899.0,0.0,-1.0,0.0,0.0]
[1779149063119,51.46,76900.52,0.0,-1.0,0.0,0.0]
[1779149066140,51.46,76893.92,0.0,-1.0,0.0,0.0]
[1779149067149,51.46,76889.95,0.0,-1.0,0.0,0.0]
[1779149072182,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779149075203,51.46,76900.67,0.0,-1.0,0.0,0.0]
[1779149076210,51.46,76907.53,0.0,-1.0,0.0,0.0]
[1779149077219,51.46,76909.26,0.0,-1.0,0.0,0.0]
[1779149082252,51.46,76912.8,0.0,-1.0,0.0,0.0]
[1779149086281,51.46,76905.02,0.0,-1.0,0.0,0.0]
[1779149088364,51.46,76902.54,0.0,-1.0,0.0,0.0]
[1779149094335,51.46,76900.11,0.0,-1.0,0.0,0.0]
[1779149096349,51.46,76891.46,0.0,-1.0,0.0,0.0]
[1779149098364,51.46,76890.26,0.0,-1.0,0.0,0.0]
[1779149100378,51.46,76901.33,0.0,-1.0,0.0,0.0]
[1779149101385,51.46,76913.15,0.0,-1.0,0.0,0.0]
[1779149102392,51.46,76913.05,0.0,-1.0,0.0,0.0]
[1779149104406,51.46,76921.39,0.0,-1.0,0.0,0.0]
[1779149105413,51.46,76921.07,0.0,-1.0,0.0,0.0]
[1779149110449,51.46,76919.72,0.0,-1.0,0.0,0.0]
[1779149116491,51.46,76916.74,0.0,-1.0,0.0,0.0]
[1779149121528,51.46,76916.09,0.0,-1.0,0.0,0.0]
[1779149128746,51.46,76916.76,0.0,-1.0,0.0,0.0]
[1779149131597,51.46,76925.29,0.0,-1.0,0.0,0.0]
[1779149133613,51.46,76931.11,0.0,-1.0,0.0,0.0]
[1779149135629,51.46,76939.45,0.0,-1.0,0.0,0.0]
[1779149136636,51.46,76944.38,0.0,-1.0,0.0,0.0]
[1779149137640,51.46,76945.89,0.0,-1.0,0.0,0.0]
[1779149142676,51.46,76946.75,0.0,-1.0,0.0,0.0]
[1779149146707,51.46,76941.47,0.0,-1.0,0.0,0.0]
[1779149151740,51.46,76941.15,0.0,-1.0,0.0,0.0]
[1779149155767,51.46,76947.43,0.0,-1.0,0.0,0.0]
[1779149158959,51.46,76951.87,0.0,-1.0,0.0,0.0]
[1779149161809,51.46,76945.58,0.0,-1.0,0.0,0.0]
[1779149166843,51.46,76942.57,0.0,-1.0,0.0,0.0]
[1779149171878,51.46,76939.74,0.0,-1.0,0.0,0.0]
[1779149174899,51.46,76934.71,0.0,-1.0,0.0,0.0]
[1779149179934,51.46,76935.21,0.0,-1.0,0.0,0.0]
[1779149184969,51.46,76934.96,0.0,-1.0,0.0,0.0]
[1779149189170,51.46,76929.92,0.0,-1.0,0.0,0.0]
[1779149195039,51.46,76931.05,0.0,-1.0,0.0,0.0]
[1779149198062,51.46,76923.25,0.0,-1.0,0.0,0.0]
[1779149201085,51.46,76920.17,0.0,-1.0,0.0,0.0]
[1779149205113,51.46,76919.84,0.0,-1.0,0.0,0.0]
[1779149209314,51.46,76930.54,0.0,-1.0,0.0,0.0]
[1779149211155,51.46,76936.28,0.0,-1.0,0.0,0.0]
[1779149212163,51.46,76940.92,0.0,-1.0,0.0,0.0]
[1779149214175,51.46,76947.08,0.0,-1.0,0.0,0.0]
[1779149219383,51.46,76955.42,0.0,-1.0,0.0,0.0]
[1779149222231,51.46,76953.87,0.0,-1.0,0.0,0.0]
[1779149225252,51.46,76952.02,0.0,-1.0,0.0,0.0]
[1779149230286,51.46,76951.33,0.0,-1.0,0.0,0.0]
[1779149233308,51.46,76956.42,0.0,-1.0,0.0,0.0]
[1779149238343,51.46,76955.73,0.0,-1.0,0.0,0.0]
[1779149241363,51.46,76960.94,0.0,-1.0,0.0,0.0]
[1779149244386,51.46,76966.28,0.0,-1.0,0.0,0.0]
[1779149245392,51.46,76962.72,0.0,-1.0,0.0,0.0]
[1779149246399,51.46,76956.42,0.0,-1.0,0.0,0.0]
[1779149247406,51.46,76955.65,0.0,-1.0,0.0,0.0]
[1779149249420,51.46,76960.71,0.0,-1.0,0.0,0.0]
[1779149254455,51.46,76958.69,0.0,-1.0,0.0,0.0]
[1779149259491,51.46,76957.13,0.0,-1.0,0.0,0.0]
[1779149264525,51.46,76956.73,0.0,-1.0,0.0,0.0]
[1779149269561,51.46,76959.7,0.0,-1.0,0.0,0.0]
[1779149271575,51.46,76967.52,0.0,-1.0,0.0,0.0]
[1779149272581,51.46,76969.2,0.0,-1.0,0.0,0.0]
[1779149277618,51.46,76968.88,0.0,-1.0,0.0,0.0]
[1779149278624,51.46,76981.44,0.0,-1.0,0.0,0.0]
[1779149279812,51.46,76989.7,0.0,-1.0,0.0,0.0]
[1779149285674,51.46,76985.16,0.0,-1.0,0.0,0.0]
[1779149290710,51.46,76985.77,0.0,-1.0,0.0,0.0]
[1779149293949,51.46,76984.74,0.0,-1.0,0.0,0.0]
[1779149299953,51.46,76989.44,0.0,-1.0,0.0,0.0]
[1779149301787,51.46,76995.97,0.0,-1.0,0.0,0.0]
[1779149302794,51.46,77005.29,0.0,-1.0,0.0,0.0]
[1779149303802,51.46,77012.69,0.0,-1.0,0.0,0.0]
[1779149307829,51.46,77007.39,0.0,-1.0,0.0,0.0]
[1779149312864,51.46,77003.24,0.0,-1.0,0.0,0.0]
[1779149317899,51.46,77001.14,0.0,-1.0,0.0,0.0]
[1779149322934,51.46,77000.25,0.0,-1.0,0.0,0.0]
[1779149327969,51.46,77000.27,0.0,-1.0,0.0,0.0]
[1779149331999,51.46,76995.82,0.0,-1.0,0.0,0.0]
[1779149337034,51.46,76997.82,0.0,-1.0,0.0,0.0]
[1779149342070,51.46,76993.51,0.0,-1.0,0.0,0.0]
[1779149343076,51.46,76983.48,0.0,-1.0,0.0,0.0]
[1779149345683,51.46,76981.96,0.0,-1.0,0.0,0.0]
[1779149348984,51.46,76982.4,0.0,-1.0,0.0,0.0]
[1779149350022,51.46,76982.55,0.0,-1.0,0.0,0.0]
[1779149355160,51.46,76986.22,0.0,-1.0,0.0,0.0]
[1779149360374,51.46,76994.35,0.0,-1.0,0.0,0.0]
[1779149361202,51.46,76994.35,0.0,-1.0,0.0,0.0]
[1779149364224,51.46,76983.58,0.0,-1.0,0.0,0.0]
[1779149365230,51.46,76971.6,0.0,-1.0,0.0,0.0]
[1779149366455,51.46,76971.6,0.0,-1.0,0.0,0.0]
[1779149366556,51.46,76969.97,0.0,-1.0,0.0,0.0]
[1779149367719,51.46,76969.97,0.0,-1.0,0.0,0.0]
[1779149373288,51.46,76970.79,0.0,-1.0,0.0,0.0]
[1779149375300,51.46,76974.93,0.0,-1.0,0.0,0.0]
[1779149380522,51.46,76970.57,0.0,-1.0,0.0,0.0]
[1779149386377,51.46,76967.92,0.0,-1.0,0.0,0.0]
[1779149390593,51.46,76973.23,0.0,-1.0,0.0,0.0]
[1779149396456,51.46,76972.66,0.0,-1.0,0.0,0.0]
[1779149399475,51.46,76977.69,0.0,-1.0,0.0,0.0]
[1779149400663,51.46,76991.81,0.0,-1.0,0.0,0.0]
[1779149401490,51.46,76991.81,0.0,-1.0,0.0,0.0]
[1779149402497,51.46,76993.42,0.0,-1.0,0.0,0.0]
[1779149405518,51.46,77002.28,0.0,-1.0,0.0,0.0]
[1779149407533,51.46,77007.09,0.0,-1.0,0.0,0.0]
[1779149412568,51.46,77007.44,0.0,-1.0,0.0,0.0]
[1779149413575,51.46,77015.29,0.0,-1.0,0.0,0.0]
[1779149414583,51.46,77023.7,0.0,-1.0,0.0,0.0]
[1779149415590,51.46,77026.81,0.0,-1.0,0.0,0.0]
[1779149418610,51.46,77028.84,0.0,-1.0,0.0,0.0]
[1779149420054,51.46,77028.07,0.0,-1.0,0.0,0.0]
[1779149425663,51.46,77027.58,0.0,-1.0,0.0,0.0]
[1779149427673,51.46,77021.61,0.0,-1.0,0.0,0.0]
[1779149431704,51.46,77026.16,0.0,-1.0,0.0,0.0]
[1779149433717,51.46,77030.41,0.0,-1.0,0.0,0.0]
[1779149437745,51.46,77031.27,0.0,-1.0,0.0,0.0]
[1779149443788,51.46,77028.87,0.0,-1.0,0.0,0.0]
[1779149448822,51.46,77032.43,0.0,-1.0,0.0,0.0]
[1779149453857,51.46,77032.6,0.0,-1.0,0.0,0.0]
[1779149459899,51.46,77032.06,0.0,-1.0,0.0,0.0]
[1779149464935,51.46,77034.04,0.0,-1.0,0.0,0.0]
[1779149469970,51.46,77036.1,0.0,-1.0,0.0,0.0]
[1779149475012,51.46,77034.83,0.0,-1.0,0.0,0.0]
[1779149480044,51.46,77035.18,0.0,-1.0,0.0,0.0]
[1779149481238,51.46,77029.85,0.0,-1.0,0.0,0.0]
[1779149483069,51.46,77027.53,0.0,-1.0,0.0,0.0]
[1779149485078,51.46,77034.05,0.0,-1.0,0.0,0.0]
[1779149490113,51.46,77031.58,0.0,-1.0,0.0,0.0]
[1779149493136,51.46,77036.15,0.0,-1.0,0.0,0.0]
[1779149496155,51.46,77041.15,0.0,-1.0,0.0,0.0]
[1779149499176,51.46,77035.39,0.0,-1.0,0.0,0.0]
[1779149502197,51.46,77030.84,0.0,-1.0,0.0,0.0]
[1779149506225,51.46,77037.91,0.0,-1.0,0.0,0.0]
[1779149511448,51.46,77040.04,0.0,-1.0,0.0,0.0]
[1779149517303,51.46,77043.25,0.0,-1.0,0.0,0.0]
[1779149521518,51.46,77033.85,0.0,-1.0,0.0,0.0]
[1779149523345,51.46,77031.03,0.0,-1.0,0.0,0.0]
[1779149524352,51.46,77036.35,0.0,-1.0,0.0,0.0]
[1779149525360,51.46,77044.93,0.0,-1.0,0.0,0.0]
[1779149526366,51.46,77045.59,0.0,-1.0,0.0,0.0]
[1779149531588,51.46,77047.33,0.0,-1.0,0.0,0.0]
[1779149537443,51.46,77045.97,0.0,-1.0,0.0,0.0]
[1779149542478,51.46,77048.27,0.0,-1.0,0.0,0.0]
[1779149545500,51.46,77054.4,0.0,-1.0,0.0,0.0]
[1779149547513,51.46,77062.39,0.0,-1.0,0.0,0.0]
[1779149548520,51.46,77061.7,0.0,-1.0,0.0,0.0]
[1779149553555,51.46,77066.36,0.0,-1.0,0.0,0.0]
[1779149558590,51.46,77063.6,0.0,-1.0,0.0,0.0]
[1779149563626,51.46,77063.58,0.0,-1.0,0.0,0.0]
[1779149567658,51.46,77072.41,0.0,-1.0,0.0,0.0]
[1779149568661,51.46,77075.81,0.0,-1.0,0.0,0.0]
[1779149571871,51.46,77077.67,0.0,-1.0,0.0,0.0]
[1779149576720,51.46,77084.93,0.0,-1.0,0.0,0.0]
[1779149581755,51.46,77086.92,0.0,-1.0,0.0,0.0]
[1779149586790,51.46,77088.39,0.0,-1.0,0.0,0.0]
[1779149591825,51.46,77086.55,0.0,-1.0,0.0,0.0]
[1779149592832,51.46,77076.19,0.0,-1.0,0.0,0.0]
[1779149593839,51.46,77071.69,0.0,-1.0,0.0,0.0]
[1779149594846,51.46,77071.58,0.0,-1.0,0.0,0.0]
[1779149597866,51.46,77061.98,0.0,-1.0,0.0,0.0]
[1779149598876,51.46,77061.77,0.0,-1.0,0.0,0.0]
[1779149603910,51.46,77057.84,0.0,-1.0,0.0,0.0]
[1779149608946,51.46,77055.37,0.0,-1.0,0.0,0.0]
[1779149613979,51.46,77053.44,0.0,-1.0,0.0,0.0]
[1779149619014,51.46,77051.83,0.0,-1.0,0.0,0.0]
[1779149624050,51.46,77063.26,0.0,-1.0,0.0,0.0]
[1779149625057,51.46,77066.78,0.0,-1.0,0.0,0.0]
[1779149630091,51.46,77064.19,0.0,-1.0,0.0,0.0]
[1779149635126,51.46,77059.33,0.0,-1.0,0.0,0.0]
[1779149640161,51.46,77057.26,0.0,-1.0,0.0,0.0]
[1779149642372,51.46,77051.16,0.0,-1.0,0.0,0.0]
[1779149646202,51.46,77057.93,0.0,-1.0,0.0,0.0]
[1779149651238,51.46,77062.96,0.0,-1.0,0.0,0.0]
[1779149656273,51.46,77067.03,0.0,-1.0,0.0,0.0]
[1779149657280,51.46,77076.13,0.0,-1.0,0.0,0.0]
[1779149662512,51.46,77081.31,0.0,-1.0,0.0,0.0]
[1779149668357,51.46,77078.62,0.0,-1.0,0.0,0.0]
[1779149670371,51.46,77073.7,0.0,-1.0,0.0,0.0]
[1779149674399,51.46,77069.68,0.0,-1.0,0.0,0.0]
[1779149679437,51.46,77070.96,0.0,-1.0,0.0,0.0]
[1779149680445,51.46,77076.81,0.0,-1.0,0.0,0.0]
[1779149685480,51.46,77074.98,0.0,-1.0,0.0,0.0]
[1779149690515,51.46,77074.13,0.0,-1.0,0.0,0.0]
[1779149695550,51.46,77074.33,0.0,-1.0,0.0,0.0]
[1779149700597,51.46,77073.0,0.0,-1.0,0.0,0.0]
[1779149701604,51.46,77061.27,0.0,-1.0,0.0,0.0]
[1779149702795,51.46,77048.36,0.0,-1.0,0.0,0.0]
[1779149703616,51.46,77048.36,0.0,-1.0,0.0,0.0]
[1779149704623,51.46,77046.85,0.0,-1.0,0.0,0.0]
[1779149709660,51.46,77038.86,0.0,-1.0,0.0,0.0]
[1779149711673,51.46,77037.15,0.0,-1.0,0.0,0.0]
[1779149716708,51.46,77043.23,0.0,-1.0,0.0,0.0]
[1779149721743,51.46,77044.58,0.0,-1.0,0.0,0.0]
[1779149724764,51.46,77046.27,0.0,-1.0,0.0,0.0]
[1779149729799,51.46,77045.4,0.0,-1.0,0.0,0.0]
[1779149734834,51.46,77044.02,0.0,-1.0,0.0,0.0]
[1779149735842,51.46,77038.95,0.0,-1.0,0.0,0.0]
[1779149736848,51.46,77030.8,0.0,-1.0,0.0,0.0]
[1779149737855,51.46,77029.43,0.0,-1.0,0.0,0.0]
[1779149743085,51.46,77032.46,0.0,-1.0,0.0,0.0]
[1779149745911,51.46,77042.67,0.0,-1.0,0.0,0.0]
[1779149746930,51.46,77043.77,0.0,-1.0,0.0,0.0]
[1779149751965,51.46,77044.02,0.0,-1.0,0.0,0.0]
[1779149757000,51.46,77044.53,0.0,-1.0,0.0,0.0]
[1779149762037,51.46,77040.47,0.0,-1.0,0.0,0.0]
[1779149767073,51.46,77040.65,0.0,-1.0,0.0,0.0]
[1779149772108,51.46,77037.93,0.0,-1.0,0.0,0.0]
[1779149777144,51.46,77046.24,0.0,-1.0,0.0,0.0]
[1779149779157,51.46,77047.52,0.0,-1.0,0.0,0.0]
[1779149783365,51.46,77054.66,0.0,-1.0,0.0,0.0]
[1779149789227,51.46,77052.03,0.0,-1.0,0.0,0.0]
[1779149794266,51.46,77050.28,0.0,-1.0,0.0,0.0]
[1779149799957,51.46,77050.11,0.0,-1.0,0.0,0.0]
[1779149801310,51.46,77058.0,0.0,-1.0,0.0,0.0]
[1779149802319,51.46,77063.34,0.0,-1.0,0.0,0.0]
[1779149803505,51.46,77071.72,0.0,-1.0,0.0,0.0]
[1779149805339,51.46,77077.62,0.0,-1.0,0.0,0.0]
[1779149808360,51.46,77085.31,0.0,-1.0,0.0,0.0]
[1779149813575,51.46,77086.62,0.0,-1.0,0.0,0.0]
[1779149818233,51.46,77084.95,0.0,-1.0,0.0,0.0]
[1779149820443,51.46,77097.76,0.0,-1.0,0.0,0.0]
[1779149825480,51.46,77099.68,0.0,-1.0,0.0,0.0]
[1779149829507,51.46,77091.09,0.0,-1.0,0.0,0.0]
[1779149834542,51.46,77095.99,0.0,-1.0,0.0,0.0]
[1779149839577,51.46,77099.35,0.0,-1.0,0.0,0.0]
[1779149843789,51.46,77108.46,0.0,-1.0,0.0,0.0]
[1779149844615,51.46,77108.46,0.0,-1.0,0.0,0.0]
[1779149849651,51.46,77109.32,0.0,-1.0,0.0,0.0]
[1779149853679,51.46,77113.62,0.0,-1.0,0.0,0.0]
[1779149857710,51.46,77119.31,0.0,-1.0,0.0,0.0]
[1779149858717,51.46,77121.62,0.0,-1.0,0.0,0.0]
[1779149863934,51.46,77115.47,0.0,-1.0,0.0,0.0]
[1779149867780,51.46,77114.19,0.0,-1.0,0.0,0.0]
[1779149872816,51.46,77115.38,0.0,-1.0,0.0,0.0]
[1779149876843,51.46,77108.97,0.0,-1.0,0.0,0.0]
[1779149877850,51.46,77105.4,0.0,-1.0,0.0,0.0]
[1779149881878,51.46,77103.6,0.0,-1.0,0.0,0.0]
[1779149885906,51.46,77096.96,0.0,-1.0,0.0,0.0]
[1779149889934,51.46,77103.16,0.0,-1.0,0.0,0.0]
[1779149894973,51.46,77101.76,0.0,-1.0,0.0,0.0]
[1779149900012,51.46,77098.54,0.0,-1.0,0.0,0.0]
[1779149905044,51.46,77096.83,0.0,-1.0,0.0,0.0]
[1779149910081,51.46,77097.06,0.0,-1.0,0.0,0.0]
[1779149912092,51.46,77101.07,0.0,-1.0,0.0,0.0]
[1779149917127,51.46,77104.39,0.0,-1.0,0.0,0.0]
[1779149922161,51.46,77108.45,0.0,-1.0,0.0,0.0]
[1779149927198,51.46,77103.55,0.0,-1.0,0.0,0.0]
[1779149932232,51.46,77104.59,0.0,-1.0,0.0,0.0]
[1779149937269,51.46,77105.43,0.0,-1.0,0.0,0.0]
[1779149942304,51.46,77106.99,0.0,-1.0,0.0,0.0]
[1779149947340,51.46,77106.98,0.0,-1.0,0.0,0.0]
[1779149951368,51.46,77112.66,0.0,-1.0,0.0,0.0]
[1779149953382,51.46,77118.08,0.0,-1.0,0.0,0.0]
[1779149958418,51.46,77115.98,0.0,-1.0,0.0,0.0]
[1779149962445,51.46,77112.16,0.0,-1.0,0.0,0.0]
[1779149967488,51.46,77115.29,0.0,-1.0,0.0,0.0]
[1779149970502,51.46,77123.48,0.0,-1.0,0.0,0.0]
[1779149971507,51.46,77125.85,0.0,-1.0,0.0,0.0]
[1779149976542,51.46,77126.64,0.0,-1.0,0.0,0.0]
[1779149981578,51.46,77123.91,0.0,-1.0,0.0,0.0]
[1779149984783,51.46,77132.79,0.0,-1.0,0.0,0.0]
[1779149985606,51.46,77132.53,0.0,-1.0,0.0,0.0]
[1779149990641,51.46,77134.69,0.0,-1.0,0.0,0.0]
[1779149995676,51.46,77134.7,0.0,-1.0,0.0,0.0]
[1779150000713,51.46,77135.21,0.0,-1.0,0.0,0.0]
[1779150003733,51.46,77140.53,0.0,-1.0,0.0,0.0]
[1779150004925,51.46,77148.61,0.0,-1.0,0.0,0.0]
[1779150009782,51.46,77157.39,0.0,-1.0,0.0,0.0]
[1779150010789,51.46,77163.59,0.0,-1.0,0.0,0.0]
[1779150013811,51.46,77157.24,0.0,-1.0,0.0,0.0]
[1779150016831,51.46,77148.4,0.0,-1.0,0.0,0.0]
[1779150017838,51.46,77143.91,0.0,-1.0,0.0,0.0]
[1779150019852,51.46,77146.84,0.0,-1.0,0.0,0.0]
[1779150025074,51.46,77149.67,0.0,-1.0,0.0,0.0]
[1779150030930,51.46,77149.94,0.0,-1.0,0.0,0.0]
[1779150035966,51.46,77151.06,0.0,-1.0,0.0,0.0]
[1779150038987,51.46,77159.35,0.0,-1.0,0.0,0.0]
[1779150039993,51.46,77162.86,0.0,-1.0,0.0,0.0]
[1779150042006,51.46,77165.43,0.0,-1.0,0.0,0.0]
[1779150047043,51.46,77168.63,0.0,-1.0,0.0,0.0]
[1779150049058,51.46,77177.52,0.0,-1.0,0.0,0.0]
[1779150050075,51.46,77189.31,0.0,-1.0,0.0,0.0]
[1779150051074,51.46,77212.33,0.0,-1.0,0.0,0.0]
[1779150052080,51.46,77232.9,0.0,-1.0,0.0,0.0]
[1779150053086,51.46,77224.13,0.0,-1.0,0.0,0.0]
[1779150054096,51.46,77213.79,0.0,-1.0,0.0,0.0]
[1779150055307,51.46,77213.13,0.0,-1.0,0.0,0.0]
[1779150060138,51.46,77219.06,0.0,-1.0,0.0,0.0]
[1779150062153,51.46,77226.07,0.0,-1.0,0.0,0.0]
[1779150067190,51.46,77219.09,0.0,-1.0,0.0,0.0]
[1779150072223,51.46,77218.57,0.0,-1.0,0.0,0.0]
[1779150074261,51.46,77229.95,0.0,-1.0,0.0,0.0]
[1779150075266,51.46,77246.61,0.0,-1.0,0.0,0.0]
[1779150076273,51.46,77251.92,0.0,-1.0,0.0,0.0]
[1779150077281,51.46,77256.24,0.0,-1.0,0.0,0.0]
[1779150080327,51.46,77274.59,0.0,-1.0,0.0,0.0]
[1779150081323,51.46,77289.46,0.0,-1.0,0.0,0.0]
[1779150082330,51.46,77299.09,0.0,-1.0,0.0,0.0]
[1779150083341,51.46,77296.81,0.0,-1.0,0.0,0.0]
[1779150088373,51.46,77290.92,0.0,-1.0,0.0,0.0]
[1779150089380,51.46,77284.54,0.0,-1.0,0.0,0.0]
[1779150090387,51.46,77281.98,0.0,-1.0,0.0,0.0]
[1779150094415,51.46,77284.77,0.0,-1.0,0.0,0.0]
[1779150095422,51.46,77288.55,0.0,-1.0,0.0,0.0]
[1779150097471,51.46,77301.48,0.0,-1.0,0.0,0.0]
[1779150098475,51.46,77318.49,0.0,-1.0,0.0,0.0]
[1779150099483,51.46,77333.78,0.0,-1.0,0.0,0.0]
[1779150100489,51.46,77334.32,0.0,-1.0,0.0,0.0]
[1779150104523,51.46,77322.96,0.0,-1.0,0.0,0.0]
[1779150105680,51.46,77296.68,0.0,-1.0,0.0,0.0]
[1779150106532,51.46,77296.71,0.0,-1.0,0.0,0.0]
[1779150107541,51.46,77294.16,0.0,-1.0,0.0,0.0]
[1779150108545,51.46,77288.79,0.0,-1.0,0.0,0.0]
[1779150109552,51.46,77282.36,0.0,-1.0,0.0,0.0]
[1779150110559,51.46,77276.91,0.0,-1.0,0.0,0.0]
[1779150111567,51.46,77271.99,0.0,-1.0,0.0,0.0]
[1779150112575,51.46,77274.18,0.0,-1.0,0.0,0.0]
[1779150117609,51.46,77267.88,0.0,-1.0,0.0,0.0]
[1779150119625,51.46,77263.56,0.0,-1.0,0.0,0.0]
[1779150122653,51.46,77275.8,0.0,-1.0,0.0,0.0]
[1779150123655,51.46,77267.54,0.0,-1.0,0.0,0.0]
[1779150124660,51.46,77261.55,0.0,-1.0,0.0,0.0]
[1779150126677,51.46,77262.1,0.0,-1.0,0.0,0.0]
[1779150129700,51.46,77255.87,0.0,-1.0,0.0,0.0]
[1779150132716,51.46,77251.43,0.0,-1.0,0.0,0.0]
[1779150137751,51.46,77255.07,0.0,-1.0,0.0,0.0]
[1779150138758,51.46,77260.32,0.0,-1.0,0.0,0.0]
[1779150143793,51.46,77260.35,0.0,-1.0,0.0,0.0]
[1779150147823,51.46,77253.3,0.0,-1.0,0.0,0.0]
[1779150152856,51.46,77248.56,0.0,-1.0,0.0,0.0]
[1779150156043,51.46,77239.76,0.0,-1.0,0.0,0.0]
[1779150160912,51.46,77234.6,0.0,-1.0,0.0,0.0]
[1779150163934,51.46,77240.67,0.0,-1.0,0.0,0.0]
[1779150168970,51.46,77243.44,0.0,-1.0,0.0,0.0]
[1779150171990,51.46,77249.71,0.0,-1.0,0.0,0.0]
[1779150176185,51.46,77243.16,0.0,-1.0,0.0,0.0]
[1779150181058,51.46,77232.39,0.0,-1.0,0.0,0.0]
[1779150183069,51.46,77239.14,0.0,-1.0,0.0,0.0]
[1779150184076,51.46,77244.21,0.0,-1.0,0.0,0.0]
[1779150185083,51.46,77247.89,0.0,-1.0,0.0,0.0]
[1779150187097,51.46,77246.82,0.0,-1.0,0.0,0.0]
[1779150192132,51.46,77242.78,0.0,-1.0,0.0,0.0]
[1779150195153,51.46,77247.95,0.0,-1.0,0.0,0.0]
[1779150200188,51.46,77249.76,0.0,-1.0,0.0,0.0]
[1779150202204,51.46,77243.27,0.0,-1.0,0.0,0.0]
[1779150203210,51.46,77240.78,0.0,-1.0,0.0,0.0]
[1779150208245,51.46,77231.53,0.0,-1.0,0.0,0.0]
[1779150209254,51.46,77226.76,0.0,-1.0,0.0,0.0]
[1779150210258,51.46,77226.09,0.0,-1.0,0.0,0.0]
[1779150215292,51.46,77228.77,0.0,-1.0,0.0,0.0]
[1779150218314,51.46,77231.62,0.0,-1.0,0.0,0.0]
[1779150220328,51.46,77225.47,0.0,-1.0,0.0,0.0]
[1779150225363,51.46,77224.69,0.0,-1.0,0.0,0.0]
[1779150229393,51.46,77219.63,0.0,-1.0,0.0,0.0]
[1779150234426,51.46,77220.48,0.0,-1.0,0.0,0.0]
[1779150239461,51.46,77219.86,0.0,-1.0,0.0,0.0]
[1779150242483,51.46,77225.02,0.0,-1.0,0.0,0.0]
[1779150243490,51.46,77230.3,0.0,-1.0,0.0,0.0]
[1779150244495,51.46,77232.73,0.0,-1.0,0.0,0.0]
[1779150247518,51.46,77221.03,0.0,-1.0,0.0,0.0]
[1779150248526,51.46,77219.53,0.0,-1.0,0.0,0.0]
[1779150253562,51.46,77217.2,0.0,-1.0,0.0,0.0]
[1779150256584,51.46,77205.75,0.0,-1.0,0.0,0.0]
[1779150257590,51.46,77203.96,0.0,-1.0,0.0,0.0]
[1779150262631,51.46,77193.6,0.0,-1.0,0.0,0.0]
[1779150263636,51.46,77190.13,0.0,-1.0,0.0,0.0]
[1779150266656,51.46,77187.04,0.0,-1.0,0.0,0.0]
[1779150270685,51.46,77176.75,0.0,-1.0,0.0,0.0]
[1779150271691,51.46,77173.65,0.0,-1.0,0.0,0.0]
[1779150273705,51.46,77169.25,0.0,-1.0,0.0,0.0]
[1779150278740,51.46,77177.06,0.0,-1.0,0.0,0.0]
[1779150279748,51.46,77181.54,0.0,-1.0,0.0,0.0]
[1779150280755,51.46,77182.91,0.0,-1.0,0.0,0.0]
[1779150283775,51.46,77187.53,0.0,-1.0,0.0,0.0]
[1779150284782,51.46,77182.15,0.0,-1.0,0.0,0.0]
[1779150285789,51.46,77181.14,0.0,-1.0,0.0,0.0]
[1779150290825,51.46,77181.64,0.0,-1.0,0.0,0.0]
[1779150292838,51.46,77174.53,0.0,-1.0,0.0,0.0]
[1779150297873,51.46,77170.47,0.0,-1.0,0.0,0.0]
[1779150302908,51.46,77168.5,0.0,-1.0,0.0,0.0]
[1779150307945,51.46,77167.23,0.0,-1.0,0.0,0.0]
[1779150312978,51.46,77166.78,0.0,-1.0,0.0,0.0]
[1779150318013,51.46,77169.36,0.0,-1.0,0.0,0.0]
[1779150322041,51.46,77175.96,0.0,-1.0,0.0,0.0]
[1779150326069,51.46,77180.37,0.0,-1.0,0.0,0.0]
[1779150331105,51.46,77187.28,0.0,-1.0,0.0,0.0]
[1779150336142,51.46,77185.8,0.0,-1.0,0.0,0.0]
[1779150337317,51.46,77191.74,0.0,-1.0,0.0,0.0]
[1779150338157,51.46,77191.74,0.0,-1.0,0.0,0.0]
[1779150343192,51.46,77194.6,0.0,-1.0,0.0,0.0]
[1779150348227,51.46,77194.57,0.0,-1.0,0.0,0.0]
[1779150353262,51.46,77188.13,0.0,-1.0,0.0,0.0]
[1779150354269,51.46,77181.84,0.0,-1.0,0.0,0.0]
[1779150355276,51.46,77182.03,0.0,-1.0,0.0,0.0]
[1779150357458,51.46,77176.54,0.0,-1.0,0.0,0.0]
[1779150359304,51.46,77174.96,0.0,-1.0,0.0,0.0]
[1779150360311,51.46,77169.68,0.0,-1.0,0.0,0.0]
[1779150361319,51.46,77170.3,0.0,-1.0,0.0,0.0]
[1779150366354,51.46,77170.21,0.0,-1.0,0.0,0.0]
[1779150371391,51.46,77169.18,0.0,-1.0,0.0,0.0]
[1779150376424,51.46,77170.61,0.0,-1.0,0.0,0.0]
[1779150381458,51.46,77171.58,0.0,-1.0,0.0,0.0]
[1779150383473,51.46,77178.37,0.0,-1.0,0.0,0.0]
[1779150385487,51.46,77181.76,0.0,-1.0,0.0,0.0]
[1779150387669,51.46,77170.33,0.0,-1.0,0.0,0.0]
[1779150389515,51.46,77170.88,0.0,-1.0,0.0,0.0]
[1779150394551,51.46,77171.47,0.0,-1.0,0.0,0.0]
[1779150399585,51.46,77167.96,0.0,-1.0,0.0,0.0]
[1779150404620,51.46,77163.36,0.0,-1.0,0.0,0.0]
[1779150409655,51.46,77161.9,0.0,-1.0,0.0,0.0]
[1779150414690,51.46,77162.79,0.0,-1.0,0.0,0.0]
[1779150419725,51.46,77162.52,0.0,-1.0,0.0,0.0]
[1779150424760,51.46,77168.94,0.0,-1.0,0.0,0.0]
[1779150429796,51.46,77167.22,0.0,-1.0,0.0,0.0]
[1779150434830,51.46,77166.33,0.0,-1.0,0.0,0.0]
[1779150439865,51.46,77166.78,0.0,-1.0,0.0,0.0]
[1779150444900,51.46,77162.58,0.0,-1.0,0.0,0.0]
[1779150449935,51.46,77167.14,0.0,-1.0,0.0,0.0]
[1779150454971,51.46,77166.37,0.0,-1.0,0.0,0.0]
[1779150458160,51.46,77173.42,0.0,-1.0,0.0,0.0]
[1779150464033,51.46,77173.21,0.0,-1.0,0.0,0.0]
[1779150469068,51.46,77172.02,0.0,-1.0,0.0,0.0]
[1779150474103,51.46,77179.38,0.0,-1.0,0.0,0.0]
[1779150479139,51.46,77182.48,0.0,-1.0,0.0,0.0]
[1779150484174,51.46,77178.73,0.0,-1.0,0.0,0.0]
[1779150489209,51.46,77176.52,0.0,-1.0,0.0,0.0]
[1779150494247,51.46,77177.94,0.0,-1.0,0.0,0.0]
[1779150499286,51.46,77178.18,0.0,-1.0,0.0,0.0]
[1779150504316,51.46,77178.88,0.0,-1.0,0.0,0.0]
[1779150508540,51.46,77169.67,0.0,-1.0,0.0,0.0]
[1779150510357,51.46,77166.06,0.0,-1.0,0.0,0.0]
[1779150515393,51.46,77163.04,0.0,-1.0,0.0,0.0]
[1779150520429,51.46,77163.87,0.0,-1.0,0.0,0.0]
[1779150525464,51.46,77161.45,0.0,-1.0,0.0,0.0]
[1779150530500,51.46,77162.58,0.0,-1.0,0.0,0.0]
[1779150535535,51.46,77161.34,0.0,-1.0,0.0,0.0]
[1779150537548,51.46,77167.73,0.0,-1.0,0.0,0.0]
[1779150539562,51.46,77167.1,0.0,-1.0,0.0,0.0]
[1779150544597,51.46,77166.11,0.0,-1.0,0.0,0.0]
[1779150547619,51.46,77151.31,0.0,-1.0,0.0,0.0]
[1779150548821,51.46,77131.22,0.0,-1.0,0.0,0.0]
[1779150549634,51.46,77131.22,0.0,-1.0,0.0,0.0]
[1779150552655,51.46,77120.86,0.0,-1.0,0.0,0.0]
[1779150553662,51.46,77107.12,0.0,-1.0,0.0,0.0]
[1779150554669,51.46,77108.0,0.0,-1.0,0.0,0.0]
[1779150558893,51.46,77117.74,0.0,-1.0,0.0,0.0]
[1779150560717,51.46,77118.57,0.0,-1.0,0.0,0.0]
[1779150565758,51.46,77121.13,0.0,-1.0,0.0,0.0]
[1779150568965,51.46,77129.23,0.0,-1.0,0.0,0.0]
[1779150569780,51.46,77129.23,0.0,-1.0,0.0,0.0]
[1779150574816,51.46,77131.21,0.0,-1.0,0.0,0.0]
[1779150579851,51.46,77135.98,0.0,-1.0,0.0,0.0]
[1779150584886,51.46,77134.81,0.0,-1.0,0.0,0.0]
[1779150589921,51.46,77133.05,0.0,-1.0,0.0,0.0]
[1779150594956,51.46,77136.53,0.0,-1.0,0.0,0.0]
[1779150599991,51.46,77140.81,0.0,-1.0,0.0,0.0]
[1779150603012,51.46,77149.39,0.0,-1.0,0.0,0.0]
[1779150604021,51.46,77150.28,0.0,-1.0,0.0,0.0]
[1779150609246,51.46,77151.29,0.0,-1.0,0.0,0.0]
[1779150615099,51.46,77151.31,0.0,-1.0,0.0,0.0]
[1779150620132,51.46,77151.67,0.0,-1.0,0.0,0.0]
[1779150622147,51.46,77146.26,0.0,-1.0,0.0,0.0]
[1779150627181,51.46,77155.36,0.0,-1.0,0.0,0.0]
[1779150629386,51.46,77155.61,0.0,-1.0,0.0,0.0]
[1779150635237,51.46,77154.46,0.0,-1.0,0.0,0.0]
[1779150639458,51.46,77145.16,0.0,-1.0,0.0,0.0]
[1779150640273,51.46,77145.16,0.0,-1.0,0.0,0.0]
[1779150645308,51.46,77144.55,0.0,-1.0,0.0,0.0]
[1779150650342,51.46,77148.15,0.0,-1.0,0.0,0.0]
[1779150655378,51.46,77144.54,0.0,-1.0,0.0,0.0]
[1779150660414,51.46,77145.09,0.0,-1.0,0.0,0.0]
[1779150665448,51.46,77145.89,0.0,-1.0,0.0,0.0]
[1779150669667,51.46,77154.64,0.0,-1.0,0.0,0.0]
[1779150672506,51.46,77159.95,0.0,-1.0,0.0,0.0]
[1779150677540,51.46,77161.36,0.0,-1.0,0.0,0.0]
[1779150681594,51.46,77167.1,0.0,-1.0,0.0,0.0]
[1779150685622,51.46,77169.7,0.0,-1.0,0.0,0.0]
[1779150690659,51.46,77170.0,0.0,-1.0,0.0,0.0]
[1779150695694,51.46,77171.83,0.0,-1.0,0.0,0.0]
[1779150697715,51.46,77174.21,0.0,-1.0,0.0,0.0]
[1779150699878,51.46,77181.3,0.0,-1.0,0.0,0.0]
[1779150700729,51.46,77181.3,0.0,-1.0,0.0,0.0]
[1779150703750,51.46,77175.96,0.0,-1.0,0.0,0.0]
[1779150705764,51.46,77169.91,0.0,-1.0,0.0,0.0]
[1779150709949,51.46,77164.97,0.0,-1.0,0.0,0.0]
[1779150715835,51.46,77166.01,0.0,-1.0,0.0,0.0]
[1779150720020,51.46,77160.19,0.0,-1.0,0.0,0.0]
[1779150721879,51.46,77158.59,0.0,-1.0,0.0,0.0]
[1779150726912,51.46,77160.22,0.0,-1.0,0.0,0.0]
[1779150730093,51.46,77152.47,0.0,-1.0,0.0,0.0]
[1779150731949,51.46,77146.47,0.0,-1.0,0.0,0.0]
[1779150732956,51.46,77147.67,0.0,-1.0,0.0,0.0]
[1779150737991,51.46,77145.65,0.0,-1.0,0.0,0.0]
[1779150743026,51.46,77145.06,0.0,-1.0,0.0,0.0]
[1779150748067,51.46,77145.82,0.0,-1.0,0.0,0.0]
[1779150753101,51.46,77147.07,0.0,-1.0,0.0,0.0]
[1779150758137,51.46,77149.67,0.0,-1.0,0.0,0.0]
[1779150762165,51.46,77154.51,0.0,-1.0,0.0,0.0]
[1779150767200,51.46,77154.13,0.0,-1.0,0.0,0.0]
[1779150772235,51.46,77155.39,0.0,-1.0,0.0,0.0]
[1779150777270,51.46,77161.44,0.0,-1.0,0.0,0.0]
[1779150782306,51.46,77161.51,0.0,-1.0,0.0,0.0]
[1779150787340,51.46,77155.16,0.0,-1.0,0.0,0.0]
[1779150788347,51.46,77151.07,0.0,-1.0,0.0,0.0]
[1779150793382,51.46,77152.48,0.0,-1.0,0.0,0.0]
[1779150798417,51.46,77152.25,0.0,-1.0,0.0,0.0]
[1779150803454,51.46,77154.22,0.0,-1.0,0.0,0.0]
[1779150808487,51.46,77154.21,0.0,-1.0,0.0,0.0]
[1779150813522,51.46,77155.0,0.0,-1.0,0.0,0.0]
[1779150816543,51.46,77162.42,0.0,-1.0,0.0,0.0]
[1779150821578,51.46,77162.38,0.0,-1.0,0.0,0.0]
[1779150826612,51.46,77162.11,0.0,-1.0,0.0,0.0]
[1779150831648,51.46,77158.56,0.0,-1.0,0.0,0.0]
[1779150836684,51.46,77155.72,0.0,-1.0,0.0,0.0]
[1779150841719,51.46,77155.75,0.0,-1.0,0.0,0.0]
[1779150846757,51.46,77154.97,0.0,-1.0,0.0,0.0]
[1779150851799,51.46,77157.29,0.0,-1.0,0.0,0.0]
[1779150856824,51.46,77156.8,0.0,-1.0,0.0,0.0]
[1779150861859,51.46,77157.03,0.0,-1.0,0.0,0.0]
[1779150866895,51.46,77153.35,0.0,-1.0,0.0,0.0]
[1779150871083,51.46,77153.39,0.0,-1.0,0.0,0.0]
[1779150876966,51.46,77153.51,0.0,-1.0,0.0,0.0]
[1779150882001,51.46,77152.34,0.0,-1.0,0.0,0.0]
[1779150887037,51.46,77151.13,0.0,-1.0,0.0,0.0]
[1779150892071,51.46,77152.16,0.0,-1.0,0.0,0.0]
[1779150897106,51.46,77150.57,0.0,-1.0,0.0,0.0]
[1779150902141,51.46,77155.55,0.0,-1.0,0.0,0.0]
[1779150906169,51.46,77167.03,0.0,-1.0,0.0,0.0]
[1779150907175,51.46,77169.85,0.0,-1.0,0.0,0.0]
[1779150912211,51.46,77167.63,0.0,-1.0,0.0,0.0]
[1779150916242,51.46,77174.83,0.0,-1.0,0.0,0.0]
[1779150917248,51.46,77180.51,0.0,-1.0,0.0,0.0]
[1779150918255,51.46,77178.28,0.0,-1.0,0.0,0.0]
[1779150923290,51.46,77176.8,0.0,-1.0,0.0,0.0]
[1779150928325,51.46,77177.05,0.0,-1.0,0.0,0.0]
[1779150933361,51.46,77173.68,0.0,-1.0,0.0,0.0]
[1779150938395,51.46,77173.61,0.0,-1.0,0.0,0.0]
[1779150941579,51.46,77180.94,0.0,-1.0,0.0,0.0]
[1779150943431,51.46,77180.88,0.0,-1.0,0.0,0.0]
[1779150948465,51.46,77180.08,0.0,-1.0,0.0,0.0]
[1779150953502,51.46,77182.14,0.0,-1.0,0.0,0.0]
[1779150955514,51.46,77187.64,0.0,-1.0,0.0,0.0]
[1779150959542,51.46,77179.04,0.0,-1.0,0.0,0.0]
[1779150962584,51.46,77171.22,0.0,-1.0,0.0,0.0]
[1779150964579,51.46,77148.75,0.0,-1.0,0.0,0.0]
[1779150969614,51.46,77146.39,0.0,-1.0,0.0,0.0]
[1779150974649,51.46,77151.13,0.0,-1.0,0.0,0.0]
[1779150977670,51.46,77156.65,0.0,-1.0,0.0,0.0]
[1779150983714,51.46,77158.53,0.0,-1.0,0.0,0.0]
[1779150984720,51.46,77163.57,0.0,-1.0,0.0,0.0]
[1779150989756,51.46,77166.98,0.0,-1.0,0.0,0.0]
[1779150990761,51.46,77180.1,0.0,-1.0,0.0,0.0]
[1779150991934,51.46,77187.73,0.0,-1.0,0.0,0.0]
[1779150997811,51.46,77192.01,0.0,-1.0,0.0,0.0]
[1779151002845,51.46,77187.76,0.0,-1.0,0.0,0.0]
[1779151007880,51.46,77182.34,0.0,-1.0,0.0,0.0]
[1779151012073,51.46,77173.48,0.0,-1.0,0.0,0.0]
[1779151015936,51.46,77169.4,0.0,-1.0,0.0,0.0]
[1779151020975,51.46,77164.33,0.0,-1.0,0.0,0.0]
[1779151023998,51.46,77150.76,0.0,-1.0,0.0,0.0]
[1779151025010,51.46,77149.75,0.0,-1.0,0.0,0.0]
[1779151028026,51.46,77154.79,0.0,-1.0,0.0,0.0]
[1779151033061,51.46,77158.62,0.0,-1.0,0.0,0.0]
[1779151037088,51.46,77164.24,0.0,-1.0,0.0,0.0]
[1779151038097,51.46,77165.7,0.0,-1.0,0.0,0.0]
[1779151043132,51.46,77166.13,0.0,-1.0,0.0,0.0]
[1779151048168,51.46,77169.48,0.0,-1.0,0.0,0.0]
[1779151050181,51.46,77174.57,0.0,-1.0,0.0,0.0]
[1779151055215,51.46,77172.99,0.0,-1.0,0.0,0.0]
[1779151060251,51.46,77174.5,0.0,-1.0,0.0,0.0]
[1779151062429,51.46,77161.56,0.0,-1.0,0.0,0.0]
[1779151063272,51.46,77161.56,0.0,-1.0,0.0,0.0]
[1779151070321,51.46,77163.14,0.0,-1.0,0.0,0.0]
[1779151075356,51.46,77164.3,0.0,-1.0,0.0,0.0]
[1779151081400,51.46,77162.91,0.0,-1.0,0.0,0.0]
[1779151085427,51.46,77157.57,0.0,-1.0,0.0,0.0]
[1779151086436,51.46,77152.92,0.0,-1.0,0.0,0.0]
[1779151088448,51.46,77149.58,0.0,-1.0,0.0,0.0]
[1779151092474,51.46,77141.87,0.0,-1.0,0.0,0.0]
[1779151093481,51.46,77140.0,0.0,-1.0,0.0,0.0]
[1779151095496,51.46,77135.25,0.0,-1.0,0.0,0.0]
[1779151097510,51.46,77125.98,0.0,-1.0,0.0,0.0]
[1779151098516,51.46,77122.92,0.0,-1.0,0.0,0.0]
[1779151103552,51.46,77119.49,0.0,-1.0,0.0,0.0]
[1779151107580,51.46,77116.48,0.0,-1.0,0.0,0.0]
[1779151111609,51.46,77120.15,0.0,-1.0,0.0,0.0]
[1779151116644,51.46,77116.03,0.0,-1.0,0.0,0.0]
[1779151121680,51.46,77114.09,0.0,-1.0,0.0,0.0]
[1779151126714,51.46,77113.34,0.0,-1.0,0.0,0.0]
[1779151131750,51.46,77114.49,0.0,-1.0,0.0,0.0]
[1779151136784,51.46,77114.65,0.0,-1.0,0.0,0.0]
[1779151141818,51.46,77115.45,0.0,-1.0,0.0,0.0]
[1779151146854,51.46,77115.92,0.0,-1.0,0.0,0.0]
[1779151151889,51.46,77115.89,0.0,-1.0,0.0,0.0]
[1779151156924,51.46,77115.9,0.0,-1.0,0.0,0.0]
[1779151161959,51.46,77115.88,0.0,-1.0,0.0,0.0]
[1779151166995,51.46,77115.89,0.0,-1.0,0.0,0.0]
[1779151172029,51.46,77116.3,0.0,-1.0,0.0,0.0]
[1779151177065,51.46,77117.54,0.0,-1.0,0.0,0.0]
[1779151182100,51.46,77104.95,0.0,-1.0,0.0,0.0]
[1779151183272,51.46,77105.18,0.0,-1.0,0.0,0.0]
[1779151189149,51.46,77105.51,0.0,-1.0,0.0,0.0]
[1779151191165,51.46,77098.17,0.0,-1.0,0.0,0.0]
[1779151192171,51.46,77095.87,0.0,-1.0,0.0,0.0]
[1779151193348,51.46,77107.49,0.0,-1.0,0.0,0.0]
[1779151194184,51.46,77107.49,0.0,-1.0,0.0,0.0]
[1779151195191,51.46,77107.66,0.0,-1.0,0.0,0.0]
[1779151200247,51.46,77107.64,0.0,-1.0,0.0,0.0]
[1779151205285,51.46,77107.4,0.0,-1.0,0.0,0.0]
[1779151210320,51.46,77106.04,0.0,-1.0,0.0,0.0]
[1779151214348,51.46,77102.77,0.0,-1.0,0.0,0.0]
[1779151219383,51.46,77104.25,0.0,-1.0,0.0,0.0]
[1779151224418,51.46,77104.39,0.0,-1.0,0.0,0.0]
[1779151229454,51.46,77101.33,0.0,-1.0,0.0,0.0]
[1779151231467,51.46,77098.27,0.0,-1.0,0.0,0.0]
[1779151236502,51.46,77093.52,0.0,-1.0,0.0,0.0]
[1779151237510,51.46,77092.1,0.0,-1.0,0.0,0.0]
[1779151241548,51.46,77085.84,0.0,-1.0,0.0,0.0]
[1779151243702,51.46,77069.74,0.0,-1.0,0.0,0.0]
[1779151244561,51.46,77069.74,0.0,-1.0,0.0,0.0]
[1779151245568,51.46,77070.5,0.0,-1.0,0.0,0.0]
[1779151250603,51.46,77070.45,0.0,-1.0,0.0,0.0]
[1779151252619,51.46,77064.95,0.0,-1.0,0.0,0.0]
[1779151256645,51.46,77062.97,0.0,-1.0,0.0,0.0]
[1779151261680,51.46,77062.99,0.0,-1.0,0.0,0.0]
[1779151266716,51.46,77062.39,0.0,-1.0,0.0,0.0]
[1779151271749,51.46,77064.04,0.0,-1.0,0.0,0.0]
[1779151272757,51.46,77066.3,0.0,-1.0,0.0,0.0]
[1779151276786,51.46,77076.01,0.0,-1.0,0.0,0.0]
[1779151277796,51.46,77078.99,0.0,-1.0,0.0,0.0]
[1779151279806,51.46,77084.82,0.0,-1.0,0.0,0.0]
[1779151280813,51.46,77096.23,0.0,-1.0,0.0,0.0]
[1779151281821,51.46,77096.57,0.0,-1.0,0.0,0.0]
[1779151286856,51.46,77093.57,0.0,-1.0,0.0,0.0]
[1779151291890,51.46,77093.48,0.0,-1.0,0.0,0.0]
[1779151296925,51.46,77092.62,0.0,-1.0,0.0,0.0]
[1779151301961,51.46,77092.56,0.0,-1.0,0.0,0.0]
[1779151308003,51.46,77089.84,0.0,-1.0,0.0,0.0]
[1779151313039,51.46,77089.73,0.0,-1.0,0.0,0.0]
[1779151318077,51.46,77090.43,0.0,-1.0,0.0,0.0]
[1779151323109,51.46,77089.4,0.0,-1.0,0.0,0.0]
[1779151327141,51.46,77082.28,0.0,-1.0,0.0,0.0]
[1779151332175,51.46,77080.56,0.0,-1.0,0.0,0.0]
[1779151337211,51.46,77083.5,0.0,-1.0,0.0,0.0]
[1779151342246,51.46,77081.6,0.0,-1.0,0.0,0.0]
[1779151346274,51.46,77090.18,0.0,-1.0,0.0,0.0]
[1779151347281,51.46,77094.49,0.0,-1.0,0.0,0.0]
[1779151348288,51.46,77094.42,0.0,-1.0,0.0,0.0]
[1779151353323,51.46,77092.04,0.0,-1.0,0.0,0.0]
[1779151358359,51.46,77088.49,0.0,-1.0,0.0,0.0]
[1779151363393,51.46,77090.13,0.0,-1.0,0.0,0.0]
[1779151368428,51.46,77093.06,0.0,-1.0,0.0,0.0]
[1779151373463,51.46,77093.74,0.0,-1.0,0.0,0.0]
[1779151376484,51.46,77099.31,0.0,-1.0,0.0,0.0]
[1779151381520,51.46,77099.52,0.0,-1.0,0.0,0.0]
[1779151383534,51.46,77106.52,0.0,-1.0,0.0,0.0]
[1779151388569,51.46,77106.97,0.0,-1.0,0.0,0.0]
[1779151392597,51.46,77101.7,0.0,-1.0,0.0,0.0]
[1779151393603,51.46,77098.95,0.0,-1.0,0.0,0.0]
[1779151398639,51.46,77101.22,0.0,-1.0,0.0,0.0]
[1779151403673,51.46,77103.5,0.0,-1.0,0.0,0.0]
[1779151408709,51.46,77102.18,0.0,-1.0,0.0,0.0]
[1779151413744,51.46,77102.45,0.0,-1.0,0.0,0.0]
[1779151418779,51.46,77102.98,0.0,-1.0,0.0,0.0]
[1779151423815,51.46,77102.51,0.0,-1.0,0.0,0.0]
[1779151428849,51.46,77100.12,0.0,-1.0,0.0,0.0]
[1779151431872,51.46,77095.02,0.0,-1.0,0.0,0.0]
[1779151432879,51.46,77092.84,0.0,-1.0,0.0,0.0]
[1779151437913,51.46,77091.78,0.0,-1.0,0.0,0.0]
[1779151442949,51.46,77085.46,0.0,-1.0,0.0,0.0]
[1779151448993,51.46,77087.96,0.0,-1.0,0.0,0.0]
[1779151454031,51.46,77086.79,0.0,-1.0,0.0,0.0]
[1779151455189,51.46,77093.13,0.0,-1.0,0.0,0.0]
[1779151457052,51.46,77093.26,0.0,-1.0,0.0,0.0]
[1779151461080,51.46,77099.63,0.0,-1.0,0.0,0.0]
[1779151463094,51.46,77111.48,0.0,-1.0,0.0,0.0]
[1779151464104,51.46,77112.97,0.0,-1.0,0.0,0.0]
[1779151469136,51.46,77110.76,0.0,-1.0,0.0,0.0]
[1779151474171,51.46,77109.82,0.0,-1.0,0.0,0.0]
[1779151479206,51.46,77110.09,0.0,-1.0,0.0,0.0]
[1779151484241,51.46,77111.08,0.0,-1.0,0.0,0.0]
[1779151489276,51.46,77108.38,0.0,-1.0,0.0,0.0]
[1779151494311,51.46,77110.55,0.0,-1.0,0.0,0.0]
[1779151499345,51.46,77113.4,0.0,-1.0,0.0,0.0]
[1779151504381,51.46,77112.87,0.0,-1.0,0.0,0.0]
[1779151509416,51.46,77117.46,0.0,-1.0,0.0,0.0]
[1779151514451,51.46,77117.15,0.0,-1.0,0.0,0.0]
[1779151519487,51.46,77117.07,0.0,-1.0,0.0,0.0]
[1779151521501,51.46,77124.21,0.0,-1.0,0.0,0.0]
[1779151522508,51.46,77130.21,0.0,-1.0,0.0,0.0]
[1779151523515,51.46,77130.65,0.0,-1.0,0.0,0.0]
[1779151528550,51.46,77128.92,0.0,-1.0,0.0,0.0]
[1779151530564,51.46,77135.66,0.0,-1.0,0.0,0.0]
[1779151531572,51.46,77138.6,0.0,-1.0,0.0,0.0]
[1779151536610,51.46,77138.88,0.0,-1.0,0.0,0.0]
[1779151541641,51.46,77137.66,0.0,-1.0,0.0,0.0]
[1779151543655,51.46,77142.73,0.0,-1.0,0.0,0.0]
[1779151547684,51.46,77145.57,0.0,-1.0,0.0,0.0]
[1779151549698,51.46,77140.19,0.0,-1.0,0.0,0.0]
[1779151554732,51.46,77137.87,0.0,-1.0,0.0,0.0]
[1779151557755,51.46,77123.2,0.0,-1.0,0.0,0.0]
[1779151558760,51.46,77113.44,0.0,-1.0,0.0,0.0]
[1779151559767,51.46,77111.37,0.0,-1.0,0.0,0.0]
[1779151563798,51.46,77107.45,0.0,-1.0,0.0,0.0]
[1779151564804,51.46,77100.94,0.0,-1.0,0.0,0.0]
[1779151565961,51.46,77094.42,0.0,-1.0,0.0,0.0]
[1779151567830,51.46,77091.67,0.0,-1.0,0.0,0.0]
[1779151571856,51.46,77088.13,0.0,-1.0,0.0,0.0]
[1779151574879,51.46,77094.31,0.0,-1.0,0.0,0.0]
[1779151579912,51.46,77095.13,0.0,-1.0,0.0,0.0]
[1779151582933,51.46,77101.56,0.0,-1.0,0.0,0.0]
[1779151587970,51.46,77102.27,0.0,-1.0,0.0,0.0]
[1779151590991,51.46,77108.04,0.0,-1.0,0.0,0.0]
[1779151596026,51.46,77111.61,0.0,-1.0,0.0,0.0]
[1779151599047,51.46,77117.14,0.0,-1.0,0.0,0.0]
[1779151604081,51.46,77114.89,0.0,-1.0,0.0,0.0]
[1779151609117,51.46,77112.68,0.0,-1.0,0.0,0.0]
[1779151614153,51.46,77111.39,0.0,-1.0,0.0,0.0]
[1779151619189,51.46,77112.21,0.0,-1.0,0.0,0.0]
[1779151624224,51.46,77109.75,0.0,-1.0,0.0,0.0]
[1779151629258,51.46,77109.78,0.0,-1.0,0.0,0.0]
[1779151634297,51.46,77111.44,0.0,-1.0,0.0,0.0]
[1779151639332,51.46,77111.0,0.0,-1.0,0.0,0.0]
[1779151644368,51.46,77112.36,0.0,-1.0,0.0,0.0]
[1779151645375,51.46,77106.11,0.0,-1.0,0.0,0.0]
[1779151646569,51.46,77106.39,0.0,-1.0,0.0,0.0]
[1779151648396,51.46,77112.92,0.0,-1.0,0.0,0.0]
[1779151649403,51.46,77120.52,0.0,-1.0,0.0,0.0]
[1779151650410,51.46,77124.81,0.0,-1.0,0.0,0.0]
[1779151654438,51.46,77128.91,0.0,-1.0,0.0,0.0]
[1779151655449,51.46,77130.65,0.0,-1.0,0.0,0.0]
[1779151660482,51.46,77133.4,0.0,-1.0,0.0,0.0]
[1779151665516,51.46,77133.02,0.0,-1.0,0.0,0.0]
[1779151671558,51.46,77133.22,0.0,-1.0,0.0,0.0]
[1779151676778,51.46,77134.15,0.0,-1.0,0.0,0.0]
[1779151682634,51.46,77142.98,0.0,-1.0,0.0,0.0]
[1779151683641,51.46,77144.07,0.0,-1.0,0.0,0.0]
[1779151688676,51.46,77142.88,0.0,-1.0,0.0,0.0]
[1779151690696,51.46,77135.58,0.0,-1.0,0.0,0.0]
[1779151695734,51.46,77133.9,0.0,-1.0,0.0,0.0]
[1779151696918,51.46,77126.88,0.0,-1.0,0.0,0.0]
[1779151698754,51.46,77122.01,0.0,-1.0,0.0,0.0]
[1779151700768,51.46,77121.71,0.0,-1.0,0.0,0.0]
[1779151704798,51.46,77128.15,0.0,-1.0,0.0,0.0]
[1779151708825,51.46,77134.6,0.0,-1.0,0.0,0.0]
[1779151710839,51.46,77137.78,0.0,-1.0,0.0,0.0]
[1779151714867,51.46,77142.49,0.0,-1.0,0.0,0.0]
[1779151717062,51.46,77146.5,0.0,-1.0,0.0,0.0]
[1779151722925,51.46,77146.42,0.0,-1.0,0.0,0.0]
[1779151727960,51.46,77147.63,0.0,-1.0,0.0,0.0]
[1779151732993,51.46,77147.31,0.0,-1.0,0.0,0.0]
[1779151735009,51.46,77142.98,0.0,-1.0,0.0,0.0]
[1779151740042,51.46,77145.54,0.0,-1.0,0.0,0.0]
[1779151743063,51.46,77136.12,0.0,-1.0,0.0,0.0]
[1779151744070,51.46,77134.1,0.0,-1.0,0.0,0.0]
[1779151749106,51.46,77137.67,0.0,-1.0,0.0,0.0]
[1779151754142,51.46,77136.27,0.0,-1.0,0.0,0.0]
[1779151759177,51.46,77135.79,0.0,-1.0,0.0,0.0]
[1779151764212,51.46,77139.24,0.0,-1.0,0.0,0.0]
[1779151769248,51.46,77137.16,0.0,-1.0,0.0,0.0]
[1779151772269,51.46,77140.81,0.0,-1.0,0.0,0.0]
[1779151777305,51.46,77140.38,0.0,-1.0,0.0,0.0]
[1779151782339,51.46,77140.17,0.0,-1.0,0.0,0.0]
[1779151786369,51.46,77148.07,0.0,-1.0,0.0,0.0]
[1779151787562,51.46,77162.33,0.0,-1.0,0.0,0.0]
[1779151789390,51.46,77166.87,0.0,-1.0,0.0,0.0]
[1779151790396,51.46,77169.05,0.0,-1.0,0.0,0.0]
[1779151795432,51.46,77166.58,0.0,-1.0,0.0,0.0]
[1779151796439,51.46,77160.76,0.0,-1.0,0.0,0.0]
[1779151797634,51.46,77155.51,0.0,-1.0,0.0,0.0]
[1779151798453,51.46,77155.51,0.0,-1.0,0.0,0.0]
[1779151803489,51.46,77154.6,0.0,-1.0,0.0,0.0]
[1779151806511,51.46,77160.84,0.0,-1.0,0.0,0.0]
[1779151811545,51.46,77161.81,0.0,-1.0,0.0,0.0]
[1779151816581,51.46,77157.93,0.0,-1.0,0.0,0.0]
[1779151821616,51.46,77158.37,0.0,-1.0,0.0,0.0]
[1779151824638,51.46,77164.23,0.0,-1.0,0.0,0.0]
[1779151829672,51.46,77168.57,0.0,-1.0,0.0,0.0]
[1779151834710,51.46,77167.07,0.0,-1.0,0.0,0.0]
[1779151835714,51.46,77173.17,0.0,-1.0,0.0,0.0]
[1779151840749,51.46,77173.79,0.0,-1.0,0.0,0.0]
[1779151842763,51.46,77178.68,0.0,-1.0,0.0,0.0]
[1779151844777,51.46,77187.27,0.0,-1.0,0.0,0.0]
[1779151845784,51.46,77187.21,0.0,-1.0,0.0,0.0]
[1779151848805,51.46,77191.67,0.0,-1.0,0.0,0.0]
[1779151853840,51.46,77190.57,0.0,-1.0,0.0,0.0]
[1779151858060,51.46,77197.1,0.0,-1.0,0.0,0.0]
[1779151859884,51.46,77201.7,0.0,-1.0,0.0,0.0]
[1779151861913,51.46,77209.8,0.0,-1.0,0.0,0.0]
[1779151862910,51.46,77216.99,0.0,-1.0,0.0,0.0]
[1779151863916,51.46,77222.81,0.0,-1.0,0.0,0.0]
[1779151864923,51.46,77223.7,0.0,-1.0,0.0,0.0]
[1779151866938,51.46,77227.8,0.0,-1.0,0.0,0.0]
[1779151869958,51.46,77220.54,0.0,-1.0,0.0,0.0]
[1779151872979,51.46,77215.88,0.0,-1.0,0.0,0.0]
[1779151878207,51.46,77219.01,0.0,-1.0,0.0,0.0]
[1779151884055,51.46,77223.42,0.0,-1.0,0.0,0.0]
[1779151889092,51.46,77221.57,0.0,-1.0,0.0,0.0]
[1779151894125,51.46,77222.24,0.0,-1.0,0.0,0.0]
[1779151899161,51.46,77220.3,0.0,-1.0,0.0,0.0]
[1779151901175,51.46,77227.1,0.0,-1.0,0.0,0.0]
[1779151904201,51.46,77215.13,0.0,-1.0,0.0,0.0]
[1779151905208,51.46,77209.92,0.0,-1.0,0.0,0.0]
[1779151906215,51.46,77209.88,0.0,-1.0,0.0,0.0]
[1779151911250,51.46,77203.08,0.0,-1.0,0.0,0.0]
[1779151913264,51.46,77193.16,0.0,-1.0,0.0,0.0]
[1779151914271,51.46,77191.55,0.0,-1.0,0.0,0.0]
[1779151919306,51.46,77197.56,0.0,-1.0,0.0,0.0]
[1779151922327,51.46,77190.92,0.0,-1.0,0.0,0.0]
[1779151924341,51.46,77184.22,0.0,-1.0,0.0,0.0]
[1779151929376,51.46,77185.82,0.0,-1.0,0.0,0.0]
[1779151934413,51.46,77180.59,0.0,-1.0,0.0,0.0]
[1779151935419,51.46,77175.15,0.0,-1.0,0.0,0.0]
[1779151936426,51.46,77174.71,0.0,-1.0,0.0,0.0]
[1779151941462,51.46,77174.98,0.0,-1.0,0.0,0.0]
[1779151946496,51.46,77170.97,0.0,-1.0,0.0,0.0]
[1779151951531,51.46,77166.57,0.0,-1.0,0.0,0.0]
[1779151956566,51.46,77162.71,0.0,-1.0,0.0,0.0]
[1779151961601,51.46,77161.8,0.0,-1.0,0.0,0.0]
[1779151966635,51.46,77164.44,0.0,-1.0,0.0,0.0]
[1779151970664,51.46,77159.11,0.0,-1.0,0.0,0.0]
[1779151971671,51.46,77157.9,0.0,-1.0,0.0,0.0]
[1779151973685,51.46,77148.6,0.0,-1.0,0.0,0.0]
[1779151975699,51.46,77146.1,0.0,-1.0,0.0,0.0]
[1779151977713,51.46,77153.75,0.0,-1.0,0.0,0.0]
[1779151982754,51.46,77155.0,0.0,-1.0,0.0,0.0]
[1779151984768,51.46,77161.3,0.0,-1.0,0.0,0.0]
[1779151989812,51.46,77163.85,0.0,-1.0,0.0,0.0]
[1779151994841,51.46,77164.82,0.0,-1.0,0.0,0.0]
[1779151999054,51.46,77159.81,0.0,-1.0,0.0,0.0]
[1779152004910,51.46,77162.11,0.0,-1.0,0.0,0.0]
[1779152009945,51.46,77166.44,0.0,-1.0,0.0,0.0]
[1779152014980,51.46,77163.27,0.0,-1.0,0.0,0.0]
[1779152020018,51.46,77164.88,0.0,-1.0,0.0,0.0]
[1779152025052,51.46,77166.99,0.0,-1.0,0.0,0.0]
[1779152029263,51.46,77161.86,0.0,-1.0,0.0,0.0]
[1779152031094,51.46,77154.89,0.0,-1.0,0.0,0.0]
[1779152032104,51.46,77155.3,0.0,-1.0,0.0,0.0]
[1779152037136,51.46,77151.8,0.0,-1.0,0.0,0.0]
[1779152042187,51.46,77152.0,0.0,-1.0,0.0,0.0]
[1779152044185,51.46,77141.94,0.0,-1.0,0.0,0.0]
[1779152045192,51.46,77141.02,0.0,-1.0,0.0,0.0]
[1779152049408,51.46,77136.12,0.0,-1.0,0.0,0.0]
[1779152055261,51.46,77137.67,0.0,-1.0,0.0,0.0]
[1779152059478,51.46,77132.52,0.0,-1.0,0.0,0.0]
[1779152065332,51.46,77125.38,0.0,-1.0,0.0,0.0]
[1779152067354,51.46,77123.82,0.0,-1.0,0.0,0.0]
[1779152072381,51.46,77122.06,0.0,-1.0,0.0,0.0]
[1779152077416,51.46,77121.43,0.0,-1.0,0.0,0.0]
[1779152082451,51.46,77121.66,0.0,-1.0,0.0,0.0]
[1779152087486,51.46,77119.25,0.0,-1.0,0.0,0.0]
[1779152092521,51.46,77113.66,0.0,-1.0,0.0,0.0]
[1779152095543,51.46,77118.83,0.0,-1.0,0.0,0.0]
[1779152097556,51.46,77122.09,0.0,-1.0,0.0,0.0]
[1779152102599,51.46,77121.93,0.0,-1.0,0.0,0.0]
[1779152107631,51.46,77124.2,0.0,-1.0,0.0,0.0]
[1779152112666,51.46,77126.54,0.0,-1.0,0.0,0.0]
[1779152114681,51.46,77129.24,0.0,-1.0,0.0,0.0]
[1779152118709,51.46,77133.67,0.0,-1.0,0.0,0.0]
[1779152123743,51.46,77137.33,0.0,-1.0,0.0,0.0]
[1779152128779,51.46,77138.36,0.0,-1.0,0.0,0.0]
[1779152129981,51.46,77133.42,0.0,-1.0,0.0,0.0]
[1779152135827,51.46,77133.05,0.0,-1.0,0.0,0.0]
[1779152140862,51.46,77128.39,0.0,-1.0,0.0,0.0]
[1779152145898,51.46,77122.76,0.0,-1.0,0.0,0.0]
[1779152150932,51.46,77122.34,0.0,-1.0,0.0,0.0]
[1779152157984,51.46,77123.44,0.0,-1.0,0.0,0.0]
[1779152163020,51.46,77125.81,0.0,-1.0,0.0,0.0]
[1779152164026,51.46,77135.02,0.0,-1.0,0.0,0.0]
[1779152169061,51.46,77134.41,0.0,-1.0,0.0,0.0]
[1779152174130,51.46,77136.17,0.0,-1.0,0.0,0.0]
[1779152179168,51.46,77134.28,0.0,-1.0,0.0,0.0]
[1779152184203,51.46,77130.56,0.0,-1.0,0.0,0.0]
[1779152189238,51.46,77130.82,0.0,-1.0,0.0,0.0]
[1779152192259,51.46,77134.19,0.0,-1.0,0.0,0.0]
[1779152197294,51.46,77133.68,0.0,-1.0,0.0,0.0]
[1779152202329,51.46,77131.39,0.0,-1.0,0.0,0.0]
[1779152207364,51.46,77130.65,0.0,-1.0,0.0,0.0]
[1779152212398,51.46,77129.59,0.0,-1.0,0.0,0.0]
[1779152217434,51.46,77129.99,0.0,-1.0,0.0,0.0]
[1779152222469,51.46,77129.33,0.0,-1.0,0.0,0.0]
[1779152227509,51.46,77116.21,0.0,-1.0,0.0,0.0]
[1779152228516,51.46,77107.25,0.0,-1.0,0.0,0.0]
[1779152229523,51.46,77108.42,0.0,-1.0,0.0,0.0]
[1779152234558,51.46,77107.05,0.0,-1.0,0.0,0.0]
[1779152239595,51.46,77110.68,0.0,-1.0,0.0,0.0]
[1779152245637,51.46,77110.74,0.0,-1.0,0.0,0.0]
[1779152250674,51.46,77102.42,0.0,-1.0,0.0,0.0]
[1779152251680,51.46,77100.21,0.0,-1.0,0.0,0.0]
[1779152256720,51.46,77101.56,0.0,-1.0,0.0,0.0]
[1779152261750,51.46,77099.06,0.0,-1.0,0.0,0.0]
[1779152266785,51.46,77095.32,0.0,-1.0,0.0,0.0]
[1779152271819,51.46,77095.88,0.0,-1.0,0.0,0.0]
[1779152277867,51.46,77096.84,0.0,-1.0,0.0,0.0]
[1779152282903,51.46,77098.3,0.0,-1.0,0.0,0.0]
[1779152283911,51.46,77105.55,0.0,-1.0,0.0,0.0]
[1779152284918,51.46,77107.43,0.0,-1.0,0.0,0.0]
[1779152289952,51.46,77108.98,0.0,-1.0,0.0,0.0]
[1779152291112,51.46,77113.98,0.0,-1.0,0.0,0.0]
[1779152293982,51.46,77116.43,0.0,-1.0,0.0,0.0]
[1779152300023,51.46,77117.24,0.0,-1.0,0.0,0.0]
[1779152305058,51.46,77117.09,0.0,-1.0,0.0,0.0]
[1779152310093,51.46,77114.13,0.0,-1.0,0.0,0.0]
[1779152315130,51.46,77115.89,0.0,-1.0,0.0,0.0]
[1779152320165,51.46,77115.07,0.0,-1.0,0.0,0.0]
[1779152325205,51.46,77113.83,0.0,-1.0,0.0,0.0]
[1779152330236,51.46,77109.94,0.0,-1.0,0.0,0.0]
[1779152335271,51.46,77110.99,0.0,-1.0,0.0,0.0]
[1779152340306,51.46,77109.2,0.0,-1.0,0.0,0.0]
[1779152345342,51.46,77102.44,0.0,-1.0,0.0,0.0]
[1779152347356,51.46,77098.41,0.0,-1.0,0.0,0.0]
[1779152350380,51.46,77085.24,0.0,-1.0,0.0,0.0]
[1779152351533,51.46,77083.0,0.0,-1.0,0.0,0.0]
[1779152357426,51.46,77083.83,0.0,-1.0,0.0,0.0]
[1779152361603,51.46,77090.18,0.0,-1.0,0.0,0.0]
[1779152364476,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779152369511,51.46,77092.37,0.0,-1.0,0.0,0.0]
[1779152374547,51.46,77091.89,0.0,-1.0,0.0,0.0]
[1779152378574,51.46,77084.4,0.0,-1.0,0.0,0.0]
[1779152379582,51.46,77080.95,0.0,-1.0,0.0,0.0]
[1779152381743,51.46,77071.81,0.0,-1.0,0.0,0.0]
[1779152382603,51.46,77071.81,0.0,-1.0,0.0,0.0]
[1779152387638,51.46,77072.55,0.0,-1.0,0.0,0.0]
[1779152392674,51.46,77072.57,0.0,-1.0,0.0,0.0]
[1779152397708,51.46,77073.43,0.0,-1.0,0.0,0.0]
[1779152402752,51.46,77073.16,0.0,-1.0,0.0,0.0]
[1779152406780,51.46,77062.71,0.0,-1.0,0.0,0.0]
[1779152407788,51.46,77059.84,0.0,-1.0,0.0,0.0]
[1779152411957,51.46,77049.35,0.0,-1.0,0.0,0.0]
[1779152412823,51.46,77049.35,0.0,-1.0,0.0,0.0]
[1779152414841,51.46,77047.83,0.0,-1.0,0.0,0.0]
[1779152418868,51.46,77028.32,0.0,-1.0,0.0,0.0]
[1779152419873,51.46,77021.43,0.0,-1.0,0.0,0.0]
[1779152420880,51.46,77020.9,0.0,-1.0,0.0,0.0]
[1779152422895,51.46,77026.78,0.0,-1.0,0.0,0.0]
[1779152424909,51.46,77017.82,0.0,-1.0,0.0,0.0]
[1779152425916,51.46,77017.1,0.0,-1.0,0.0,0.0]
[1779152430949,51.46,77020.92,0.0,-1.0,0.0,0.0]
[1779152432963,51.46,77024.92,0.0,-1.0,0.0,0.0]
[1779152433970,51.46,77019.4,0.0,-1.0,0.0,0.0]
[1779152434980,51.46,77022.48,0.0,-1.0,0.0,0.0]
[1779152436992,51.46,77026.16,0.0,-1.0,0.0,0.0]
[1779152439006,51.46,77019.97,0.0,-1.0,0.0,0.0]
[1779152444042,51.46,77022.19,0.0,-1.0,0.0,0.0]
[1779152449077,51.46,77021.93,0.0,-1.0,0.0,0.0]
[1779152454112,51.46,77021.03,0.0,-1.0,0.0,0.0]
[1779152459148,51.46,77018.65,0.0,-1.0,0.0,0.0]
[1779152461162,51.46,77013.16,0.0,-1.0,0.0,0.0]
[1779152464182,51.46,77012.13,0.0,-1.0,0.0,0.0]
[1779152469218,51.46,77012.59,0.0,-1.0,0.0,0.0]
[1779152474252,51.46,77014.16,0.0,-1.0,0.0,0.0]
[1779152479288,51.46,77013.18,0.0,-1.0,0.0,0.0]
[1779152482454,51.46,77004.71,0.0,-1.0,0.0,0.0]
[1779152485331,51.46,77013.53,0.0,-1.0,0.0,0.0]
[1779152486337,51.46,77014.16,0.0,-1.0,0.0,0.0]
[1779152490365,51.46,77007.6,0.0,-1.0,0.0,0.0]
[1779152495400,51.46,77000.09,0.0,-1.0,0.0,0.0]
[1779152497416,51.46,76994.82,0.0,-1.0,0.0,0.0]
[1779152502595,51.46,76994.86,0.0,-1.0,0.0,0.0]
[1779152508491,51.46,76997.88,0.0,-1.0,0.0,0.0]
[1779152511512,51.46,77004.21,0.0,-1.0,0.0,0.0]
[1779152516548,51.46,77014.57,0.0,-1.0,0.0,0.0]
[1779152517555,51.46,77024.46,0.0,-1.0,0.0,0.0]
[1779152518562,51.46,77025.41,0.0,-1.0,0.0,0.0]
[1779152523597,51.46,77023.63,0.0,-1.0,0.0,0.0]
[1779152528633,51.46,77023.31,0.0,-1.0,0.0,0.0]
[1779152533669,51.46,77026.18,0.0,-1.0,0.0,0.0]
[1779152536690,51.46,77036.1,0.0,-1.0,0.0,0.0]
[1779152537696,51.46,77038.51,0.0,-1.0,0.0,0.0]
[1779152540717,51.46,77042.33,0.0,-1.0,0.0,0.0]
[1779152545753,51.46,77045.99,0.0,-1.0,0.0,0.0]
[1779152547774,51.46,77051.56,0.0,-1.0,0.0,0.0]
[1779152550788,51.46,77054.55,0.0,-1.0,0.0,0.0]
[1779152554815,51.46,77058.31,0.0,-1.0,0.0,0.0]
[1779152559850,51.46,77057.46,0.0,-1.0,0.0,0.0]
[1779152563015,51.46,77063.76,0.0,-1.0,0.0,0.0]
[1779152568914,51.46,77062.4,0.0,-1.0,0.0,0.0]
[1779152573949,51.46,77066.36,0.0,-1.0,0.0,0.0]
[1779152578985,51.46,77067.44,0.0,-1.0,0.0,0.0]
[1779152584024,51.46,77067.6,0.0,-1.0,0.0,0.0]
[1779152589056,51.46,77066.85,0.0,-1.0,0.0,0.0]
[1779152592080,51.46,77061.54,0.0,-1.0,0.0,0.0]
[1779152593084,51.46,77039.37,0.0,-1.0,0.0,0.0]
[1779152594091,51.46,77023.04,0.0,-1.0,0.0,0.0]
[1779152595098,51.46,77023.16,0.0,-1.0,0.0,0.0]
[1779152600133,51.46,77020.12,0.0,-1.0,0.0,0.0]
[1779152605168,51.46,77021.77,0.0,-1.0,0.0,0.0]
[1779152610203,51.46,77021.82,0.0,-1.0,0.0,0.0]
[1779152612218,51.46,77013.73,0.0,-1.0,0.0,0.0]
[1779152613377,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779152614232,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779152615239,51.46,76995.63,0.0,-1.0,0.0,0.0]
[1779152620274,51.46,76999.11,0.0,-1.0,0.0,0.0]
[1779152625310,51.46,77000.2,0.0,-1.0,0.0,0.0]
[1779152628333,51.46,77006.7,0.0,-1.0,0.0,0.0]
[1779152630345,51.46,77012.22,0.0,-1.0,0.0,0.0]
[1779152635379,51.46,77013.2,0.0,-1.0,0.0,0.0]
[1779152640415,51.46,77013.13,0.0,-1.0,0.0,0.0]
[1779152645449,51.46,77015.24,0.0,-1.0,0.0,0.0]
[1779152650486,51.46,77015.4,0.0,-1.0,0.0,0.0]
[1779152653669,51.46,77007.34,0.0,-1.0,0.0,0.0]
[1779152656527,51.46,77004.92,0.0,-1.0,0.0,0.0]
[1779152659549,51.46,76990.26,0.0,-1.0,0.0,0.0]
[1779152660555,51.46,76980.74,0.0,-1.0,0.0,0.0]
[1779152661569,51.46,76980.74,0.0,-1.0,0.0,0.0]
[1779152667603,51.46,76979.72,0.0,-1.0,0.0,0.0]
[1779152671169,51.46,76978.89,0.0,-1.0,0.0,0.0]
[1779152672226,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779152678681,51.46,76974.69,0.0,-1.0,0.0,0.0]
[1779152683881,51.46,76974.31,0.0,-1.0,0.0,0.0]
[1779152689759,51.46,76980.28,0.0,-1.0,0.0,0.0]
[1779152690765,51.46,76995.08,0.0,-1.0,0.0,0.0]
[1779152691772,51.46,76994.83,0.0,-1.0,0.0,0.0]
[1779152696807,51.46,76998.4,0.0,-1.0,0.0,0.0]
[1779152699830,51.46,77004.26,0.0,-1.0,0.0,0.0]
[1779152700839,51.46,77007.03,0.0,-1.0,0.0,0.0]
[1779152704023,51.46,77009.17,0.0,-1.0,0.0,0.0]
[1779152705594,51.46,77009.17,0.0,-1.0,0.0,0.0]
[1779152707885,51.46,77022.46,0.0,-1.0,0.0,0.0]
[1779152708893,51.46,77023.37,0.0,-1.0,0.0,0.0]
[1779152714093,51.46,77017.23,0.0,-1.0,0.0,0.0]
[1779152717958,51.46,77012.56,0.0,-1.0,0.0,0.0]
[1779152722992,51.46,77014.79,0.0,-1.0,0.0,0.0]
[1779152728027,51.46,77018.19,0.0,-1.0,0.0,0.0]
[1779152733065,51.46,77019.67,0.0,-1.0,0.0,0.0]
[1779152736091,51.46,77037.6,0.0,-1.0,0.0,0.0]
[1779152737097,51.46,77044.41,0.0,-1.0,0.0,0.0]
[1779152738104,51.46,77043.43,0.0,-1.0,0.0,0.0]
[1779152743139,51.46,77043.17,0.0,-1.0,0.0,0.0]
[1779152746161,51.46,77044.28,0.0,-1.0,0.0,0.0]
[1779152751196,51.46,77047.96,0.0,-1.0,0.0,0.0]
[1779152757238,51.46,77049.3,0.0,-1.0,0.0,0.0]
[1779152760260,51.46,77053.84,0.0,-1.0,0.0,0.0]
[1779152765294,51.46,77056.52,0.0,-1.0,0.0,0.0]
[1779152770337,51.46,77054.94,0.0,-1.0,0.0,0.0]
[1779152771339,51.46,77048.79,0.0,-1.0,0.0,0.0]
[1779152772346,51.46,77042.36,0.0,-1.0,0.0,0.0]
[1779152773355,51.46,77039.37,0.0,-1.0,0.0,0.0]
[1779152775367,51.46,77030.85,0.0,-1.0,0.0,0.0]
[1779152776374,51.46,77027.5,0.0,-1.0,0.0,0.0]
[1779152779395,51.46,77027.1,0.0,-1.0,0.0,0.0]
[1779152784601,51.46,77024.86,0.0,-1.0,0.0,0.0]
[1779152790472,51.46,77024.88,0.0,-1.0,0.0,0.0]
[1779152794672,51.46,77016.9,0.0,-1.0,0.0,0.0]
[1779152796515,51.46,77014.85,0.0,-1.0,0.0,0.0]
[1779152801550,51.46,77007.23,0.0,-1.0,0.0,0.0]
[1779152802558,51.46,77006.12,0.0,-1.0,0.0,0.0]
[1779152807592,51.46,77005.53,0.0,-1.0,0.0,0.0]
[1779152812627,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779152817662,51.46,76998.75,0.0,-1.0,0.0,0.0]
[1779152819678,51.46,76998.59,0.0,-1.0,0.0,0.0]
[1779152823704,51.46,76991.39,0.0,-1.0,0.0,0.0]
[1779152826725,51.46,76984.31,0.0,-1.0,0.0,0.0]
[1779152827732,51.46,76982.14,0.0,-1.0,0.0,0.0]
[1779152829616,51.46,76982.14,0.0,-1.0,0.0,0.0]
[1779152831970,51.46,76982.53,0.0,-1.0,0.0,0.0]
[1779152833127,51.46,76982.34,0.0,-1.0,0.0,0.0]
[1779152834957,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779152839816,51.46,76994.05,0.0,-1.0,0.0,0.0]
[1779152840824,51.46,77000.19,0.0,-1.0,0.0,0.0]
[1779152841830,51.46,77004.23,0.0,-1.0,0.0,0.0]
[1779152845863,51.46,77008.5,0.0,-1.0,0.0,0.0]
[1779152847879,51.46,77016.0,0.0,-1.0,0.0,0.0]
[1779152848884,51.46,77022.8,0.0,-1.0,0.0,0.0]
[1779152849891,51.46,77024.9,0.0,-1.0,0.0,0.0]
[1779152855097,51.46,77030.37,0.0,-1.0,0.0,0.0]
[1779152855933,51.46,77030.37,0.0,-1.0,0.0,0.0]
[1779152860968,51.46,77034.88,0.0,-1.0,0.0,0.0]
[1779152866009,51.46,77038.05,0.0,-1.0,0.0,0.0]
[1779152869034,51.46,77038.21,0.0,-1.0,0.0,0.0]
[1779152874060,51.46,77042.86,0.0,-1.0,0.0,0.0]
[1779152879095,51.46,77044.6,0.0,-1.0,0.0,0.0]
[1779152884131,51.46,77042.27,0.0,-1.0,0.0,0.0]
[1779152889165,51.46,77048.53,0.0,-1.0,0.0,0.0]
[1779152894200,51.46,77048.18,0.0,-1.0,0.0,0.0]
[1779152895378,51.46,77057.23,0.0,-1.0,0.0,0.0]
[1779152897221,51.46,77057.04,0.0,-1.0,0.0,0.0]
[1779152902256,51.46,77049.45,0.0,-1.0,0.0,0.0]
[1779152903264,51.46,77048.4,0.0,-1.0,0.0,0.0]
[1779152905449,51.46,77041.71,0.0,-1.0,0.0,0.0]
[1779152911319,51.46,77042.2,0.0,-1.0,0.0,0.0]
[1779152916355,51.46,77045.41,0.0,-1.0,0.0,0.0]
[1779152921392,51.46,77045.54,0.0,-1.0,0.0,0.0]
[1779152925420,51.46,77039.9,0.0,-1.0,0.0,0.0]
[1779152930456,51.46,77032.25,0.0,-1.0,0.0,0.0]
[1779152931462,51.46,77027.58,0.0,-1.0,0.0,0.0]
[1779152932469,51.46,77027.57,0.0,-1.0,0.0,0.0]
[1779152937506,51.46,77029.24,0.0,-1.0,0.0,0.0]
[1779152943548,51.46,77030.38,0.0,-1.0,0.0,0.0]
[1779152944552,51.46,77036.73,0.0,-1.0,0.0,0.0]
[1779152945560,51.46,77037.69,0.0,-1.0,0.0,0.0]
[1779152950595,51.46,77036.64,0.0,-1.0,0.0,0.0]
[1779152955803,51.46,77036.75,0.0,-1.0,0.0,0.0]
[1779152960668,51.46,77025.27,0.0,-1.0,0.0,0.0]
[1779152961673,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779152962680,51.46,77014.15,0.0,-1.0,0.0,0.0]
[1779152967714,51.46,77014.94,0.0,-1.0,0.0,0.0]
[1779152972749,51.46,77017.48,0.0,-1.0,0.0,0.0]
[1779152975948,51.46,77023.81,0.0,-1.0,0.0,0.0]
[1779152978791,51.46,77034.01,0.0,-1.0,0.0,0.0]
[1779152979799,51.46,77035.26,0.0,-1.0,0.0,0.0]
[1779152984833,51.46,77039.18,0.0,-1.0,0.0,0.0]
[1779152989869,51.46,77040.15,0.0,-1.0,0.0,0.0]
[1779152994905,51.46,77038.48,0.0,-1.0,0.0,0.0]
[1779152998933,51.46,77044.86,0.0,-1.0,0.0,0.0]
[1779153003971,51.46,77046.76,0.0,-1.0,0.0,0.0]
[1779153009007,51.46,77052.46,0.0,-1.0,0.0,0.0]
[1779153014039,51.46,77055.72,0.0,-1.0,0.0,0.0]
[1779153019077,51.46,77059.6,0.0,-1.0,0.0,0.0]
[1779153021089,51.46,77068.04,0.0,-1.0,0.0,0.0]
[1779153022095,51.46,77075.01,0.0,-1.0,0.0,0.0]
[1779153023103,51.46,77075.72,0.0,-1.0,0.0,0.0]
[1779153026304,51.46,77087.65,0.0,-1.0,0.0,0.0]
[1779153028148,51.46,77087.02,0.0,-1.0,0.0,0.0]
[1779153030151,51.46,77078.37,0.0,-1.0,0.0,0.0]
[1779153031158,51.46,77070.36,0.0,-1.0,0.0,0.0]
[1779153032164,51.46,77070.16,0.0,-1.0,0.0,0.0]
[1779153037200,51.46,77069.69,0.0,-1.0,0.0,0.0]
[1779153040221,51.46,77075.6,0.0,-1.0,0.0,0.0]
[1779153041228,51.46,77078.06,0.0,-1.0,0.0,0.0]
[1779153046445,51.46,77078.87,0.0,-1.0,0.0,0.0]
[1779153052305,51.46,77075.76,0.0,-1.0,0.0,0.0]
[1779153057340,51.46,77079.62,0.0,-1.0,0.0,0.0]
[1779153059354,51.46,77074.17,0.0,-1.0,0.0,0.0]
[1779153061374,51.46,77069.85,0.0,-1.0,0.0,0.0]
[1779153062377,51.46,77061.28,0.0,-1.0,0.0,0.0]
[1779153063384,51.46,77060.02,0.0,-1.0,0.0,0.0]
[1779153066585,51.46,77065.05,0.0,-1.0,0.0,0.0]
[1779153071440,51.46,77054.34,0.0,-1.0,0.0,0.0]
[1779153072447,51.46,77053.22,0.0,-1.0,0.0,0.0]
[1779153076655,51.46,77047.61,0.0,-1.0,0.0,0.0]
[1779153082521,51.46,77050.3,0.0,-1.0,0.0,0.0]
[1779153086549,51.46,77054.0,0.0,-1.0,0.0,0.0]
[1779153091584,51.46,77060.23,0.0,-1.0,0.0,0.0]
[1779153093598,51.46,77061.16,0.0,-1.0,0.0,0.0]
[1779153096622,51.46,77066.52,0.0,-1.0,0.0,0.0]
[1779153097626,51.46,77067.73,0.0,-1.0,0.0,0.0]
[1779153098632,51.46,77074.17,0.0,-1.0,0.0,0.0]
[1779153099640,51.46,77075.74,0.0,-1.0,0.0,0.0]
[1779153104676,51.46,77075.64,0.0,-1.0,0.0,0.0]
[1779153109714,51.46,77078.97,0.0,-1.0,0.0,0.0]
[1779153114749,51.46,77082.01,0.0,-1.0,0.0,0.0]
[1779153119784,51.46,77080.85,0.0,-1.0,0.0,0.0]
[1779153122806,51.46,77073.2,0.0,-1.0,0.0,0.0]
[1779153124819,51.46,77071.43,0.0,-1.0,0.0,0.0]
[1779153129858,51.46,77073.14,0.0,-1.0,0.0,0.0]
[1779153134893,51.46,77070.59,0.0,-1.0,0.0,0.0]
[1779153139928,51.46,77074.37,0.0,-1.0,0.0,0.0]
[1779153141942,51.46,77070.13,0.0,-1.0,0.0,0.0]
[1779153142949,51.46,77068.04,0.0,-1.0,0.0,0.0]
[1779153144963,51.46,77062.8,0.0,-1.0,0.0,0.0]
[1779153150000,51.46,77062.96,0.0,-1.0,0.0,0.0]
[1779153154028,51.46,77069.75,0.0,-1.0,0.0,0.0]
[1779153159067,51.46,77072.06,0.0,-1.0,0.0,0.0]
[1779153164102,51.46,77072.23,0.0,-1.0,0.0,0.0]
[1779153167294,51.46,77067.76,0.0,-1.0,0.0,0.0]
[1779153173166,51.46,77066.93,0.0,-1.0,0.0,0.0]
[1779153176187,51.46,77059.68,0.0,-1.0,0.0,0.0]
[1779153177368,51.46,77048.59,0.0,-1.0,0.0,0.0]
[1779153178202,51.46,77042.44,0.0,-1.0,0.0,0.0]
[1779153179208,51.46,77042.44,0.0,-1.0,0.0,0.0]
[1779153180214,51.46,77042.59,0.0,-1.0,0.0,0.0]
[1779153185249,51.46,77042.77,0.0,-1.0,0.0,0.0]
[1779153190286,51.46,77038.82,0.0,-1.0,0.0,0.0]
[1779153192300,51.46,77034.67,0.0,-1.0,0.0,0.0]
[1779153194315,51.46,77022.92,0.0,-1.0,0.0,0.0]
[1779153195321,51.46,77017.69,0.0,-1.0,0.0,0.0]
[1779153196327,51.46,77017.46,0.0,-1.0,0.0,0.0]
[1779153201363,51.46,77018.44,0.0,-1.0,0.0,0.0]
[1779153206399,51.46,77017.55,0.0,-1.0,0.0,0.0]
[1779153211434,51.46,77019.29,0.0,-1.0,0.0,0.0]
[1779153212441,51.46,77025.68,0.0,-1.0,0.0,0.0]
[1779153213447,51.46,77033.88,0.0,-1.0,0.0,0.0]
[1779153214454,51.46,77035.6,0.0,-1.0,0.0,0.0]
[1779153217655,51.46,77029.3,0.0,-1.0,0.0,0.0]
[1779153223517,51.46,77030.67,0.0,-1.0,0.0,0.0]
[1779153228552,51.46,77032.46,0.0,-1.0,0.0,0.0]
[1779153233589,51.46,77034.99,0.0,-1.0,0.0,0.0]
[1779153238622,51.46,77033.45,0.0,-1.0,0.0,0.0]
[1779153243656,51.46,77033.19,0.0,-1.0,0.0,0.0]
[1779153248693,51.46,77033.78,0.0,-1.0,0.0,0.0]
[1779153251713,51.46,77037.8,0.0,-1.0,0.0,0.0]
[1779153254735,51.46,77044.25,0.0,-1.0,0.0,0.0]
[1779153259768,51.46,77041.29,0.0,-1.0,0.0,0.0]
[1779153262791,51.46,77034.89,0.0,-1.0,0.0,0.0]
[1779153264869,51.46,77034.86,0.0,-1.0,0.0,0.0]
[1779153269839,51.46,77045.31,0.0,-1.0,0.0,0.0]
[1779153271853,51.46,77045.31,0.0,-1.0,0.0,0.0]
[1779153276891,51.46,77047.31,0.0,-1.0,0.0,0.0]
[1779153281923,51.46,77049.68,0.0,-1.0,0.0,0.0]
[1779153282168,51.46,77049.68,0.0,-1.0,0.0,0.0]
[1779153288153,51.46,77049.18,0.0,-1.0,0.0,0.0]
[1779153294019,51.46,77050.77,0.0,-1.0,0.0,0.0]
[1779153299054,51.46,77049.4,0.0,-1.0,0.0,0.0]
[1779153304091,51.46,77050.16,0.0,-1.0,0.0,0.0]
[1779153309125,51.46,77048.22,0.0,-1.0,0.0,0.0]
[1779153314160,51.46,77054.61,0.0,-1.0,0.0,0.0]
[1779153315167,51.46,77054.62,0.0,-1.0,0.0,0.0]
[1779153318364,51.46,77059.76,0.0,-1.0,0.0,0.0]
[1779153323224,51.46,77053.07,0.0,-1.0,0.0,0.0]
[1779153328435,51.46,77054.22,0.0,-1.0,0.0,0.0]
[1779153334302,51.46,77053.22,0.0,-1.0,0.0,0.0]
[1779153338505,51.46,77045.69,0.0,-1.0,0.0,0.0]
[1779153341351,51.46,77045.96,0.0,-1.0,0.0,0.0]
[1779153344381,51.46,77034.59,0.0,-1.0,0.0,0.0]
[1779153345386,51.46,77005.51,0.0,-1.0,0.0,0.0]
[1779153346393,51.46,76982.53,0.0,-1.0,0.0,0.0]
[1779153347398,51.46,76977.65,0.0,-1.0,0.0,0.0]
[1779153348585,51.46,76961.08,0.0,-1.0,0.0,0.0]
[1779153350419,51.46,76941.5,0.0,-1.0,0.0,0.0]
[1779153351428,51.46,76944.68,0.0,-1.0,0.0,0.0]
[1779153352432,51.46,76960.46,0.0,-1.0,0.0,0.0]
[1779153353441,51.46,76968.44,0.0,-1.0,0.0,0.0]
[1779153354446,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779153359482,51.46,76970.83,0.0,-1.0,0.0,0.0]
[1779153361495,51.46,76975.91,0.0,-1.0,0.0,0.0]
[1779153362754,51.46,76975.91,0.0,-1.0,0.0,0.0]
[1779153362855,51.46,76982.14,0.0,-1.0,0.0,0.0]
[1779153364516,51.46,76984.09,0.0,-1.0,0.0,0.0]
[1779153369551,51.46,76984.65,0.0,-1.0,0.0,0.0]
[1779153373581,51.46,76995.72,0.0,-1.0,0.0,0.0]
[1779153374586,51.46,76996.35,0.0,-1.0,0.0,0.0]
[1779153380629,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779153385664,51.46,76989.26,0.0,-1.0,0.0,0.0]
[1779153387679,51.46,76989.0,0.0,-1.0,0.0,0.0]
[1779153391294,51.46,76988.54,0.0,-1.0,0.0,0.0]
[1779153396741,51.46,76983.75,0.0,-1.0,0.0,0.0]
[1779153397748,51.46,76976.96,0.0,-1.0,0.0,0.0]
[1779153398935,51.46,76976.37,0.0,-1.0,0.0,0.0]
[1779153399288,51.46,76976.37,0.0,-1.0,0.0,0.0]
[1779153400769,51.46,76961.2,0.0,-1.0,0.0,0.0]
[1779153401777,51.46,76961.18,0.0,-1.0,0.0,0.0]
[1779153402786,51.46,76951.36,0.0,-1.0,0.0,0.0]
[1779153403791,51.46,76953.07,0.0,-1.0,0.0,0.0]
[1779153405805,51.46,76947.74,0.0,-1.0,0.0,0.0]
[1779153408594,51.46,76943.53,0.0,-1.0,0.0,0.0]
[1779153409439,51.46,76944.05,0.0,-1.0,0.0,0.0]
[1779153412854,51.46,76954.79,0.0,-1.0,0.0,0.0]
[1779153413860,51.46,76956.29,0.0,-1.0,0.0,0.0]
[1779153418896,51.46,76960.36,0.0,-1.0,0.0,0.0]
[1779153423933,51.46,76955.2,0.0,-1.0,0.0,0.0]
[1779153425946,51.46,76950.08,0.0,-1.0,0.0,0.0]
[1779153426953,51.46,76946.65,0.0,-1.0,0.0,0.0]
[1779153429973,51.46,76946.43,0.0,-1.0,0.0,0.0]
[1779153432995,51.46,76940.29,0.0,-1.0,0.0,0.0]
[1779153438030,51.46,76940.81,0.0,-1.0,0.0,0.0]
[1779153443065,51.46,76947.45,0.0,-1.0,0.0,0.0]
[1779153445079,51.46,76948.5,0.0,-1.0,0.0,0.0]
[1779153450117,51.46,76948.63,0.0,-1.0,0.0,0.0]
[1779153455154,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779153460190,51.46,76943.41,0.0,-1.0,0.0,0.0]
[1779153465228,51.46,76944.48,0.0,-1.0,0.0,0.0]
[1779153470261,51.46,76945.77,0.0,-1.0,0.0,0.0]
[1779153472276,51.46,76951.75,0.0,-1.0,0.0,0.0]
[1779153474290,51.46,76945.78,0.0,-1.0,0.0,0.0]
[1779153479511,51.46,76945.35,0.0,-1.0,0.0,0.0]
[1779153485369,51.46,76945.03,0.0,-1.0,0.0,0.0]
[1779153490404,51.46,76945.44,0.0,-1.0,0.0,0.0]
[1779153495439,51.46,76947.84,0.0,-1.0,0.0,0.0]
[1779153498460,51.46,76939.22,0.0,-1.0,0.0,0.0]
[1779153499652,51.46,76935.42,0.0,-1.0,0.0,0.0]
[1779153505511,51.46,76931.2,0.0,-1.0,0.0,0.0]
[1779153510548,51.46,76933.78,0.0,-1.0,0.0,0.0]
[1779153515579,51.46,76934.34,0.0,-1.0,0.0,0.0]
[1779153520614,51.46,76933.9,0.0,-1.0,0.0,0.0]
[1779153524644,51.46,76943.3,0.0,-1.0,0.0,0.0]
[1779153525651,51.46,76946.59,0.0,-1.0,0.0,0.0]
[1779153526658,51.46,76953.39,0.0,-1.0,0.0,0.0]
[1779153527665,51.46,76954.3,0.0,-1.0,0.0,0.0]
[1779153532699,51.46,76954.77,0.0,-1.0,0.0,0.0]
[1779153537735,51.46,76954.43,0.0,-1.0,0.0,0.0]
[1779153541765,51.46,76949.04,0.0,-1.0,0.0,0.0]
[1779153542770,51.46,76945.02,0.0,-1.0,0.0,0.0]
[1779153543777,51.46,76939.37,0.0,-1.0,0.0,0.0]
[1779153544786,51.46,76932.54,0.0,-1.0,0.0,0.0]
[1779153545792,51.46,76931.3,0.0,-1.0,0.0,0.0]
[1779153550007,51.46,76922.28,0.0,-1.0,0.0,0.0]
[1779153551835,51.46,76918.99,0.0,-1.0,0.0,0.0]
[1779153552842,51.46,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.46,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.46,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.46,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.46,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.46,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.46,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.46,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.46,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.46,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.46,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.46,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.46,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.46,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.46,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.46,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.46,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.46,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.46,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.46,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.46,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.46,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.46,76905.68,0.0,-1.0,0.0,0.0]
[1779153621317,51.46,76903.28,0.0,-1.0,0.0,0.0]
[1779153626353,51.46,76899.11,0.0,-1.0,0.0,0.0]
[1779153628365,51.46,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.46,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.46,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.46,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.46,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.46,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.46,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.46,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.46,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.46,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.46,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.46,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.46,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.46,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.46,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.46,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.46,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.46,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.46,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.46,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.46,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.46,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.46,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.46,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.46,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.46,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.46,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.46,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.46,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.46,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.46,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.46,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.46,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.46,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.46,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.46,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.46,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.46,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.46,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.46,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.46,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.46,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.46,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.46,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.46,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.46,76830.19,0.0,-1.0,0.0,0.0]
[1779153780443,51.46,76831.31,0.0,-1.0,0.0,0.0]
[1779153783464,51.46,76826.29,0.0,-1.0,0.0,0.0]
[1779153788498,51.46,76825.04,0.0,-1.0,0.0,0.0]
[1779153793534,51.46,76823.4,0.0,-1.0,0.0,0.0]
[1779153798569,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.46,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.46,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.46,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.46,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.46,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.46,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.46,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.46,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.46,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.46,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.46,76860.99,0.0,-1.0,0.0,0.0]
[1779153833823,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.46,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.46,76869.93,0.0,-1.0,0.0,0.0]
[1779153847923,51.46,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.46,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.46,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.46,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.46,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.46,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.46,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.46,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.46,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.46,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.46,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.46,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.46,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.46,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.46,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.46,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.46,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.46,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.46,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.46,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.46,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.46,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.46,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.46,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.46,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.46,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.46,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.46,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.46,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.46,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.46,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.46,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.46,76773.63,0.0,-1.0,0.0,0.0]
[1779153964771,51.46,76770.79,0.0,-1.0,0.0,0.0]
[1779153965781,51.46,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.46,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.46,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.46,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.46,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.46,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.46,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.46,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.46,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.46,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.46,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.46,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.46,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.46,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.46,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.46,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.46,76681.61,0.0,-1.0,0.0,0.0]
[1779154002028,51.46,76678.29,0.0,-1.0,0.0,0.0]
[1779154003225,51.46,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.46,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.46,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.46,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.46,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.46,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.46,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.46,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.46,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.46,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.46,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.46,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.46,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.46,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.46,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.46,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.46,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.46,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.46,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.46,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.46,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.46,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.46,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.46,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.46,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.46,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.46,76686.47,0.0,-1.0,0.0,0.0]
[1779154070512,51.46,76686.5,0.0,-1.0,0.0,0.0]
[1779154075547,51.46,76688.14,0.0,-1.0,0.0,0.0]
[1779154080582,51.46,76683.38,0.0,-1.0,0.0,0.0]
[1779154085618,51.46,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.46,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.46,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.46,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.46,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.46,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.46,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.46,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.46,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.46,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.46,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.46,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.46,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.46,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.46,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.46,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.46,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.46,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.46,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.46,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.46,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.46,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.46,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.46,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.46,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.46,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.46,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.46,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.46,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.46,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.46,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.46,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.46,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.46,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.46,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.46,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.46,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.46,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.46,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.46,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.46,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.46,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.46,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.46,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.46,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.46,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.46,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.46,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.46,76634.3,0.0,-1.0,0.0,0.0]
[1779154247803,51.46,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.46,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.46,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.46,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.46,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.46,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.46,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.46,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.46,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.46,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.46,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.46,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.46,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.46,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.46,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.46,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.46,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.46,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.46,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.46,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.46,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.46,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.46,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.46,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.46,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.46,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.46,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.46,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.46,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.46,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.46,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.46,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.46,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.46,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.46,76722.69,0.0,-1.0,0.0,0.0]
[1779154353554,51.46,76724.54,0.0,-1.0,0.0,0.0]
[1779154355739,51.46,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.46,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.46,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.46,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.46,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.46,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.46,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.46,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.46,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.46,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.46,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.46,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.46,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.46,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.46,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.46,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.46,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.46,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.46,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.46,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.46,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.46,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.46,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.46,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.46,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.46,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.46,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.46,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.46,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.46,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.46,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.46,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.46,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.46,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.46,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.46,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.46,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.46,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.46,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.46,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.46,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.46,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.46,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.46,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.46,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.46,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.46,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.46,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.46,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.46,76815.11,0.0,-1.0,0.0,0.0]
[1779154562016,51.46,76823.79,0.0,-1.0,0.0,0.0]
[1779154564030,51.46,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.46,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.46,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.46,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.46,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.46,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.46,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.46,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.46,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.46,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.46,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.46,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.46,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.46,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.46,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.46,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.46,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.46,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.46,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.46,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.46,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.46,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.46,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.46,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.46,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.46,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.46,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.46,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.46,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.46,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.46,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.46,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.46,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.46,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.46,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.46,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.46,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.46,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.46,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.46,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.46,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.46,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.46,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.46,76789.11,0.0,-1.0,0.0,0.0]
[1779154688918,51.46,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.46,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.46,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.46,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.46,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.46,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.46,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.46,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.46,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.46,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.46,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.46,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.46,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.46,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.46,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.46,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.46,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.46,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.46,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.46,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.46,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.46,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.46,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.46,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.46,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.46,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.46,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.46,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.46,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.46,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.46,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.46,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.46,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.46,76690.06,0.0,-1.0,0.0,0.0]
[1779154813813,51.46,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.46,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.46,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.46,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.46,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.46,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.46,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.46,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.46,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.46,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.46,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.46,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.46,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.46,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.46,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.46,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.46,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.46,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.46,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.46,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.46,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.46,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.46,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.46,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.46,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.46,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.46,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.46,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.46,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.46,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.46,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.46,76706.48,0.0,-1.0,0.0,0.0]
[1779154952784,51.46,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.46,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.46,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.46,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.46,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.46,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.46,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.46,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.46,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.46,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.46,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.46,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.46,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.46,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.46,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.46,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.46,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.46,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.46,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.46,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.46,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.46,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.46,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.46,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.46,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.46,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.46,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.46,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.46,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.46,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.46,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.46,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.46,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.46,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.46,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.46,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.46,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.46,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.46,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.46,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.46,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.46,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.46,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.46,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.46,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.46,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.46,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.46,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.46,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.46,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.46,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.46,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.46,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.46,76762.08,0.0,-1.0,0.0,0.0]
[1779155165270,51.46,76753.8,0.0,-1.0,0.0,0.0]
[1779155166276,51.46,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.46,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.46,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.46,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.46,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.46,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.46,76747.41,0.0,-1.0,0.0,0.0]
[1779155191681,51.46,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.46,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.46,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.46,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.46,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.46,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.46,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.46,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.46,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.46,76725.55,0.0,-1.0,0.0,0.0]
[1779155228719,51.46,76733.58,0.0,-1.0,0.0,0.0]
[1779155230731,51.46,76734.2,0.0,-1.0,0.0,0.0]
[1779155235766,51.46,76734.51,0.0,-1.0,0.0,0.0]
[1779155240804,51.46,76734.02,0.0,-1.0,0.0,0.0]
[1779155244831,51.46,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.46,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.46,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.46,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.46,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.46,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.46,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.46,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.46,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.46,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.46,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.46,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.46,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.46,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.46,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.46,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.46,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.46,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.46,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.46,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.46,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.46,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.46,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.46,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.46,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.46,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.46,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.46,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.46,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.46,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.46,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.46,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.46,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.46,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.46,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.46,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.46,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.46,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.46,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.46,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.46,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.46,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.46,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.46,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.46,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.46,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.46,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.46,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.46,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.46,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.46,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.46,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.46,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.46,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.46,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.46,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.46,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,51.46,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,51.46,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,51.46,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,51.46,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.46,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.46,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.46,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.46,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.46,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.46,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.46,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.46,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.46,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.46,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.46,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.46,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.46,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.46,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.46,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.46,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.46,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.46,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.46,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.46,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.46,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.46,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.46,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.46,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.46,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.46,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.46,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.46,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.46,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.46,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.46,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.46,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.46,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.46,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.46,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.46,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.46,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.46,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.46,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.46,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.46,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.46,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.46,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.46,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.46,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.46,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.46,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.46,76681.27,0.0,-1.0,0.0,0.0]
[1779155632579,51.46,76680.92,0.0,-1.0,0.0,0.0]
[1779155634790,51.46,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.46,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.46,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.46,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.46,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.46,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.46,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.46,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.46,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.46,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.46,76660.72,0.0,-1.0,0.0,0.0]
[1779155675079,51.46,76665.61,0.0,-1.0,0.0,0.0]
[1779155680917,51.46,76668.96,0.0,-1.0,0.0,0.0]
[1779155685952,51.46,76668.88,0.0,-1.0,0.0,0.0]
[1779155690989,51.46,76667.07,0.0,-1.0,0.0,0.0]
[1779155696022,51.46,76666.9,0.0,-1.0,0.0,0.0]
[1779155699044,51.46,76675.96,0.0,-1.0,0.0,0.0]
[1779155704084,51.46,76668.56,0.0,-1.0,0.0,0.0]
[1779155709126,51.46,76668.66,0.0,-1.0,0.0,0.0]
[1779155714150,51.46,76669.66,0.0,-1.0,0.0,0.0]
[1779155719185,51.46,76670.09,0.0,-1.0,0.0,0.0]
[1779155722230,51.46,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.46,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.46,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.46,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.46,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.46,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.46,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.46,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.46,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.46,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.46,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.46,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.46,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.46,76647.87,0.0,-1.0,0.0,0.0]
[1779155765536,51.46,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.46,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.46,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.46,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.46,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.46,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.46,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.46,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.46,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.46,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.46,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.46,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.46,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.46,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.46,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.46,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.46,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.46,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.46,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.46,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.46,76632.33,0.0,-1.0,0.0,0.0]
[1779155837048,51.46,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.46,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.46,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.46,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.46,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.46,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.46,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.46,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.46,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.46,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.46,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.46,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.46,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.46,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.46,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.46,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.46,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.46,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.46,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.46,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.46,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.46,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.46,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.46,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.46,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.46,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.46,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.46,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.46,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.46,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.46,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.46,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.46,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.46,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.46,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.46,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.46,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.46,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.46,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.46,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.46,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.46,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.46,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.46,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.46,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.46,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.46,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.46,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.46,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.46,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.46,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.46,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.46,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.46,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.46,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.46,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.46,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.46,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.46,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.46,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.46,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.46,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.46,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.46,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.46,76615.99,0.0,-1.0,0.0,0.0]
[1779156077736,51.46,76612.87,0.0,-1.0,0.0,0.0]
[1779156082768,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779156087804,51.46,76614.71,0.0,-1.0,0.0,0.0]
[1779156092840,51.46,76616.9,0.0,-1.0,0.0,0.0]
[1779156096868,51.46,76622.52,0.0,-1.0,0.0,0.0]
[1779156101903,51.46,76622.21,0.0,-1.0,0.0,0.0]
[1779156103917,51.46,76629.39,0.0,-1.0,0.0,0.0]
[1779156104925,51.46,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.46,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.46,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.46,76652.17,0.0,-1.0,0.0,0.0]
[1779156110968,51.46,76649.32,0.0,-1.0,0.0,0.0]
[1779156112982,51.46,76641.24,0.0,-1.0,0.0,0.0]
[1779156113990,51.46,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.46,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.46,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.46,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.46,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.46,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.46,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.46,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.46,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.46,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.46,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.46,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.46,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.46,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.46,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.46,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.46,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.46,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.46,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.46,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.46,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.46,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.46,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.46,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.46,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.46,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.46,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.46,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.46,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.46,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.46,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.46,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.46,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.46,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.46,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.46,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.46,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.46,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.46,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.46,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.46,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.46,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.46,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.46,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.46,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.46,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.46,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.46,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.46,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.46,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.46,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.46,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.46,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.46,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.46,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.46,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.46,76417.32,0.0,-1.0,0.0,0.0]
[1779156287230,51.46,76420.54,0.0,-1.0,0.0,0.0]
[1779156292267,51.46,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.46,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.46,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.46,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.46,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.46,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.46,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.46,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.46,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.46,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.46,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.46,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.46,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.46,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.46,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.46,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.46,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.46,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.46,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.46,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.46,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.46,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.46,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.46,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.46,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.46,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.46,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.46,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.46,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.46,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.46,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.46,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.46,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.46,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.46,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.46,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.46,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.46,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.46,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.46,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.46,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.46,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.46,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.46,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.46,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.46,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.46,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.46,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.46,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.46,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.46,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.46,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.46,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.46,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.46,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.46,76606.46,0.0,-1.0,0.0,0.0]
[1779156436296,51.46,76602.38,0.0,-1.0,0.0,0.0]
[1779156441332,51.46,76605.33,0.0,-1.0,0.0,0.0]
[1779156444360,51.46,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.46,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.46,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.46,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.46,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.46,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.46,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.46,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.46,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.46,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.46,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.46,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.46,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.46,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.46,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.46,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.46,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.46,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.46,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.46,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.46,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.46,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.46,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.46,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.46,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.46,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.46,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.46,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.46,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.46,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.46,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.46,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.46,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.46,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.46,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.46,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.46,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.46,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.46,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.46,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.46,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.46,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.46,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.46,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.46,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.46,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.46,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.46,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.46,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.46,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.46,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.46,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.46,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.46,76594.82,0.0,-1.0,0.0,0.0]
[1779156611525,51.46,76593.78,0.0,-1.0,0.0,0.0]
[1779156613537,51.46,76592.49,0.0,-1.0,0.0,0.0]
[1779156618572,51.46,76591.89,0.0,-1.0,0.0,0.0]
[1779156623608,51.46,76593.63,0.0,-1.0,0.0,0.0]
[1779156628643,51.46,76592.24,0.0,-1.0,0.0,0.0]
[1779156633677,51.46,76594.84,0.0,-1.0,0.0,0.0]
[1779156638712,51.46,76595.93,0.0,-1.0,0.0,0.0]
[1779156643749,51.46,76596.81,0.0,-1.0,0.0,0.0]
[1779156648784,51.46,76597.98,0.0,-1.0,0.0,0.0]
[1779156653822,51.46,76595.37,0.0,-1.0,0.0,0.0]
[1779156658858,51.46,76596.8,0.0,-1.0,0.0,0.0]
[1779156663893,51.46,76598.46,0.0,-1.0,0.0,0.0]
[1779156667921,51.46,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.46,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.46,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.46,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.46,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.46,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.46,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.46,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.46,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.46,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.46,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.46,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.46,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.46,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.46,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.46,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.46,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.46,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.46,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.46,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.46,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.46,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.46,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.46,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.46,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.46,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.46,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.46,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.46,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.46,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.46,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.46,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.46,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.46,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.46,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.46,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.46,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.46,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.46,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.46,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.46,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.46,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.46,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.46,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.46,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.46,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.46,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.46,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.46,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.46,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.46,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.46,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.46,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.46,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.46,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.46,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.46,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.46,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.46,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.46,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.46,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.46,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.46,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.46,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.46,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.46,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.46,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.46,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.46,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.46,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.46,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.46,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.46,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.46,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.46,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.46,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.46,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,51.46,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,51.46,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.46,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.46,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.46,76615.98,0.0,-1.0,0.0,0.0]
[1779156944866,51.46,76616.57,0.0,-1.0,0.0,0.0]
[1779156949900,51.46,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.46,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.46,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.46,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.46,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.46,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.46,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.46,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.46,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.46,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.46,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.46,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.46,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.46,76617.25,0.0,-1.0,0.0,0.0]
[1779156984389,51.46,76616.71,0.0,-1.0,0.0,0.0]
[1779156990183,51.46,76621.04,0.0,-1.0,0.0,0.0]
[1779156992206,51.46,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.46,76634.71,0.0,-1.0,0.0,0.0]
[1779156994210,51.46,76638.53,0.0,-1.0,0.0,0.0]
[1779156999245,51.46,76643.08,0.0,-1.0,0.0,0.0]
[1779157001258,51.46,76643.78,0.0,-1.0,0.0,0.0]
[1779157006294,51.46,76646.4,0.0,-1.0,0.0,0.0]
[1779157011329,51.46,76644.21,0.0,-1.0,0.0,0.0]
[1779157013346,51.46,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.46,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.46,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.46,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.46,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.46,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.46,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.46,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.46,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.46,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.46,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.46,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.46,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.46,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.46,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.46,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.46,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.46,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.46,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.46,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.46,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.46,76703.12,0.0,-1.0,0.0,0.0]
[1779157083839,51.46,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.46,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.46,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.46,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.46,76698.96,0.0,-1.0,0.0,0.0]
[1779157092904,51.46,76698.2,0.0,-1.0,0.0,0.0]
[1779157093911,51.46,76695.81,0.0,-1.0,0.0,0.0]
[1779157098946,51.46,76694.11,0.0,-1.0,0.0,0.0]
[1779157103981,51.46,76692.32,0.0,-1.0,0.0,0.0]
[1779157104987,51.46,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.46,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.46,76678.35,0.0,-1.0,0.0,0.0]
[1779157113045,51.46,76681.82,0.0,-1.0,0.0,0.0]
[1779157118080,51.46,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.46,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.46,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.46,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.46,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.46,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.46,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.46,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.46,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.46,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.46,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.46,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.46,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.46,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.46,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.46,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.46,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.46,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.46,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.46,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.46,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.46,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.46,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.46,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.46,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.46,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.46,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.46,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.46,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.46,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.46,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.46,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.46,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.46,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.46,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.46,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.46,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.46,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.46,76715.61,0.0,-1.0,0.0,0.0]
[1779157233901,51.46,76722.61,0.0,-1.0,0.0,0.0]
[1779157236921,51.46,76724.88,0.0,-1.0,0.0,0.0]
[1779157243970,51.46,76723.42,0.0,-1.0,0.0,0.0]
[1779157246235,51.46,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.46,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.46,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.46,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.46,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.46,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.46,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.46,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.46,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.46,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.46,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.46,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.46,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.46,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.46,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.46,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.46,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.46,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.46,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.46,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.46,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.46,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.46,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.46,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.46,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.46,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.46,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.46,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.46,76741.96,0.0,-1.0,0.0,0.0]
[1779157352729,51.46,76741.11,0.0,-1.0,0.0,0.0]
[1779157357765,51.46,76736.93,0.0,-1.0,0.0,0.0]
[1779157362801,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779157367835,51.46,76732.34,0.0,-1.0,0.0,0.0]
[1779157372870,51.46,76731.13,0.0,-1.0,0.0,0.0]
[1779157377905,51.46,76734.69,0.0,-1.0,0.0,0.0]
[1779157382940,51.46,76738.54,0.0,-1.0,0.0,0.0]
[1779157387975,51.46,76736.75,0.0,-1.0,0.0,0.0]
[1779157393009,51.46,76733.62,0.0,-1.0,0.0,0.0]
[1779157400084,51.46,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.46,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.46,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.46,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.46,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.46,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.46,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.46,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.46,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.46,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.46,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.46,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.46,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.46,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.46,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.46,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,51.46,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,51.46,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.46,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.46,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.46,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.46,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.46,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.46,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.46,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.46,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.46,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.46,76869.29,0.0,-1.0,0.0,0.0]
[1779157490748,51.46,76877.11,0.0,-1.0,0.0,0.0]
[1779157492757,51.46,76904.85,0.0,-1.0,0.0,0.0]
[1779157493761,51.46,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.46,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.46,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.46,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.46,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.46,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.46,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.46,76872.78,0.0,-1.0,0.0,0.0]
[1779157508080,51.46,76874.13,0.0,-1.0,0.0,0.0]
[1779157512893,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.46,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.46,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.46,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.46,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.46,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.46,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.46,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.46,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.46,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.46,76871.96,0.0,-1.0,0.0,0.0]
[1779157537062,51.46,76873.55,0.0,-1.0,0.0,0.0]
[1779157542097,51.46,76868.91,0.0,-1.0,0.0,0.0]
[1779157544115,51.46,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.46,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.46,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.46,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.46,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.46,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.46,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.46,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.46,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.46,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.46,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.46,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.46,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.46,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.46,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.46,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.46,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.46,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.46,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.46,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.46,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.46,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.46,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.46,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.46,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.46,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.46,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.46,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.46,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.46,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.46,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.46,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.46,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.46,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.46,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779157669990,51.46,76845.77,0.0,-1.0,0.0,0.0]
[1779157673013,51.46,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.46,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.46,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.46,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.46,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.46,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.46,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.46,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.46,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.46,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.46,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.46,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.46,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.46,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.46,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.46,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.46,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.46,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.46,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.46,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.46,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.46,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.46,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.46,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.46,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.46,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.46,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.46,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.46,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.46,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.46,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.46,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.46,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.46,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.46,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.46,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.46,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.46,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.46,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.46,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.46,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.46,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.46,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.46,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.46,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.46,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.46,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.46,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.46,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.46,76715.62,0.0,-1.0,0.0,0.0]
[1779157854282,51.46,76713.6,0.0,-1.0,0.0,0.0]
[1779157859317,51.46,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.46,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.46,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.46,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.46,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.46,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.46,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.46,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.46,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.46,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.46,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.46,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.46,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.46,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.46,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.46,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.46,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.46,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.46,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.46,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.46,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.46,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.46,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.46,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.46,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.46,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.46,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.46,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.46,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.46,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.46,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.46,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.46,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.46,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.46,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.46,76740.55,0.0,-1.0,0.0,0.0]
[1779157971341,51.46,76742.89,0.0,-1.0,0.0,0.0]
[1779157977144,51.46,76740.01,0.0,-1.0,0.0,0.0]
[1779157980165,51.46,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.46,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.46,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.46,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.46,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.46,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.46,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.46,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.46,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.46,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.46,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.46,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.46,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.46,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.46,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.46,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.46,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.46,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.46,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.46,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.46,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.46,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.46,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.46,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.46,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.46,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.46,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.46,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.46,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.46,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.46,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.46,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.46,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.46,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.46,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.46,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.46,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.46,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.46,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.46,76702.59,0.0,-1.0,0.0,0.0]
[1779158135264,51.46,76705.21,0.0,-1.0,0.0,0.0]
[1779158137279,51.46,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.46,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.46,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.46,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.46,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.46,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.46,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.46,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.46,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.46,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.46,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.46,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.46,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.46,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.46,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.46,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.46,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.46,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.46,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.46,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.46,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.46,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.46,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.46,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.46,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.46,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.46,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.46,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.46,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.46,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.46,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.46,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.46,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.46,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.46,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.46,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.46,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.46,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.46,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.46,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.46,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.46,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.46,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.46,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.46,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.46,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.46,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.46,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.46,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.46,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.46,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.46,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.46,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.46,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.46,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.46,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.46,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.46,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.46,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.46,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.46,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.46,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.46,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.46,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.46,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.46,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.46,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.46,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.46,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.46,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.46,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.46,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.46,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.46,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.46,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.46,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.46,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.46,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.46,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.46,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.46,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.46,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.46,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.46,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.46,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.46,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.46,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.46,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.46,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.46,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.46,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.46,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.46,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.46,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.46,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.46,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.46,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.46,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.46,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.46,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.46,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.46,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.46,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.46,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.46,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.46,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.46,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.46,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.46,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.46,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.46,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.46,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.46,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.46,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.46,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.46,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.46,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.46,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.46,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.46,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.46,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.46,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,51.46,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,51.46,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.46,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.46,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.46,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.46,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.46,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.46,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.46,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.46,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.46,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.46,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.46,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.46,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.46,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.46,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.46,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.46,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.46,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.46,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.46,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.46,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.46,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.46,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.46,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.46,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.46,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.46,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.46,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.46,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.46,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.46,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.46,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.46,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.46,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.46,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,51.46,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.46,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.46,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.46,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.46,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.46,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.46,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.46,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.46,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.46,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.46,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.46,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.46,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.46,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.46,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,51.46,76703.57,0.0,-1.0,0.0,0.0]
[1779158817291,51.46,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.46,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,51.46,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.46,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.46,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.46,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.46,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.46,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.46,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.46,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.46,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.46,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.46,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.46,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.46,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,51.46,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,51.46,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.46,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.46,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.46,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.46,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.46,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.46,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.46,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.46,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.46,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.46,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.46,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.46,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.46,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,51.46,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.46,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.46,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.46,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.46,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.46,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.46,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.46,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.46,76619.41,0.0,-1.0,0.0,0.0]
[1779158977195,51.46,76617.05,0.0,-1.0,0.0,0.0]
[1779158982234,51.46,76619.14,0.0,-1.0,0.0,0.0]
[1779158987268,51.46,76620.56,0.0,-1.0,0.0,0.0]
[1779158993312,51.46,76622.14,0.0,-1.0,0.0,0.0]
[1779158997340,51.46,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.46,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.46,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.46,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.46,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.46,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.46,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.46,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.46,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.46,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.46,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.46,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.46,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.46,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.46,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.46,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.46,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.46,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.46,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.46,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.46,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.46,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.46,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.46,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.46,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.46,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.46,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.46,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.46,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.46,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.46,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.46,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.46,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.46,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.46,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.46,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.46,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.46,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.46,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.46,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,51.46,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,51.46,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,51.46,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,51.46,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,51.46,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,51.46,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.46,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.46,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.46,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.46,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.46,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.46,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.46,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.46,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.46,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.46,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.46,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.46,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.46,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.46,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.46,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.46,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.46,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.46,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.46,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.46,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.46,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.46,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.46,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.46,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.46,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.46,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.46,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.46,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.46,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.46,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.46,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.46,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.46,76552.82,0.0,-1.0,0.0,0.0]
[1779159274353,51.46,76553.38,0.0,-1.0,0.0,0.0]
[1779159279388,51.46,76554.13,0.0,-1.0,0.0,0.0]
[1779159284422,51.46,76556.31,0.0,-1.0,0.0,0.0]
[1779159289458,51.46,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.46,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.46,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.46,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.46,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.46,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.46,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.46,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.46,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.46,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.46,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.46,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.46,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.46,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.46,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.46,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.46,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.46,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.46,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.46,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.46,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,51.46,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.46,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.46,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.46,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.46,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.46,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.46,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.46,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.46,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.46,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.46,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.46,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.46,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.46,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.46,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.46,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.46,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.46,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.46,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.46,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.46,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.46,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.46,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.46,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.46,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.46,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.46,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.46,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.46,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.46,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.46,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.46,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.46,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.46,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.46,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.46,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.46,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.46,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.46,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.46,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.46,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.46,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.46,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.46,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.46,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.46,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.46,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.46,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.46,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.46,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.46,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.46,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.46,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.46,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.46,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.46,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.46,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.46,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.46,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.46,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.46,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.46,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.46,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.46,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.46,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.46,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.46,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.46,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.46,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.46,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.46,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.46,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.46,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.46,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.46,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.46,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.46,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.46,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.46,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.46,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.46,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.46,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.46,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.46,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.46,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.46,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.46,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.46,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.46,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.46,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.46,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.46,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.46,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.46,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.46,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.46,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.46,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.46,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.46,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.46,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.46,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.46,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.46,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.46,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.46,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.46,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.46,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.46,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.46,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.46,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.46,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.46,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.46,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.46,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.46,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.46,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.46,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.46,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.46,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.46,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.46,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.46,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.46,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.46,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.46,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.46,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.46,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.46,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.46,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.46,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.46,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.46,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.46,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,51.46,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.46,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.46,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.46,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.46,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.46,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.46,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.46,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.46,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.46,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.46,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.46,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.46,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.46,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.46,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.46,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.46,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.46,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.46,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.46,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.46,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.46,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.46,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.46,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.46,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.46,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.46,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.46,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.46,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.46,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.46,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.46,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.46,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.46,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.46,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.46,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.46,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.46,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.46,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.46,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.46,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.46,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.46,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.46,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.46,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.46,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.46,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.46,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.46,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.46,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.46,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.46,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.46,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.46,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.46,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.46,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.46,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.46,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.46,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.46,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.46,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.46,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.46,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.46,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.46,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.46,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.46,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.46,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.46,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,51.46,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.46,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.46,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.46,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.46,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.46,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.46,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.46,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.46,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.46,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.46,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.46,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.46,76613.57,0.0,-1.0,0.0,0.0]
[1779160261316,51.46,76613.19,0.0,-1.0,0.0,0.0]
[1779160265340,51.46,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.46,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.46,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.46,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.46,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.46,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.46,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.46,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.46,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.46,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.46,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.46,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.46,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.46,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.46,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.46,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.46,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.46,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.46,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.46,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.46,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.46,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.46,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.46,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.46,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.46,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.46,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.46,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.46,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.46,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.46,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.46,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.46,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.46,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.46,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.46,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.46,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.46,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.46,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.46,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.46,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.46,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.46,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.46,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.46,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.46,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.46,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.46,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.46,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.46,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.46,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.46,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.46,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.46,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.46,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.46,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.46,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.46,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.46,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.46,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.46,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.46,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.46,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.46,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.46,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.46,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.46,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.46,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.46,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.46,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.46,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.46,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.46,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.46,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.46,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.46,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.46,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.46,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.46,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.46,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.46,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.46,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.46,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.46,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.46,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,51.46,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,51.46,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,51.46,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.46,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.46,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.46,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.46,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.46,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.46,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.46,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.46,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.46,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.46,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.46,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.46,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.46,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.46,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.46,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.46,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.46,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.46,76787.31,0.0,-1.0,0.0,0.0]
[1779160716503,51.46,76790.75,0.0,-1.0,0.0,0.0]
[1779160721538,51.46,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.46,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.46,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.46,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.46,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.46,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.46,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.46,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.46,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.46,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.46,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.46,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.46,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.46,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.46,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.46,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.46,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.46,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.46,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.46,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.46,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.46,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.46,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.46,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.46,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.46,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.46,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.46,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.46,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.46,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.46,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.46,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.46,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.46,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.46,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.46,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.46,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.46,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.46,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.46,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.46,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.46,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.46,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.46,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.46,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.46,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.46,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.46,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.46,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.46,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.46,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.46,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.46,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.46,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.46,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.46,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.46,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.46,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.46,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.46,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.46,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.46,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.46,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.46,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.46,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.46,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.46,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.46,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.46,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.46,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.46,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,51.46,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.46,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.46,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.46,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.46,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.46,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.46,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.46,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.46,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.46,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.46,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.46,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.46,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.46,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.46,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.46,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.46,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.46,76648.32,0.0,-1.0,0.0,0.0]
[1779161104223,51.46,76647.96,0.0,-1.0,0.0,0.0]
[1779161107243,51.46,76651.04,0.0,-1.0,0.0,0.0]
[1779161109258,51.46,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.46,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.46,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.46,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.46,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.46,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.46,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.46,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.46,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.46,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.46,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.46,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.46,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.46,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.46,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.46,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,51.46,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.46,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.46,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.46,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.46,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.46,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.46,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.46,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.46,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.46,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.46,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.46,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.46,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.46,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.46,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.46,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.46,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.46,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.46,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.46,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.46,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.46,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.46,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.46,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.46,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.46,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.46,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.46,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.46,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.46,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.46,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.46,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.46,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.46,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.46,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.46,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.46,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.46,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.46,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.46,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.46,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.46,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.46,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.46,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.46,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.46,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.46,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.46,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.46,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.46,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.46,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.46,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.46,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.46,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.46,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.46,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.46,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.46,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.46,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.46,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.46,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.46,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.46,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.46,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.46,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.46,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.46,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.46,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.46,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.46,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.46,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.46,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.46,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,51.46,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.46,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.46,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.46,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.46,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.46,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.46,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.46,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.46,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.46,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.46,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.46,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.46,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.46,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.46,76688.15,0.0,-1.0,0.0,0.0]
[1779161555385,51.46,76690.63,0.0,-1.0,0.0,0.0]
[1779161560422,51.46,76690.81,0.0,-1.0,0.0,0.0]
[1779161563441,51.46,76684.27,0.0,-1.0,0.0,0.0]
[1779161568476,51.46,76684.54,0.0,-1.0,0.0,0.0]
[1779161569483,51.46,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.46,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.46,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.46,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.46,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.46,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.46,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.46,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.46,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.46,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.46,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.46,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.46,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.46,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.46,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.46,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.46,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.46,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.46,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.46,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.46,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.46,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,51.46,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,51.46,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,51.46,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.46,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.46,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.46,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.46,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.46,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.46,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.46,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.46,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.46,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.46,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.46,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.46,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.46,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.46,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.46,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.46,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.46,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.46,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.46,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.46,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.46,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.46,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.46,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.46,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.46,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.46,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.46,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.46,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.46,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.46,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.46,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.46,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.46,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.46,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.46,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.46,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.46,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.46,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.46,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.46,76710.48,0.0,-1.0,0.0,0.0]
[1779161854481,51.46,76713.29,0.0,-1.0,0.0,0.0]
[1779161861529,51.46,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,51.46,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.46,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.46,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.46,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.46,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.46,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.46,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.46,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.46,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.46,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.46,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.46,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.46,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.46,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.46,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.46,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.46,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.46,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.46,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.46,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.46,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.46,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.46,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.46,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.46,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.46,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.46,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.46,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.46,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.46,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.46,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.46,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.46,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.46,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.46,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.46,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.46,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.46,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.46,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.46,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.46,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.46,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.46,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.46,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.46,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,51.46,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.46,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.46,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.46,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.46,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.46,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.46,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.46,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.46,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,51.46,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,51.46,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,51.46,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.46,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.46,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.46,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.46,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.46,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.46,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.46,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.46,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.46,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.46,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.46,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.46,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.46,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.46,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.46,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.46,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.46,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.46,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.46,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.46,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.46,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.46,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.46,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.46,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.46,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.46,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.46,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.46,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.46,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.46,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.46,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.46,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.46,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.46,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.46,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.46,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.46,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.46,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.46,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.46,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.46,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.46,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.46,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.46,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.46,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,51.46,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,51.46,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,51.46,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.46,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.46,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.46,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.46,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.46,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.46,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.46,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.46,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.46,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.46,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.46,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.46,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.46,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.46,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.46,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.46,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.46,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.46,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.46,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.46,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.46,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.46,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.46,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.46,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.46,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.46,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.46,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.46,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.46,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.46,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.46,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.46,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.46,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.46,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.46,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.46,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.46,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.46,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.46,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.46,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.46,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.46,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.46,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.46,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.46,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.46,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.46,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.46,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.46,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.46,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.46,76756.53,0.0,-1.0,0.0,0.0]
[1779162572575,51.46,76759.37,0.0,-1.0,0.0,0.0]
[1779162577609,51.46,76761.92,0.0,-1.0,0.0,0.0]
[1779162582645,51.46,76764.29,0.0,-1.0,0.0,0.0]
[1779162587679,51.46,76764.41,0.0,-1.0,0.0,0.0]
[1779162592715,51.46,76764.21,0.0,-1.0,0.0,0.0]
[1779162597750,51.46,76765.42,0.0,-1.0,0.0,0.0]
[1779162602786,51.46,76765.92,0.0,-1.0,0.0,0.0]
[1779162607820,51.46,76766.14,0.0,-1.0,0.0,0.0]
[1779162612856,51.46,76766.24,0.0,-1.0,0.0,0.0]
[1779162617890,51.46,76769.75,0.0,-1.0,0.0,0.0]
[1779162618898,51.46,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.46,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.46,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.46,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.46,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.46,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.46,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.46,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.46,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.46,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.46,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.46,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.46,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.46,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.46,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.46,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.46,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.46,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.46,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.46,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.46,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.46,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.46,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.46,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.46,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.46,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.46,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.46,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.46,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.46,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.46,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.46,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.46,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.46,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.46,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.46,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.46,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.46,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.46,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.46,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.46,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.46,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.46,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.46,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.46,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.46,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.46,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.46,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.46,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.46,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.46,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.46,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.46,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.46,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.46,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.46,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.46,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.46,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.46,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.46,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.46,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.46,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.46,76728.74,0.0,-1.0,0.0,0.0]
[1779162872667,51.46,76733.59,0.0,-1.0,0.0,0.0]
[1779162877702,51.46,76729.02,0.0,-1.0,0.0,0.0]
[1779162883744,51.46,76730.94,0.0,-1.0,0.0,0.0]
[1779162888778,51.46,76732.14,0.0,-1.0,0.0,0.0]
[1779162893814,51.46,76732.81,0.0,-1.0,0.0,0.0]
[1779162895950,51.46,76737.62,0.0,-1.0,0.0,0.0]
[1779162901870,51.46,76742.21,0.0,-1.0,0.0,0.0]
[1779162906905,51.46,76746.82,0.0,-1.0,0.0,0.0]
[1779162909926,51.46,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.46,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,51.46,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.46,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.46,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.46,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.46,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.46,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.46,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.46,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.46,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.46,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.46,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.46,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.46,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.46,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.46,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.46,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.46,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.46,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.46,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.46,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.46,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.46,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.46,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.46,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.46,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.46,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.46,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.46,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.46,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.46,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.46,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.46,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.46,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.46,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.46,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.46,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.46,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.46,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.46,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.46,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.46,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.46,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.46,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.46,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.46,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.46,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.46,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.46,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.46,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.46,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.46,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.46,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.46,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.46,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.46,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.46,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.46,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.46,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.46,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.46,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.46,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.46,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.46,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.46,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.46,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.46,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.46,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.46,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.46,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.46,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.46,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.46,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.46,76665.83,0.0,-1.0,0.0,0.0]
[1779163250301,51.46,76665.85,0.0,-1.0,0.0,0.0]
[1779163255335,51.46,76663.94,0.0,-1.0,0.0,0.0]
[1779163260370,51.46,76661.52,0.0,-1.0,0.0,0.0]
[1779163263391,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.46,76646.22,0.0,-1.0,0.0,0.0]
[1779163265405,51.46,76645.59,0.0,-1.0,0.0,0.0]
[1779163267419,51.46,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.46,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.46,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.46,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.46,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.46,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.46,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.46,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.46,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.46,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.46,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.46,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.46,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.46,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.46,76753.52,0.0,-1.0,0.0,0.0]
[1779163308709,51.46,76754.55,0.0,-1.0,0.0,0.0]
[1779163313745,51.46,76757.73,0.0,-1.0,0.0,0.0]
[1779163314752,51.46,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.46,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.46,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.46,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.46,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.46,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.46,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.46,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.46,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.46,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.46,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.46,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.46,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.46,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.46,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.46,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.46,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.46,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.46,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.46,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.46,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.46,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.46,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.46,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.46,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.46,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.46,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.46,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.46,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.46,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.46,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.46,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,51.46,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,51.46,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,51.46,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,51.46,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,51.46,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.46,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.46,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.46,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.46,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.46,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.46,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.46,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.46,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.46,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.46,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.46,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.46,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.46,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.46,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.46,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.46,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.46,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.46,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.46,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,51.46,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.46,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,51.46,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,51.46,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,51.46,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,51.46,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,51.46,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,51.46,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.46,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.46,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.46,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.46,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.46,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.46,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.46,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,51.46,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.46,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.46,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.46,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.46,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.46,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.46,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.46,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.46,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.46,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.46,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.46,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.46,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.46,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.46,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.46,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.46,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.46,76707.75,0.0,-1.0,0.0,0.0]
[1779163644108,51.46,76707.38,0.0,-1.0,0.0,0.0]
[1779163646122,51.46,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.46,76706.27,0.0,-1.0,0.0,0.0]
[1779163653172,51.46,76707.77,0.0,-1.0,0.0,0.0]
[1779163659213,51.46,76707.07,0.0,-1.0,0.0,0.0]
[1779163663241,51.46,76712.48,0.0,-1.0,0.0,0.0]
[1779163667269,51.46,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.46,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.46,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.46,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.46,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.46,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.46,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,51.46,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.46,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.46,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.46,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.46,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.46,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.46,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.46,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.46,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.46,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.46,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.46,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.46,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.46,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.46,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.46,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.46,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.46,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.46,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.46,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.46,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.46,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.46,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.46,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.46,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.46,76793.27,0.0,-1.0,0.0,0.0]
[1779163789117,51.46,76794.35,0.0,-1.0,0.0,0.0]
[1779163794152,51.46,76793.9,0.0,-1.0,0.0,0.0]
[1779163799187,51.46,76792.19,0.0,-1.0,0.0,0.0]
[1779163804224,51.46,76792.46,0.0,-1.0,0.0,0.0]
[1779163809259,51.46,76791.72,0.0,-1.0,0.0,0.0]
[1779163814293,51.46,76788.96,0.0,-1.0,0.0,0.0]
[1779163819328,51.46,76792.9,0.0,-1.0,0.0,0.0]
[1779163824365,51.46,76794.24,0.0,-1.0,0.0,0.0]
[1779163829398,51.46,76794.87,0.0,-1.0,0.0,0.0]
[1779163834433,51.46,76794.11,0.0,-1.0,0.0,0.0]
[1779163839467,51.46,76794.15,0.0,-1.0,0.0,0.0]
[1779163844510,51.46,76798.1,0.0,-1.0,0.0,0.0]
[1779163847643,51.46,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.46,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.46,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.46,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.46,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.46,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.46,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.46,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.46,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.46,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.46,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.46,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.46,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.46,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.46,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.46,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.46,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.46,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.46,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.46,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,51.46,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,51.46,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.46,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.46,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,51.46,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,51.46,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.46,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,51.46,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,51.46,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.46,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.46,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.46,76843.75,0.0,-1.0,0.0,0.0]
[1779163955294,51.46,76845.61,0.0,-1.0,0.0,0.0]
[1779163960328,51.46,76842.2,0.0,-1.0,0.0,0.0]
[1779163965363,51.46,76838.85,0.0,-1.0,0.0,0.0]
[1779163970399,51.46,76838.93,0.0,-1.0,0.0,0.0]
[1779163975439,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779163980470,51.46,76838.2,0.0,-1.0,0.0,0.0]
[1779163985504,51.46,76834.6,0.0,-1.0,0.0,0.0]
[1779163987520,51.46,76832.67,0.0,-1.0,0.0,0.0]
[1779163992557,51.46,76831.29,0.0,-1.0,0.0,0.0]
[1779163997587,51.46,76833.64,0.0,-1.0,0.0,0.0]
[1779164002625,51.46,76835.41,0.0,-1.0,0.0,0.0]
[1779164007659,51.46,76836.23,0.0,-1.0,0.0,0.0]
[1779164013701,51.46,76838.63,0.0,-1.0,0.0,0.0]
[1779164018848,51.46,76841.84,0.0,-1.0,0.0,0.0]
[1779164024778,51.46,76841.11,0.0,-1.0,0.0,0.0]
[1779164029813,51.46,76843.12,0.0,-1.0,0.0,0.0]
[1779164034848,51.46,76845.77,0.0,-1.0,0.0,0.0]
[1779164039886,51.46,76846.52,0.0,-1.0,0.0,0.0]
[1779164044918,51.46,76845.09,0.0,-1.0,0.0,0.0]
[1779164049953,51.46,76842.28,0.0,-1.0,0.0,0.0]
[1779164054988,51.46,76844.23,0.0,-1.0,0.0,0.0]
[1779164060035,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779164062044,51.46,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.46,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.46,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.46,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.46,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.46,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.46,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.46,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.46,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.46,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.46,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.46,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.46,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.46,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.46,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.46,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.46,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.46,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.46,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.46,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.46,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.46,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.46,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.46,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.46,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.46,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.46,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.46,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.46,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.46,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.46,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,51.46,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.46,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.46,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.46,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.46,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.46,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.46,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.46,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.46,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.46,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.46,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.46,76805.97,0.0,-1.0,0.0,0.0]
[1779164254397,51.46,76809.39,0.0,-1.0,0.0,0.0]
[1779164259542,51.46,76811.55,0.0,-1.0,0.0,0.0]
[1779164264576,51.46,76810.89,0.0,-1.0,0.0,0.0]
[1779164268495,51.46,76805.79,0.0,-1.0,0.0,0.0]
[1779164269503,51.46,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,51.46,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,51.46,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,51.46,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,51.46,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,51.46,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.46,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.46,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.46,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.46,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.46,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.46,76765.5,0.0,-1.0,0.0,0.0]
[1779164309792,51.46,76762.73,0.0,-1.0,0.0,0.0]
[1779164312812,51.46,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.46,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,51.46,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,51.46,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,51.46,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,51.46,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,51.46,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,51.46,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,51.46,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.46,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.46,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.46,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.46,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.46,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.46,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.46,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.46,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.46,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.46,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.46,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.46,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.46,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.46,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.46,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.46,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.46,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.46,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.46,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.46,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.46,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.46,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.46,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.46,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.46,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.46,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.46,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.46,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.46,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.46,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.46,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.46,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.46,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.46,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.46,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.46,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.46,76739.07,0.0,-1.0,0.0,0.0]
[1779164501132,51.46,76740.32,0.0,-1.0,0.0,0.0]
[1779164506322,51.46,76738.29,0.0,-1.0,0.0,0.0]
[1779164509187,51.46,76732.25,0.0,-1.0,0.0,0.0]
[1779164511199,51.46,76730.39,0.0,-1.0,0.0,0.0]
[1779164516392,51.46,76731.14,0.0,-1.0,0.0,0.0]
[1779164522278,51.46,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.46,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.46,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.46,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.46,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.46,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.46,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.46,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.46,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.46,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.46,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.46,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.46,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.46,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.46,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.46,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.46,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.46,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.46,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.46,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.46,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.46,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.46,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.46,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.46,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.46,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.46,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.46,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.46,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.46,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.46,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.46,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.46,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.46,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.46,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.46,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.46,76655.48,0.0,-1.0,0.0,0.0]
[1779164652222,51.46,76653.93,0.0,-1.0,0.0,0.0]
[1779164654202,51.46,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.46,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.46,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.46,76658.63,0.0,-1.0,0.0,0.0]
[1779164674342,51.46,76660.44,0.0,-1.0,0.0,0.0]
[1779164679380,51.46,76661.02,0.0,-1.0,0.0,0.0]
[1779164684414,51.46,76661.51,0.0,-1.0,0.0,0.0]
[1779164689452,51.46,76661.7,0.0,-1.0,0.0,0.0]
[1779164695492,51.46,76658.17,0.0,-1.0,0.0,0.0]
[1779164699520,51.46,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,51.46,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,51.46,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.46,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.46,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.46,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.46,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.46,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.46,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.46,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.46,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.46,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.46,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.46,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.46,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.46,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.46,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.46,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.46,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.46,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.46,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.46,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.46,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.46,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.46,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.46,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.46,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.46,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.46,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.46,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.46,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.46,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.46,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.46,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.46,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.46,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.46,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.46,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.46,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.46,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.46,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.46,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.46,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.46,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.46,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.46,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.46,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.46,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.46,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.46,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,51.46,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,51.46,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,51.46,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.46,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.46,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.46,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.46,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.46,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.46,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.46,76661.41,0.0,-1.0,0.0,0.0]
[1779164972439,51.46,76666.84,0.0,-1.0,0.0,0.0]
[1779164976468,51.46,76669.53,0.0,-1.0,0.0,0.0]
[1779164981502,51.46,76670.53,0.0,-1.0,0.0,0.0]
[1779164986696,51.46,76670.74,0.0,-1.0,0.0,0.0]
[1779164992579,51.46,76672.54,0.0,-1.0,0.0,0.0]
[1779164997614,51.46,76674.71,0.0,-1.0,0.0,0.0]
[1779165002649,51.46,76677.58,0.0,-1.0,0.0,0.0]
[1779165007685,51.46,76682.2,0.0,-1.0,0.0,0.0]
[1779165012719,51.46,76679.43,0.0,-1.0,0.0,0.0]
[1779165017755,51.46,76675.83,0.0,-1.0,0.0,0.0]
[1779165022790,51.46,76677.87,0.0,-1.0,0.0,0.0]
[1779165026982,51.46,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.46,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,51.46,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,51.46,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,51.46,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,51.46,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,51.46,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.46,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.46,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.46,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.46,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.46,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.46,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.46,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.46,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.46,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.46,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.46,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.46,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.46,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.46,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.46,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.46,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.46,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.46,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.46,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.46,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.46,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.46,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.46,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.46,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,51.46,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.46,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.46,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.46,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.46,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.46,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.46,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.46,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.46,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.46,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.46,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.46,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.46,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.46,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.46,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.46,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.46,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.46,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.46,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.46,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.46,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.46,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.46,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.46,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.46,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.46,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.46,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.46,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.46,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.46,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.46,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.46,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.46,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.46,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.46,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.46,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.46,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.46,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.46,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.46,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.46,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.46,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.46,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.46,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.46,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.46,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.46,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.46,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.46,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.46,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.46,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.46,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.46,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.46,76814.06,0.0,-1.0,0.0,0.0]
[1779165393401,51.46,76817.35,0.0,-1.0,0.0,0.0]
[1779165398436,51.46,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.46,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.46,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.46,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.46,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.46,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.46,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.46,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.46,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.46,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.46,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.46,76792.25,0.0,-1.0,0.0,0.0]
[1779165455837,51.46,76794.53,0.0,-1.0,0.0,0.0]
[1779165460873,51.46,76794.19,0.0,-1.0,0.0,0.0]
[1779165465908,51.46,76794.8,0.0,-1.0,0.0,0.0]
[1779165470944,51.46,76794.34,0.0,-1.0,0.0,0.0]
[1779165475982,51.46,76794.04,0.0,-1.0,0.0,0.0]
[1779165481015,51.46,76791.85,0.0,-1.0,0.0,0.0]
[1779165483028,51.46,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.46,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.46,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.46,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.46,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.46,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.46,76789.46,0.0,-1.0,0.0,0.0]
[1779165512231,51.46,76789.91,0.0,-1.0,0.0,0.0]
[1779165517266,51.46,76785.86,0.0,-1.0,0.0,0.0]
[1779165521294,51.46,76782.89,0.0,-1.0,0.0,0.0]
[1779165526332,51.46,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.46,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.46,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.46,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.46,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.46,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.46,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.46,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.46,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.46,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.46,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.46,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.46,76788.62,0.0,-1.0,0.0,0.0]
[1779165571644,51.46,76789.58,0.0,-1.0,0.0,0.0]
[1779165576685,51.46,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.46,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.46,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.46,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.46,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.46,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.46,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.46,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.46,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.46,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.46,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.46,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.46,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.46,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.46,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.46,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.46,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.46,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.46,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.46,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.46,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.46,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.46,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.46,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.46,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.46,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.46,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.46,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.46,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.46,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.46,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.46,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.46,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.46,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.46,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.46,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.46,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.46,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.46,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.46,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.46,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.46,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.46,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.46,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.46,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.46,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.46,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.46,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.46,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.46,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.46,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.46,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.46,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.46,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.46,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.46,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.46,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.46,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,51.46,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.46,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.46,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.46,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.46,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.46,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.46,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.46,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.46,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.46,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.46,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.46,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.46,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.46,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.46,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.46,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.46,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,51.46,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,51.46,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,51.46,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,51.46,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.46,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,51.46,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.46,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.46,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.46,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.46,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.46,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.46,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.46,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.46,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.46,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.46,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.46,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.46,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.46,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.46,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.46,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.46,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.46,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.46,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.46,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.46,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.46,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.46,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.46,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.46,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.46,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.46,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.46,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.46,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.46,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.46,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.46,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.46,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.46,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.46,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.46,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.46,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.46,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.46,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.46,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.46,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.46,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.46,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.46,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.46,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.46,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.46,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.46,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.46,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.46,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.46,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.46,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.46,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.46,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.46,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.46,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.46,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.46,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.46,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.46,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.46,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.46,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.46,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.46,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.46,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.46,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,51.46,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.46,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.46,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.46,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.46,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.46,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.46,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.46,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.46,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.46,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.46,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.46,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.46,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.46,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.46,76844.3,0.0,-1.0,0.0,0.0]
[1779166293724,51.46,76849.03,0.0,-1.0,0.0,0.0]
[1779166296746,51.46,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.46,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.46,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.46,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.46,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.46,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.46,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.46,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.46,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.46,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.46,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.46,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.46,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.46,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.46,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.46,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.46,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.46,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.46,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.46,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.46,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.46,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.46,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.46,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.46,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.46,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.46,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.46,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.46,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.46,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.46,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.46,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.46,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.46,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.46,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.46,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.46,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.46,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.46,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.46,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.46,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.46,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.46,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.46,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.46,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.46,76863.69,0.0,-1.0,0.0,0.0]
[1779166474991,51.46,76868.94,0.0,-1.0,0.0,0.0]
[1779166480026,51.46,76867.95,0.0,-1.0,0.0,0.0]
[1779166485061,51.46,76869.27,0.0,-1.0,0.0,0.0]
[1779166491103,51.46,76868.86,0.0,-1.0,0.0,0.0]
[1779166494127,51.46,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.46,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.46,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.46,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.46,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.46,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.46,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.46,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.46,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.46,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.46,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.46,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.46,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.46,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.46,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.46,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.46,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.46,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.46,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.46,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.46,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.46,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.46,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.46,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.46,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.46,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.46,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.46,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.46,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.46,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.46,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.46,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.46,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.46,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.46,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.46,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.46,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.46,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.46,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.46,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.46,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.46,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.46,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.46,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.46,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.46,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.46,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.46,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.46,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.46,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.46,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.46,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.46,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.46,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.46,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.46,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.46,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.46,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.46,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.46,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.46,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.46,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.46,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.46,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.46,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.46,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.46,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.46,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.46,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.46,76870.58,0.0,-1.0,0.0,0.0]
[1779166833503,51.46,76873.43,0.0,-1.0,0.0,0.0]
[1779166838538,51.46,76871.38,0.0,-1.0,0.0,0.0]
[1779166843575,51.46,76863.71,0.0,-1.0,0.0,0.0]
[1779166846595,51.46,76860.92,0.0,-1.0,0.0,0.0]
[1779166851758,51.46,76860.72,0.0,-1.0,0.0,0.0]
[1779166857672,51.46,76858.45,0.0,-1.0,0.0,0.0]
[1779166862707,51.46,76860.94,0.0,-1.0,0.0,0.0]
[1779166866736,51.46,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,51.46,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.46,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.46,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.46,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.46,76857.12,0.0,-1.0,0.0,0.0]
[1779166895939,51.46,76859.18,0.0,-1.0,0.0,0.0]
[1779166900974,51.46,76856.95,0.0,-1.0,0.0,0.0]
[1779166908024,51.46,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,51.46,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,51.46,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.46,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.46,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.46,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.46,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.46,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.46,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.46,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.46,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.46,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.46,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.46,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.46,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.46,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.46,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.46,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.46,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.46,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.46,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.46,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.46,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.46,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.46,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.46,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.46,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.46,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.46,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.46,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.46,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.46,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.46,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.46,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.46,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.46,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.46,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.46,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.46,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.46,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.46,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.46,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.46,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.46,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.46,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.46,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.46,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.46,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.46,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.46,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.46,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.46,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.46,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.46,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.46,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.46,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.46,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.46,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.46,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.46,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.46,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.46,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.46,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.46,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.46,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.46,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.46,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.46,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.46,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.46,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.46,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.46,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.46,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.46,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.46,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.46,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.46,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.46,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.46,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.46,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.46,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.46,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.46,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.46,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.46,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.46,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.46,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.46,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.46,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.46,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.46,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.46,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.46,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.46,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.46,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.46,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.46,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.46,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.46,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.46,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.46,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.46,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.46,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.46,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.46,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.46,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.46,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.46,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.46,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.46,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.46,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.46,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.46,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.46,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.46,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.46,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.46,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.46,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.46,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.46,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.46,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,51.46,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.46,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.46,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.46,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.46,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.46,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.46,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.46,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.46,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.46,76838.48,0.0,-1.0,0.0,0.0]
[1779167454863,51.46,76839.49,0.0,-1.0,0.0,0.0]
[1779167459897,51.46,76842.07,0.0,-1.0,0.0,0.0]
[1779167464933,51.46,76843.77,0.0,-1.0,0.0,0.0]
[1779167469968,51.46,76844.63,0.0,-1.0,0.0,0.0]
[1779167475013,51.46,76844.67,0.0,-1.0,0.0,0.0]
[1779167480040,51.46,76844.24,0.0,-1.0,0.0,0.0]
[1779167485077,51.46,76844.26,0.0,-1.0,0.0,0.0]
[1779167486204,51.46,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.46,76838.05,0.0,-1.0,0.0,0.0]
[1779167493132,51.46,76840.12,0.0,-1.0,0.0,0.0]
[1779167498166,51.46,76839.84,0.0,-1.0,0.0,0.0]
[1779167501188,51.46,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.46,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.46,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.46,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.46,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.46,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.46,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.46,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.46,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.46,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.46,76822.13,0.0,-1.0,0.0,0.0]
[1779167552545,51.46,76826.85,0.0,-1.0,0.0,0.0]
[1779167557581,51.46,76828.28,0.0,-1.0,0.0,0.0]
[1779167562615,51.46,76825.06,0.0,-1.0,0.0,0.0]
[1779167567650,51.46,76827.54,0.0,-1.0,0.0,0.0]
[1779167572684,51.46,76824.15,0.0,-1.0,0.0,0.0]
[1779167577721,51.46,76826.0,0.0,-1.0,0.0,0.0]
[1779167582756,51.46,76825.06,0.0,-1.0,0.0,0.0]
[1779167593832,51.46,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.46,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.46,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.46,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.46,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.46,76845.04,0.0,-1.0,0.0,0.0]
[1779167614978,51.46,76847.06,0.0,-1.0,0.0,0.0]
[1779167616106,51.46,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.46,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.46,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.46,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.46,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.46,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.46,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.46,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.46,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.46,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.46,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.46,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.46,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.46,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,51.46,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,51.46,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.46,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.46,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.46,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.46,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.46,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.46,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.46,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.46,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.46,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.46,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.46,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.46,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.46,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.46,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.46,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.46,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.46,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.46,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.46,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.46,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.46,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.46,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.46,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.46,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.46,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.46,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.46,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.46,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.46,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.46,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.46,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.46,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.46,76743.4,0.0,-1.0,0.0,0.0]
[1779167794241,51.46,76745.21,0.0,-1.0,0.0,0.0]
[1779167799277,51.46,76741.76,0.0,-1.0,0.0,0.0]
[1779167804313,51.46,76746.35,0.0,-1.0,0.0,0.0]
[1779167809347,51.46,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.46,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.46,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,51.46,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,51.46,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.46,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.46,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.46,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.46,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.46,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.46,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.46,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.46,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.46,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.46,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.46,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.46,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.46,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.46,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.46,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.46,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.46,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.46,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.46,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.46,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.46,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.46,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.46,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.46,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.46,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.46,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.46,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.46,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.46,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.46,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.46,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,51.46,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,51.46,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.46,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.46,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.46,76681.18,0.0,-1.0,0.0,0.0]
[1779167964443,51.46,76683.5,0.0,-1.0,0.0,0.0]
[1779167969478,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779167975632,51.46,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.46,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.46,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.46,76681.04,0.0,-1.0,0.0,0.0]
[1779167994653,51.46,76677.33,0.0,-1.0,0.0,0.0]
[1779167999688,51.46,76675.96,0.0,-1.0,0.0,0.0]
[1779168004724,51.46,76676.82,0.0,-1.0,0.0,0.0]
[1779168009761,51.46,76679.68,0.0,-1.0,0.0,0.0]
[1779168014795,51.46,76681.47,0.0,-1.0,0.0,0.0]
[1779168019829,51.46,76677.96,0.0,-1.0,0.0,0.0]
[1779168024865,51.46,76673.42,0.0,-1.0,0.0,0.0]
[1779168029899,51.46,76670.79,0.0,-1.0,0.0,0.0]
[1779168034936,51.46,76671.75,0.0,-1.0,0.0,0.0]
[1779168039970,51.46,76673.88,0.0,-1.0,0.0,0.0]
[1779168045014,51.46,76677.86,0.0,-1.0,0.0,0.0]
[1779168050041,51.46,76672.85,0.0,-1.0,0.0,0.0]
[1779168055075,51.46,76670.78,0.0,-1.0,0.0,0.0]
[1779168060111,51.46,76668.86,0.0,-1.0,0.0,0.0]
[1779168065145,51.46,76668.19,0.0,-1.0,0.0,0.0]
[1779168070181,51.46,76663.81,0.0,-1.0,0.0,0.0]
[1779168075328,51.46,76664.72,0.0,-1.0,0.0,0.0]
[1779168078237,51.46,76659.37,0.0,-1.0,0.0,0.0]
[1779168079244,51.46,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.46,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.46,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,51.46,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,51.46,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.46,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.46,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.46,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.46,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.46,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.46,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.46,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.46,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.46,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.46,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.46,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.46,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.46,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.46,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.46,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.46,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.46,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.46,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.46,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.46,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.46,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.46,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.46,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.46,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.46,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.46,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.46,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.46,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.46,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.46,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.46,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.46,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.46,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.46,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.46,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.46,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.46,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.46,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.46,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.46,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.46,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.46,76563.62,0.0,-1.0,0.0,0.0]
[1779168252469,51.46,76565.62,0.0,-1.0,0.0,0.0]
[1779168257502,51.46,76567.52,0.0,-1.0,0.0,0.0]
[1779168262539,51.46,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.46,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.46,76589.28,0.0,-1.0,0.0,0.0]
[1779168272608,51.46,76591.75,0.0,-1.0,0.0,0.0]
[1779168277683,51.46,76593.22,0.0,-1.0,0.0,0.0]
[1779168282685,51.46,76590.28,0.0,-1.0,0.0,0.0]
[1779168287722,51.46,76587.84,0.0,-1.0,0.0,0.0]
[1779168290741,51.46,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.46,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.46,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.46,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.46,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.46,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.46,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.46,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.46,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.46,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.46,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.46,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.46,76631.83,0.0,-1.0,0.0,0.0]
[1779168332029,51.46,76638.29,0.0,-1.0,0.0,0.0]
[1779168337170,51.46,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.46,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.46,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.46,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.46,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,51.46,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,51.46,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,51.46,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,51.46,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,51.46,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,51.46,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,51.46,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,51.46,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,51.46,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.46,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.46,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.46,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.46,76644.23,0.0,-1.0,0.0,0.0]
[1779168399604,51.46,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,51.46,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.46,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.46,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.46,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.46,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.46,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.46,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.46,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.46,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.46,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.46,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.46,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.46,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.46,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.46,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.46,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.46,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.46,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.46,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,51.46,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.46,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,51.46,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.46,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.46,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.46,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.46,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.46,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.46,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.46,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,51.46,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.46,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.46,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.46,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.46,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.46,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.46,76735.32,0.0,-1.0,0.0,0.0]
[1779168536562,51.46,76734.7,0.0,-1.0,0.0,0.0]
[1779168542542,51.46,76734.63,0.0,-1.0,0.0,0.0]
[1779168547577,51.46,76734.39,0.0,-1.0,0.0,0.0]
[1779168552613,51.46,76735.39,0.0,-1.0,0.0,0.0]
[1779168557648,51.46,76736.21,0.0,-1.0,0.0,0.0]
[1779168562683,51.46,76738.37,0.0,-1.0,0.0,0.0]
[1779168567720,51.46,76740.67,0.0,-1.0,0.0,0.0]
[1779168572755,51.46,76743.22,0.0,-1.0,0.0,0.0]
[1779168578797,51.46,76743.02,0.0,-1.0,0.0,0.0]
[1779168583833,51.46,76745.22,0.0,-1.0,0.0,0.0]
[1779168585847,51.46,76748.39,0.0,-1.0,0.0,0.0]
[1779168590882,51.46,76745.64,0.0,-1.0,0.0,0.0]
[1779168595919,51.46,76745.29,0.0,-1.0,0.0,0.0]
[1779168601960,51.46,76746.62,0.0,-1.0,0.0,0.0]
[1779168602966,51.46,76741.41,0.0,-1.0,0.0,0.0]
[1779168603973,51.46,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.46,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.46,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.46,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,51.46,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.46,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.46,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.46,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.46,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.46,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.46,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.46,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,51.46,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,51.46,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.46,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.46,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.46,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.46,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.46,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.46,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.46,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.46,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.46,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.46,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.46,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.46,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.46,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.46,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.46,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.46,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.46,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.46,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.46,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.46,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.46,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.46,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.46,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.46,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.46,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.46,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.46,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.46,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,51.46,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,51.46,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.46,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,51.46,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.46,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,51.46,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.46,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.46,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.46,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.46,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.46,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.46,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.46,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.46,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.46,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.46,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.46,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.46,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.46,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.46,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.46,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,51.46,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.46,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.46,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.46,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.46,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.46,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.46,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.46,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.46,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.46,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.46,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.46,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,51.46,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,51.46,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.46,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,51.46,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,51.46,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.46,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.46,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,51.46,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,51.46,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.46,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.46,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.46,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.46,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.46,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,51.46,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,51.46,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.46,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,51.46,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,51.46,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.46,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,51.46,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,51.46,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.46,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.46,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.46,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.46,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.46,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.46,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.46,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.46,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.46,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.46,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.46,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.46,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.46,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.46,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.46,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.46,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.46,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.46,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.46,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.46,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.46,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.46,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.46,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.46,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.46,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.46,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.46,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.46,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.46,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.46,76815.61,0.0,-1.0,0.0,0.0]
[1779169079404,51.46,76813.75,0.0,-1.0,0.0,0.0]
[1779169084439,51.46,76817.02,0.0,-1.0,0.0,0.0]
[1779169089475,51.46,76816.71,0.0,-1.0,0.0,0.0]
[1779169094511,51.46,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.46,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.46,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.46,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.46,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.46,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.46,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.46,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.46,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.46,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.46,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.46,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.46,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.46,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.46,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.46,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.46,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.46,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.46,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.46,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.46,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.46,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.46,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.46,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.46,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.46,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.46,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.46,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.46,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.46,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.46,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.46,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.46,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.46,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.46,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.46,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.46,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.46,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.46,76834.89,0.0,-1.0,0.0,0.0]
[1779169232472,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779169238514,51.46,76836.09,0.0,-1.0,0.0,0.0]
[1779169243549,51.46,76836.84,0.0,-1.0,0.0,0.0]
[1779169248586,51.46,76837.61,0.0,-1.0,0.0,0.0]
[1779169254626,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779169258654,51.46,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.46,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.46,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.46,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.46,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.46,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.46,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.46,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.46,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.46,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.46,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.46,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.46,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.46,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.46,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.46,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.46,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.46,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.46,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.46,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.46,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.46,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779169354362,51.46,76881.31,0.0,-1.0,0.0,0.0]
[1779169358389,51.46,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.46,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.46,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.46,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.46,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.46,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.46,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.46,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.46,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.46,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.46,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.46,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.46,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.46,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.46,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.46,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.46,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,51.46,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,51.46,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.46,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.46,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.46,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.46,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.46,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.46,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.46,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.46,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,51.46,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,51.46,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,51.46,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,51.46,76855.46,0.0,-1.0,0.0,0.0]
[1779169474199,51.46,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.46,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,51.46,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,51.46,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,51.46,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,51.46,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.46,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.46,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.46,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.46,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.46,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.46,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.46,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.46,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.46,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.46,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,51.46,76825.76,0.0,-1.0,0.0,0.0]
[1779169539676,51.46,76825.43,0.0,-1.0,0.0,0.0]
[1779169548743,51.46,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.46,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,51.46,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,51.46,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.46,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.46,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.46,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.46,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,51.46,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.46,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,51.46,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,51.46,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.46,76802.24,0.0,-1.0,0.0,0.0]
[1779169596082,51.46,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,51.46,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,51.46,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,51.46,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,51.46,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.46,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.46,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.46,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.46,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.46,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.46,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.46,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.46,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.46,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.46,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.46,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.46,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.46,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.46,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.46,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.46,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.46,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.46,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.46,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.46,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.46,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.46,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.46,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.46,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.46,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.46,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.46,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.46,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.46,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.46,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.46,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.46,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.46,76861.63,0.0,-1.0,0.0,0.0]
[1779169751164,51.46,76858.04,0.0,-1.0,0.0,0.0]
[1779169756198,51.46,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,51.46,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.46,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,51.46,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,51.46,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.46,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.46,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.46,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.46,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.46,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.46,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.46,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,51.46,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,51.46,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.46,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.46,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.46,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.46,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.46,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.46,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.46,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.46,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.46,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.46,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.46,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.46,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.46,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.46,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.46,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,51.46,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.46,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.46,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.46,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.46,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.46,76868.13,0.0,-1.0,0.0,0.0]
[1779169896221,51.46,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.46,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.46,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.46,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.46,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.46,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.46,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.46,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,51.46,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.46,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.46,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.46,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.46,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.46,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.46,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.46,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.46,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.46,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,51.46,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.46,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.46,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.46,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.46,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.46,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.46,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.46,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.46,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.46,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.46,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.46,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.46,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.46,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.46,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.46,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.46,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.46,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.46,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.46,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.46,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.46,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.46,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,51.46,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,51.46,76847.7,0.0,-1.0,0.0,0.0]
[1779170074433,51.46,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.46,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.46,76851.96,0.0,-1.0,0.0,0.0]
[1779170087577,51.46,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,51.46,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,51.46,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,51.46,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.46,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.46,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.46,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.46,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.46,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.46,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.46,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.46,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.46,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,51.46,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,51.46,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,51.46,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,51.46,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,51.46,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.46,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.46,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.46,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.46,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.46,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.46,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,51.46,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.46,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,51.46,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,51.46,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.46,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.46,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.46,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.46,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.46,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.46,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,51.46,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.46,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.46,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.46,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.46,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,51.46,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,51.46,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,51.46,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,51.46,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,51.46,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,51.46,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,51.46,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.46,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.46,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.46,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.46,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.46,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.46,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.46,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.46,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.46,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,51.46,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,51.46,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,51.46,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,51.46,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,51.46,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.46,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,51.46,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,51.46,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,51.46,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,51.46,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,51.46,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,51.46,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,51.46,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.46,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.46,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,51.46,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,51.46,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.46,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.46,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.46,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.46,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.46,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.46,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.46,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.46,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,51.46,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.46,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.46,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,51.46,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,51.46,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,51.46,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,51.46,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,51.46,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,51.46,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.46,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.46,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.46,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.46,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.46,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.46,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.46,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.46,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.46,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,51.46,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,51.46,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,51.46,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,51.46,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,51.46,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,51.46,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,51.46,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,51.46,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,51.46,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.46,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.46,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.46,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.46,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.46,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.46,76876.68,0.0,-1.0,0.0,0.0]
[1779170576021,51.46,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,51.46,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.46,76888.42,0.0,-1.0,0.0,0.0]
[1779170586095,51.46,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,51.46,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.46,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.46,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.46,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.46,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.46,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.46,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.46,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.46,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.46,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.46,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.46,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.46,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.46,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.46,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.46,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.46,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.46,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.46,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.46,76875.67,0.0,-1.0,0.0,0.0]
[1779170673629,51.46,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,51.46,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.46,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.46,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.46,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.46,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.46,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,51.46,76899.0,0.0,-1.0,0.0,0.0]
[1779170713909,51.46,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.46,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.46,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.46,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,51.46,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.46,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.46,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.46,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.46,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.46,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.46,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.46,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.46,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.46,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.46,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,51.46,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,51.46,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.46,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.46,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.46,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.46,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.46,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.46,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.46,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.46,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.46,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.46,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.46,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,51.46,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.46,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.46,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.46,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.46,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.46,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.46,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.46,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.46,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.46,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,51.46,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,51.46,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,51.46,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,51.46,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.46,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.46,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.46,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.46,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.46,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.46,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,51.46,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,51.46,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.46,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.46,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.46,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.46,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.46,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.46,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.46,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.46,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.46,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.46,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.46,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.46,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.46,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.46,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.46,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.46,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.46,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.46,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.46,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.46,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.46,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.46,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.46,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.46,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.46,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,51.46,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,51.46,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,51.46,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,51.46,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.46,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,51.46,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,51.46,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.46,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.46,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.46,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.46,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.46,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.46,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,51.46,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.46,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.46,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,51.46,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,51.46,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,51.46,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,51.46,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,51.46,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.46,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.46,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.46,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.46,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.46,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.46,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,51.46,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,51.46,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.46,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.46,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.46,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.46,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.46,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,51.46,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,51.46,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,51.46,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.46,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.46,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,51.46,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,51.46,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.46,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.46,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.46,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.46,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.46,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.46,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.46,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,51.46,76918.06,0.0,-1.0,0.0,0.0]
[1779171212479,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779171217545,51.46,76922.6,0.0,-1.0,0.0,0.0]
[1779171222548,51.46,76928.92,0.0,-1.0,0.0,0.0]
[1779171227615,51.46,76928.99,0.0,-1.0,0.0,0.0]
[1779171232618,51.46,76928.79,0.0,-1.0,0.0,0.0]
[1779171237686,51.46,76930.76,0.0,-1.0,0.0,0.0]
[1779171242688,51.46,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,51.46,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,51.46,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.46,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,51.46,76940.0,0.0,-1.0,0.0,0.0]
[1779171274911,51.46,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.46,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.46,76943.51,0.0,-1.0,0.0,0.0]
[1779171290018,51.46,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.46,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,51.46,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,51.46,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.46,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.46,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.46,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,51.46,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,51.46,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,51.46,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,51.46,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,51.46,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.46,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.46,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.46,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.46,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.46,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.46,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.46,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.46,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.46,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.46,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.46,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.46,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.46,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.46,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.46,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.46,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.46,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.46,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.46,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.46,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.46,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.46,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.46,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.46,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.46,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.46,76922.7,0.0,-1.0,0.0,0.0]
[1779171455173,51.46,76925.84,0.0,-1.0,0.0,0.0]
[1779171460209,51.46,76922.86,0.0,-1.0,0.0,0.0]
[1779171465244,51.46,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,51.46,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,51.46,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.46,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.46,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.46,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.46,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.46,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,51.46,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,51.46,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,51.46,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.46,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.46,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.46,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.46,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.46,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.46,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.46,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.46,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.46,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.46,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.46,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.46,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.46,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.46,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.46,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.46,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.46,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.46,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.46,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.46,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.46,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.46,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.46,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.46,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.46,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.46,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.46,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.46,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.46,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.46,76904.15,0.0,-1.0,0.0,0.0]
[1779171632427,51.46,76908.64,0.0,-1.0,0.0,0.0]
[1779171636447,51.46,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,51.46,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,51.46,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,51.46,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.46,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.46,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.46,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.46,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,51.46,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,51.46,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,51.46,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,51.46,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,51.46,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.46,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.46,76928.66,0.0,-1.0,0.0,0.0]
[1779171694855,51.46,76929.36,0.0,-1.0,0.0,0.0]
[1779171699893,51.46,76930.58,0.0,-1.0,0.0,0.0]
[1779171704924,51.46,76929.69,0.0,-1.0,0.0,0.0]
[1779171708954,51.46,76935.17,0.0,-1.0,0.0,0.0]
[1779171709960,51.46,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,51.46,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,51.46,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,51.46,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.46,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.46,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,51.46,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,51.46,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,51.46,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,51.46,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.46,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.46,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.46,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.46,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.46,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.46,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.46,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.46,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.46,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,51.46,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,51.46,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,51.46,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,51.46,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,51.46,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,51.46,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,51.46,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,51.46,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.46,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.46,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.46,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.46,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.46,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.46,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.46,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.46,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.46,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.46,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.46,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.46,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.46,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.46,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.46,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.46,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.46,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.46,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.46,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.46,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.46,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.46,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.46,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.46,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,51.46,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,51.46,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.46,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,51.46,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.46,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.46,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.46,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.46,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.46,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.46,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.46,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.46,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.46,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,51.46,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,51.46,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,51.46,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.46,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.46,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.46,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.46,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.46,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.46,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.46,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.46,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.46,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.46,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.46,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.46,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.46,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.46,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.46,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.46,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.46,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.46,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.46,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.46,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.46,76942.5,0.0,-1.0,0.0,0.0]
[1779172106787,51.46,76944.19,0.0,-1.0,0.0,0.0]
[1779172111773,51.46,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,51.46,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,51.46,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,51.46,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.46,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.46,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.46,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.46,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.46,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.46,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.46,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,51.46,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.46,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.46,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.46,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.46,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.46,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.46,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.46,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.46,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,51.46,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.46,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,51.46,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.46,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.46,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.46,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.46,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.46,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.46,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.46,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.46,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.46,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.46,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.46,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.46,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.46,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.46,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.46,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.46,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.46,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.46,76966.46,0.0,-1.0,0.0,0.0]
[1779172261137,51.46,76966.46,0.0,-1.0,0.0,0.0]
[1779172261239,51.46,76973.64,0.0,-1.0,0.0,0.0]
[1779172261972,51.46,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.46,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.46,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,51.46,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,51.46,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,51.46,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,51.46,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.46,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.46,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,51.46,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,51.46,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.46,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.46,76962.74,0.0,-1.0,0.0,0.0]
[1779172292046,51.46,76966.8,0.0,-1.0,0.0,0.0]
[1779172297056,51.46,76964.41,0.0,-1.0,0.0,0.0]
[1779172297930,51.46,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,51.46,76969.95,0.0,-1.0,0.0,0.0]
[1779172303118,51.46,76969.76,0.0,-1.0,0.0,0.0]
[1779172308151,51.46,76970.1,0.0,-1.0,0.0,0.0]
[1779172313186,51.46,76970.54,0.0,-1.0,0.0,0.0]
[1779172316258,51.46,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.46,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.46,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.46,76968.87,0.0,-1.0,0.0,0.0]
[1779172330362,51.46,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.46,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.46,76958.93,0.0,-1.0,0.0,0.0]
[1779172338780,51.46,76958.93,0.0,-1.0,0.0,0.0]
[1779172344403,51.46,76964.19,0.0,-1.0,0.0,0.0]
[1779172346469,51.46,76958.21,0.0,-1.0,0.0,0.0]
[1779172352458,51.46,76961.97,0.0,-1.0,0.0,0.0]
[1779172357494,51.46,76961.62,0.0,-1.0,0.0,0.0]
[1779172362530,51.46,76962.75,0.0,-1.0,0.0,0.0]
[1779172366609,51.46,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.46,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.46,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.46,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.46,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.46,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,51.46,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,51.46,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.46,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,51.46,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.46,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.46,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.46,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.46,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.46,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.46,76977.49,0.0,-1.0,0.0,0.0]
[1779172417323,51.46,76977.49,0.0,-1.0,0.0,0.0]
[1779172417424,51.46,76973.05,0.0,-1.0,0.0,0.0]
[1779172420448,51.46,76972.63,0.0,-1.0,0.0,0.0]
[1779172423956,51.46,76966.45,0.0,-1.0,0.0,0.0]
[1779172425970,51.46,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.46,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.46,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.46,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.46,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.46,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,51.46,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,51.46,76973.23,0.0,-1.0,0.0,0.0]
[1779172450564,51.46,76972.3,0.0,-1.0,0.0,0.0]
[1779172451146,51.46,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.46,76955.4,0.0,-1.0,0.0,0.0]
[1779172453440,51.46,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.46,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,51.46,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,51.46,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.46,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.46,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.46,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.46,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.46,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.46,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.46,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.46,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.46,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.46,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.46,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.46,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.46,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.46,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.46,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.46,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.46,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.46,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.46,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.46,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.46,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.46,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.46,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.46,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,51.46,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.46,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.46,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.46,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.46,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.46,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.46,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.46,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.46,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.46,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.46,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.46,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.46,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.46,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.46,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.46,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.46,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.46,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.46,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.46,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.46,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,51.46,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,51.46,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,51.46,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,51.46,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,51.46,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,51.46,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,51.46,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,51.46,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.46,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.46,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.46,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.46,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,51.46,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,51.46,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.46,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.46,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.46,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.46,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,51.46,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.46,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.46,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.46,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.46,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.46,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.46,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,51.46,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,51.46,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.46,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.46,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.46,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.46,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.46,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.46,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,51.46,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,51.46,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.46,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.46,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.46,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.46,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,51.46,76970.11,0.0,-1.0,0.0,0.0]
[1779172773407,51.46,76971.45,0.0,-1.0,0.0,0.0]
[1779172778441,51.46,76971.96,0.0,-1.0,0.0,0.0]
[1779172783476,51.46,76973.4,0.0,-1.0,0.0,0.0]
[1779172788510,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779172791532,51.46,76978.34,0.0,-1.0,0.0,0.0]
[1779172794553,51.46,76973.11,0.0,-1.0,0.0,0.0]
[1779172795559,51.46,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.46,76974.08,0.0,-1.0,0.0,0.0]
[1779172805043,51.46,76974.38,0.0,-1.0,0.0,0.0]
[1779172810666,51.46,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.46,76963.17,0.0,-1.0,0.0,0.0]
[1779172815496,51.46,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.46,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.46,76964.55,0.0,-1.0,0.0,0.0]
[1779172824562,51.46,76964.8,0.0,-1.0,0.0,0.0]
[1779172825675,51.46,76965.2,0.0,-1.0,0.0,0.0]
[1779172830805,51.46,76967.13,0.0,-1.0,0.0,0.0]
[1779172835840,51.46,76969.24,0.0,-1.0,0.0,0.0]
[1779172840875,51.46,76969.76,0.0,-1.0,0.0,0.0]
[1779172845910,51.46,76970.81,0.0,-1.0,0.0,0.0]
[1779172850948,51.46,76969.37,0.0,-1.0,0.0,0.0]
[1779172855984,51.46,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.46,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.46,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.46,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.46,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.46,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.46,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.46,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.46,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.46,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.46,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779172918502,51.46,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,51.46,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,51.46,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,51.46,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.46,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.46,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.46,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.46,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.46,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.46,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.46,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.46,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.46,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.46,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.46,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.46,76975.92,0.0,-1.0,0.0,0.0]
[1779172992696,51.46,76975.92,0.0,-1.0,0.0,0.0]
[1779172993592,51.46,76976.32,0.0,-1.0,0.0,0.0]
[1779172998983,51.46,76976.39,0.0,-1.0,0.0,0.0]
[1779173004019,51.46,76976.86,0.0,-1.0,0.0,0.0]
[1779173009055,51.46,76976.51,0.0,-1.0,0.0,0.0]
[1779173009696,51.46,76976.51,0.0,-1.0,0.0,0.0]
[1779173015096,51.46,76976.14,0.0,-1.0,0.0,0.0]
[1779173023152,51.46,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.46,76974.42,0.0,-1.0,0.0,0.0]
[1779173029686,51.46,76974.42,0.0,-1.0,0.0,0.0]
[1779173036330,51.46,76976.16,0.0,-1.0,0.0,0.0]
[1779173042286,51.46,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.46,76961.06,0.0,-1.0,0.0,0.0]
[1779173046114,51.46,76958.84,0.0,-1.0,0.0,0.0]
[1779173047196,51.46,76959.06,0.0,-1.0,0.0,0.0]
[1779173052355,51.46,76960.15,0.0,-1.0,0.0,0.0]
[1779173056470,51.46,76967.83,0.0,-1.0,0.0,0.0]
[1779173059405,51.46,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.46,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.46,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.46,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.46,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.46,76995.76,0.0,-1.0,0.0,0.0]
[1779173076610,51.46,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.46,77010.35,0.0,-1.0,0.0,0.0]
[1779173079375,51.46,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.46,77014.53,0.0,-1.0,0.0,0.0]
[1779173081563,51.46,77014.43,0.0,-1.0,0.0,0.0]
[1779173083575,51.46,77024.12,0.0,-1.0,0.0,0.0]
[1779173084582,51.46,77025.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.46,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,51.46,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,51.46,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.46,77003.14,0.0,-1.0,0.0,0.0]
[1779173092639,51.46,77002.32,0.0,-1.0,0.0,0.0]
[1779173097674,51.46,77002.13,0.0,-1.0,0.0,0.0]
[1779173103716,51.46,77001.26,0.0,-1.0,0.0,0.0]
[1779173105731,51.46,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,51.46,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,51.46,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.46,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,51.46,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,51.46,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,51.46,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,51.46,77003.71,0.0,-1.0,0.0,0.0]
[1779173133931,51.46,77004.09,0.0,-1.0,0.0,0.0]
[1779173138969,51.46,77003.51,0.0,-1.0,0.0,0.0]
[1779173144003,51.46,77003.91,0.0,-1.0,0.0,0.0]
[1779173147104,51.46,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.46,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.46,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.46,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.46,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.46,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.46,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.46,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.46,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.46,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.46,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.46,76979.89,0.0,-1.0,0.0,0.0]
[1779173196979,51.46,76979.89,0.0,-1.0,0.0,0.0]
[1779173197027,51.46,76955.28,0.0,-1.0,0.0,0.0]
[1779173197459,51.46,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,51.46,76950.67,0.0,-1.0,0.0,0.0]
[1779173203289,51.46,76953.9,0.0,-1.0,0.0,0.0]
[1779173204320,51.46,76954.05,0.0,-1.0,0.0,0.0]
[1779173206443,51.46,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,51.46,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,51.46,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.46,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.46,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.46,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.46,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.46,76995.83,0.0,-1.0,0.0,0.0]
[1779173239184,51.46,76995.42,0.0,-1.0,0.0,0.0]
[1779173244710,51.46,76994.36,0.0,-1.0,0.0,0.0]
[1779173249745,51.46,76995.11,0.0,-1.0,0.0,0.0]
[1779173255787,51.46,76997.37,0.0,-1.0,0.0,0.0]
[1779173261829,51.46,76995.89,0.0,-1.0,0.0,0.0]
[1779173266865,51.46,76996.17,0.0,-1.0,0.0,0.0]
[1779173272906,51.46,76995.84,0.0,-1.0,0.0,0.0]
[1779173277940,51.46,76996.37,0.0,-1.0,0.0,0.0]
[1779173282976,51.46,76994.81,0.0,-1.0,0.0,0.0]
[1779173288012,51.46,76994.22,0.0,-1.0,0.0,0.0]
[1779173293045,51.46,76992.03,0.0,-1.0,0.0,0.0]
[1779173296067,51.46,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.46,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.46,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.46,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.46,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.46,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.46,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.46,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.46,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.46,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.46,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.46,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.46,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.46,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.46,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.46,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,51.46,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,51.46,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,51.46,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,51.46,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,51.46,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,51.46,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,51.46,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,51.46,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,51.46,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,51.46,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.46,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.46,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.46,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.46,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.46,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.46,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.46,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.46,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.46,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.46,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.46,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.46,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.46,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.46,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.46,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.46,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.46,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.46,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.46,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.46,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.46,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.46,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.46,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.46,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.46,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.46,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.46,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.46,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.46,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.46,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.46,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.46,77009.49,0.0,-1.0,0.0,0.0]
[1779173561155,51.46,77008.62,0.0,-1.0,0.0,0.0]
[1779173567069,51.46,77008.12,0.0,-1.0,0.0,0.0]
[1779173572894,51.46,77008.39,0.0,-1.0,0.0,0.0]
[1779173575040,51.46,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.46,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.46,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.46,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.46,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.46,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.46,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.46,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.46,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.46,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.46,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.46,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.46,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.46,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,51.46,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.46,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.46,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.46,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.46,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.46,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.46,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.46,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.46,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.46,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.46,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.46,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.46,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.46,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.46,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.46,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.46,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,51.46,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,51.46,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.46,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.46,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.46,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.46,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.46,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.46,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.46,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.46,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.46,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.46,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.46,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.46,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.46,76982.47,0.0,-1.0,0.0,0.0]
[1779173793572,51.46,76985.87,0.0,-1.0,0.0,0.0]
[1779173798607,51.46,76984.67,0.0,-1.0,0.0,0.0]
[1779173803642,51.46,76986.19,0.0,-1.0,0.0,0.0]
[1779173808678,51.46,76985.02,0.0,-1.0,0.0,0.0]
[1779173814719,51.46,76985.14,0.0,-1.0,0.0,0.0]
[1779173819754,51.46,76984.99,0.0,-1.0,0.0,0.0]
[1779173824791,51.46,76985.34,0.0,-1.0,0.0,0.0]
[1779173829824,51.46,76981.77,0.0,-1.0,0.0,0.0]
[1779173834863,51.46,76983.15,0.0,-1.0,0.0,0.0]
[1779173839896,51.46,76983.66,0.0,-1.0,0.0,0.0]
[1779173844932,51.46,76985.2,0.0,-1.0,0.0,0.0]
[1779173851981,51.46,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.46,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.46,76981.67,0.0,-1.0,0.0,0.0]
[1779173865267,51.46,76981.6,0.0,-1.0,0.0,0.0]
[1779173871114,51.46,76981.51,0.0,-1.0,0.0,0.0]
[1779173872977,51.46,76981.51,0.0,-1.0,0.0,0.0]
[1779173875620,51.46,76982.71,0.0,-1.0,0.0,0.0]
[1779173881185,51.46,76981.82,0.0,-1.0,0.0,0.0]
[1779173884207,51.46,76976.3,0.0,-1.0,0.0,0.0]
[1779173889242,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779173894277,51.46,76972.82,0.0,-1.0,0.0,0.0]
[1779173899315,51.46,76970.96,0.0,-1.0,0.0,0.0]
[1779173904350,51.46,76970.31,0.0,-1.0,0.0,0.0]
[1779173909385,51.46,76970.12,0.0,-1.0,0.0,0.0]
[1779173915426,51.46,76970.35,0.0,-1.0,0.0,0.0]
[1779173920462,51.46,76969.07,0.0,-1.0,0.0,0.0]
[1779173921469,51.46,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.46,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.46,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.46,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.46,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.46,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.46,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.46,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.46,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.46,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.46,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.46,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.46,76954.86,0.0,-1.0,0.0,0.0]
[1779173973836,51.46,76959.62,0.0,-1.0,0.0,0.0]
[1779173978869,51.46,76959.94,0.0,-1.0,0.0,0.0]
[1779173983904,51.46,76957.27,0.0,-1.0,0.0,0.0]
[1779173988939,51.46,76959.88,0.0,-1.0,0.0,0.0]
[1779173995061,51.46,76956.58,0.0,-1.0,0.0,0.0]
[1779174001103,51.46,76951.33,0.0,-1.0,0.0,0.0]
[1779174003043,51.46,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.46,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.46,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.46,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.46,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.46,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.46,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.46,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.46,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.46,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.46,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.46,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.46,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.46,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.46,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.46,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.46,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.46,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.46,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.46,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,51.46,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,51.46,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,51.46,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,51.46,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,51.46,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,51.46,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,51.46,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.46,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.46,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.46,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,51.46,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,51.46,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.46,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.46,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.46,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.46,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.46,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,51.46,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.46,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.46,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,51.46,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,51.46,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.46,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.46,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.46,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.46,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.46,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.46,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.46,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.46,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.46,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.46,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.46,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.46,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.46,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.46,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.46,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.46,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.46,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.46,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.46,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.46,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.46,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.46,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.46,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,51.46,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,51.46,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.46,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.46,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.46,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.46,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.46,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.46,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.46,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.46,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.46,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.46,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,51.46,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,51.46,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.46,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,51.46,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,51.46,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,51.46,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,51.46,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,51.46,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,51.46,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,51.46,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,51.46,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,51.46,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,51.46,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,51.46,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,51.46,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,51.46,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,51.46,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,51.46,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,51.46,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,51.46,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,51.46,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,51.46,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,51.46,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.46,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.46,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.46,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.46,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.46,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.46,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.46,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.46,76951.46,0.0,-1.0,0.0,0.0]
[1779174455217,51.46,76955.43,0.0,-1.0,0.0,0.0]
[1779174460250,51.46,76956.04,0.0,-1.0,0.0,0.0]
[1779174461257,51.46,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.46,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.46,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.46,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.46,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.46,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.46,76986.99,0.0,-1.0,0.0,0.0]
[1779174483635,51.46,76988.08,0.0,-1.0,0.0,0.0]
[1779174489454,51.46,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.46,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.46,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.46,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.46,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.46,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.46,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.46,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.46,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.46,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.46,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.46,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.46,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.46,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.46,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.46,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.46,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.46,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.46,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.46,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.46,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.46,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.46,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.46,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.46,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.46,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.46,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.46,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.46,76999.98,0.0,-1.0,0.0,0.0]
[1779174599369,51.46,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.46,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.46,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.46,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.46,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.46,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.46,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.46,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.46,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.46,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.46,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.46,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.46,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.46,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.46,76968.22,0.0,-1.0,0.0,0.0]
[1779174661266,51.46,76966.32,0.0,-1.0,0.0,0.0]
[1779174666702,51.46,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.46,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.46,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.46,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.46,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.46,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.46,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.46,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.46,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.46,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.46,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.46,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.46,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.46,76995.22,0.0,-1.0,0.0,0.0]
[1779174709609,51.46,76995.22,0.0,-1.0,0.0,0.0]
[1779174715044,51.46,76995.06,0.0,-1.0,0.0,0.0]
[1779174720231,51.46,76999.32,0.0,-1.0,0.0,0.0]
[1779174725113,51.46,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.46,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.46,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.46,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.46,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.46,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.46,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.46,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.46,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.46,77004.53,0.0,-1.0,0.0,0.0]
[1779174772449,51.46,77004.44,0.0,-1.0,0.0,0.0]
[1779174777485,51.46,77006.37,0.0,-1.0,0.0,0.0]
[1779174782519,51.46,77003.07,0.0,-1.0,0.0,0.0]
[1779174785540,51.46,77009.28,0.0,-1.0,0.0,0.0]
[1779174786547,51.46,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.46,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.46,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.46,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.46,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.46,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.46,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.46,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.46,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.46,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.46,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.46,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,51.46,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,51.46,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,51.46,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,51.46,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,51.46,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,51.46,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,51.46,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,51.46,77047.67,0.0,-1.0,0.0,0.0]
[1779174875174,51.46,77049.28,0.0,-1.0,0.0,0.0]
[1779174880208,51.46,77049.81,0.0,-1.0,0.0,0.0]
[1779174885244,51.46,77047.63,0.0,-1.0,0.0,0.0]
[1779174890278,51.46,77046.35,0.0,-1.0,0.0,0.0]
[1779174895313,51.46,77047.51,0.0,-1.0,0.0,0.0]
[1779174900350,51.46,77049.13,0.0,-1.0,0.0,0.0]
[1779174901528,51.46,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.46,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.46,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.46,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.46,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.46,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.46,77079.4,0.0,-1.0,0.0,0.0]
[1779174928568,51.46,77079.88,0.0,-1.0,0.0,0.0]
[1779174933602,51.46,77083.22,0.0,-1.0,0.0,0.0]
[1779174938641,51.46,77078.64,0.0,-1.0,0.0,0.0]
[1779174940653,51.46,77080.23,0.0,-1.0,0.0,0.0]
[1779174945687,51.46,77079.32,0.0,-1.0,0.0,0.0]
[1779174950722,51.46,77077.11,0.0,-1.0,0.0,0.0]
[1779174955757,51.46,77081.74,0.0,-1.0,0.0,0.0]
[1779174960792,51.46,77081.15,0.0,-1.0,0.0,0.0]
[1779174961949,51.46,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.46,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.46,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.46,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779174975897,51.46,77067.12,0.0,-1.0,0.0,0.0]
[1779174980932,51.46,77066.69,0.0,-1.0,0.0,0.0]
[1779174985967,51.46,77067.72,0.0,-1.0,0.0,0.0]
[1779174987981,51.46,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.46,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.46,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.46,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.46,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.46,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.46,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.46,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.46,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.46,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.46,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.46,77049.73,0.0,-1.0,0.0,0.0]
[1779175041319,51.46,77049.27,0.0,-1.0,0.0,0.0]
[1779175044374,51.46,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.46,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.46,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.46,77060.98,0.0,-1.0,0.0,0.0]
[1779175058060,51.46,77060.66,0.0,-1.0,0.0,0.0]
[1779175063507,51.46,77059.66,0.0,-1.0,0.0,0.0]
[1779175069550,51.46,77058.55,0.0,-1.0,0.0,0.0]
[1779175075597,51.46,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.46,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.46,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.46,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.46,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,51.46,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,51.46,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.46,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.46,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.46,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.46,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.46,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.46,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.46,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.46,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.46,77095.62,0.0,-1.0,0.0,0.0]
[1779175114887,51.46,77092.78,0.0,-1.0,0.0,0.0]
[1779175119923,51.46,77091.26,0.0,-1.0,0.0,0.0]
[1779175124963,51.46,77091.81,0.0,-1.0,0.0,0.0]
[1779175129992,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175135027,51.46,77089.89,0.0,-1.0,0.0,0.0]
[1779175140063,51.46,77093.9,0.0,-1.0,0.0,0.0]
[1779175144092,51.46,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.46,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.46,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.46,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.46,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.46,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.46,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.46,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.46,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.46,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.46,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.46,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.46,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.46,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.46,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.46,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.46,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.46,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.46,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.46,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.46,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.46,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.46,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.46,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.46,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.46,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.46,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.46,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.46,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.46,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.46,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.46,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.46,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.46,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.46,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.46,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.46,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.46,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.46,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.46,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.46,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.46,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.46,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.46,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.46,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.46,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.46,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.46,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.46,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.46,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.46,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.46,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.46,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.46,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.46,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.46,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.46,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.46,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.46,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.46,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.46,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.46,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.46,77085.17,0.0,-1.0,0.0,0.0]
[1779175380772,51.46,77085.08,0.0,-1.0,0.0,0.0]
[1779175385808,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,51.46,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.46,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.46,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.46,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.46,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.46,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.46,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.46,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.46,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,51.46,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.46,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.46,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.46,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.46,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.46,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.46,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.46,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.46,77079.46,0.0,-1.0,0.0,0.0]
[1779175449250,51.46,77078.25,0.0,-1.0,0.0,0.0]
[1779175454285,51.46,77080.76,0.0,-1.0,0.0,0.0]
[1779175459320,51.46,77082.12,0.0,-1.0,0.0,0.0]
[1779175464355,51.46,77080.14,0.0,-1.0,0.0,0.0]
[1779175469390,51.46,77077.73,0.0,-1.0,0.0,0.0]
[1779175471404,51.46,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.46,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.46,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.46,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.46,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.46,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.46,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.46,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.46,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.46,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.46,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.46,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.46,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.46,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.46,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.46,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.46,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.46,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.46,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.46,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.46,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.46,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.46,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.46,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.46,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.46,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.46,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.46,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.46,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.46,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.46,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.46,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.46,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.46,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.46,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.46,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.46,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.46,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.46,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.46,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.46,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.46,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.46,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.46,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.46,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.46,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.46,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.46,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.46,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.46,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.46,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.46,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.46,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.46,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.46,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.46,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.46,77047.55,0.0,-1.0,0.0,0.0]
[1779175721856,51.46,77047.44,0.0,-1.0,0.0,0.0]
[1779175723910,51.46,77048.87,0.0,-1.0,0.0,0.0]
[1779175729213,51.46,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.46,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.46,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.46,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.46,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.46,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.46,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.46,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.46,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.46,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.46,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.46,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.46,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.46,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.46,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.46,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.46,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.46,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.46,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.46,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.46,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.46,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.46,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.46,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.46,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.46,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.46,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.46,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.46,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,51.46,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,51.46,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,51.46,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,51.46,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,51.46,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,51.46,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,51.46,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.46,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.46,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.46,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.46,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.46,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.46,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.46,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.46,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.46,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.46,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.46,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.46,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.46,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.46,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.46,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.46,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.46,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.46,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.46,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.46,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.46,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.46,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.46,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.46,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.46,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.46,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.46,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,51.46,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,51.46,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,51.46,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,51.46,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,51.46,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,51.46,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,51.46,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,51.46,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.46,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.46,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.46,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.46,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.46,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.46,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.46,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.46,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100529,51.46,77078.16,0.0,-0.83556,0.0,0.0]
[1779176103830,51.46,77069.1,0.0,-0.83333,0.0,0.0]
[1779176104837,51.46,77069.26,0.0,-0.83111,0.0,0.0]
[1779176109871,51.46,77072.37,0.0,-0.82889,0.0,0.0]
[1779176111779,51.46,77072.55,0.0,-0.82889,0.0,0.0]
[1779176116921,51.46,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,51.46,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.46,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.46,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.46,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.46,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.46,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.46,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.46,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.46,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.46,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.46,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.46,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.46,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.46,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,51.46,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,51.46,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,51.46,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,51.46,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,51.46,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.46,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.46,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.46,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.46,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.46,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.46,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.46,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.46,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.46,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.46,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.46,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.46,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.46,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.46,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.46,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.46,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.46,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.46,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.46,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.46,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.46,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.46,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.46,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.46,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.46,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.46,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.46,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.46,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.46,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.46,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.46,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.46,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.46,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.46,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.46,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.46,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,51.46,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,51.46,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,51.46,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,51.46,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,51.46,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,51.46,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,51.46,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,51.46,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.46,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.46,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.46,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.46,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.46,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.46,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.46,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.46,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,51.46,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.46,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.46,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.46,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.46,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.46,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.46,77127.97,0.0,-0.64889,0.0,0.0]
[1779176439187,51.46,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.46,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.46,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.46,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.46,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.46,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.46,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.46,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.46,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.46,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.46,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.46,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.46,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.46,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.46,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.46,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,51.46,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,51.46,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,51.46,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.46,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.46,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.46,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.46,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.46,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.46,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.46,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.46,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.46,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.46,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.46,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.46,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.46,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.46,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.46,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.46,77182.44,0.0,-0.56444,0.0,0.0]
[1779176591254,51.46,77185.11,0.0,-0.56222,0.0,0.0]
[1779176596289,51.46,77180.76,0.0,-0.56,0.0,0.0]
[1779176599311,51.46,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.46,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.46,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.46,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.46,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.46,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.46,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.46,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.46,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.46,77144.39,0.0,-0.53778,0.0,0.0]
[1779176638589,51.46,77141.19,0.0,-0.53556,0.0,0.0]
[1779176643624,51.46,77145.44,0.0,-0.53333,0.0,0.0]
[1779176647653,51.46,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.46,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.46,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.46,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.46,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.46,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.46,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.46,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,51.46,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,51.46,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,51.46,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,51.46,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,51.46,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.46,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.46,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.46,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.46,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.46,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.46,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.46,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.46,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.46,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.46,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.46,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.46,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.46,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.46,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.46,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.46,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.46,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.46,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.46,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.46,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.46,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.46,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.46,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.46,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.46,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809631,51.46,77138.03,0.0,-0.44,0.0,0.0]
[1779176809785,51.46,77138.27,0.0,-0.44,0.0,0.0]
[1779176814819,51.46,77139.22,0.0,-0.43778,0.0,0.0]
[1779176819854,51.46,77140.05,0.0,-0.43556,0.0,0.0]
[1779176822876,51.46,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.46,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825831,51.46,77146.23,0.0,-0.43111,0.0,0.0]
[1779176825924,51.46,77153.64,0.0,-0.43111,0.0,0.0]
[1779176826108,51.46,77153.64,0.0,-0.43111,0.0,0.0]
[1779176826905,51.46,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.46,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828054,51.46,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,51.46,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,51.46,77162.94,0.0,-0.42889,0.0,0.0]
[1779176834961,51.46,77161.22,0.0,-0.42667,0.0,0.0]
[1779176841003,51.46,77158.66,0.0,-0.42222,0.0,0.0]
[1779176846038,51.46,77157.54,0.0,-0.42,0.0,0.0]
[1779176851073,51.46,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852281,51.46,77154.63,0.0,-0.41778,0.0,0.0]
[1779176857622,51.46,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858022,51.46,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.46,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859988,51.46,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859989,51.46,77150.76,0.0,-0.41333,0.0,0.0]
[1779176860047,51.46,77140.49,0.0,-0.41333,0.0,0.0]
[1779176863642,51.46,77141.5,0.0,-0.41111,0.0,0.0]
[1779176869201,51.46,77143.79,0.0,-0.40667,0.0,0.0]
[1779176874236,51.46,77143.68,0.0,-0.40444,0.0,0.0]
[1779176879271,51.46,77144.54,0.0,-0.40222,0.0,0.0]
[1779176881311,51.46,77144.94,0.0,-0.4,0.0,0.0]
[1779176881660,51.46,77144.94,0.0,-0.4,0.0,0.0]
[1779176889709,51.46,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889721,51.46,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,51.46,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896509,51.46,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902137,51.46,77152.58,0.0,-0.38889,0.0,0.0]
[1779176906579,51.46,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,51.46,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,51.46,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.46,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.46,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927567,51.46,77142.88,0.0,-0.37556,0.0,0.0]
[1779176927703,51.46,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928280,51.46,77141.61,0.0,-0.37556,0.0,0.0]
[1779176931635,51.46,77138.17,0.0,-0.37333,0.0,0.0]
[1779176934205,51.46,77135.68,0.0,-0.37111,0.0,0.0]
[1779176939691,51.46,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941260,51.46,77135.64,0.0,-0.36667,0.0,0.0]
[1779176944878,51.46,77134.77,0.0,-0.36667,0.0,0.0]
[1779176945689,51.46,77139.62,0.0,-0.36444,0.0,0.0]
[1779176945886,51.46,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,51.46,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.46,77142.52,0.0,-0.36222,0.0,0.0]
[1779176952157,51.46,77143.02,0.0,-0.36222,0.0,0.0]
[1779176962855,51.46,77142.0,0.0,-0.35556,0.0,0.0]
[1779176967889,51.46,77142.84,0.0,-0.35333,0.0,0.0]
[1779176972925,51.46,77145.75,0.0,-0.34889,0.0,0.0]
[1779176977966,51.46,77142.22,0.0,-0.34667,0.0,0.0]
[1779176982996,51.46,77144.15,0.0,-0.34444,0.0,0.0]
[1779176988032,51.46,77144.02,0.0,-0.34222,0.0,0.0]
[1779176993069,51.46,77143.78,0.0,-0.33778,0.0,0.0]
[1779176998108,51.46,77144.45,0.0,-0.33556,0.0,0.0]
[1779177003138,51.46,77142.69,0.0,-0.33333,0.0,0.0]
[1779177009183,51.46,77140.24,0.0,-0.32889,0.0,0.0]
[1779177011194,51.46,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,51.46,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.46,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022274,51.46,77129.59,0.0,-0.32222,0.0,0.0]
[1779177027451,51.46,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,51.46,77140.98,0.0,-0.31778,0.0,0.0]
[1779177035365,51.46,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,51.46,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,51.46,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,51.46,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,51.46,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,51.46,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.46,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.46,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.46,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.46,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.46,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.46,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.46,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.46,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.46,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.46,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.46,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.46,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.46,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.46,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.46,77148.98,0.0,-0.26889,0.0,0.0]
[1779177122977,51.46,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.46,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.46,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.46,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.46,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.46,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.46,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.46,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.46,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.46,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.46,77142.74,0.0,-0.24667,0.0,0.0]
[1779177162261,51.46,77141.79,0.0,-0.24444,0.0,0.0]
[1779177167303,51.46,77137.29,0.0,-0.24222,0.0,0.0]
[1779177167827,51.46,77137.29,0.0,-0.24222,0.0,0.0]
[1779177168525,51.46,77136.79,0.0,-0.24222,0.0,0.0]
[1779177169310,51.46,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,51.46,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,51.46,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.46,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.46,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,51.46,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189450,51.46,77149.42,0.0,-0.22889,0.0,0.0]
[1779177191893,51.46,77149.12,0.0,-0.22889,0.0,0.0]
[1779177197540,51.46,77148.55,0.0,-0.22444,0.0,0.0]
[1779177202541,51.46,77145.12,0.0,-0.22222,0.0,0.0]
[1779177205978,51.46,77143.72,0.0,-0.22,0.0,0.0]
[1779177209590,51.46,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.46,77134.97,0.0,-0.21556,0.0,0.0]
[1779177218437,51.46,77135.93,0.0,-0.21333,0.0,0.0]
[1779177218871,51.46,77136.11,0.0,-0.21333,0.0,0.0]
[1779177219046,51.46,77136.11,0.0,-0.21333,0.0,0.0]
[1779177219476,51.46,77135.87,0.0,-0.21333,0.0,0.0]
[1779177219865,51.46,77135.87,0.0,-0.21333,0.0,0.0]
[1779177222802,51.46,77136.74,0.0,-0.21111,0.0,0.0]
[1779177223309,51.46,77136.74,0.0,-0.21111,0.0,0.0]
[1779177225430,51.46,77136.32,0.0,-0.21111,0.0,0.0]
[1779177234765,51.46,77139.22,0.0,-0.20444,0.0,0.0]
[1779177236109,51.46,77139.22,0.0,-0.20444,0.0,0.0]
[1779177239542,51.46,77138.89,0.0,-0.20222,0.0,0.0]
[1779177247856,51.46,77136.69,0.0,-0.19778,0.0,0.0]
[1779177252891,51.46,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,51.46,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.46,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.46,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.46,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.46,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.46,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,51.46,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.46,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.46,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.46,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.46,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.46,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.46,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.46,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.46,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.46,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.46,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.46,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.46,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.46,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.46,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.46,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.46,77151.77,0.0,-0.14,0.0,0.0]
[1779177353698,51.46,77157.45,0.0,-0.13778,0.0,0.0]
[1779177359794,51.46,77157.06,0.0,-0.13556,0.0,0.0]
[1779177365685,51.46,77160.07,0.0,-0.13111,0.0,0.0]
[1779177370719,51.46,77156.84,0.0,-0.12889,0.0,0.0]
[1779177375755,51.46,77150.9,0.0,-0.12667,0.0,0.0]
[1779177380791,51.46,77148.91,0.0,-0.12222,0.0,0.0]
[1779177385825,51.46,77148.87,0.0,-0.12,0.0,0.0]
[1779177391867,51.46,77147.95,0.0,-0.11778,0.0,0.0]
[1779177396902,51.46,77147.51,0.0,-0.11333,0.0,0.0]
[1779177400074,51.46,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.46,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.46,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.46,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.46,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.46,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.46,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.46,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.46,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.46,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.46,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.46,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.46,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.46,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.46,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.46,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,51.46,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.46,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.46,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.46,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,51.46,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,51.46,77152.18,0.0,-0.05333,0.0,0.0]
[1779177508531,51.46,77151.57,0.0,-0.05333,0.0,0.0]
[1779177509081,51.46,77150.4,0.0,-0.05333,0.0,0.0]
[1779177513844,51.46,77146.67,0.0,-0.04889,0.0,0.0]
[1779177514015,51.46,77146.67,0.0,-0.04889,0.0,0.0]
[1779177514117,51.46,77146.67,0.0,-0.04889,0.0,0.0]
[1779177515019,51.46,77146.28,0.0,-0.04889,0.0,0.0]
[1779177520923,51.46,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526822,51.46,77140.86,0.0,-0.04222,0.0,0.0]
[1779177532866,51.46,77142.1,0.0,-0.03778,0.0,0.0]
[1779177535163,51.46,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535180,51.46,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535264,51.46,77135.0,0.0,-0.03778,0.0,0.0]
[1779177536377,51.46,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541930,51.46,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,51.46,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,51.46,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557039,51.46,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.46,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.46,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.46,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.46,77145.3,0.0,0.0,0.0,0.0]
[1779177582588,51.46,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,51.46,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,51.46,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,51.46,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.46,77159.06,0.0,0.0,0.0,0.0]
[1779177601284,51.46,77161.44,0.0,0.0,0.0,0.0]
[1779177602711,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,51.46,77163.1,0.0,0.0,0.0,0.0]